02/10/2020 16:00 Picarro Gas Sampler (SN: 666) 0000026 1581350430.90 151.4926 60.0017 32.0000 1.9798 1.9810 416.8122 417.1289 0.0477 -1.0000 -1.0000 0000089 1581350431.00 151.4908 60.0017 32.0000 1.9799 1.9812 416.8925 417.2107 0.0479 -1.0000 -1.0000 0000151 1581350431.10 151.4908 60.0017 32.0000 1.9791 1.9803 417.1484 417.4659 0.0478 -1.0000 -1.0000 0000214 1581350431.20 151.4908 60.0017 32.0000 1.9791 1.9804 417.0549 417.3724 0.0478 -1.0000 -1.0000 0001151 1581350431.30 151.4908 60.0017 32.0000 1.9788 1.9801 416.9536 417.2723 0.0479 -1.0000 -1.0000 0001214 1581350431.40 151.5030 60.0017 32.0000 1.9796 1.9809 416.9733 417.2915 0.0479 -1.0000 -1.0000 0001276 1581350431.50 151.5213 60.0017 32.0000 1.9799 1.9811 417.0249 417.3436 0.0479 -1.0000 -1.0000 0001339 1581350431.60 151.5213 60.0017 32.0000 1.9785 1.9797 417.2009 417.5188 0.0478 -1.0000 -1.0000 0001417 1581350431.70 151.5213 60.0017 32.0000 1.9787 1.9799 417.0352 417.3529 0.0478 -1.0000 -1.0000 0001479 1581350431.80 151.5213 60.0017 32.0000 1.9783 1.9796 416.9063 417.2240 0.0478 -1.0000 -1.0000 0001542 1581350431.90 151.5213 60.0017 32.0000 1.9794 1.9806 416.8639 417.1816 0.0478 -1.0000 -1.0000 0001620 1581350432.00 151.4056 60.0017 32.0000 1.9792 1.9804 416.8507 417.1689 0.0479 -1.0000 -1.0000 0001698 1581350432.10 151.4056 60.0017 32.0000 1.9790 1.9803 416.8988 417.2165 0.0478 -1.0000 -1.0000 0001776 1581350432.20 151.4056 60.0017 32.0000 1.9785 1.9797 417.0766 417.3953 0.0480 -1.0000 -1.0000 0001885 1581350432.30 151.4056 60.0017 32.0000 1.9788 1.9801 416.9442 417.2626 0.0479 -1.0000 -1.0000 0001948 1581350432.40 151.4056 60.0017 32.0000 1.9799 1.9812 416.9527 417.2708 0.0479 -1.0000 -1.0000 0002010 1581350432.50 151.4195 60.0017 32.0000 1.9799 1.9811 416.8772 417.1960 0.0480 -1.0000 -1.0000 0002089 1581350432.60 151.4343 60.0017 32.0000 1.9792 1.9805 417.0127 417.3311 0.0479 -1.0000 -1.0000 0002151 1581350432.70 151.4343 60.0017 32.0000 1.9785 1.9798 417.0469 417.3651 0.0479 -1.0000 -1.0000 0002214 1581350432.80 151.4343 60.0017 32.0000 1.9784 1.9796 417.1549 417.4730 0.0478 -1.0000 -1.0000 0002401 1581350432.90 151.4343 60.0017 32.0000 1.9799 1.9811 417.0837 417.4008 0.0477 -1.0000 -1.0000 0002464 1581350433.00 151.4343 60.0017 32.0000 1.9793 1.9805 416.9271 417.2452 0.0480 -1.0000 -1.0000 0002526 1581350433.10 151.5301 60.0017 32.0000 1.9801 1.9814 416.8767 417.1953 0.0479 -1.0000 -1.0000 0002604 1581350433.20 151.5301 60.0017 32.0000 1.9785 1.9798 416.8418 417.1595 0.0478 -1.0000 -1.0000 0002667 1581350433.30 151.5301 60.0017 32.0000 1.9789 1.9802 417.0525 417.3706 0.0479 -1.0000 -1.0000 0002885 1581350433.40 151.5301 60.0017 32.0000 1.9787 1.9799 417.0315 417.3498 0.0479 -1.0000 -1.0000 0002964 1581350433.50 151.5301 60.0017 32.0000 1.9788 1.9800 416.9479 417.2655 0.0478 -1.0000 -1.0000 0003026 1581350433.60 151.4484 60.0017 32.0000 1.9790 1.9802 416.8858 417.2045 0.0480 -1.0000 -1.0000 0003089 1581350433.70 151.4484 60.0017 32.0000 1.9791 1.9803 416.9131 417.2310 0.0479 -1.0000 -1.0000 0003167 1581350433.80 151.4484 60.0017 32.0000 1.9783 1.9795 416.9432 417.2616 0.0479 -1.0000 -1.0000 0003385 1581350433.90 151.4484 60.0017 32.0000 1.9785 1.9797 417.0419 417.3611 0.0480 -1.0000 -1.0000 0003464 1581350434.00 151.4484 60.0017 32.0000 1.9785 1.9797 417.0731 417.3916 0.0479 -1.0000 -1.0000 0003526 1581350434.10 151.4484 60.0017 32.0000 1.9795 1.9807 416.9786 417.2965 0.0479 -1.0000 -1.0000 0003589 1581350434.20 151.4320 60.0017 32.0000 1.9787 1.9799 416.9158 417.2353 0.0481 -1.0000 -1.0000 0003667 1581350434.30 151.4320 60.0017 32.0000 1.9787 1.9799 416.7865 417.1047 0.0479 -1.0000 -1.0000 0004385 1581350434.40 151.4320 60.0017 32.0000 1.9791 1.9803 416.9390 417.2576 0.0480 -1.0000 -1.0000 0004464 1581350434.50 151.4320 60.0017 32.0000 1.9780 1.9792 417.0927 417.4113 0.0479 -1.0000 -1.0000 0004542 1581350434.60 151.4320 60.0017 32.0000 1.9779 1.9792 417.0714 417.3892 0.0478 -1.0000 -1.0000 0004604 1581350434.70 151.4420 60.0015 32.0000 1.9789 1.9801 416.9979 417.3155 0.0477 -1.0000 -1.0000 0004667 1581350434.80 151.4508 60.0013 32.0000 1.9799 1.9811 416.8961 417.2147 0.0480 -1.0000 -1.0000 0004729 1581350434.90 151.4508 60.0013 32.0000 1.9791 1.9804 416.9163 417.2353 0.0480 -1.0000 -1.0000 0004792 1581350435.00 151.4508 60.0013 32.0000 1.9790 1.9803 416.9519 417.2706 0.0479 -1.0000 -1.0000 0004854 1581350435.10 151.4508 60.0013 32.0000 1.9789 1.9802 417.0710 417.3890 0.0479 -1.0000 -1.0000 0004979 1581350435.20 151.4508 60.0013 32.0000 1.9790 1.9803 417.0595 417.3780 0.0479 -1.0000 -1.0000 0005057 1581350435.30 151.5096 60.0013 32.0000 1.9785 1.9797 416.9706 417.2888 0.0479 -1.0000 -1.0000 0005120 1581350435.40 151.5096 60.0013 32.0000 1.9796 1.9808 416.8310 417.1501 0.0480 -1.0000 -1.0000 0005198 1581350435.50 151.5096 60.0013 32.0000 1.9798 1.9810 416.9030 417.2209 0.0479 -1.0000 -1.0000 0005261 1581350435.60 151.5096 60.0013 32.0000 1.9789 1.9801 417.1215 417.4403 0.0479 -1.0000 -1.0000 0005323 1581350435.70 151.5096 60.0013 32.0000 1.9786 1.9798 417.0483 417.3669 0.0480 -1.0000 -1.0000 0005401 1581350435.80 151.5030 60.0013 32.0000 1.9792 1.9804 416.9011 417.2203 0.0480 -1.0000 -1.0000 0005464 1581350435.90 151.5030 60.0013 32.0000 1.9799 1.9811 416.7978 417.1156 0.0478 -1.0000 -1.0000 0005542 1581350436.00 151.5030 60.0013 32.0000 1.9801 1.9814 416.8582 417.1759 0.0478 -1.0000 -1.0000 0005604 1581350436.10 151.5030 60.0013 32.0000 1.9796 1.9808 417.0045 417.3232 0.0480 -1.0000 -1.0000 0005667 1581350436.20 151.5030 60.0013 32.0000 1.9796 1.9809 417.1406 417.4596 0.0480 -1.0000 -1.0000 0005745 1581350436.30 151.4996 60.0013 32.0000 1.9801 1.9814 417.0444 417.3630 0.0479 -1.0000 -1.0000 0005932 1581350436.40 151.4703 60.0013 32.0000 1.9802 1.9814 416.9086 417.2275 0.0480 -1.0000 -1.0000 0005995 1581350436.50 151.4703 60.0013 32.0000 1.9805 1.9818 416.8427 417.1616 0.0480 -1.0000 -1.0000 0006058 1581350436.60 151.4703 60.0013 32.0000 1.9803 1.9816 416.9338 417.2522 0.0479 -1.0000 -1.0000 0006120 1581350436.70 151.4703 60.0013 32.0000 1.9793 1.9805 417.0523 417.3717 0.0480 -1.0000 -1.0000 0006183 1581350436.80 151.4703 60.0013 32.0000 1.9783 1.9796 417.1438 417.4629 0.0480 -1.0000 -1.0000 0006261 1581350436.90 151.5284 60.0013 32.0000 1.9792 1.9804 417.0993 417.4180 0.0479 -1.0000 -1.0000 0006464 1581350437.00 151.5284 60.0013 32.0000 1.9799 1.9811 416.9879 417.3065 0.0480 -1.0000 -1.0000 0006526 1581350437.10 151.5284 60.0013 32.0000 1.9794 1.9807 416.9288 417.2473 0.0479 -1.0000 -1.0000 0006589 1581350437.20 151.5284 60.0013 32.0000 1.9794 1.9806 416.9772 417.2948 0.0478 -1.0000 -1.0000 0006667 1581350437.30 151.5284 60.0013 32.0000 1.9790 1.9802 416.9936 417.3115 0.0478 -1.0000 -1.0000 0006714 1581350437.40 151.5284 60.0013 32.0000 1.9798 1.9811 417.0989 417.4169 0.0479 -1.0000 -1.0000 0006948 1581350437.50 151.4590 60.0013 32.0000 1.9795 1.9807 417.1034 417.4221 0.0480 -1.0000 -1.0000 0007010 1581350437.60 151.4590 60.0013 32.0000 1.9792 1.9805 417.0355 417.3542 0.0480 -1.0000 -1.0000 0007073 1581350437.70 151.4590 60.0013 32.0000 1.9792 1.9805 416.9240 417.2430 0.0480 -1.0000 -1.0000 0007151 1581350437.80 151.4590 60.0013 32.0000 1.9802 1.9815 416.9918 417.3100 0.0478 -1.0000 -1.0000 0007214 1581350437.90 151.4590 60.0013 32.0000 1.9793 1.9806 417.1488 417.4685 0.0481 -1.0000 -1.0000 0007667 1581350438.00 151.4590 60.0013 32.0000 1.9785 1.9797 417.1206 417.4401 0.0481 -1.0000 -1.0000 0007729 1581350438.10 151.4809 60.0013 32.0000 1.9787 1.9799 416.9656 417.2837 0.0478 -1.0000 -1.0000 0007792 1581350438.20 151.4809 60.0013 32.0000 1.9796 1.9808 416.8908 417.2096 0.0480 -1.0000 -1.0000 0007854 1581350438.30 151.4809 60.0013 32.0000 1.9801 1.9813 416.8716 417.1902 0.0479 -1.0000 -1.0000 0007933 1581350438.40 151.4809 60.0013 32.0000 1.9787 1.9800 417.0095 417.3283 0.0480 -1.0000 -1.0000 0008167 1581350438.50 151.4809 60.0013 32.0000 1.9782 1.9795 417.0633 417.3822 0.0480 -1.0000 -1.0000 0008229 1581350438.60 151.4767 60.0013 32.0000 1.9791 1.9804 417.0972 417.4159 0.0480 -1.0000 -1.0000 0008292 1581350438.70 151.4531 60.0013 32.0000 1.9794 1.9806 417.0114 417.3302 0.0479 -1.0000 -1.0000 0008354 1581350438.80 151.4531 60.0013 32.0000 1.9792 1.9804 416.9724 417.2906 0.0479 -1.0000 -1.0000 0008432 1581350438.90 151.4531 60.0013 32.0000 1.9802 1.9814 416.9471 417.2657 0.0480 -1.0000 -1.0000 0008682 1581350439.00 151.4531 60.0013 32.0000 1.9793 1.9805 417.1034 417.4217 0.0478 -1.0000 -1.0000 0008745 1581350439.10 151.4531 60.0013 32.0000 1.9786 1.9799 417.1727 417.4923 0.0481 -1.0000 -1.0000 0008807 1581350439.20 151.4551 60.0013 32.0000 1.9785 1.9797 417.1620 417.4810 0.0480 -1.0000 -1.0000 0008885 1581350439.30 151.4551 60.0013 32.0000 1.9790 1.9802 417.0985 417.4167 0.0479 -1.0000 -1.0000 0008948 1581350439.40 151.4551 60.0013 32.0000 1.9790 1.9802 417.0437 417.3621 0.0479 -1.0000 -1.0000 0009010 1581350439.50 151.4551 60.0013 32.0000 1.9792 1.9805 416.9160 417.2337 0.0478 -1.0000 -1.0000 0009229 1581350439.60 151.4551 60.0013 32.0000 1.9789 1.9802 416.8495 417.1671 0.0478 -1.0000 -1.0000 0009292 1581350439.70 151.4633 60.0011 32.0000 1.9790 1.9803 417.0577 417.3757 0.0479 -1.0000 -1.0000 0009355 1581350439.80 151.4992 60.0005 32.0000 1.9784 1.9797 417.1570 417.4748 0.0477 -1.0000 -1.0000 0009417 1581350439.90 151.4992 60.0005 32.0000 1.9779 1.9791 417.1892 417.5065 0.0478 -1.0000 -1.0000 0009495 1581350440.00 151.4992 60.0005 32.0000 1.9780 1.9793 417.0103 417.3286 0.0479 -1.0000 -1.0000 0009683 1581350440.10 151.4992 60.0005 32.0000 1.9789 1.9801 416.8081 417.1274 0.0482 -1.0000 -1.0000 0009745 1581350440.20 151.4992 60.0005 32.0000 1.9791 1.9804 416.9614 417.2802 0.0479 -1.0000 -1.0000 0009823 1581350440.30 151.4992 60.0005 32.0000 1.9785 1.9797 416.9789 417.2972 0.0480 -1.0000 -1.0000 0009885 1581350440.40 151.4328 60.0005 32.0000 1.9781 1.9793 417.0616 417.3801 0.0479 -1.0000 -1.0000 0009948 1581350440.50 151.4328 60.0005 32.0000 1.9789 1.9801 417.0880 417.4069 0.0480 -1.0000 -1.0000 0010729 1581350440.60 151.4328 60.0005 32.0000 1.9781 1.9793 416.9915 417.3097 0.0478 -1.0000 -1.0000 0010792 1581350440.70 151.4328 60.0005 32.0000 1.9787 1.9800 416.9650 417.2834 0.0479 -1.0000 -1.0000 0010901 1581350440.80 151.4328 60.0005 32.0000 1.9797 1.9810 416.9538 417.2718 0.0479 -1.0000 -1.0000 0010964 1581350440.90 151.4225 60.0005 32.0000 1.9787 1.9799 417.0108 417.3300 0.0480 -1.0000 -1.0000 0011026 1581350441.00 151.4108 60.0005 32.0000 1.9785 1.9798 417.0851 417.4054 0.0481 -1.0000 -1.0000 0011089 1581350441.10 151.4108 60.0005 32.0000 1.9789 1.9801 417.1563 417.4740 0.0479 -1.0000 -1.0000 0011167 1581350441.20 151.4108 60.0005 32.0000 1.9794 1.9807 416.8375 417.1564 0.0480 -1.0000 -1.0000 0011229 1581350441.30 151.4108 60.0005 32.0000 1.9785 1.9797 416.9481 417.2664 0.0478 -1.0000 -1.0000 0011292 1581350441.40 151.4108 60.0005 32.0000 1.9789 1.9801 417.0510 417.3695 0.0480 -1.0000 -1.0000 0011370 1581350441.50 151.5365 60.0005 32.0000 1.9785 1.9797 417.1100 417.4294 0.0480 -1.0000 -1.0000 0011433 1581350441.60 151.5365 60.0005 32.0000 1.9792 1.9805 416.9968 417.3156 0.0480 -1.0000 -1.0000 0011495 1581350441.70 151.5365 60.0005 32.0000 1.9794 1.9806 416.9656 417.2842 0.0479 -1.0000 -1.0000 0011558 1581350441.80 151.5365 60.0005 32.0000 1.9792 1.9804 416.8339 417.1518 0.0478 -1.0000 -1.0000 0011620 1581350441.90 151.5365 60.0005 32.0000 1.9781 1.9793 417.0365 417.3551 0.0480 -1.0000 -1.0000 0011698 1581350442.00 151.5114 60.0005 32.0000 1.9777 1.9790 417.1626 417.4818 0.0480 -1.0000 -1.0000 0011761 1581350442.10 151.4278 60.0005 32.0000 1.9775 1.9787 417.0980 417.4159 0.0478 -1.0000 -1.0000 0011823 1581350442.20 151.4278 60.0005 32.0000 1.9780 1.9793 417.0860 417.4050 0.0480 -1.0000 -1.0000 0011885 1581350442.30 151.4278 60.0005 32.0000 1.9786 1.9798 416.8993 417.2182 0.0480 -1.0000 -1.0000 0011948 1581350442.40 151.4278 60.0005 32.0000 1.9794 1.9806 416.8465 417.1657 0.0481 -1.0000 -1.0000 0012010 1581350442.50 151.4278 60.0005 32.0000 1.9791 1.9803 416.9396 417.2589 0.0480 -1.0000 -1.0000 0012417 1581350442.60 151.4278 60.0005 32.0000 1.9775 1.9787 416.9966 417.3153 0.0479 -1.0000 -1.0000 0012479 1581350442.70 151.4278 60.0005 32.0000 1.9778 1.9791 417.1029 417.4218 0.0480 -1.0000 -1.0000 0012542 1581350442.80 151.4278 60.0005 32.0000 1.9779 1.9791 417.0899 417.4087 0.0480 -1.0000 -1.0000 0012620 1581350442.90 151.4278 60.0005 32.0000 1.9785 1.9798 416.9959 417.3148 0.0480 -1.0000 -1.0000 0012682 1581350443.00 151.4278 60.0005 32.0000 1.9790 1.9803 416.8897 417.2084 0.0479 -1.0000 -1.0000 0012901 1581350443.10 151.4278 60.0005 32.0000 1.9791 1.9804 417.0182 417.3370 0.0479 -1.0000 -1.0000 0012979 1581350443.20 151.4278 60.0005 32.0000 1.9789 1.9801 417.1148 417.4333 0.0479 -1.0000 -1.0000 0013042 1581350443.30 151.4991 60.0005 32.0000 1.9786 1.9799 417.1124 417.4304 0.0478 -1.0000 -1.0000 0013104 1581350443.40 151.4991 60.0005 32.0000 1.9787 1.9800 416.9477 417.2656 0.0478 -1.0000 -1.0000 0013182 1581350443.50 151.4991 60.0005 32.0000 1.9797 1.9810 416.9221 417.2403 0.0480 -1.0000 -1.0000 0013245 1581350443.60 151.4991 60.0005 32.0000 1.9793 1.9806 416.7955 417.1136 0.0478 -1.0000 -1.0000 0013307 1581350443.70 151.4991 60.0005 32.0000 1.9789 1.9801 417.0042 417.3242 0.0481 -1.0000 -1.0000 0013370 1581350443.80 151.4991 60.0005 32.0000 1.9791 1.9803 417.1182 417.4363 0.0478 -1.0000 -1.0000 0013432 1581350443.90 151.4309 60.0005 32.0000 1.9786 1.9798 417.0495 417.3682 0.0480 -1.0000 -1.0000 0013510 1581350444.00 151.4309 60.0005 32.0000 1.9791 1.9803 417.0083 417.3275 0.0481 -1.0000 -1.0000 0013573 1581350444.10 151.4309 60.0005 32.0000 1.9799 1.9812 416.8851 417.2038 0.0479 -1.0000 -1.0000 0013714 1581350444.20 151.4309 60.0005 32.0000 1.9798 1.9810 416.8347 417.1527 0.0479 -1.0000 -1.0000 0013792 1581350444.30 151.4309 60.0005 32.0000 1.9790 1.9802 416.9353 417.2544 0.0481 -1.0000 -1.0000 0013855 1581350444.40 151.4297 60.0005 32.0000 1.9788 1.9801 417.0294 417.3486 0.0480 -1.0000 -1.0000 0013917 1581350444.50 151.4276 60.0005 32.0000 1.9789 1.9801 417.0053 417.3247 0.0481 -1.0000 -1.0000 0013980 1581350444.60 151.4276 60.0005 32.0000 1.9795 1.9807 416.9349 417.2528 0.0479 -1.0000 -1.0000 0014714 1581350444.70 151.4276 60.0005 32.0000 1.9793 1.9805 416.8432 417.1621 0.0480 -1.0000 -1.0000 0014776 1581350444.80 151.4276 60.0005 32.0000 1.9793 1.9806 416.9948 417.3138 0.0480 -1.0000 -1.0000 0014854 1581350444.90 151.4276 60.0005 32.0000 1.9783 1.9796 417.1064 417.4256 0.0480 -1.0000 -1.0000 0014932 1581350445.00 151.4514 60.0000 32.0000 1.9788 1.9800 417.1050 417.4246 0.0481 -1.0000 -1.0000 0014995 1581350445.10 151.4519 60.0000 32.0000 1.9788 1.9800 417.1182 417.4374 0.0480 -1.0000 -1.0000 0015057 1581350445.20 151.4519 60.0000 32.0000 1.9788 1.9801 417.0898 417.4076 0.0479 -1.0000 -1.0000 0015120 1581350445.30 151.4519 60.0000 32.0000 1.9790 1.9802 416.8748 417.1934 0.0479 -1.0000 -1.0000 0015182 1581350445.40 151.4519 60.0000 32.0000 1.9794 1.9806 416.8822 417.2008 0.0480 -1.0000 -1.0000 0015261 1581350445.50 151.4576 60.0000 32.0000 1.9790 1.9803 417.0243 417.3429 0.0479 -1.0000 -1.0000 0015323 1581350445.60 151.4649 60.0000 32.0000 1.9793 1.9806 416.9920 417.3113 0.0481 -1.0000 -1.0000 0015495 1581350445.70 151.4649 60.0000 32.0000 1.9793 1.9806 416.9959 417.3146 0.0479 -1.0000 -1.0000 0015573 1581350445.80 151.4649 60.0000 32.0000 1.9795 1.9808 416.9270 417.2453 0.0479 -1.0000 -1.0000 0015635 1581350445.90 151.4649 60.0000 32.0000 1.9789 1.9801 416.9304 417.2483 0.0479 -1.0000 -1.0000 0015698 1581350446.00 151.4649 60.0000 32.0000 1.9791 1.9803 416.9180 417.2358 0.0478 -1.0000 -1.0000 0015823 1581350446.10 151.5566 60.0000 32.0000 1.9798 1.9811 417.1103 417.4282 0.0479 -1.0000 -1.0000 0015885 1581350446.20 151.5718 60.0000 32.0000 1.9792 1.9805 417.1659 417.4854 0.0481 -1.0000 -1.0000 0015948 1581350446.30 151.5718 60.0000 32.0000 1.9784 1.9796 417.1699 417.4889 0.0480 -1.0000 -1.0000 0016026 1581350446.40 151.5718 60.0000 32.0000 1.9792 1.9805 417.0476 417.3661 0.0479 -1.0000 -1.0000 0016089 1581350446.50 151.5718 60.0000 32.0000 1.9797 1.9810 416.9115 417.2285 0.0477 -1.0000 -1.0000 0016167 1581350446.60 151.5718 60.0000 32.0000 1.9790 1.9803 416.9172 417.2359 0.0480 -1.0000 -1.0000 0016230 1581350446.70 151.5718 60.0000 32.0000 1.9782 1.9794 417.0028 417.3214 0.0480 -1.0000 -1.0000 0016276 1581350446.80 151.5718 60.0000 32.0000 1.9783 1.9796 417.0404 417.3596 0.0480 -1.0000 -1.0000 0016354 1581350446.90 151.5718 60.0000 32.0000 1.9793 1.9805 416.9530 417.2716 0.0480 -1.0000 -1.0000 0016417 1581350447.00 151.5718 60.0000 32.0000 1.9792 1.9804 416.8709 417.1882 0.0478 -1.0000 -1.0000 0016479 1581350447.10 151.5718 60.0000 32.0000 1.9792 1.9805 416.9354 417.2541 0.0480 -1.0000 -1.0000 0016557 1581350447.20 151.4523 60.0000 32.0000 1.9783 1.9795 417.1350 417.4537 0.0479 -1.0000 -1.0000 0016885 1581350447.30 151.4334 60.0000 32.0000 1.9786 1.9798 417.1054 417.4252 0.0481 -1.0000 -1.0000 0016948 1581350447.40 151.4334 60.0000 32.0000 1.9790 1.9803 417.0327 417.3518 0.0480 -1.0000 -1.0000 0017026 1581350447.50 151.4334 60.0000 32.0000 1.9788 1.9800 416.9249 417.2435 0.0479 -1.0000 -1.0000 0017089 1581350447.60 151.4334 60.0000 32.0000 1.9793 1.9805 417.0331 417.3511 0.0479 -1.0000 -1.0000 0017151 1581350447.70 151.4334 60.0000 32.0000 1.9789 1.9801 416.9737 417.2931 0.0481 -1.0000 -1.0000 0017448 1581350447.80 151.5052 60.0000 32.0000 1.9787 1.9800 417.0281 417.3462 0.0478 -1.0000 -1.0000 0017526 1581350447.90 151.5052 60.0000 32.0000 1.9787 1.9799 416.9654 417.2832 0.0479 -1.0000 -1.0000 0017589 1581350448.00 151.5052 60.0000 32.0000 1.9796 1.9809 416.9070 417.2257 0.0480 -1.0000 -1.0000 0017651 1581350448.10 151.5052 60.0000 32.0000 1.9796 1.9808 416.9952 417.3134 0.0478 -1.0000 -1.0000 0017714 1581350448.20 151.5052 60.0000 32.0000 1.9792 1.9804 417.1430 417.4611 0.0479 -1.0000 -1.0000 0017917 1581350448.30 151.5052 60.0000 32.0000 1.9795 1.9807 417.0515 417.3694 0.0478 -1.0000 -1.0000 0017995 1581350448.40 151.5121 60.0000 32.0000 1.9797 1.9809 416.9476 417.2658 0.0479 -1.0000 -1.0000 0018058 1581350448.50 151.5460 60.0000 32.0000 1.9798 1.9811 416.8088 417.1280 0.0481 -1.0000 -1.0000 0018135 1581350448.60 151.5460 60.0000 32.0000 1.9791 1.9803 416.9923 417.3107 0.0479 -1.0000 -1.0000 0018198 1581350448.70 151.5460 60.0000 32.0000 1.9794 1.9806 417.0746 417.3928 0.0479 -1.0000 -1.0000 0018401 1581350448.80 151.5460 60.0000 32.0000 1.9784 1.9796 417.0494 417.3691 0.0481 -1.0000 -1.0000 0018464 1581350448.90 151.5460 60.0000 32.0000 1.9780 1.9792 417.1041 417.4216 0.0478 -1.0000 -1.0000 0018542 1581350449.00 151.5240 60.0000 32.0000 1.9780 1.9793 417.0059 417.3239 0.0479 -1.0000 -1.0000 0018604 1581350449.10 151.5240 60.0000 32.0000 1.9799 1.9811 416.8509 417.1700 0.0481 -1.0000 -1.0000 0018667 1581350449.20 151.5240 60.0000 32.0000 1.9791 1.9804 417.0418 417.3603 0.0479 -1.0000 -1.0000 0018729 1581350449.30 151.5240 60.0000 32.0000 1.9790 1.9803 417.1273 417.4459 0.0480 -1.0000 -1.0000 0018792 1581350449.40 151.5240 60.0000 32.0000 1.9784 1.9796 417.1306 417.4502 0.0481 -1.0000 -1.0000 0018870 1581350449.50 151.5218 60.0001 32.0000 1.9787 1.9799 417.0966 417.4158 0.0480 -1.0000 -1.0000 0018932 1581350449.60 151.4843 60.0009 32.0000 1.9789 1.9801 417.0939 417.4127 0.0479 -1.0000 -1.0000 0018995 1581350449.70 151.4843 60.0009 32.0000 1.9792 1.9805 417.0891 417.4075 0.0479 -1.0000 -1.0000 0019635 1581350449.80 151.4843 60.0009 32.0000 1.9801 1.9814 416.8926 417.2116 0.0480 -1.0000 -1.0000 0019698 1581350449.90 151.4843 60.0009 32.0000 1.9801 1.9814 416.9632 417.2817 0.0479 -1.0000 -1.0000 0019776 1581350450.00 151.4843 60.0009 32.0000 1.9804 1.9816 417.0955 417.4132 0.0478 -1.0000 -1.0000 0019839 1581350450.10 151.5694 60.0009 32.0000 1.9795 1.9807 417.0620 417.3803 0.0479 -1.0000 -1.0000 0019901 1581350450.20 151.5694 60.0009 32.0000 1.9802 1.9814 417.0184 417.3369 0.0479 -1.0000 -1.0000 0019980 1581350450.30 151.5694 60.0009 32.0000 1.9791 1.9803 416.9670 417.2847 0.0478 -1.0000 -1.0000 0020042 1581350450.40 151.5694 60.0009 32.0000 1.9792 1.9805 416.9360 417.2545 0.0479 -1.0000 -1.0000 0020104 1581350450.50 151.5694 60.0009 32.0000 1.9785 1.9797 417.1312 417.4493 0.0479 -1.0000 -1.0000 0020182 1581350450.60 151.5711 60.0009 32.0000 1.9783 1.9796 417.2133 417.5322 0.0480 -1.0000 -1.0000 0020245 1581350450.70 151.5741 60.0009 32.0000 1.9785 1.9797 417.1035 417.4221 0.0480 -1.0000 -1.0000 0020432 1581350450.80 151.5741 60.0009 32.0000 1.9792 1.9804 417.0388 417.3570 0.0478 -1.0000 -1.0000 0020510 1581350450.90 151.5741 60.0009 32.0000 1.9800 1.9813 416.9770 417.2955 0.0479 -1.0000 -1.0000 0020573 1581350451.00 151.5741 60.0009 32.0000 1.9793 1.9806 416.9929 417.3111 0.0480 -1.0000 -1.0000 0020651 1581350451.10 151.5741 60.0009 32.0000 1.9784 1.9796 417.0712 417.3894 0.0478 -1.0000 -1.0000 0020729 1581350451.20 151.6509 60.0009 32.0000 1.9788 1.9801 417.1493 417.4676 0.0479 -1.0000 -1.0000 0020948 1581350451.30 151.6509 60.0009 32.0000 1.9798 1.9810 416.8721 417.1910 0.0480 -1.0000 -1.0000 0021010 1581350451.40 151.6509 60.0009 32.0000 1.9805 1.9818 416.9146 417.2330 0.0479 -1.0000 -1.0000 0021089 1581350451.50 151.6509 60.0009 32.0000 1.9795 1.9808 416.9869 417.3050 0.0479 -1.0000 -1.0000 0021151 1581350451.60 151.6509 60.0009 32.0000 1.9784 1.9797 417.0240 417.3431 0.0480 -1.0000 -1.0000 0021214 1581350451.70 151.4808 60.0009 32.0000 1.9785 1.9798 417.1299 417.4487 0.0480 -1.0000 -1.0000 0021432 1581350451.80 151.4429 60.0009 32.0000 1.9790 1.9802 417.1852 417.5038 0.0480 -1.0000 -1.0000 0021495 1581350451.90 151.4429 60.0009 32.0000 1.9794 1.9807 417.0795 417.3988 0.0480 -1.0000 -1.0000 0021573 1581350452.00 151.4429 60.0009 32.0000 1.9797 1.9809 416.9076 417.2266 0.0480 -1.0000 -1.0000 0021635 1581350452.10 151.4429 60.0009 32.0000 1.9792 1.9805 416.9152 417.2334 0.0479 -1.0000 -1.0000 0021698 1581350452.20 151.4429 60.0009 32.0000 1.9785 1.9798 416.9585 417.2770 0.0479 -1.0000 -1.0000 0021776 1581350452.30 151.3858 60.0009 32.0000 1.9785 1.9797 417.0938 417.4118 0.0479 -1.0000 -1.0000 0021901 1581350452.40 151.3858 60.0009 32.0000 1.9794 1.9806 416.8740 417.1929 0.0480 -1.0000 -1.0000 0021964 1581350452.50 151.3858 60.0009 32.0000 1.9794 1.9806 416.9125 417.2309 0.0479 -1.0000 -1.0000 0022042 1581350452.60 151.3858 60.0009 32.0000 1.9798 1.9810 416.8182 417.1366 0.0479 -1.0000 -1.0000 0022104 1581350452.70 151.3858 60.0009 32.0000 1.9785 1.9797 416.9842 417.3011 0.0478 -1.0000 -1.0000 0022167 1581350452.80 151.4393 60.0009 32.0000 1.9790 1.9802 417.1506 417.4701 0.0480 -1.0000 -1.0000 0022230 1581350452.90 151.5024 60.0009 32.0000 1.9795 1.9808 417.0708 417.3896 0.0480 -1.0000 -1.0000 0022292 1581350453.00 151.5024 60.0009 32.0000 1.9795 1.9807 417.0380 417.3570 0.0480 -1.0000 -1.0000 0022354 1581350453.10 151.5024 60.0009 32.0000 1.9792 1.9805 416.9308 417.2492 0.0480 -1.0000 -1.0000 0022432 1581350453.20 151.5024 60.0009 32.0000 1.9790 1.9803 417.0672 417.3862 0.0480 -1.0000 -1.0000 0022495 1581350453.30 151.5024 60.0009 32.0000 1.9785 1.9797 417.1629 417.4823 0.0480 -1.0000 -1.0000 0023401 1581350453.40 151.4595 60.0009 32.0000 1.9787 1.9800 417.1111 417.4295 0.0479 -1.0000 -1.0000 0023479 1581350453.50 151.4595 60.0009 32.0000 1.9791 1.9804 416.9756 417.2936 0.0479 -1.0000 -1.0000 0023526 1581350453.60 151.4595 60.0009 32.0000 1.9799 1.9811 416.8948 417.2144 0.0481 -1.0000 -1.0000 0023604 1581350453.70 151.4595 60.0009 32.0000 1.9795 1.9807 416.9312 417.2502 0.0479 -1.0000 -1.0000 0023682 1581350453.80 151.4595 60.0009 32.0000 1.9791 1.9804 417.0037 417.3224 0.0480 -1.0000 -1.0000 0023730 1581350453.90 151.4694 60.0009 32.0000 1.9787 1.9799 417.1088 417.4274 0.0479 -1.0000 -1.0000 0023807 1581350454.00 151.5163 60.0009 32.0000 1.9802 1.9814 417.0400 417.3584 0.0479 -1.0000 -1.0000 0023901 1581350454.10 151.5163 60.0009 32.0000 1.9790 1.9803 416.9553 417.2738 0.0479 -1.0000 -1.0000 0023964 1581350454.20 151.5163 60.0009 32.0000 1.9797 1.9810 416.9406 417.2600 0.0480 -1.0000 -1.0000 0024026 1581350454.30 151.5163 60.0009 32.0000 1.9794 1.9806 416.8717 417.1901 0.0479 -1.0000 -1.0000 0024089 1581350454.40 151.5163 60.0009 32.0000 1.9785 1.9798 416.9434 417.2620 0.0480 -1.0000 -1.0000 0024151 1581350454.50 151.4816 60.0016 32.0000 1.9785 1.9798 417.1254 417.4439 0.0479 -1.0000 -1.0000 0024230 1581350454.60 151.4816 60.0016 32.0000 1.9793 1.9805 417.0735 417.3918 0.0478 -1.0000 -1.0000 0024292 1581350454.70 151.4816 60.0016 32.0000 1.9796 1.9809 416.9599 417.2779 0.0479 -1.0000 -1.0000 0024354 1581350454.80 151.4816 60.0016 32.0000 1.9793 1.9806 416.9515 417.2692 0.0478 -1.0000 -1.0000 0024651 1581350454.90 151.4816 60.0016 32.0000 1.9786 1.9798 417.0244 417.3428 0.0479 -1.0000 -1.0000 0024714 1581350455.00 151.4816 60.0016 32.0000 1.9784 1.9797 417.0531 417.3711 0.0478 -1.0000 -1.0000 0024776 1581350455.10 151.4816 60.0016 32.0000 1.9797 1.9810 416.9398 417.2586 0.0480 -1.0000 -1.0000 0024870 1581350455.20 151.4816 60.0016 32.0000 1.9797 1.9809 416.8633 417.1816 0.0479 -1.0000 -1.0000 0024964 1581350455.30 151.4816 60.0016 32.0000 1.9797 1.9810 416.9720 417.2900 0.0478 -1.0000 -1.0000 0025151 1581350455.40 151.4816 60.0016 32.0000 1.9784 1.9797 417.0752 417.3944 0.0480 -1.0000 -1.0000 0025214 1581350455.50 151.4816 60.0016 32.0000 1.9791 1.9803 417.1147 417.4334 0.0480 -1.0000 -1.0000 0025276 1581350455.60 151.5010 60.0016 32.0000 1.9791 1.9804 417.1999 417.5194 0.0480 -1.0000 -1.0000 0025339 1581350455.70 151.5010 60.0016 32.0000 1.9791 1.9803 417.0749 417.3930 0.0478 -1.0000 -1.0000 0025417 1581350455.80 151.5010 60.0016 32.0000 1.9804 1.9816 417.0514 417.3694 0.0479 -1.0000 -1.0000 0025480 1581350455.90 151.5010 60.0016 32.0000 1.9793 1.9805 417.0131 417.3318 0.0479 -1.0000 -1.0000 0025667 1581350456.00 151.5010 60.0016 32.0000 1.9788 1.9801 417.1049 417.4237 0.0480 -1.0000 -1.0000 0025730 1581350456.10 151.5010 60.0016 32.0000 1.9791 1.9803 417.0889 417.4074 0.0479 -1.0000 -1.0000 0025792 1581350456.20 151.5010 60.0016 32.0000 1.9799 1.9811 417.0003 417.3186 0.0479 -1.0000 -1.0000 0025870 1581350456.30 151.4809 60.0016 32.0000 1.9802 1.9815 416.9194 417.2380 0.0479 -1.0000 -1.0000 0025932 1581350456.40 151.4809 60.0016 32.0000 1.9806 1.9818 416.9012 417.2198 0.0480 -1.0000 -1.0000 0025995 1581350456.50 151.4809 60.0016 32.0000 1.9792 1.9805 417.0359 417.3546 0.0480 -1.0000 -1.0000 0026073 1581350456.60 151.4809 60.0016 32.0000 1.9790 1.9803 417.1278 417.4463 0.0479 -1.0000 -1.0000 0026135 1581350456.70 151.4809 60.0016 32.0000 1.9794 1.9806 417.1530 417.4708 0.0479 -1.0000 -1.0000 0026198 1581350456.80 151.5815 60.0016 32.0000 1.9794 1.9806 417.1215 417.4398 0.0479 -1.0000 -1.0000 0026261 1581350456.90 151.5815 60.0016 32.0000 1.9799 1.9811 416.9804 417.2984 0.0479 -1.0000 -1.0000 0026651 1581350457.00 151.5815 60.0016 32.0000 1.9802 1.9814 416.9087 417.2272 0.0479 -1.0000 -1.0000 0026714 1581350457.10 151.5815 60.0016 32.0000 1.9791 1.9804 416.9375 417.2556 0.0478 -1.0000 -1.0000 0026792 1581350457.20 151.5815 60.0016 32.0000 1.9783 1.9795 417.0449 417.3629 0.0479 -1.0000 -1.0000 0026854 1581350457.30 151.5815 60.0016 32.0000 1.9777 1.9790 417.0347 417.3543 0.0480 -1.0000 -1.0000 0026917 1581350457.40 151.5341 60.0016 32.0000 1.9785 1.9797 417.0400 417.3586 0.0479 -1.0000 -1.0000 0026979 1581350457.50 151.5341 60.0016 32.0000 1.9796 1.9809 416.9264 417.2455 0.0479 -1.0000 -1.0000 0027057 1581350457.60 151.5341 60.0016 32.0000 1.9799 1.9812 416.9625 417.2807 0.0480 -1.0000 -1.0000 0027104 1581350457.70 151.5341 60.0016 32.0000 1.9782 1.9795 417.0331 417.3522 0.0480 -1.0000 -1.0000 0027182 1581350457.80 151.5341 60.0016 32.0000 1.9786 1.9799 417.0738 417.3929 0.0480 -1.0000 -1.0000 0027355 1581350457.90 151.5341 60.0016 32.0000 1.9780 1.9792 417.0951 417.4145 0.0480 -1.0000 -1.0000 0027682 1581350458.00 151.5426 60.0016 32.0000 1.9784 1.9797 416.9278 417.2467 0.0480 -1.0000 -1.0000 0027745 1581350458.10 151.5761 60.0016 32.0000 1.9791 1.9803 416.8958 417.2143 0.0479 -1.0000 -1.0000 0027807 1581350458.20 151.5761 60.0016 32.0000 1.9791 1.9804 416.9241 417.2430 0.0481 -1.0000 -1.0000 0027870 1581350458.30 151.5761 60.0016 32.0000 1.9796 1.9809 416.9752 417.2948 0.0481 -1.0000 -1.0000 0027932 1581350458.40 151.5761 60.0016 32.0000 1.9793 1.9806 417.1719 417.4909 0.0479 -1.0000 -1.0000 0027995 1581350458.50 151.5761 60.0016 32.0000 1.9801 1.9813 417.1528 417.4712 0.0479 -1.0000 -1.0000 0028073 1581350458.60 151.4247 60.0016 32.0000 1.9791 1.9803 416.9631 417.2817 0.0480 -1.0000 -1.0000 0028135 1581350458.70 151.4247 60.0016 32.0000 1.9798 1.9811 417.0387 417.3573 0.0479 -1.0000 -1.0000 0028198 1581350458.80 151.4247 60.0016 32.0000 1.9799 1.9812 416.9144 417.2329 0.0479 -1.0000 -1.0000 0028276 1581350458.90 151.4247 60.0016 32.0000 1.9791 1.9804 416.9652 417.2849 0.0481 -1.0000 -1.0000 0028495 1581350459.00 151.4247 60.0016 32.0000 1.9793 1.9806 417.0178 417.3374 0.0481 -1.0000 -1.0000 0028557 1581350459.10 151.5077 60.0016 32.0000 1.9790 1.9803 417.1319 417.4516 0.0481 -1.0000 -1.0000 0028635 1581350459.20 151.5401 60.0016 32.0000 1.9797 1.9809 417.0593 417.3786 0.0480 -1.0000 -1.0000 0028698 1581350459.30 151.5401 60.0016 32.0000 1.9802 1.9815 416.9969 417.3166 0.0481 -1.0000 -1.0000 0028761 1581350459.40 151.5401 60.0016 32.0000 1.9794 1.9807 416.9628 417.2806 0.0477 -1.0000 -1.0000 0028979 1581350459.50 151.5401 60.0016 32.0000 1.9789 1.9801 416.9990 417.3186 0.0481 -1.0000 -1.0000 0029042 1581350459.60 151.5401 60.0016 32.0000 1.9784 1.9796 417.0299 417.3493 0.0480 -1.0000 -1.0000 0029104 1581350459.70 151.4071 60.0011 32.0000 1.9781 1.9793 417.0591 417.3785 0.0481 -1.0000 -1.0000 0029182 1581350459.80 151.4071 60.0011 32.0000 1.9786 1.9798 417.1598 417.4784 0.0480 -1.0000 -1.0000 0029245 1581350459.90 151.4071 60.0011 32.0000 1.9789 1.9801 417.0077 417.3273 0.0481 -1.0000 -1.0000 0029385 1581350460.00 151.4071 60.0011 32.0000 1.9792 1.9805 416.8875 417.2062 0.0479 -1.0000 -1.0000 0029448 1581350460.10 151.4071 60.0011 32.0000 1.9796 1.9809 416.9075 417.2267 0.0480 -1.0000 -1.0000 0029510 1581350460.20 151.4071 60.0011 32.0000 1.9789 1.9802 417.0184 417.3376 0.0480 -1.0000 -1.0000 0029589 1581350460.30 151.4071 60.0011 32.0000 1.9792 1.9805 417.1579 417.4771 0.0480 -1.0000 -1.0000 0029651 1581350460.40 151.4793 60.0011 32.0000 1.9793 1.9806 417.1193 417.4397 0.0482 -1.0000 -1.0000 0029714 1581350460.50 151.4793 60.0011 32.0000 1.9792 1.9804 417.0400 417.3595 0.0481 -1.0000 -1.0000 0029932 1581350460.60 151.4793 60.0011 32.0000 1.9792 1.9805 416.8553 417.1749 0.0481 -1.0000 -1.0000 0029995 1581350460.70 151.4793 60.0011 32.0000 1.9795 1.9808 416.9094 417.2287 0.0481 -1.0000 -1.0000 0030058 1581350460.80 151.4793 60.0011 32.0000 1.9799 1.9812 416.9778 417.2971 0.0480 -1.0000 -1.0000 0030120 1581350460.90 151.4793 60.0011 32.0000 1.9790 1.9802 417.0602 417.3797 0.0481 -1.0000 -1.0000 0030182 1581350461.00 151.4629 60.0011 32.0000 1.9792 1.9805 417.1688 417.4884 0.0481 -1.0000 -1.0000 0030667 1581350461.10 151.4629 60.0011 32.0000 1.9792 1.9805 417.1202 417.4395 0.0480 -1.0000 -1.0000 0030729 1581350461.20 151.4629 60.0011 32.0000 1.9790 1.9803 416.9832 417.3030 0.0481 -1.0000 -1.0000 0030792 1581350461.30 151.4629 60.0011 32.0000 1.9794 1.9807 416.9986 417.3177 0.0480 -1.0000 -1.0000 0030854 1581350461.40 151.4629 60.0011 32.0000 1.9791 1.9803 417.0362 417.3549 0.0479 -1.0000 -1.0000 0030932 1581350461.50 151.4629 60.0011 32.0000 1.9786 1.9798 417.0033 417.3226 0.0480 -1.0000 -1.0000 0030995 1581350461.60 151.4629 60.0011 32.0000 1.9788 1.9800 417.0770 417.3962 0.0480 -1.0000 -1.0000 0031057 1581350461.70 151.4629 60.0011 32.0000 1.9785 1.9798 416.9727 417.2920 0.0481 -1.0000 -1.0000 0031135 1581350461.80 151.4629 60.0011 32.0000 1.9792 1.9805 417.0083 417.3276 0.0480 -1.0000 -1.0000 0031198 1581350461.90 151.4629 60.0011 32.0000 1.9802 1.9814 416.8763 417.1953 0.0480 -1.0000 -1.0000 0031276 1581350462.00 151.4465 60.0011 32.0000 1.9802 1.9814 416.8758 417.1943 0.0480 -1.0000 -1.0000 0031401 1581350462.10 151.4218 60.0011 32.0000 1.9796 1.9808 417.1186 417.4390 0.0482 -1.0000 -1.0000 0031464 1581350462.20 151.4578 60.0011 32.0000 1.9788 1.9800 417.1651 417.4848 0.0480 -1.0000 -1.0000 0031526 1581350462.30 151.4578 60.0011 32.0000 1.9791 1.9803 417.0763 417.3957 0.0481 -1.0000 -1.0000 0031589 1581350462.40 151.4578 60.0011 32.0000 1.9794 1.9807 416.9607 417.2807 0.0481 -1.0000 -1.0000 0031651 1581350462.50 151.4578 60.0011 32.0000 1.9796 1.9809 416.9080 417.2273 0.0480 -1.0000 -1.0000 0032464 1581350462.60 151.5473 60.0011 32.0000 1.9792 1.9804 417.0664 417.3867 0.0483 -1.0000 -1.0000 0032526 1581350462.70 151.5473 60.0011 32.0000 1.9784 1.9796 417.1428 417.4617 0.0480 -1.0000 -1.0000 0032589 1581350462.80 151.5473 60.0011 32.0000 1.9790 1.9803 417.0567 417.3762 0.0481 -1.0000 -1.0000 0032651 1581350462.90 151.5473 60.0011 32.0000 1.9797 1.9810 417.0219 417.3412 0.0480 -1.0000 -1.0000 0032714 1581350463.00 151.5473 60.0011 32.0000 1.9792 1.9805 416.8427 417.1612 0.0480 -1.0000 -1.0000 0032776 1581350463.10 151.5473 60.0011 32.0000 1.9796 1.9808 416.8636 417.1833 0.0481 -1.0000 -1.0000 0032854 1581350463.20 151.5473 60.0011 32.0000 1.9782 1.9794 417.0253 417.3447 0.0481 -1.0000 -1.0000 0032917 1581350463.30 151.5473 60.0011 32.0000 1.9787 1.9799 417.1845 417.5039 0.0480 -1.0000 -1.0000 0032979 1581350463.40 151.5473 60.0011 32.0000 1.9787 1.9800 417.0978 417.4173 0.0481 -1.0000 -1.0000 0033057 1581350463.50 151.5473 60.0011 32.0000 1.9783 1.9795 416.9507 417.2707 0.0482 -1.0000 -1.0000 0033120 1581350463.60 151.5473 60.0011 32.0000 1.9784 1.9797 417.0429 417.3633 0.0482 -1.0000 -1.0000 0033198 1581350463.70 151.5473 60.0011 32.0000 1.9782 1.9794 417.1220 417.4412 0.0480 -1.0000 -1.0000 0033261 1581350463.80 151.4927 60.0011 32.0000 1.9785 1.9798 417.0566 417.3756 0.0480 -1.0000 -1.0000 0033323 1581350463.90 151.4834 60.0011 32.0000 1.9796 1.9809 417.0179 417.3376 0.0481 -1.0000 -1.0000 0033401 1581350464.00 151.4834 60.0011 32.0000 1.9797 1.9810 416.9781 417.2980 0.0481 -1.0000 -1.0000 0033464 1581350464.10 151.4834 60.0011 32.0000 1.9802 1.9814 416.9334 417.2527 0.0480 -1.0000 -1.0000 0033526 1581350464.20 151.4834 60.0011 32.0000 1.9797 1.9809 416.8518 417.1716 0.0481 -1.0000 -1.0000 0033604 1581350464.30 151.4883 60.0011 32.0000 1.9785 1.9798 417.0405 417.3603 0.0481 -1.0000 -1.0000 0033667 1581350464.40 151.4877 60.0011 32.0000 1.9786 1.9798 417.1498 417.4691 0.0480 -1.0000 -1.0000 0033729 1581350464.50 151.4877 60.0011 32.0000 1.9794 1.9806 416.9569 417.2772 0.0482 -1.0000 -1.0000 0033792 1581350464.60 151.4877 60.0011 32.0000 1.9794 1.9806 416.9962 417.3151 0.0479 -1.0000 -1.0000 0033932 1581350464.70 151.4877 60.0011 32.0000 1.9795 1.9807 416.9443 417.2625 0.0480 -1.0000 -1.0000 0033995 1581350464.80 151.4877 60.0011 32.0000 1.9788 1.9800 416.9944 417.3138 0.0481 -1.0000 -1.0000 0034073 1581350464.90 151.4933 60.0010 32.0000 1.9780 1.9793 417.0504 417.3696 0.0480 -1.0000 -1.0000 0034135 1581350465.00 151.4935 60.0010 32.0000 1.9782 1.9794 416.9900 417.3096 0.0481 -1.0000 -1.0000 0034198 1581350465.10 151.4935 60.0010 32.0000 1.9790 1.9803 416.8695 417.1889 0.0480 -1.0000 -1.0000 0034432 1581350465.20 151.4935 60.0010 32.0000 1.9790 1.9803 416.8541 417.1725 0.0480 -1.0000 -1.0000 0034495 1581350465.30 151.4935 60.0010 32.0000 1.9789 1.9802 416.8666 417.1859 0.0481 -1.0000 -1.0000 0034557 1581350465.40 151.4935 60.0010 32.0000 1.9790 1.9803 416.9531 417.2729 0.0481 -1.0000 -1.0000 0034635 1581350465.50 151.5267 60.0010 32.0000 1.9788 1.9801 417.1334 417.4524 0.0481 -1.0000 -1.0000 0034698 1581350465.60 151.5267 60.0010 32.0000 1.9793 1.9806 417.1184 417.4374 0.0479 -1.0000 -1.0000 0035229 1581350465.70 151.5267 60.0010 32.0000 1.9795 1.9807 416.9990 417.3177 0.0480 -1.0000 -1.0000 0035307 1581350465.80 151.5267 60.0010 32.0000 1.9794 1.9807 416.9167 417.2363 0.0481 -1.0000 -1.0000 0035370 1581350465.90 151.5267 60.0010 32.0000 1.9781 1.9794 417.0635 417.3831 0.0481 -1.0000 -1.0000 0035432 1581350466.00 151.5267 60.0010 32.0000 1.9785 1.9798 417.1570 417.4764 0.0480 -1.0000 -1.0000 0035495 1581350466.10 151.5267 60.0010 32.0000 1.9790 1.9802 417.1077 417.4273 0.0480 -1.0000 -1.0000 0035932 1581350466.20 151.5267 60.0010 32.0000 1.9797 1.9809 416.8895 417.2086 0.0480 -1.0000 -1.0000 0036010 1581350466.30 151.5267 60.0010 32.0000 1.9796 1.9809 416.7647 417.0845 0.0482 -1.0000 -1.0000 0036073 1581350466.40 151.5267 60.0010 32.0000 1.9789 1.9802 417.0342 417.3533 0.0480 -1.0000 -1.0000 0036135 1581350466.50 151.5267 60.0010 32.0000 1.9781 1.9793 417.1032 417.4225 0.0481 -1.0000 -1.0000 0036229 1581350466.60 151.4337 60.0010 32.0000 1.9792 1.9805 417.0547 417.3737 0.0480 -1.0000 -1.0000 0036292 1581350466.70 151.4337 60.0010 32.0000 1.9798 1.9811 416.9077 417.2263 0.0480 -1.0000 -1.0000 0036354 1581350466.80 151.4337 60.0010 32.0000 1.9801 1.9814 416.9279 417.2470 0.0481 -1.0000 -1.0000 0036417 1581350466.90 151.6167 60.0010 32.0000 1.9800 1.9812 416.9536 417.2730 0.0481 -1.0000 -1.0000 0036479 1581350467.00 151.6167 60.0010 32.0000 1.9788 1.9801 417.0845 417.4033 0.0480 -1.0000 -1.0000 0036542 1581350467.10 151.4907 60.0010 32.0000 1.9793 1.9806 417.0610 417.3811 0.0481 -1.0000 -1.0000 0036620 1581350467.20 151.4814 60.0010 32.0000 1.9791 1.9803 416.9696 417.2881 0.0479 -1.0000 -1.0000 0036682 1581350467.30 151.4515 60.0010 32.0000 1.9794 1.9806 416.8655 417.1842 0.0481 -1.0000 -1.0000 0036745 1581350467.40 151.4451 60.0010 32.0000 1.9790 1.9802 416.9449 417.2652 0.0482 -1.0000 -1.0000 0036823 1581350467.50 151.4451 60.0010 32.0000 1.9788 1.9801 416.9708 417.2901 0.0480 -1.0000 -1.0000 0036885 1581350467.60 151.4451 60.0010 32.0000 1.9799 1.9811 417.0928 417.4123 0.0480 -1.0000 -1.0000 0036948 1581350467.70 151.4451 60.0010 32.0000 1.9793 1.9805 417.0394 417.3590 0.0481 -1.0000 -1.0000 0037026 1581350467.80 151.4451 60.0010 32.0000 1.9794 1.9807 416.9709 417.2898 0.0480 -1.0000 -1.0000 0037089 1581350467.90 151.4451 60.0010 32.0000 1.9793 1.9806 416.9218 417.2423 0.0482 -1.0000 -1.0000 0037151 1581350468.00 151.4451 60.0010 32.0000 1.9795 1.9808 416.8280 417.1468 0.0479 -1.0000 -1.0000 0037214 1581350468.10 151.4451 60.0010 32.0000 1.9792 1.9805 417.0858 417.4044 0.0479 -1.0000 -1.0000 0037276 1581350468.20 151.4451 60.0010 32.0000 1.9793 1.9806 417.0682 417.3879 0.0481 -1.0000 -1.0000 0037479 1581350468.30 151.4451 60.0010 32.0000 1.9798 1.9810 417.1182 417.4371 0.0480 -1.0000 -1.0000 0037542 1581350468.40 151.4451 60.0010 32.0000 1.9805 1.9817 417.0952 417.4138 0.0482 -1.0000 -1.0000 0037604 1581350468.50 151.4451 60.0010 32.0000 1.9797 1.9809 416.9449 417.2631 0.0479 -1.0000 -1.0000 0037667 1581350468.60 151.4451 60.0010 32.0000 1.9796 1.9808 416.9792 417.2985 0.0480 -1.0000 -1.0000 0037729 1581350468.70 151.4495 60.0010 32.0000 1.9791 1.9804 417.0750 417.3944 0.0481 -1.0000 -1.0000 0038214 1581350468.80 151.5340 60.0010 32.0000 1.9791 1.9804 417.0322 417.3512 0.0480 -1.0000 -1.0000 0038292 1581350468.90 151.5340 60.0010 32.0000 1.9802 1.9815 416.8758 417.1950 0.0480 -1.0000 -1.0000 0038354 1581350469.00 151.5340 60.0010 32.0000 1.9798 1.9811 416.8546 417.1734 0.0480 -1.0000 -1.0000 0038495 1581350469.10 151.5340 60.0010 32.0000 1.9800 1.9812 416.9329 417.2519 0.0481 -1.0000 -1.0000 0038573 1581350469.20 151.5340 60.0010 32.0000 1.9790 1.9802 417.0432 417.3634 0.0482 -1.0000 -1.0000 0038651 1581350469.30 151.5340 60.0010 32.0000 1.9792 1.9805 417.0412 417.3605 0.0480 -1.0000 -1.0000 0038714 1581350469.40 151.4934 60.0010 32.0000 1.9795 1.9808 417.0931 417.4134 0.0482 -1.0000 -1.0000 0038792 1581350469.50 151.4934 60.0010 32.0000 1.9799 1.9812 416.9817 417.3018 0.0482 -1.0000 -1.0000 0038854 1581350469.60 151.4934 60.0010 32.0000 1.9793 1.9806 416.8969 417.2164 0.0481 -1.0000 -1.0000 0038932 1581350469.70 151.4745 60.0010 32.0000 1.9788 1.9801 417.1833 417.5025 0.0480 -1.0000 -1.0000 0039167 1581350469.80 151.4675 60.0010 32.0000 1.9785 1.9798 417.1147 417.4344 0.0482 -1.0000 -1.0000 0039229 1581350469.90 151.5740 60.0010 32.0000 1.9786 1.9798 417.1488 417.4689 0.0481 -1.0000 -1.0000 0039307 1581350470.00 151.5740 60.0010 32.0000 1.9792 1.9805 416.9993 417.3189 0.0481 -1.0000 -1.0000 0039370 1581350470.10 151.5740 60.0010 32.0000 1.9794 1.9806 416.9672 417.2866 0.0481 -1.0000 -1.0000 0039432 1581350470.20 151.5740 60.0010 32.0000 1.9796 1.9809 416.8554 417.1738 0.0479 -1.0000 -1.0000 0039745 1581350470.30 151.5740 60.0010 32.0000 1.9788 1.9800 416.9664 417.2853 0.0480 -1.0000 -1.0000 0039807 1581350470.40 151.5740 60.0010 32.0000 1.9788 1.9800 417.1274 417.4464 0.0480 -1.0000 -1.0000 0039870 1581350470.50 151.5740 60.0010 32.0000 1.9792 1.9804 417.0547 417.3745 0.0481 -1.0000 -1.0000 0039932 1581350470.60 151.5740 60.0010 32.0000 1.9792 1.9804 416.9912 417.3110 0.0481 -1.0000 -1.0000 0039995 1581350470.70 151.5740 60.0010 32.0000 1.9797 1.9809 416.9265 417.2456 0.0480 -1.0000 -1.0000 0040432 1581350470.80 151.5740 60.0010 32.0000 1.9791 1.9804 416.9999 417.3190 0.0480 -1.0000 -1.0000 0040495 1581350470.90 151.5740 60.0010 32.0000 1.9788 1.9801 417.1397 417.4585 0.0480 -1.0000 -1.0000 0040557 1581350471.00 151.5740 60.0010 32.0000 1.9781 1.9794 417.1282 417.4477 0.0480 -1.0000 -1.0000 0040620 1581350471.10 151.4208 60.0010 32.0000 1.9792 1.9804 417.0597 417.3786 0.0480 -1.0000 -1.0000 0040698 1581350471.20 151.4208 60.0010 32.0000 1.9791 1.9803 417.0796 417.3995 0.0481 -1.0000 -1.0000 0040761 1581350471.30 151.4208 60.0010 32.0000 1.9802 1.9814 416.9493 417.2687 0.0481 -1.0000 -1.0000 0040823 1581350471.40 151.4208 60.0010 32.0000 1.9801 1.9814 416.8818 417.2002 0.0479 -1.0000 -1.0000 0040901 1581350471.50 151.4208 60.0010 32.0000 1.9790 1.9803 417.2047 417.5230 0.0479 -1.0000 -1.0000 0040964 1581350471.60 151.4337 60.0010 32.0000 1.9789 1.9801 417.2434 417.5620 0.0479 -1.0000 -1.0000 0041026 1581350471.70 151.4435 60.0010 32.0000 1.9786 1.9799 417.1536 417.4726 0.0480 -1.0000 -1.0000 0041276 1581350471.80 151.5391 60.0010 32.0000 1.9793 1.9806 416.9240 417.2440 0.0482 -1.0000 -1.0000 0041339 1581350471.90 151.5391 60.0010 32.0000 1.9788 1.9801 416.9447 417.2644 0.0481 -1.0000 -1.0000 0041417 1581350472.00 151.5391 60.0010 32.0000 1.9792 1.9804 416.9951 417.3147 0.0481 -1.0000 -1.0000 0041479 1581350472.10 151.5391 60.0010 32.0000 1.9786 1.9798 417.0470 417.3663 0.0481 -1.0000 -1.0000 0041542 1581350472.20 151.4509 60.0010 32.0000 1.9787 1.9799 417.1702 417.4886 0.0478 -1.0000 -1.0000 0041839 1581350472.30 151.4509 60.0010 32.0000 1.9780 1.9793 417.1814 417.5004 0.0480 -1.0000 -1.0000 0041901 1581350472.40 151.4509 60.0010 32.0000 1.9788 1.9800 417.0767 417.3962 0.0481 -1.0000 -1.0000 0041979 1581350472.50 151.4509 60.0010 32.0000 1.9793 1.9806 416.8714 417.1907 0.0480 -1.0000 -1.0000 0042058 1581350472.60 151.4509 60.0010 32.0000 1.9793 1.9805 416.9554 417.2745 0.0480 -1.0000 -1.0000 0042120 1581350472.70 151.4772 60.0010 32.0000 1.9782 1.9794 417.0972 417.4163 0.0480 -1.0000 -1.0000 0042167 1581350472.80 151.5460 60.0010 32.0000 1.9787 1.9799 417.0924 417.4120 0.0481 -1.0000 -1.0000 0042245 1581350472.90 151.5460 60.0010 32.0000 1.9791 1.9803 417.1557 417.4752 0.0480 -1.0000 -1.0000 0042307 1581350473.00 151.5460 60.0010 32.0000 1.9801 1.9814 416.9182 417.2372 0.0480 -1.0000 -1.0000 0042370 1581350473.10 151.5460 60.0010 32.0000 1.9795 1.9808 416.8337 417.1531 0.0481 -1.0000 -1.0000 0042448 1581350473.20 151.5460 60.0010 32.0000 1.9792 1.9805 416.7903 417.1091 0.0479 -1.0000 -1.0000 0042510 1581350473.30 151.4793 60.0010 32.0000 1.9783 1.9796 417.0119 417.3304 0.0480 -1.0000 -1.0000 0043276 1581350473.40 151.4793 60.0010 32.0000 1.9784 1.9796 417.0690 417.3887 0.0481 -1.0000 -1.0000 0043355 1581350473.50 151.4793 60.0010 32.0000 1.9789 1.9801 417.1117 417.4304 0.0479 -1.0000 -1.0000 0043417 1581350473.60 151.4793 60.0010 32.0000 1.9791 1.9803 416.9372 417.2563 0.0481 -1.0000 -1.0000 0043479 1581350473.70 151.4793 60.0010 32.0000 1.9783 1.9795 416.9878 417.3075 0.0481 -1.0000 -1.0000 0043542 1581350473.80 151.4793 60.0010 32.0000 1.9778 1.9790 417.1417 417.4607 0.0480 -1.0000 -1.0000 0043682 1581350473.90 151.4793 60.0010 32.0000 1.9777 1.9789 417.1466 417.4659 0.0480 -1.0000 -1.0000 0043761 1581350474.00 151.4793 60.0010 32.0000 1.9782 1.9794 417.0405 417.3593 0.0480 -1.0000 -1.0000 0043823 1581350474.10 151.4793 60.0010 32.0000 1.9795 1.9807 416.9322 417.2512 0.0480 -1.0000 -1.0000 0043885 1581350474.20 151.4793 60.0010 32.0000 1.9788 1.9801 416.8282 417.1476 0.0480 -1.0000 -1.0000 0043948 1581350474.30 151.4740 60.0010 32.0000 1.9785 1.9798 416.9548 417.2737 0.0480 -1.0000 -1.0000 0044010 1581350474.40 151.4972 60.0010 32.0000 1.9781 1.9794 417.0005 417.3194 0.0480 -1.0000 -1.0000 0044073 1581350474.50 151.4972 60.0010 32.0000 1.9795 1.9808 417.0499 417.3685 0.0479 -1.0000 -1.0000 0044151 1581350474.60 151.4972 60.0010 32.0000 1.9790 1.9803 416.9570 417.2754 0.0479 -1.0000 -1.0000 0044214 1581350474.70 151.4972 60.0010 32.0000 1.9796 1.9808 416.9093 417.2284 0.0480 -1.0000 -1.0000 0044276 1581350474.80 151.4972 60.0010 32.0000 1.9792 1.9804 416.9390 417.2575 0.0480 -1.0000 -1.0000 0044417 1581350474.90 151.4558 60.0005 32.0000 1.9789 1.9802 417.1051 417.4247 0.0481 -1.0000 -1.0000 0044479 1581350475.00 151.4558 60.0005 32.0000 1.9796 1.9809 416.9670 417.2856 0.0479 -1.0000 -1.0000 0044542 1581350475.10 151.4558 60.0005 32.0000 1.9793 1.9805 416.8866 417.2076 0.0482 -1.0000 -1.0000 0044620 1581350475.20 151.4558 60.0005 32.0000 1.9790 1.9803 416.9017 417.2203 0.0479 -1.0000 -1.0000 0044682 1581350475.30 151.4558 60.0005 32.0000 1.9788 1.9800 417.0910 417.4102 0.0480 -1.0000 -1.0000 0044917 1581350475.40 151.4558 60.0005 32.0000 1.9787 1.9800 417.0255 417.3439 0.0479 -1.0000 -1.0000 0044995 1581350475.50 151.4558 60.0005 32.0000 1.9790 1.9802 417.1072 417.4267 0.0481 -1.0000 -1.0000 0045057 1581350475.60 151.4573 60.0005 32.0000 1.9790 1.9802 417.0593 417.3780 0.0480 -1.0000 -1.0000 0045120 1581350475.70 151.4770 60.0005 32.0000 1.9797 1.9810 417.0509 417.3695 0.0478 -1.0000 -1.0000 0045198 1581350475.80 151.4770 60.0005 32.0000 1.9799 1.9811 416.8529 417.1711 0.0479 -1.0000 -1.0000 0045417 1581350475.90 151.4770 60.0005 32.0000 1.9789 1.9802 416.9235 417.2428 0.0481 -1.0000 -1.0000 0045495 1581350476.00 151.4770 60.0005 32.0000 1.9786 1.9798 417.0956 417.4149 0.0481 -1.0000 -1.0000 0045557 1581350476.10 151.4770 60.0005 32.0000 1.9782 1.9795 417.0630 417.3822 0.0480 -1.0000 -1.0000 0045620 1581350476.20 151.4794 60.0005 32.0000 1.9789 1.9801 417.0130 417.3314 0.0479 -1.0000 -1.0000 0045698 1581350476.30 151.4824 60.0005 32.0000 1.9798 1.9811 416.8756 417.1944 0.0480 -1.0000 -1.0000 0045761 1581350476.40 151.4824 60.0005 32.0000 1.9800 1.9813 416.8853 417.2046 0.0481 -1.0000 -1.0000 0045932 1581350476.50 151.4824 60.0005 32.0000 1.9795 1.9807 417.0007 417.3188 0.0479 -1.0000 -1.0000 0046010 1581350476.60 151.4824 60.0005 32.0000 1.9794 1.9806 417.1144 417.4332 0.0479 -1.0000 -1.0000 0046073 1581350476.70 151.4824 60.0005 32.0000 1.9800 1.9812 417.1020 417.4211 0.0480 -1.0000 -1.0000 0046135 1581350476.80 151.6075 60.0005 32.0000 1.9795 1.9807 416.9659 417.2854 0.0481 -1.0000 -1.0000 0046214 1581350476.90 151.6075 60.0005 32.0000 1.9800 1.9813 416.8508 417.1699 0.0480 -1.0000 -1.0000 0046432 1581350477.00 151.6075 60.0005 32.0000 1.9798 1.9810 416.8590 417.1798 0.0482 -1.0000 -1.0000 0046495 1581350477.10 151.6075 60.0005 32.0000 1.9789 1.9802 417.0767 417.3950 0.0479 -1.0000 -1.0000 0046573 1581350477.20 151.6075 60.0005 32.0000 1.9794 1.9807 417.0976 417.4166 0.0481 -1.0000 -1.0000 0046635 1581350477.30 151.6075 60.0005 32.0000 1.9789 1.9802 417.0951 417.4131 0.0478 -1.0000 -1.0000 0046698 1581350477.40 151.6075 60.0005 32.0000 1.9796 1.9808 417.0328 417.3515 0.0480 -1.0000 -1.0000 0047182 1581350477.50 151.6075 60.0005 32.0000 1.9802 1.9814 416.9710 417.2907 0.0481 -1.0000 -1.0000 0047245 1581350477.60 151.6075 60.0005 32.0000 1.9798 1.9811 416.9468 417.2654 0.0480 -1.0000 -1.0000 0047307 1581350477.70 151.6187 60.0005 32.0000 1.9790 1.9803 416.7942 417.1132 0.0480 -1.0000 -1.0000 0047385 1581350477.80 151.6052 60.0005 32.0000 1.9787 1.9800 416.9897 417.3091 0.0481 -1.0000 -1.0000 0047448 1581350477.90 151.6052 60.0005 32.0000 1.9790 1.9802 417.1279 417.4471 0.0480 -1.0000 -1.0000 0047682 1581350478.00 151.6052 60.0005 32.0000 1.9786 1.9799 417.1284 417.4474 0.0480 -1.0000 -1.0000 0047745 1581350478.10 151.6052 60.0005 32.0000 1.9796 1.9808 417.0196 417.3393 0.0481 -1.0000 -1.0000 0047807 1581350478.20 151.6052 60.0005 32.0000 1.9802 1.9815 416.9567 417.2756 0.0480 -1.0000 -1.0000 0047885 1581350478.30 151.6052 60.0005 32.0000 1.9796 1.9808 417.0212 417.3402 0.0480 -1.0000 -1.0000 0047948 1581350478.40 151.4882 60.0005 32.0000 1.9795 1.9807 417.0616 417.3810 0.0481 -1.0000 -1.0000 0048010 1581350478.50 151.4882 60.0005 32.0000 1.9794 1.9807 417.0688 417.3873 0.0479 -1.0000 -1.0000 0048089 1581350478.60 151.4882 60.0005 32.0000 1.9791 1.9803 417.0512 417.3695 0.0479 -1.0000 -1.0000 0048151 1581350478.70 151.5496 60.0005 32.0000 1.9793 1.9805 416.9302 417.2493 0.0481 -1.0000 -1.0000 0048214 1581350478.80 151.5927 60.0005 32.0000 1.9795 1.9808 416.9735 417.2929 0.0480 -1.0000 -1.0000 0048276 1581350478.90 151.5927 60.0005 32.0000 1.9805 1.9818 416.9609 417.2796 0.0480 -1.0000 -1.0000 0048448 1581350479.00 151.5496 60.0005 32.0000 1.9792 1.9805 417.0627 417.3811 0.0479 -1.0000 -1.0000 0048510 1581350479.10 151.5496 60.0005 32.0000 1.9791 1.9803 417.0885 417.4074 0.0480 -1.0000 -1.0000 0048589 1581350479.20 151.5496 60.0005 32.0000 1.9793 1.9806 417.1215 417.4408 0.0480 -1.0000 -1.0000 0048651 1581350479.30 151.5496 60.0005 32.0000 1.9795 1.9808 416.9219 417.2402 0.0479 -1.0000 -1.0000 0048714 1581350479.40 151.5496 60.0005 32.0000 1.9794 1.9807 416.9632 417.2825 0.0481 -1.0000 -1.0000 0048792 1581350479.50 151.5424 60.0006 32.0000 1.9791 1.9804 416.9846 417.3036 0.0479 -1.0000 -1.0000 0049245 1581350479.60 151.5194 60.0012 32.0000 1.9790 1.9803 417.0378 417.3571 0.0481 -1.0000 -1.0000 0049339 1581350479.70 151.5194 60.0012 32.0000 1.9789 1.9802 417.1355 417.4554 0.0481 -1.0000 -1.0000 0049432 1581350479.80 151.5194 60.0012 32.0000 1.9798 1.9811 416.9141 417.2327 0.0478 -1.0000 -1.0000 0049495 1581350479.90 151.5194 60.0012 32.0000 1.9797 1.9810 416.8087 417.1282 0.0481 -1.0000 -1.0000 0049558 1581350480.00 151.5194 60.0012 32.0000 1.9792 1.9804 416.9135 417.2318 0.0479 -1.0000 -1.0000 0049620 1581350480.10 151.5194 60.0012 32.0000 1.9785 1.9797 417.0195 417.3375 0.0478 -1.0000 -1.0000 0049682 1581350480.20 151.5194 60.0012 32.0000 1.9788 1.9800 417.0567 417.3759 0.0481 -1.0000 -1.0000 0049761 1581350480.30 151.5194 60.0012 32.0000 1.9790 1.9802 417.0358 417.3565 0.0483 -1.0000 -1.0000 0049823 1581350480.40 151.5194 60.0012 32.0000 1.9803 1.9816 416.9715 417.2933 0.0484 -1.0000 -1.0000 0049885 1581350480.50 151.5609 60.0012 32.0000 1.9798 1.9810 416.9501 417.2712 0.0483 -1.0000 -1.0000 0049964 1581350480.60 151.5609 60.0012 32.0000 1.9794 1.9806 417.0886 417.4083 0.0481 -1.0000 -1.0000 0050026 1581350480.70 151.5254 60.0012 32.0000 1.9787 1.9800 417.0652 417.3838 0.0479 -1.0000 -1.0000 0050089 1581350480.80 151.5589 60.0012 32.0000 1.9793 1.9805 417.0848 417.4026 0.0478 -1.0000 -1.0000 0050151 1581350480.90 151.6056 60.0012 32.0000 1.9795 1.9808 416.9949 417.3135 0.0479 -1.0000 -1.0000 0050214 1581350481.00 151.6056 60.0012 32.0000 1.9798 1.9810 416.7997 417.1184 0.0480 -1.0000 -1.0000 0050448 1581350481.10 151.6056 60.0012 32.0000 1.9796 1.9809 416.8364 417.1562 0.0481 -1.0000 -1.0000 0050526 1581350481.20 151.6056 60.0012 32.0000 1.9785 1.9797 416.8972 417.2156 0.0479 -1.0000 -1.0000 0050589 1581350481.30 151.6056 60.0012 32.0000 1.9791 1.9803 417.0590 417.3778 0.0479 -1.0000 -1.0000 0050651 1581350481.40 151.6056 60.0012 32.0000 1.9789 1.9801 417.1136 417.4333 0.0481 -1.0000 -1.0000 0050729 1581350481.50 151.6056 60.0012 32.0000 1.9791 1.9803 417.0796 417.3987 0.0480 -1.0000 -1.0000 0051198 1581350481.60 151.6056 60.0012 32.0000 1.9795 1.9808 416.8393 417.1583 0.0480 -1.0000 -1.0000 0051261 1581350481.70 151.6056 60.0012 32.0000 1.9796 1.9808 416.9720 417.2917 0.0482 -1.0000 -1.0000 0051339 1581350481.80 151.6056 60.0012 32.0000 1.9784 1.9796 416.9947 417.3125 0.0479 -1.0000 -1.0000 0051401 1581350481.90 151.6056 60.0012 32.0000 1.9783 1.9796 417.1067 417.4256 0.0479 -1.0000 -1.0000 0051479 1581350482.00 151.6056 60.0012 32.0000 1.9787 1.9799 416.9911 417.3099 0.0480 -1.0000 -1.0000 0051667 1581350482.10 151.6056 60.0012 32.0000 1.9798 1.9810 416.9269 417.2452 0.0480 -1.0000 -1.0000 0051729 1581350482.20 151.6056 60.0012 32.0000 1.9797 1.9810 416.8751 417.1949 0.0481 -1.0000 -1.0000 0051792 1581350482.30 151.6056 60.0012 32.0000 1.9796 1.9809 416.9905 417.3096 0.0480 -1.0000 -1.0000 0051855 1581350482.40 151.5993 60.0012 32.0000 1.9786 1.9798 417.1004 417.4185 0.0479 -1.0000 -1.0000 0051917 1581350482.50 151.5400 60.0012 32.0000 1.9787 1.9799 417.1632 417.4820 0.0480 -1.0000 -1.0000 0052276 1581350482.60 151.5400 60.0012 32.0000 1.9784 1.9796 417.0465 417.3660 0.0481 -1.0000 -1.0000 0052323 1581350482.70 151.5400 60.0012 32.0000 1.9788 1.9801 416.9101 417.2286 0.0480 -1.0000 -1.0000 0052385 1581350482.80 151.5400 60.0012 32.0000 1.9783 1.9796 416.9160 417.2352 0.0480 -1.0000 -1.0000 0052464 1581350482.90 151.5400 60.0012 32.0000 1.9793 1.9805 417.0241 417.3421 0.0478 -1.0000 -1.0000 0052542 1581350483.00 151.5882 60.0012 32.0000 1.9793 1.9806 417.1092 417.4292 0.0482 -1.0000 -1.0000 0052604 1581350483.10 151.5882 60.0012 32.0000 1.9793 1.9806 416.9879 417.3080 0.0481 -1.0000 -1.0000 0052667 1581350483.20 151.5882 60.0012 32.0000 1.9792 1.9804 416.9198 417.2392 0.0481 -1.0000 -1.0000 0052729 1581350483.30 151.5882 60.0012 32.0000 1.9796 1.9809 416.8915 417.2090 0.0478 -1.0000 -1.0000 0052792 1581350483.40 151.5882 60.0012 32.0000 1.9790 1.9803 416.8951 417.2133 0.0479 -1.0000 -1.0000 0052870 1581350483.50 151.4953 60.0012 32.0000 1.9784 1.9797 417.1494 417.4684 0.0480 -1.0000 -1.0000 0052932 1581350483.60 151.4100 60.0012 32.0000 1.9786 1.9799 417.0334 417.3527 0.0480 -1.0000 -1.0000 0052995 1581350483.70 151.4100 60.0012 32.0000 1.9785 1.9798 416.9680 417.2872 0.0481 -1.0000 -1.0000 0053073 1581350483.80 151.4100 60.0012 32.0000 1.9790 1.9803 416.8992 417.2189 0.0481 -1.0000 -1.0000 0053135 1581350483.90 151.4100 60.0012 32.0000 1.9786 1.9798 416.9532 417.2718 0.0479 -1.0000 -1.0000 0053198 1581350484.00 151.4100 60.0012 32.0000 1.9785 1.9797 417.0288 417.3477 0.0480 -1.0000 -1.0000 0053261 1581350484.10 151.4470 60.0012 32.0000 1.9784 1.9797 417.0894 417.4085 0.0480 -1.0000 -1.0000 0053323 1581350484.20 151.4470 60.0012 32.0000 1.9791 1.9804 417.0006 417.3190 0.0479 -1.0000 -1.0000 0053401 1581350484.30 151.4470 60.0012 32.0000 1.9787 1.9799 416.8955 417.2152 0.0481 -1.0000 -1.0000 0053464 1581350484.40 151.4470 60.0012 32.0000 1.9784 1.9796 416.8894 417.2101 0.0483 -1.0000 -1.0000 0053526 1581350484.50 151.4470 60.0012 32.0000 1.9785 1.9798 416.9429 417.2653 0.0485 -1.0000 -1.0000 0053604 1581350484.60 151.4470 60.0012 32.0000 1.9781 1.9794 417.1014 417.4236 0.0484 -1.0000 -1.0000 0054464 1581350484.70 151.4470 60.0012 32.0000 1.9787 1.9800 417.0893 417.4091 0.0480 -1.0000 -1.0000 0054510 1581350484.80 151.4881 60.0012 32.0000 1.9789 1.9802 417.0805 417.3995 0.0479 -1.0000 -1.0000 0054589 1581350484.90 151.4858 60.0011 32.0000 1.9793 1.9806 417.0328 417.3507 0.0479 -1.0000 -1.0000 0054651 1581350485.00 151.4858 60.0011 32.0000 1.9789 1.9802 417.0426 417.3606 0.0478 -1.0000 -1.0000 0054714 1581350485.10 151.4858 60.0011 32.0000 1.9782 1.9794 417.1286 417.4477 0.0481 -1.0000 -1.0000 0054792 1581350485.20 151.4858 60.0011 32.0000 1.9791 1.9803 417.1811 417.4997 0.0480 -1.0000 -1.0000 0054854 1581350485.30 151.4858 60.0011 32.0000 1.9793 1.9805 417.0002 417.3197 0.0481 -1.0000 -1.0000 0054917 1581350485.40 151.4565 60.0011 32.0000 1.9791 1.9803 416.8975 417.2171 0.0481 -1.0000 -1.0000 0054995 1581350485.50 151.4565 60.0011 32.0000 1.9800 1.9813 416.8678 417.1877 0.0481 -1.0000 -1.0000 0055057 1581350485.60 151.4565 60.0011 32.0000 1.9797 1.9810 416.9907 417.3100 0.0481 -1.0000 -1.0000 0055120 1581350485.70 151.4565 60.0011 32.0000 1.9790 1.9802 417.1290 417.4479 0.0479 -1.0000 -1.0000 0055182 1581350485.80 151.5137 60.0011 32.0000 1.9794 1.9807 417.0804 417.3997 0.0480 -1.0000 -1.0000 0055245 1581350485.90 151.5137 60.0011 32.0000 1.9776 1.9788 417.1560 417.4748 0.0480 -1.0000 -1.0000 0055323 1581350486.00 151.5137 60.0011 32.0000 1.9788 1.9800 416.9798 417.2991 0.0480 -1.0000 -1.0000 0055401 1581350486.10 151.5137 60.0011 32.0000 1.9793 1.9806 416.9016 417.2199 0.0479 -1.0000 -1.0000 0055510 1581350486.20 151.5137 60.0011 32.0000 1.9795 1.9807 417.0753 417.3941 0.0480 -1.0000 -1.0000 0055573 1581350486.30 151.5137 60.0011 32.0000 1.9782 1.9794 417.1405 417.4596 0.0480 -1.0000 -1.0000 0055635 1581350486.40 151.5137 60.0011 32.0000 1.9782 1.9795 417.0844 417.4034 0.0480 -1.0000 -1.0000 0055698 1581350486.50 151.5137 60.0011 32.0000 1.9791 1.9803 417.0752 417.3942 0.0480 -1.0000 -1.0000 0055776 1581350486.60 151.5137 60.0011 32.0000 1.9791 1.9803 417.0467 417.3661 0.0480 -1.0000 -1.0000 0055964 1581350486.70 151.5137 60.0011 32.0000 1.9800 1.9813 416.8859 417.2049 0.0480 -1.0000 -1.0000 0056026 1581350486.80 151.5137 60.0011 32.0000 1.9790 1.9803 416.8547 417.1740 0.0480 -1.0000 -1.0000 0056104 1581350486.90 151.4559 60.0011 32.0000 1.9784 1.9796 417.0147 417.3337 0.0480 -1.0000 -1.0000 0056167 1581350487.00 151.4559 60.0011 32.0000 1.9786 1.9799 417.1423 417.4615 0.0480 -1.0000 -1.0000 0056229 1581350487.10 151.4559 60.0011 32.0000 1.9782 1.9794 417.2071 417.5261 0.0480 -1.0000 -1.0000 0056510 1581350487.20 151.4559 60.0011 32.0000 1.9791 1.9803 416.9169 417.2351 0.0479 -1.0000 -1.0000 0056573 1581350487.30 151.4559 60.0011 32.0000 1.9793 1.9805 416.9639 417.2827 0.0480 -1.0000 -1.0000 0056635 1581350487.40 151.4453 60.0011 32.0000 1.9785 1.9798 417.0952 417.4135 0.0478 -1.0000 -1.0000 0056714 1581350487.50 151.4436 60.0011 32.0000 1.9791 1.9804 417.1146 417.4332 0.0480 -1.0000 -1.0000 0056776 1581350487.60 151.4436 60.0011 32.0000 1.9785 1.9797 417.0887 417.4078 0.0479 -1.0000 -1.0000 0057198 1581350487.70 151.4436 60.0011 32.0000 1.9795 1.9808 417.0810 417.3988 0.0478 -1.0000 -1.0000 0057261 1581350487.80 151.4436 60.0011 32.0000 1.9793 1.9806 416.9497 417.2686 0.0480 -1.0000 -1.0000 0057323 1581350487.90 151.4436 60.0011 32.0000 1.9795 1.9807 416.9137 417.2317 0.0478 -1.0000 -1.0000 0057401 1581350488.00 151.4436 60.0011 32.0000 1.9799 1.9812 416.9485 417.2675 0.0481 -1.0000 -1.0000 0057464 1581350488.10 151.4436 60.0011 32.0000 1.9788 1.9800 416.9676 417.2866 0.0480 -1.0000 -1.0000 0057526 1581350488.20 151.4487 60.0011 32.0000 1.9789 1.9802 417.0177 417.3362 0.0480 -1.0000 -1.0000 0057729 1581350488.30 151.4694 60.0011 32.0000 1.9790 1.9802 417.0686 417.3871 0.0479 -1.0000 -1.0000 0057792 1581350488.40 151.4694 60.0011 32.0000 1.9798 1.9810 416.9099 417.2284 0.0480 -1.0000 -1.0000 0057854 1581350488.50 151.4962 60.0011 32.0000 1.9796 1.9809 416.8987 417.2174 0.0479 -1.0000 -1.0000 0057932 1581350488.60 151.4962 60.0011 32.0000 1.9798 1.9811 416.9342 417.2522 0.0479 -1.0000 -1.0000 0057995 1581350488.70 151.4962 60.0011 32.0000 1.9792 1.9804 417.0740 417.3932 0.0480 -1.0000 -1.0000 0058214 1581350488.80 151.4962 60.0011 32.0000 1.9791 1.9803 417.1331 417.4516 0.0479 -1.0000 -1.0000 0058292 1581350488.90 151.4962 60.0011 32.0000 1.9782 1.9794 417.1012 417.4198 0.0479 -1.0000 -1.0000 0058354 1581350489.00 151.4829 60.0011 32.0000 1.9795 1.9808 417.0584 417.3764 0.0479 -1.0000 -1.0000 0058417 1581350489.10 151.4635 60.0011 32.0000 1.9801 1.9814 416.9133 417.2313 0.0478 -1.0000 -1.0000 0058495 1581350489.20 151.4635 60.0011 32.0000 1.9791 1.9804 416.9803 417.2979 0.0478 -1.0000 -1.0000 0058792 1581350489.30 151.4635 60.0011 32.0000 1.9789 1.9802 416.9505 417.2687 0.0479 -1.0000 -1.0000 0058854 1581350489.40 151.4635 60.0011 32.0000 1.9801 1.9814 416.9761 417.2947 0.0479 -1.0000 -1.0000 0058932 1581350489.50 151.4635 60.0011 32.0000 1.9793 1.9806 417.0405 417.3586 0.0479 -1.0000 -1.0000 0058995 1581350489.60 151.5670 60.0013 32.0000 1.9792 1.9805 417.0974 417.4148 0.0479 -1.0000 -1.0000 0059057 1581350489.70 151.5670 60.0013 32.0000 1.9800 1.9812 416.9408 417.2600 0.0480 -1.0000 -1.0000 0059698 1581350489.80 151.5670 60.0013 32.0000 1.9797 1.9809 416.8845 417.2026 0.0478 -1.0000 -1.0000 0059761 1581350489.90 151.5670 60.0013 32.0000 1.9798 1.9810 416.9391 417.2568 0.0479 -1.0000 -1.0000 0059839 1581350490.00 151.5670 60.0013 32.0000 1.9790 1.9803 417.0530 417.3712 0.0478 -1.0000 -1.0000 0059901 1581350490.10 151.5670 60.0013 32.0000 1.9785 1.9797 417.1573 417.4749 0.0478 -1.0000 -1.0000 0059979 1581350490.20 151.5670 60.0013 32.0000 1.9782 1.9795 417.1472 417.4663 0.0479 -1.0000 -1.0000 0100167 1581350490.30 151.4571 60.0013 32.0000 1.9792 1.9804 417.0073 417.3257 0.0479 -1.0000 -1.0000 0100229 1581350490.40 151.4247 60.0013 32.0000 1.9798 1.9811 417.0236 417.3426 0.0480 -1.0000 -1.0000 0100292 1581350490.50 151.4247 60.0013 32.0000 1.9801 1.9814 417.0699 417.3876 0.0478 -1.0000 -1.0000 0100354 1581350490.60 151.4247 60.0013 32.0000 1.9793 1.9805 417.2297 417.5480 0.0479 -1.0000 -1.0000 0100417 1581350490.70 151.4247 60.0013 32.0000 1.9793 1.9805 417.1566 417.4752 0.0479 -1.0000 -1.0000 0100479 1581350490.80 151.5735 60.0013 32.0000 1.9791 1.9804 417.0444 417.3629 0.0479 -1.0000 -1.0000 0100557 1581350490.90 151.5735 60.0013 32.0000 1.9803 1.9815 416.9719 417.2901 0.0479 -1.0000 -1.0000 0100620 1581350491.00 151.5735 60.0013 32.0000 1.9795 1.9807 417.0086 417.3269 0.0479 -1.0000 -1.0000 0100682 1581350491.10 151.5735 60.0013 32.0000 1.9789 1.9801 417.1338 417.4525 0.0480 -1.0000 -1.0000 0100761 1581350491.20 151.5735 60.0013 32.0000 1.9785 1.9797 417.1724 417.4913 0.0479 -1.0000 -1.0000 0100823 1581350491.30 151.6559 60.0013 32.0000 1.9796 1.9808 417.1210 417.4395 0.0479 -1.0000 -1.0000 0100886 1581350491.40 151.6559 60.0013 32.0000 1.9795 1.9807 416.9961 417.3149 0.0479 -1.0000 -1.0000 0100964 1581350491.50 151.6559 60.0013 32.0000 1.9790 1.9802 416.9467 417.2649 0.0479 -1.0000 -1.0000 0101026 1581350491.60 151.6559 60.0013 32.0000 1.9791 1.9804 416.9701 417.2888 0.0480 -1.0000 -1.0000 0101089 1581350491.70 151.6559 60.0013 32.0000 1.9786 1.9798 417.1513 417.4696 0.0479 -1.0000 -1.0000 0101182 1581350491.80 151.6559 60.0013 32.0000 1.9798 1.9810 417.0962 417.4147 0.0479 -1.0000 -1.0000 0101245 1581350491.90 151.6559 60.0013 32.0000 1.9796 1.9809 417.0009 417.3194 0.0479 -1.0000 -1.0000 0101307 1581350492.00 151.6559 60.0013 32.0000 1.9797 1.9810 417.0119 417.3304 0.0479 -1.0000 -1.0000 0101370 1581350492.10 151.6559 60.0013 32.0000 1.9793 1.9805 417.1213 417.4390 0.0478 -1.0000 -1.0000 0101432 1581350492.20 151.6559 60.0013 32.0000 1.9785 1.9797 417.1566 417.4748 0.0479 -1.0000 -1.0000 0101510 1581350492.30 151.6559 60.0013 32.0000 1.9785 1.9798 417.1853 417.5028 0.0478 -1.0000 -1.0000 0101682 1581350492.40 151.5080 60.0013 32.0000 1.9783 1.9796 417.0303 417.3487 0.0479 -1.0000 -1.0000 0101745 1581350492.50 151.5000 60.0013 32.0000 1.9790 1.9803 416.9265 417.2454 0.0480 -1.0000 -1.0000 0101823 1581350492.60 151.5000 60.0013 32.0000 1.9799 1.9812 416.9054 417.2232 0.0478 -1.0000 -1.0000 0101886 1581350492.70 151.5000 60.0013 32.0000 1.9797 1.9809 416.9886 417.3060 0.0477 -1.0000 -1.0000 0101948 1581350492.80 151.5000 60.0013 32.0000 1.9789 1.9801 417.1117 417.4293 0.0478 -1.0000 -1.0000 0102198 1581350492.90 151.5000 60.0013 32.0000 1.9788 1.9801 417.1521 417.4701 0.0478 -1.0000 -1.0000 0102260 1581350493.00 151.4814 60.0013 32.0000 1.9799 1.9812 417.0879 417.4058 0.0478 -1.0000 -1.0000 0102323 1581350493.10 151.4814 60.0013 32.0000 1.9794 1.9807 416.9904 417.3082 0.0478 -1.0000 -1.0000 0102401 1581350493.20 151.4814 60.0013 32.0000 1.9792 1.9804 416.9779 417.2970 0.0480 -1.0000 -1.0000 0102464 1581350493.30 151.4814 60.0013 32.0000 1.9786 1.9798 417.0560 417.3739 0.0479 -1.0000 -1.0000 0102948 1581350493.40 151.4814 60.0013 32.0000 1.9788 1.9801 417.1691 417.4875 0.0479 -1.0000 -1.0000 0103010 1581350493.50 151.4974 60.0013 32.0000 1.9790 1.9802 417.2359 417.5544 0.0478 -1.0000 -1.0000 0103073 1581350493.60 151.5045 60.0013 32.0000 1.9794 1.9806 417.0854 417.4030 0.0478 -1.0000 -1.0000 0103151 1581350493.70 151.5045 60.0013 32.0000 1.9797 1.9809 416.9788 417.2963 0.0478 -1.0000 -1.0000 0103214 1581350493.80 151.5045 60.0013 32.0000 1.9788 1.9801 417.0126 417.3310 0.0479 -1.0000 -1.0000 0103464 1581350493.90 151.5045 60.0013 32.0000 1.9794 1.9806 417.1513 417.4695 0.0478 -1.0000 -1.0000 0103542 1581350494.00 151.5045 60.0013 32.0000 1.9790 1.9803 417.2799 417.5979 0.0478 -1.0000 -1.0000 0103604 1581350494.10 151.5383 60.0013 32.0000 1.9789 1.9802 417.2627 417.5800 0.0478 -1.0000 -1.0000 0103667 1581350494.20 151.5383 60.0013 32.0000 1.9797 1.9810 417.0350 417.3534 0.0479 -1.0000 -1.0000 0103729 1581350494.30 151.5383 60.0013 32.0000 1.9794 1.9807 416.9464 417.2646 0.0479 -1.0000 -1.0000 0103979 1581350494.40 151.5383 60.0013 32.0000 1.9793 1.9806 417.0562 417.3751 0.0479 -1.0000 -1.0000 0104042 1581350494.50 151.5383 60.0013 32.0000 1.9788 1.9800 417.1708 417.4889 0.0479 -1.0000 -1.0000 0104120 1581350494.60 151.5440 60.0013 32.0000 1.9787 1.9800 417.1955 417.5141 0.0479 -1.0000 -1.0000 0104182 1581350494.70 151.5948 60.0013 32.0000 1.9800 1.9812 417.0956 417.4133 0.0478 -1.0000 -1.0000 0104245 1581350494.80 151.5948 60.0013 32.0000 1.9792 1.9804 417.0226 417.3409 0.0480 -1.0000 -1.0000 0104479 1581350494.90 151.5948 60.0013 32.0000 1.9801 1.9813 416.9190 417.2373 0.0479 -1.0000 -1.0000 0104542 1581350495.00 151.5948 60.0013 32.0000 1.9797 1.9810 417.0604 417.3783 0.0477 -1.0000 -1.0000 0104604 1581350495.10 151.5220 60.0012 32.0000 1.9790 1.9803 417.2808 417.5984 0.0478 -1.0000 -1.0000 0104682 1581350495.20 151.4521 60.0012 32.0000 1.9787 1.9800 417.2536 417.5704 0.0476 -1.0000 -1.0000 0104745 1581350495.30 151.4521 60.0012 32.0000 1.9795 1.9807 417.2052 417.5230 0.0478 -1.0000 -1.0000 0104807 1581350495.40 151.4521 60.0012 32.0000 1.9801 1.9813 417.0305 417.3489 0.0479 -1.0000 -1.0000 0104885 1581350495.50 151.4521 60.0012 32.0000 1.9800 1.9813 417.0433 417.3608 0.0477 -1.0000 -1.0000 0104948 1581350495.60 151.4521 60.0012 32.0000 1.9804 1.9816 417.0595 417.3763 0.0477 -1.0000 -1.0000 0105010 1581350495.70 151.4521 60.0012 32.0000 1.9809 1.9821 417.1343 417.4520 0.0478 -1.0000 -1.0000 0105073 1581350495.80 151.7683 60.0012 32.0000 1.9799 1.9811 417.2949 417.6123 0.0477 -1.0000 -1.0000 0105136 1581350495.90 151.7683 60.0012 32.0000 1.9797 1.9809 417.2425 417.5596 0.0477 -1.0000 -1.0000 0105229 1581350496.00 151.7683 60.0012 32.0000 1.9807 1.9819 417.2189 417.5360 0.0477 -1.0000 -1.0000 0105276 1581350496.10 151.7683 60.0012 32.0000 1.9809 1.9822 417.0773 417.3954 0.0478 -1.0000 -1.0000 0105339 1581350496.20 151.7683 60.0012 32.0000 1.9795 1.9807 417.1466 417.4639 0.0478 -1.0000 -1.0000 0105417 1581350496.30 151.7683 60.0012 32.0000 1.9799 1.9812 417.2184 417.5357 0.0477 -1.0000 -1.0000 0105479 1581350496.40 151.7510 60.0012 32.0000 1.9795 1.9808 417.2339 417.5509 0.0477 -1.0000 -1.0000 0106010 1581350496.50 151.7510 60.0012 32.0000 1.9806 1.9818 417.1983 417.5158 0.0478 -1.0000 -1.0000 0106089 1581350496.60 151.7510 60.0012 32.0000 1.9808 1.9820 417.0730 417.3906 0.0478 -1.0000 -1.0000 0106151 1581350496.70 151.7510 60.0012 32.0000 1.9810 1.9823 417.0041 417.3209 0.0477 -1.0000 -1.0000 0106214 1581350496.80 151.7510 60.0012 32.0000 1.9815 1.9827 416.9938 417.3104 0.0475 -1.0000 -1.0000 0106292 1581350496.90 151.7510 60.0012 32.0000 1.9796 1.9809 417.1232 417.4409 0.0479 -1.0000 -1.0000 0106354 1581350497.00 151.5900 60.0012 32.0000 1.9792 1.9804 417.2297 417.5482 0.0479 -1.0000 -1.0000 0106417 1581350497.10 151.5900 60.0012 32.0000 1.9789 1.9802 417.2005 417.5184 0.0478 -1.0000 -1.0000 0106479 1581350497.20 151.5900 60.0012 32.0000 1.9796 1.9808 417.0694 417.3854 0.0475 -1.0000 -1.0000 0106542 1581350497.30 151.5900 60.0012 32.0000 1.9802 1.9814 417.0093 417.3266 0.0477 -1.0000 -1.0000 0106604 1581350497.40 151.5900 60.0012 32.0000 1.9793 1.9806 417.0735 417.3907 0.0477 -1.0000 -1.0000 0107307 1581350497.50 151.5597 60.0012 32.0000 1.9790 1.9803 417.1861 417.5037 0.0478 -1.0000 -1.0000 0107370 1581350497.60 151.4160 60.0012 32.0000 1.9793 1.9806 417.1596 417.4761 0.0477 -1.0000 -1.0000 0107432 1581350497.70 151.4160 60.0012 32.0000 1.9802 1.9815 416.9648 417.2830 0.0478 -1.0000 -1.0000 0107510 1581350497.80 151.4160 60.0012 32.0000 1.9796 1.9809 416.9312 417.2480 0.0476 -1.0000 -1.0000 0107573 1581350497.90 151.4160 60.0012 32.0000 1.9796 1.9809 416.8574 417.1736 0.0476 -1.0000 -1.0000 0107636 1581350498.00 151.4160 60.0012 32.0000 1.9790 1.9802 417.0540 417.3715 0.0478 -1.0000 -1.0000 0107714 1581350498.10 151.4395 60.0012 32.0000 1.9786 1.9798 417.1422 417.4599 0.0478 -1.0000 -1.0000 0107776 1581350498.20 151.4395 60.0012 32.0000 1.9789 1.9802 417.1881 417.5052 0.0477 -1.0000 -1.0000 0107839 1581350498.30 151.4395 60.0012 32.0000 1.9789 1.9801 416.9909 417.3081 0.0477 -1.0000 -1.0000 0107901 1581350498.40 151.4395 60.0012 32.0000 1.9790 1.9802 417.0084 417.3258 0.0478 -1.0000 -1.0000 0107964 1581350498.50 151.4395 60.0012 32.0000 1.9785 1.9798 417.1085 417.4253 0.0477 -1.0000 -1.0000 0108214 1581350498.60 151.4220 60.0012 32.0000 1.9788 1.9800 417.1724 417.4899 0.0478 -1.0000 -1.0000 0108276 1581350498.70 151.3991 60.0012 32.0000 1.9792 1.9805 417.0757 417.3932 0.0478 -1.0000 -1.0000 0108339 1581350498.80 151.3991 60.0012 32.0000 1.9800 1.9813 416.8863 417.2027 0.0477 -1.0000 -1.0000 0108401 1581350498.90 151.3991 60.0012 32.0000 1.9796 1.9808 416.9288 417.2466 0.0479 -1.0000 -1.0000 0108479 1581350499.00 151.3991 60.0012 32.0000 1.9792 1.9804 417.0013 417.3185 0.0477 -1.0000 -1.0000 0108667 1581350499.10 151.3991 60.0012 32.0000 1.9782 1.9794 417.0427 417.3600 0.0477 -1.0000 -1.0000 0108729 1581350499.20 151.3991 60.0012 32.0000 1.9792 1.9805 417.1672 417.4841 0.0478 -1.0000 -1.0000 0108792 1581350499.30 151.3991 60.0012 32.0000 1.9789 1.9802 417.1104 417.4281 0.0478 -1.0000 -1.0000 0108854 1581350499.40 151.3991 60.0012 32.0000 1.9792 1.9804 417.0152 417.3326 0.0478 -1.0000 -1.0000 0108932 1581350499.50 151.3991 60.0012 32.0000 1.9795 1.9808 417.0228 417.3405 0.0478 -1.0000 -1.0000 0109167 1581350499.60 151.3991 60.0012 32.0000 1.9781 1.9794 417.0962 417.4134 0.0477 -1.0000 -1.0000 0109229 1581350499.70 151.5036 60.0012 32.0000 1.9784 1.9796 417.1178 417.4366 0.0479 -1.0000 -1.0000 0109307 1581350499.80 151.5484 60.0012 32.0000 1.9790 1.9802 417.1097 417.4273 0.0478 -1.0000 -1.0000 0109370 1581350499.90 151.5484 60.0012 32.0000 1.9792 1.9804 417.0068 417.3241 0.0477 -1.0000 -1.0000 0109432 1581350500.00 151.5484 60.0012 32.0000 1.9792 1.9805 416.9171 417.2347 0.0477 -1.0000 -1.0000 0110010 1581350500.10 151.5484 60.0012 32.0000 1.9781 1.9794 416.8045 417.1215 0.0478 -1.0000 -1.0000 0110089 1581350500.20 151.5484 60.0012 32.0000 1.9787 1.9800 416.8196 417.1371 0.0478 -1.0000 -1.0000 0110151 1581350500.30 151.5484 60.0012 32.0000 1.9784 1.9796 417.0653 417.3825 0.0477 -1.0000 -1.0000 0110214 1581350500.40 151.5484 60.0012 32.0000 1.9786 1.9799 417.1094 417.4265 0.0477 -1.0000 -1.0000 0110292 1581350500.50 151.5450 60.0012 32.0000 1.9786 1.9799 417.1231 417.4408 0.0478 -1.0000 -1.0000 0110370 1581350500.60 151.4983 60.0012 32.0000 1.9785 1.9797 417.0146 417.3321 0.0478 -1.0000 -1.0000 0110432 1581350500.70 151.4983 60.0012 32.0000 1.9791 1.9803 416.8712 417.1887 0.0478 -1.0000 -1.0000 0110495 1581350500.80 151.4983 60.0012 32.0000 1.9780 1.9792 416.9591 417.2753 0.0475 -1.0000 -1.0000 0110573 1581350500.90 151.4983 60.0012 32.0000 1.9773 1.9785 417.1273 417.4452 0.0478 -1.0000 -1.0000 0110635 1581350501.00 151.4983 60.0012 32.0000 1.9778 1.9791 417.0822 417.4002 0.0479 -1.0000 -1.0000 0110698 1581350501.10 151.4413 60.0012 32.0000 1.9779 1.9792 417.0242 417.3409 0.0476 -1.0000 -1.0000 0110761 1581350501.20 151.4413 60.0012 32.0000 1.9795 1.9807 416.9071 417.2248 0.0478 -1.0000 -1.0000 0110823 1581350501.30 151.4413 60.0012 32.0000 1.9795 1.9807 416.8923 417.2099 0.0478 -1.0000 -1.0000 0110885 1581350501.40 151.4413 60.0012 32.0000 1.9793 1.9805 416.9824 417.2998 0.0477 -1.0000 -1.0000 0110964 1581350501.50 151.4413 60.0012 32.0000 1.9784 1.9797 417.0709 417.3875 0.0477 -1.0000 -1.0000 0111026 1581350501.60 151.4373 60.0012 32.0000 1.9779 1.9792 417.1216 417.4394 0.0478 -1.0000 -1.0000 0111089 1581350501.70 151.4364 60.0012 32.0000 1.9782 1.9794 417.1332 417.4513 0.0478 -1.0000 -1.0000 0111167 1581350501.80 151.4364 60.0012 32.0000 1.9791 1.9804 416.9086 417.2258 0.0477 -1.0000 -1.0000 0111245 1581350501.90 151.4364 60.0012 32.0000 1.9794 1.9807 416.9642 417.2804 0.0476 -1.0000 -1.0000 0111323 1581350502.00 151.4364 60.0012 32.0000 1.9785 1.9797 416.9926 417.3102 0.0478 -1.0000 -1.0000 0111385 1581350502.10 151.4364 60.0012 32.0000 1.9786 1.9799 417.1699 417.4875 0.0478 -1.0000 -1.0000 0111448 1581350502.20 151.4364 60.0012 32.0000 1.9781 1.9793 417.1642 417.4818 0.0477 -1.0000 -1.0000 0111510 1581350502.30 151.4847 60.0012 32.0000 1.9783 1.9796 417.1823 417.4986 0.0476 -1.0000 -1.0000 0111573 1581350502.40 151.4847 60.0012 32.0000 1.9789 1.9801 417.1194 417.4369 0.0478 -1.0000 -1.0000 0111636 1581350502.50 151.4847 60.0012 32.0000 1.9794 1.9807 417.0221 417.3386 0.0476 -1.0000 -1.0000 0111714 1581350502.60 151.4847 60.0012 32.0000 1.9795 1.9808 416.9533 417.2694 0.0475 -1.0000 -1.0000 0111964 1581350502.70 151.4847 60.0012 32.0000 1.9788 1.9800 417.0589 417.3759 0.0478 -1.0000 -1.0000 0112026 1581350502.80 151.4486 60.0012 32.0000 1.9780 1.9792 417.1475 417.4645 0.0476 -1.0000 -1.0000 0112089 1581350502.90 151.4388 60.0012 32.0000 1.9785 1.9797 417.0161 417.3321 0.0476 -1.0000 -1.0000 0112151 1581350503.00 151.4388 60.0012 32.0000 1.9784 1.9796 417.0052 417.3223 0.0478 -1.0000 -1.0000 0112214 1581350503.10 151.4388 60.0012 32.0000 1.9785 1.9797 416.8920 417.2093 0.0478 -1.0000 -1.0000 0112714 1581350503.20 151.4388 60.0012 32.0000 1.9785 1.9797 416.9568 417.2744 0.0478 -1.0000 -1.0000 0112776 1581350503.30 151.4388 60.0012 32.0000 1.9782 1.9794 417.0637 417.3807 0.0477 -1.0000 -1.0000 0112839 1581350503.40 151.4811 60.0012 32.0000 1.9775 1.9788 417.0777 417.3953 0.0478 -1.0000 -1.0000 0112917 1581350503.50 151.4811 60.0012 32.0000 1.9786 1.9799 417.1062 417.4235 0.0477 -1.0000 -1.0000 0112979 1581350503.60 151.4811 60.0012 32.0000 1.9791 1.9804 416.9796 417.2961 0.0477 -1.0000 -1.0000 0113042 1581350503.70 151.4811 60.0012 32.0000 1.9783 1.9795 416.8794 417.1959 0.0476 -1.0000 -1.0000 0113214 1581350503.80 151.4811 60.0012 32.0000 1.9781 1.9793 416.9594 417.2755 0.0476 -1.0000 -1.0000 0113276 1581350503.90 151.5049 60.0012 32.0000 1.9780 1.9792 417.0338 417.3507 0.0477 -1.0000 -1.0000 0113355 1581350504.00 151.5049 60.0012 32.0000 1.9784 1.9797 417.1105 417.4271 0.0476 -1.0000 -1.0000 0113417 1581350504.10 151.5049 60.0012 32.0000 1.9795 1.9807 416.8940 417.2114 0.0477 -1.0000 -1.0000 0113479 1581350504.20 151.5049 60.0012 32.0000 1.9791 1.9804 416.8460 417.1626 0.0477 -1.0000 -1.0000 0113714 1581350504.30 151.5049 60.0012 32.0000 1.9784 1.9796 416.9548 417.2713 0.0476 -1.0000 -1.0000 0113776 1581350504.40 151.4987 60.0012 32.0000 1.9780 1.9792 417.0997 417.4162 0.0476 -1.0000 -1.0000 0113839 1581350504.50 151.4033 60.0012 32.0000 1.9778 1.9790 417.1120 417.4286 0.0476 -1.0000 -1.0000 0113917 1581350504.60 151.4033 60.0012 32.0000 1.9782 1.9794 417.2089 417.5262 0.0477 -1.0000 -1.0000 0113979 1581350504.70 151.4033 60.0012 32.0000 1.9787 1.9799 417.1511 417.4676 0.0476 -1.0000 -1.0000 0114667 1581350504.80 151.4033 60.0012 32.0000 1.9787 1.9800 416.9751 417.2917 0.0476 -1.0000 -1.0000 0114745 1581350504.90 151.4033 60.0012 32.0000 1.9790 1.9802 416.9181 417.2339 0.0475 -1.0000 -1.0000 0114807 1581350505.00 151.5159 60.0001 32.0000 1.9783 1.9795 416.9529 417.2689 0.0476 -1.0000 -1.0000 0114870 1581350505.10 151.5159 60.0001 32.0000 1.9783 1.9796 417.0697 417.3863 0.0477 -1.0000 -1.0000 0114948 1581350505.20 151.5159 60.0001 32.0000 1.9785 1.9797 417.0249 417.3423 0.0478 -1.0000 -1.0000 0115010 1581350505.30 151.5159 60.0001 32.0000 1.9793 1.9806 416.9460 417.2627 0.0476 -1.0000 -1.0000 0115073 1581350505.40 151.5159 60.0001 32.0000 1.9789 1.9801 416.8906 417.2071 0.0477 -1.0000 -1.0000 0115151 1581350505.50 151.5159 60.0001 32.0000 1.9787 1.9799 417.0197 417.3360 0.0475 -1.0000 -1.0000 0115214 1581350505.60 151.4529 60.0001 32.0000 1.9782 1.9795 417.1039 417.4202 0.0476 -1.0000 -1.0000 0115292 1581350505.70 151.4529 60.0001 32.0000 1.9780 1.9792 417.1714 417.4880 0.0476 -1.0000 -1.0000 0115370 1581350505.80 151.4529 60.0001 32.0000 1.9781 1.9794 417.1541 417.4711 0.0477 -1.0000 -1.0000 0115448 1581350505.90 151.4529 60.0001 32.0000 1.9784 1.9796 417.0611 417.3779 0.0477 -1.0000 -1.0000 0115510 1581350506.00 151.4529 60.0001 32.0000 1.9783 1.9795 416.9856 417.3024 0.0477 -1.0000 -1.0000 0115573 1581350506.10 151.3912 60.0001 32.0000 1.9790 1.9803 416.9755 417.2928 0.0477 -1.0000 -1.0000 0115635 1581350506.20 151.3435 60.0001 32.0000 1.9793 1.9805 417.0464 417.3629 0.0477 -1.0000 -1.0000 0115823 1581350506.30 151.3435 60.0001 32.0000 1.9783 1.9796 417.2547 417.5715 0.0476 -1.0000 -1.0000 0115885 1581350506.40 151.3435 60.0001 32.0000 1.9782 1.9794 417.0789 417.3956 0.0477 -1.0000 -1.0000 0115948 1581350506.50 151.3435 60.0001 32.0000 1.9795 1.9808 416.8079 417.1242 0.0476 -1.0000 -1.0000 0116026 1581350506.60 151.3435 60.0001 32.0000 1.9781 1.9794 417.0199 417.3362 0.0476 -1.0000 -1.0000 0116089 1581350506.70 151.3435 60.0001 32.0000 1.9783 1.9795 417.1437 417.4594 0.0474 -1.0000 -1.0000 0116151 1581350506.80 151.3740 60.0001 32.0000 1.9788 1.9800 417.2357 417.5528 0.0477 -1.0000 -1.0000 0116229 1581350506.90 151.3740 60.0001 32.0000 1.9777 1.9789 417.1120 417.4290 0.0477 -1.0000 -1.0000 0116292 1581350507.00 151.3740 60.0001 32.0000 1.9790 1.9802 417.0199 417.3370 0.0477 -1.0000 -1.0000 0116354 1581350507.10 151.3740 60.0001 32.0000 1.9796 1.9808 416.9480 417.2659 0.0478 -1.0000 -1.0000 0116432 1581350507.20 151.3740 60.0001 32.0000 1.9794 1.9807 417.0075 417.3243 0.0476 -1.0000 -1.0000 0116495 1581350507.30 151.4483 60.0001 32.0000 1.9786 1.9798 416.9407 417.2578 0.0477 -1.0000 -1.0000 0116557 1581350507.40 151.4879 60.0001 32.0000 1.9780 1.9793 417.2327 417.5487 0.0475 -1.0000 -1.0000 0116620 1581350507.50 151.4879 60.0001 32.0000 1.9787 1.9799 417.0745 417.3904 0.0475 -1.0000 -1.0000 0116682 1581350507.60 151.4879 60.0001 32.0000 1.9793 1.9805 417.0038 417.3203 0.0477 -1.0000 -1.0000 0116745 1581350507.70 151.4879 60.0001 32.0000 1.9795 1.9807 416.8732 417.1891 0.0476 -1.0000 -1.0000 0117042 1581350507.80 151.4879 60.0001 32.0000 1.9787 1.9800 417.0238 417.3408 0.0478 -1.0000 -1.0000 0117104 1581350507.90 151.4204 60.0001 32.0000 1.9785 1.9798 417.0526 417.3703 0.0478 -1.0000 -1.0000 0117182 1581350508.00 151.4204 60.0001 32.0000 1.9790 1.9803 417.0837 417.4006 0.0477 -1.0000 -1.0000 0117245 1581350508.10 151.4204 60.0001 32.0000 1.9795 1.9807 416.9813 417.2982 0.0477 -1.0000 -1.0000 0117307 1581350508.20 151.4204 60.0001 32.0000 1.9793 1.9806 416.9189 417.2355 0.0476 -1.0000 -1.0000 0117370 1581350508.30 151.4204 60.0001 32.0000 1.9794 1.9807 416.9151 417.2307 0.0476 -1.0000 -1.0000 0117510 1581350508.40 151.5344 60.0001 32.0000 1.9790 1.9802 416.9650 417.2820 0.0477 -1.0000 -1.0000 0117573 1581350508.50 151.5344 60.0001 32.0000 1.9791 1.9804 417.1541 417.4713 0.0477 -1.0000 -1.0000 0117635 1581350508.60 151.5344 60.0001 32.0000 1.9793 1.9806 417.1218 417.4382 0.0476 -1.0000 -1.0000 0117698 1581350508.70 151.5344 60.0001 32.0000 1.9795 1.9808 417.1168 417.4338 0.0477 -1.0000 -1.0000 0117761 1581350508.80 151.5344 60.0001 32.0000 1.9793 1.9805 416.9629 417.2798 0.0477 -1.0000 -1.0000 0118761 1581350508.90 151.5221 60.0001 32.0000 1.9789 1.9802 416.9157 417.2327 0.0477 -1.0000 -1.0000 0118823 1581350509.00 151.4961 60.0001 32.0000 1.9786 1.9799 417.0116 417.3286 0.0477 -1.0000 -1.0000 0118885 1581350509.10 151.4961 60.0001 32.0000 1.9788 1.9801 417.0313 417.3489 0.0477 -1.0000 -1.0000 0118948 1581350509.20 151.4961 60.0001 32.0000 1.9787 1.9800 417.1866 417.5034 0.0476 -1.0000 -1.0000 0119026 1581350509.30 151.4961 60.0001 32.0000 1.9787 1.9799 417.1822 417.4985 0.0476 -1.0000 -1.0000 0119089 1581350509.40 151.4961 60.0001 32.0000 1.9786 1.9798 417.2205 417.5375 0.0477 -1.0000 -1.0000 0119167 1581350509.50 151.4125 60.0001 32.0000 1.9783 1.9795 417.1099 417.4281 0.0480 -1.0000 -1.0000 0119245 1581350509.60 151.4125 60.0001 32.0000 1.9791 1.9804 416.9938 417.3118 0.0478 -1.0000 -1.0000 0119307 1581350509.70 151.4125 60.0001 32.0000 1.9783 1.9795 417.0005 417.3175 0.0477 -1.0000 -1.0000 0119385 1581350509.80 151.4125 60.0001 32.0000 1.9778 1.9790 417.1526 417.4695 0.0478 -1.0000 -1.0000 0119448 1581350509.90 151.4125 60.0001 32.0000 1.9785 1.9798 417.1151 417.4324 0.0477 -1.0000 -1.0000 0119510 1581350510.00 151.4575 60.0004 32.0000 1.9798 1.9810 416.9989 417.3158 0.0477 -1.0000 -1.0000 0119573 1581350510.10 151.4597 60.0004 32.0000 1.9805 1.9817 417.0815 417.3998 0.0479 -1.0000 -1.0000 0119636 1581350510.20 151.4597 60.0004 32.0000 1.9802 1.9814 416.9484 417.2649 0.0476 -1.0000 -1.0000 0119714 1581350510.30 151.4597 60.0004 32.0000 1.9792 1.9804 417.0654 417.3825 0.0477 -1.0000 -1.0000 0120245 1581350510.40 151.4597 60.0004 32.0000 1.9788 1.9800 417.1070 417.4235 0.0475 -1.0000 -1.0000 0120307 1581350510.50 151.4597 60.0004 32.0000 1.9782 1.9794 417.1430 417.4598 0.0477 -1.0000 -1.0000 0120385 1581350510.60 151.4597 60.0004 32.0000 1.9785 1.9797 417.0899 417.4068 0.0477 -1.0000 -1.0000 0120479 1581350510.70 151.4847 60.0004 32.0000 1.9788 1.9800 417.0044 417.3215 0.0477 -1.0000 -1.0000 0120542 1581350510.80 151.4847 60.0004 32.0000 1.9790 1.9803 416.9946 417.3130 0.0480 -1.0000 -1.0000 0120620 1581350510.90 151.4847 60.0004 32.0000 1.9782 1.9795 417.1492 417.4671 0.0477 -1.0000 -1.0000 0120682 1581350511.00 151.4847 60.0004 32.0000 1.9783 1.9796 417.1138 417.4303 0.0477 -1.0000 -1.0000 0120745 1581350511.10 151.4847 60.0004 32.0000 1.9787 1.9799 416.9852 417.3027 0.0478 -1.0000 -1.0000 0120807 1581350511.20 151.4740 60.0004 32.0000 1.9792 1.9805 416.9749 417.2917 0.0477 -1.0000 -1.0000 0120870 1581350511.30 151.4353 60.0004 32.0000 1.9798 1.9811 416.9130 417.2302 0.0477 -1.0000 -1.0000 0120932 1581350511.40 151.4353 60.0004 32.0000 1.9796 1.9808 416.9744 417.2922 0.0478 -1.0000 -1.0000 0121010 1581350511.50 151.4353 60.0004 32.0000 1.9788 1.9800 417.2532 417.5713 0.0478 -1.0000 -1.0000 0121073 1581350511.60 151.4353 60.0004 32.0000 1.9792 1.9805 417.2521 417.5697 0.0478 -1.0000 -1.0000 0121136 1581350511.70 151.4353 60.0004 32.0000 1.9786 1.9799 417.2295 417.5471 0.0478 -1.0000 -1.0000 0121214 1581350511.80 151.3846 60.0004 32.0000 1.9789 1.9802 417.1152 417.4329 0.0478 -1.0000 -1.0000 0121276 1581350511.90 151.3833 60.0004 32.0000 1.9794 1.9806 416.9442 417.2618 0.0479 -1.0000 -1.0000 0121339 1581350512.00 151.3833 60.0004 32.0000 1.9797 1.9809 416.9218 417.2390 0.0477 -1.0000 -1.0000 0121417 1581350512.10 151.3833 60.0004 32.0000 1.9785 1.9798 417.0672 417.3849 0.0479 -1.0000 -1.0000 0121479 1581350512.20 151.3833 60.0004 32.0000 1.9793 1.9806 417.1593 417.4780 0.0479 -1.0000 -1.0000 0121558 1581350512.30 151.3833 60.0004 32.0000 1.9802 1.9814 417.1202 417.4389 0.0479 -1.0000 -1.0000 0121729 1581350512.40 151.5052 60.0004 32.0000 1.9801 1.9813 417.0384 417.3557 0.0477 -1.0000 -1.0000 0121792 1581350512.50 151.5052 60.0004 32.0000 1.9800 1.9813 417.0189 417.3370 0.0479 -1.0000 -1.0000 0121870 1581350512.60 151.5052 60.0004 32.0000 1.9797 1.9809 417.0056 417.3231 0.0478 -1.0000 -1.0000 0121932 1581350512.70 151.5052 60.0004 32.0000 1.9788 1.9800 417.0157 417.3331 0.0478 -1.0000 -1.0000 0121995 1581350512.80 151.5052 60.0004 32.0000 1.9788 1.9801 417.1259 417.4430 0.0477 -1.0000 -1.0000 0122073 1581350512.90 151.4637 60.0004 32.0000 1.9791 1.9804 417.1159 417.4349 0.0479 -1.0000 -1.0000 0122198 1581350513.00 151.4637 60.0004 32.0000 1.9794 1.9806 416.9591 417.2765 0.0478 -1.0000 -1.0000 0122261 1581350513.10 151.4637 60.0004 32.0000 1.9798 1.9811 416.9185 417.2368 0.0480 -1.0000 -1.0000 0122323 1581350513.20 151.4637 60.0004 32.0000 1.9787 1.9800 417.0307 417.3479 0.0478 -1.0000 -1.0000 0122401 1581350513.30 151.4637 60.0004 32.0000 1.9783 1.9795 417.0980 417.4157 0.0477 -1.0000 -1.0000 0122479 1581350513.40 151.4637 60.0004 32.0000 1.9783 1.9795 417.1465 417.4635 0.0477 -1.0000 -1.0000 0122714 1581350513.50 151.5233 60.0004 32.0000 1.9792 1.9804 417.0957 417.4135 0.0478 -1.0000 -1.0000 0122776 1581350513.60 151.5233 60.0004 32.0000 1.9791 1.9803 417.0309 417.3485 0.0478 -1.0000 -1.0000 0122839 1581350513.70 151.5233 60.0004 32.0000 1.9798 1.9811 416.9639 417.2806 0.0476 -1.0000 -1.0000 0122901 1581350513.80 151.5233 60.0004 32.0000 1.9791 1.9803 417.0160 417.3326 0.0478 -1.0000 -1.0000 0122964 1581350513.90 151.5233 60.0004 32.0000 1.9790 1.9803 417.0743 417.3929 0.0479 -1.0000 -1.0000 0123464 1581350514.00 151.5083 60.0004 32.0000 1.9787 1.9799 417.2380 417.5549 0.0476 -1.0000 -1.0000 0123526 1581350514.10 151.4991 60.0004 32.0000 1.9792 1.9804 416.9694 417.2863 0.0477 -1.0000 -1.0000 0123589 1581350514.20 151.4991 60.0004 32.0000 1.9787 1.9800 416.8696 417.1867 0.0477 -1.0000 -1.0000 0123667 1581350514.30 151.4991 60.0004 32.0000 1.9795 1.9807 416.9072 417.2235 0.0476 -1.0000 -1.0000 0123729 1581350514.40 151.4991 60.0004 32.0000 1.9784 1.9797 417.1611 417.4785 0.0477 -1.0000 -1.0000 0123979 1581350514.50 151.4991 60.0004 32.0000 1.9784 1.9796 417.1860 417.5027 0.0477 -1.0000 -1.0000 0124058 1581350514.60 151.5410 60.0004 32.0000 1.9790 1.9803 417.1541 417.4715 0.0477 -1.0000 -1.0000 0124120 1581350514.70 151.5410 60.0004 32.0000 1.9789 1.9801 416.8878 417.2059 0.0479 -1.0000 -1.0000 0124182 1581350514.80 151.5410 60.0004 32.0000 1.9800 1.9813 416.9212 417.2389 0.0478 -1.0000 -1.0000 0124261 1581350514.90 151.5410 60.0004 32.0000 1.9796 1.9809 416.9399 417.2577 0.0478 -1.0000 -1.0000 0124448 1581350515.00 151.5410 60.0004 32.0000 1.9795 1.9808 417.0434 417.3607 0.0478 -1.0000 -1.0000 0124510 1581350515.10 151.6703 59.9997 32.0000 1.9796 1.9808 417.1045 417.4225 0.0478 -1.0000 -1.0000 0124589 1581350515.20 151.7422 59.9993 32.0000 1.9791 1.9803 417.0743 417.3926 0.0479 -1.0000 -1.0000 0124651 1581350515.30 151.7422 59.9993 32.0000 1.9804 1.9816 417.0234 417.3418 0.0479 -1.0000 -1.0000 0124729 1581350515.40 151.7422 59.9993 32.0000 1.9808 1.9820 417.0099 417.3271 0.0477 -1.0000 -1.0000 0124964 1581350515.50 151.7422 59.9993 32.0000 1.9805 1.9818 417.1000 417.4174 0.0478 -1.0000 -1.0000 0125026 1581350515.60 151.7422 59.9993 32.0000 1.9800 1.9812 417.2916 417.6103 0.0479 -1.0000 -1.0000 0125089 1581350515.70 151.6853 59.9993 32.0000 1.9800 1.9812 417.2460 417.5642 0.0478 -1.0000 -1.0000 0125151 1581350515.80 151.6853 59.9993 32.0000 1.9800 1.9812 417.1765 417.4947 0.0479 -1.0000 -1.0000 0125214 1581350515.90 151.6853 59.9993 32.0000 1.9798 1.9810 417.0870 417.4056 0.0479 -1.0000 -1.0000 0125417 1581350516.00 151.6853 59.9993 32.0000 1.9805 1.9817 416.9483 417.2663 0.0478 -1.0000 -1.0000 0125479 1581350516.10 151.6853 59.9993 32.0000 1.9806 1.9818 416.9912 417.3087 0.0478 -1.0000 -1.0000 0125542 1581350516.20 151.6627 59.9993 32.0000 1.9793 1.9805 416.9569 417.2750 0.0478 -1.0000 -1.0000 0125620 1581350516.30 151.6030 59.9993 32.0000 1.9797 1.9809 417.0836 417.4009 0.0477 -1.0000 -1.0000 0125682 1581350516.40 151.6030 59.9993 32.0000 1.9800 1.9812 417.1032 417.4205 0.0477 -1.0000 -1.0000 0125964 1581350516.50 151.6030 59.9993 32.0000 1.9804 1.9816 416.9253 417.2426 0.0478 -1.0000 -1.0000 0126042 1581350516.60 151.6030 59.9993 32.0000 1.9798 1.9810 416.9376 417.2553 0.0479 -1.0000 -1.0000 0126104 1581350516.70 151.6030 59.9993 32.0000 1.9786 1.9799 416.9917 417.3099 0.0479 -1.0000 -1.0000 0126167 1581350516.80 151.5064 59.9993 32.0000 1.9778 1.9790 417.0835 417.3999 0.0477 -1.0000 -1.0000 0126229 1581350516.90 151.5064 59.9993 32.0000 1.9788 1.9800 417.1203 417.4382 0.0478 -1.0000 -1.0000 0126292 1581350517.00 151.5064 59.9993 32.0000 1.9785 1.9797 417.1762 417.4946 0.0479 -1.0000 -1.0000 0126667 1581350517.10 151.5064 59.9993 32.0000 1.9783 1.9795 417.0453 417.3640 0.0479 -1.0000 -1.0000 0126745 1581350517.20 151.5064 59.9993 32.0000 1.9789 1.9801 416.9083 417.2260 0.0478 -1.0000 -1.0000 0126807 1581350517.30 151.5207 59.9993 32.0000 1.9788 1.9800 416.8267 417.1443 0.0478 -1.0000 -1.0000 0126870 1581350517.40 151.5327 59.9993 32.0000 1.9796 1.9808 416.9350 417.2529 0.0478 -1.0000 -1.0000 0126948 1581350517.50 151.5327 59.9993 32.0000 1.9784 1.9797 417.1871 417.5040 0.0477 -1.0000 -1.0000 0127010 1581350517.60 151.5327 59.9993 32.0000 1.9786 1.9798 417.1014 417.4194 0.0479 -1.0000 -1.0000 0127073 1581350517.70 151.5327 59.9993 32.0000 1.9791 1.9804 416.8974 417.2150 0.0478 -1.0000 -1.0000 0127151 1581350517.80 151.5327 59.9993 32.0000 1.9786 1.9798 416.9138 417.2317 0.0479 -1.0000 -1.0000 0127214 1581350517.90 151.3616 59.9993 32.0000 1.9788 1.9800 416.8953 417.2135 0.0479 -1.0000 -1.0000 0127292 1581350518.00 151.3616 59.9993 32.0000 1.9787 1.9799 416.9986 417.3162 0.0478 -1.0000 -1.0000 0127510 1581350518.10 151.3616 59.9993 32.0000 1.9783 1.9795 416.9889 417.3057 0.0476 -1.0000 -1.0000 0127573 1581350518.20 151.3616 59.9993 32.0000 1.9785 1.9797 417.1462 417.4634 0.0478 -1.0000 -1.0000 0127651 1581350518.30 151.3616 59.9993 32.0000 1.9783 1.9796 417.1420 417.4600 0.0478 -1.0000 -1.0000 0127714 1581350518.40 151.3836 59.9993 32.0000 1.9787 1.9800 417.0102 417.3273 0.0477 -1.0000 -1.0000 0127776 1581350518.50 151.3849 59.9993 32.0000 1.9793 1.9805 416.9515 417.2683 0.0477 -1.0000 -1.0000 0127964 1581350518.60 151.3849 59.9993 32.0000 1.9789 1.9801 417.0558 417.3727 0.0477 -1.0000 -1.0000 0128026 1581350518.70 151.3849 59.9993 32.0000 1.9788 1.9800 417.1680 417.4849 0.0477 -1.0000 -1.0000 0128089 1581350518.80 151.3849 59.9993 32.0000 1.9790 1.9802 417.1464 417.4642 0.0478 -1.0000 -1.0000 0128167 1581350518.90 151.3843 59.9993 32.0000 1.9791 1.9803 416.9327 417.2501 0.0477 -1.0000 -1.0000 0128229 1581350519.00 151.3805 59.9993 32.0000 1.9792 1.9804 416.9149 417.2324 0.0478 -1.0000 -1.0000 0128464 1581350519.10 151.3805 59.9993 32.0000 1.9786 1.9798 416.9584 417.2769 0.0479 -1.0000 -1.0000 0128542 1581350519.20 151.3805 59.9993 32.0000 1.9786 1.9798 416.9769 417.2953 0.0479 -1.0000 -1.0000 0128604 1581350519.30 151.3805 59.9993 32.0000 1.9781 1.9793 417.1142 417.4324 0.0479 -1.0000 -1.0000 0128667 1581350519.40 151.3805 59.9993 32.0000 1.9777 1.9790 417.1953 417.5137 0.0479 -1.0000 -1.0000 0128729 1581350519.50 151.3909 59.9993 32.0000 1.9792 1.9804 417.1174 417.4352 0.0477 -1.0000 -1.0000 0128964 1581350519.60 151.5155 59.9997 32.0000 1.9792 1.9805 416.9696 417.2872 0.0478 -1.0000 -1.0000 0129026 1581350519.70 151.5155 59.9997 32.0000 1.9792 1.9804 417.1474 417.4653 0.0478 -1.0000 -1.0000 0129104 1581350519.80 151.5155 59.9997 32.0000 1.9782 1.9794 417.1517 417.4693 0.0478 -1.0000 -1.0000 0129167 1581350519.90 151.5155 59.9997 32.0000 1.9787 1.9799 417.1013 417.4191 0.0478 -1.0000 -1.0000 0129245 1581350520.00 151.5155 59.9997 32.0000 1.9793 1.9805 416.9571 417.2748 0.0478 -1.0000 -1.0000 0129464 1581350520.10 151.5155 59.9997 32.0000 1.9793 1.9806 416.9683 417.2851 0.0477 -1.0000 -1.0000 0129526 1581350520.20 151.4434 59.9997 32.0000 1.9787 1.9799 417.1556 417.4738 0.0479 -1.0000 -1.0000 0129604 1581350520.30 151.4346 59.9997 32.0000 1.9781 1.9794 417.1767 417.4945 0.0478 -1.0000 -1.0000 0129667 1581350520.40 151.4346 59.9997 32.0000 1.9792 1.9804 417.0893 417.4090 0.0481 -1.0000 -1.0000 0129729 1581350520.50 151.4346 59.9997 32.0000 1.9793 1.9805 416.9850 417.3037 0.0479 -1.0000 -1.0000 0130010 1581350520.60 151.4346 59.9997 32.0000 1.9795 1.9808 416.9180 417.2360 0.0479 -1.0000 -1.0000 0130073 1581350520.70 151.4278 59.9997 32.0000 1.9788 1.9801 417.0737 417.3907 0.0477 -1.0000 -1.0000 0130135 1581350520.80 151.4034 59.9997 32.0000 1.9787 1.9799 417.0731 417.3912 0.0479 -1.0000 -1.0000 0130214 1581350520.90 151.4034 59.9997 32.0000 1.9785 1.9798 417.1113 417.4300 0.0480 -1.0000 -1.0000 0130276 1581350521.00 151.4034 59.9997 32.0000 1.9791 1.9803 417.1222 417.4406 0.0479 -1.0000 -1.0000 0130339 1581350521.10 151.4034 59.9997 32.0000 1.9790 1.9802 416.9876 417.3056 0.0478 -1.0000 -1.0000 0130464 1581350521.20 151.4034 59.9997 32.0000 1.9789 1.9801 416.9200 417.2375 0.0478 -1.0000 -1.0000 0130526 1581350521.30 151.4037 59.9997 32.0000 1.9795 1.9808 417.0051 417.3219 0.0478 -1.0000 -1.0000 0130589 1581350521.40 151.4037 59.9997 32.0000 1.9789 1.9801 417.0083 417.3262 0.0478 -1.0000 -1.0000 0130667 1581350521.50 151.4037 59.9997 32.0000 1.9783 1.9795 417.1366 417.4537 0.0477 -1.0000 -1.0000 0130729 1581350521.60 151.4037 59.9997 32.0000 1.9785 1.9797 417.0716 417.3898 0.0479 -1.0000 -1.0000 0131010 1581350521.70 151.4037 59.9997 32.0000 1.9794 1.9806 417.0943 417.4127 0.0479 -1.0000 -1.0000 0131089 1581350521.80 151.4315 59.9997 32.0000 1.9792 1.9805 416.9960 417.3147 0.0479 -1.0000 -1.0000 0131151 1581350521.90 151.4474 59.9997 32.0000 1.9795 1.9807 416.9956 417.3134 0.0478 -1.0000 -1.0000 0131214 1581350522.00 151.4474 59.9997 32.0000 1.9783 1.9796 417.1918 417.5097 0.0478 -1.0000 -1.0000 0131276 1581350522.10 151.4474 59.9997 32.0000 1.9787 1.9799 417.2185 417.5357 0.0477 -1.0000 -1.0000 0131698 1581350522.20 151.4474 59.9997 32.0000 1.9785 1.9797 417.1464 417.4645 0.0478 -1.0000 -1.0000 0131776 1581350522.30 151.4474 59.9997 32.0000 1.9794 1.9806 416.9515 417.2691 0.0478 -1.0000 -1.0000 0131839 1581350522.40 151.4075 59.9997 32.0000 1.9792 1.9805 417.0277 417.3453 0.0477 -1.0000 -1.0000 0131901 1581350522.50 151.4075 59.9997 32.0000 1.9787 1.9799 416.8854 417.2021 0.0477 -1.0000 -1.0000 0131979 1581350522.60 151.4075 59.9997 32.0000 1.9785 1.9797 417.0335 417.3511 0.0478 -1.0000 -1.0000 0132198 1581350522.70 151.4075 59.9997 32.0000 1.9780 1.9793 417.1503 417.4677 0.0477 -1.0000 -1.0000 0132261 1581350522.80 151.4075 59.9997 32.0000 1.9795 1.9807 417.1160 417.4331 0.0477 -1.0000 -1.0000 0132339 1581350522.90 151.5191 59.9997 32.0000 1.9794 1.9806 417.1214 417.4389 0.0478 -1.0000 -1.0000 0132401 1581350523.00 151.5811 59.9997 32.0000 1.9798 1.9811 416.9642 417.2826 0.0479 -1.0000 -1.0000 0132464 1581350523.10 151.5811 59.9997 32.0000 1.9794 1.9806 417.0734 417.3913 0.0478 -1.0000 -1.0000 0132714 1581350523.20 151.5811 59.9997 32.0000 1.9793 1.9805 417.1662 417.4840 0.0479 -1.0000 -1.0000 0132776 1581350523.30 151.5811 59.9997 32.0000 1.9787 1.9800 417.1729 417.4901 0.0477 -1.0000 -1.0000 0132839 1581350523.40 151.5811 59.9997 32.0000 1.9789 1.9802 416.9051 417.2226 0.0478 -1.0000 -1.0000 0132917 1581350523.50 151.5415 59.9997 32.0000 1.9800 1.9813 416.8094 417.1269 0.0477 -1.0000 -1.0000 0132979 1581350523.60 151.5415 59.9997 32.0000 1.9796 1.9808 416.8836 417.2014 0.0478 -1.0000 -1.0000 0133198 1581350523.70 151.5415 59.9997 32.0000 1.9793 1.9805 416.9334 417.2513 0.0478 -1.0000 -1.0000 0133276 1581350523.80 151.5415 59.9997 32.0000 1.9792 1.9805 417.1089 417.4260 0.0477 -1.0000 -1.0000 0133339 1581350523.90 151.5415 59.9997 32.0000 1.9791 1.9804 417.2467 417.5645 0.0478 -1.0000 -1.0000 0133401 1581350524.00 151.5575 59.9997 32.0000 1.9787 1.9799 417.1221 417.4402 0.0479 -1.0000 -1.0000 0133479 1581350524.10 151.5639 59.9997 32.0000 1.9787 1.9800 417.0230 417.3408 0.0478 -1.0000 -1.0000 0133542 1581350524.20 151.5639 59.9997 32.0000 1.9795 1.9807 416.9182 417.2341 0.0476 -1.0000 -1.0000 0133729 1581350524.30 151.5639 59.9997 32.0000 1.9795 1.9807 416.9377 417.2553 0.0478 -1.0000 -1.0000 0133792 1581350524.40 151.5639 59.9997 32.0000 1.9791 1.9803 417.0741 417.3921 0.0478 -1.0000 -1.0000 0133855 1581350524.50 151.5671 59.9998 32.0000 1.9790 1.9802 417.1729 417.4908 0.0478 -1.0000 -1.0000 0133917 1581350524.60 151.6030 60.0001 32.0000 1.9793 1.9806 417.1204 417.4379 0.0478 -1.0000 -1.0000 0133979 1581350524.70 151.6030 60.0001 32.0000 1.9802 1.9814 416.9989 417.3173 0.0479 -1.0000 -1.0000 0134214 1581350524.80 151.6030 60.0001 32.0000 1.9795 1.9808 416.8740 417.1921 0.0479 -1.0000 -1.0000 0134292 1581350524.90 151.6030 60.0001 32.0000 1.9794 1.9807 417.0299 417.3481 0.0478 -1.0000 -1.0000 0134354 1581350525.00 151.6030 60.0001 32.0000 1.9789 1.9802 417.1231 417.4404 0.0477 -1.0000 -1.0000 0134417 1581350525.10 151.4975 60.0001 32.0000 1.9781 1.9793 417.1834 417.5004 0.0477 -1.0000 -1.0000 0134495 1581350525.20 151.4700 60.0001 32.0000 1.9784 1.9797 417.1132 417.4307 0.0478 -1.0000 -1.0000 0134964 1581350525.30 151.4700 60.0001 32.0000 1.9790 1.9802 416.9651 417.2830 0.0478 -1.0000 -1.0000 0135026 1581350525.40 151.4700 60.0001 32.0000 1.9800 1.9812 416.9694 417.2866 0.0478 -1.0000 -1.0000 0135104 1581350525.50 151.4700 60.0001 32.0000 1.9798 1.9811 417.0275 417.3456 0.0479 -1.0000 -1.0000 0135167 1581350525.60 151.4700 60.0001 32.0000 1.9791 1.9804 417.1073 417.4259 0.0478 -1.0000 -1.0000 0135229 1581350525.70 151.5963 60.0001 32.0000 1.9792 1.9804 417.1612 417.4776 0.0477 -1.0000 -1.0000 0135464 1581350525.80 151.5963 60.0001 32.0000 1.9794 1.9807 417.1234 417.4412 0.0478 -1.0000 -1.0000 0135526 1581350525.90 151.5963 60.0001 32.0000 1.9793 1.9805 417.0555 417.3731 0.0478 -1.0000 -1.0000 0135589 1581350526.00 151.5963 60.0001 32.0000 1.9798 1.9811 416.8979 417.2158 0.0478 -1.0000 -1.0000 0135667 1581350526.10 151.5963 60.0001 32.0000 1.9798 1.9810 416.9166 417.2340 0.0478 -1.0000 -1.0000 0135729 1581350526.20 151.5349 60.0001 32.0000 1.9787 1.9799 416.9910 417.3082 0.0477 -1.0000 -1.0000 0135823 1581350526.30 151.5349 60.0001 32.0000 1.9782 1.9795 417.1661 417.4841 0.0479 -1.0000 -1.0000 0135886 1581350526.40 151.5349 60.0001 32.0000 1.9793 1.9806 417.1100 417.4285 0.0479 -1.0000 -1.0000 0135948 1581350526.50 151.5349 60.0001 32.0000 1.9798 1.9811 417.0777 417.3954 0.0478 -1.0000 -1.0000 0136010 1581350526.60 151.5349 60.0001 32.0000 1.9799 1.9811 416.9786 417.2967 0.0479 -1.0000 -1.0000 0136073 1581350526.70 151.5396 60.0001 32.0000 1.9795 1.9808 416.8939 417.2115 0.0478 -1.0000 -1.0000 0136261 1581350526.80 151.5910 60.0001 32.0000 1.9797 1.9810 417.1159 417.4347 0.0479 -1.0000 -1.0000 0136339 1581350526.90 151.5910 60.0001 32.0000 1.9783 1.9795 417.1801 417.4988 0.0479 -1.0000 -1.0000 0136401 1581350527.00 151.5910 60.0001 32.0000 1.9784 1.9797 417.1326 417.4509 0.0479 -1.0000 -1.0000 0136464 1581350527.10 151.5910 60.0001 32.0000 1.9797 1.9809 417.0475 417.3662 0.0480 -1.0000 -1.0000 0136526 1581350527.20 151.5910 60.0001 32.0000 1.9800 1.9812 416.9384 417.2570 0.0479 -1.0000 -1.0000 0136604 1581350527.30 151.4582 60.0001 32.0000 1.9797 1.9809 416.8914 417.2086 0.0477 -1.0000 -1.0000 0136667 1581350527.40 151.4582 60.0001 32.0000 1.9791 1.9804 416.9915 417.3092 0.0478 -1.0000 -1.0000 0136729 1581350527.50 151.4582 60.0001 32.0000 1.9796 1.9808 417.1076 417.4255 0.0478 -1.0000 -1.0000 0136792 1581350527.60 151.4582 60.0001 32.0000 1.9791 1.9804 417.1587 417.4759 0.0477 -1.0000 -1.0000 0136854 1581350527.70 151.4582 60.0001 32.0000 1.9792 1.9804 417.1131 417.4316 0.0480 -1.0000 -1.0000 0137042 1581350527.80 151.4678 60.0001 32.0000 1.9799 1.9812 417.0208 417.3390 0.0478 -1.0000 -1.0000 0137104 1581350527.90 151.5277 60.0001 32.0000 1.9803 1.9815 417.0636 417.3808 0.0478 -1.0000 -1.0000 0137182 1581350528.00 151.5277 60.0001 32.0000 1.9803 1.9816 417.0357 417.3538 0.0479 -1.0000 -1.0000 0137245 1581350528.10 151.5277 60.0001 32.0000 1.9796 1.9808 417.1246 417.4420 0.0477 -1.0000 -1.0000 0137307 1581350528.20 151.5277 60.0001 32.0000 1.9788 1.9801 417.2225 417.5409 0.0479 -1.0000 -1.0000 0137386 1581350528.30 151.5277 60.0001 32.0000 1.9782 1.9794 417.1926 417.5114 0.0479 -1.0000 -1.0000 0137558 1581350528.40 151.6386 60.0001 32.0000 1.9801 1.9813 417.2061 417.5247 0.0479 -1.0000 -1.0000 0137620 1581350528.50 151.6386 60.0001 32.0000 1.9797 1.9809 417.0547 417.3726 0.0477 -1.0000 -1.0000 0137682 1581350528.60 151.6386 60.0001 32.0000 1.9804 1.9816 417.0136 417.3308 0.0478 -1.0000 -1.0000 0137745 1581350528.70 151.6386 60.0001 32.0000 1.9788 1.9801 417.1094 417.4279 0.0479 -1.0000 -1.0000 0137807 1581350528.80 151.6386 60.0001 32.0000 1.9787 1.9800 417.1981 417.5158 0.0478 -1.0000 -1.0000 0138542 1581350528.90 151.4938 60.0001 32.0000 1.9781 1.9793 417.1726 417.4910 0.0479 -1.0000 -1.0000 0138604 1581350529.00 151.4938 60.0001 32.0000 1.9802 1.9815 417.0495 417.3667 0.0476 -1.0000 -1.0000 0138667 1581350529.10 151.4938 60.0001 32.0000 1.9796 1.9809 417.0121 417.3296 0.0479 -1.0000 -1.0000 0138729 1581350529.20 151.4938 60.0001 32.0000 1.9797 1.9810 416.9659 417.2843 0.0479 -1.0000 -1.0000 0138792 1581350529.30 151.4938 60.0001 32.0000 1.9799 1.9811 416.9486 417.2654 0.0477 -1.0000 -1.0000 0138854 1581350529.40 151.4879 60.0001 32.0000 1.9793 1.9805 417.1753 417.4932 0.0479 -1.0000 -1.0000 0138932 1581350529.50 151.4267 60.0001 32.0000 1.9798 1.9810 417.1541 417.4728 0.0479 -1.0000 -1.0000 0138995 1581350529.60 151.4267 60.0001 32.0000 1.9794 1.9807 417.0429 417.3604 0.0478 -1.0000 -1.0000 0139057 1581350529.70 151.4267 60.0001 32.0000 1.9795 1.9808 416.9676 417.2851 0.0478 -1.0000 -1.0000 0139136 1581350529.80 151.4267 60.0001 32.0000 1.9786 1.9799 417.2203 417.5378 0.0477 -1.0000 -1.0000 0139198 1581350529.90 151.4267 60.0001 32.0000 1.9783 1.9795 417.1677 417.4855 0.0479 -1.0000 -1.0000 0139276 1581350530.00 151.5364 60.0005 32.0000 1.9789 1.9801 417.1818 417.5008 0.0480 -1.0000 -1.0000 0139339 1581350530.10 151.5364 60.0005 32.0000 1.9794 1.9807 416.9945 417.3128 0.0479 -1.0000 -1.0000 0139401 1581350530.20 151.5364 60.0005 32.0000 1.9793 1.9805 416.9791 417.2968 0.0478 -1.0000 -1.0000 0139479 1581350530.30 151.5364 60.0005 32.0000 1.9796 1.9808 417.1346 417.4519 0.0477 -1.0000 -1.0000 0139714 1581350530.40 151.5364 60.0005 32.0000 1.9784 1.9796 417.1341 417.4516 0.0478 -1.0000 -1.0000 0139792 1581350530.50 151.5364 60.0005 32.0000 1.9778 1.9790 417.1150 417.4332 0.0479 -1.0000 -1.0000 0139870 1581350530.60 151.5313 60.0005 32.0000 1.9792 1.9804 416.9457 417.2630 0.0477 -1.0000 -1.0000 0139932 1581350530.70 151.5137 60.0005 32.0000 1.9801 1.9813 416.9369 417.2541 0.0478 -1.0000 -1.0000 0139995 1581350530.80 151.5137 60.0005 32.0000 1.9796 1.9808 417.0031 417.3205 0.0477 -1.0000 -1.0000 0140495 1581350530.90 151.5137 60.0005 32.0000 1.9792 1.9805 417.0636 417.3813 0.0479 -1.0000 -1.0000 0140557 1581350531.00 151.5137 60.0005 32.0000 1.9787 1.9800 417.0785 417.3970 0.0479 -1.0000 -1.0000 0140620 1581350531.10 151.5137 60.0005 32.0000 1.9792 1.9805 416.9820 417.3002 0.0479 -1.0000 -1.0000 0140682 1581350531.20 151.4718 60.0005 32.0000 1.9790 1.9802 416.9291 417.2477 0.0479 -1.0000 -1.0000 0140745 1581350531.30 151.4718 60.0005 32.0000 1.9788 1.9800 417.0700 417.3875 0.0478 -1.0000 -1.0000 0140979 1581350531.40 151.4718 60.0005 32.0000 1.9782 1.9794 417.1360 417.4543 0.0478 -1.0000 -1.0000 0141057 1581350531.50 151.4718 60.0005 32.0000 1.9784 1.9796 417.2225 417.5408 0.0479 -1.0000 -1.0000 0141120 1581350531.60 151.4718 60.0005 32.0000 1.9796 1.9809 417.1462 417.4645 0.0479 -1.0000 -1.0000 0141182 1581350531.70 151.5032 60.0005 32.0000 1.9803 1.9815 416.9820 417.2998 0.0478 -1.0000 -1.0000 0141245 1581350531.80 151.5092 60.0005 32.0000 1.9799 1.9812 416.9808 417.2981 0.0477 -1.0000 -1.0000 0141307 1581350531.90 151.5092 60.0005 32.0000 1.9798 1.9811 417.0221 417.3406 0.0479 -1.0000 -1.0000 0141448 1581350532.00 151.5092 60.0005 32.0000 1.9797 1.9810 417.1054 417.4236 0.0479 -1.0000 -1.0000 0141510 1581350532.10 151.5092 60.0005 32.0000 1.9792 1.9804 417.1630 417.4823 0.0481 -1.0000 -1.0000 0141573 1581350532.20 151.5116 60.0005 32.0000 1.9795 1.9808 417.1128 417.4317 0.0479 -1.0000 -1.0000 0141651 1581350532.30 151.5247 60.0005 32.0000 1.9800 1.9812 416.9465 417.2638 0.0478 -1.0000 -1.0000 0141714 1581350532.40 151.5247 60.0005 32.0000 1.9792 1.9805 416.9504 417.2690 0.0480 -1.0000 -1.0000 0141948 1581350532.50 151.5247 60.0005 32.0000 1.9788 1.9801 417.1423 417.4611 0.0479 -1.0000 -1.0000 0142010 1581350532.60 151.5247 60.0005 32.0000 1.9790 1.9803 417.2666 417.5850 0.0479 -1.0000 -1.0000 0142073 1581350532.70 151.5247 60.0005 32.0000 1.9791 1.9803 417.1400 417.4577 0.0477 -1.0000 -1.0000 0142136 1581350532.80 151.4902 60.0005 32.0000 1.9795 1.9807 417.0612 417.3794 0.0478 -1.0000 -1.0000 0142214 1581350532.90 151.4902 60.0005 32.0000 1.9787 1.9800 416.9220 417.2392 0.0478 -1.0000 -1.0000 0142464 1581350533.00 151.4902 60.0005 32.0000 1.9790 1.9803 416.8660 417.1849 0.0480 -1.0000 -1.0000 0142526 1581350533.10 151.4902 60.0005 32.0000 1.9792 1.9804 417.0141 417.3331 0.0480 -1.0000 -1.0000 0142620 1581350533.20 151.4902 60.0005 32.0000 1.9778 1.9790 417.2313 417.5502 0.0479 -1.0000 -1.0000 0142682 1581350533.30 151.4902 60.0005 32.0000 1.9783 1.9796 417.1791 417.4978 0.0479 -1.0000 -1.0000 0142745 1581350533.40 151.4154 60.0005 32.0000 1.9788 1.9800 417.0927 417.4109 0.0479 -1.0000 -1.0000 0142995 1581350533.50 151.4154 60.0005 32.0000 1.9801 1.9813 416.9626 417.2807 0.0479 -1.0000 -1.0000 0143057 1581350533.60 151.4154 60.0005 32.0000 1.9802 1.9815 416.9246 417.2436 0.0480 -1.0000 -1.0000 0143120 1581350533.70 151.4154 60.0005 32.0000 1.9795 1.9807 416.9865 417.3048 0.0478 -1.0000 -1.0000 0143198 1581350533.80 151.4154 60.0005 32.0000 1.9795 1.9808 417.0798 417.3988 0.0481 -1.0000 -1.0000 0143261 1581350533.90 151.5103 60.0005 32.0000 1.9791 1.9804 417.2276 417.5464 0.0480 -1.0000 -1.0000 0143979 1581350534.00 151.5735 60.0005 32.0000 1.9790 1.9802 417.0827 417.4021 0.0480 -1.0000 -1.0000 0144042 1581350534.10 151.5735 60.0005 32.0000 1.9797 1.9810 417.0598 417.3801 0.0483 -1.0000 -1.0000 0144104 1581350534.20 151.5735 60.0005 32.0000 1.9796 1.9808 416.9929 417.3143 0.0482 -1.0000 -1.0000 0144167 1581350534.30 151.5735 60.0005 32.0000 1.9789 1.9801 416.9611 417.2796 0.0479 -1.0000 -1.0000 0144229 1581350534.40 151.5735 60.0005 32.0000 1.9788 1.9800 417.0142 417.3328 0.0480 -1.0000 -1.0000 0144292 1581350534.50 151.5254 60.0005 32.0000 1.9787 1.9800 417.0168 417.3346 0.0479 -1.0000 -1.0000 0144370 1581350534.60 151.5254 60.0005 32.0000 1.9789 1.9801 417.0522 417.3705 0.0479 -1.0000 -1.0000 0144432 1581350534.70 151.5254 60.0005 32.0000 1.9794 1.9806 416.9992 417.3175 0.0479 -1.0000 -1.0000 0144495 1581350534.80 151.5254 60.0005 32.0000 1.9795 1.9808 416.9338 417.2531 0.0480 -1.0000 -1.0000 0144573 1581350534.90 151.5254 60.0005 32.0000 1.9793 1.9805 416.8426 417.1603 0.0478 -1.0000 -1.0000 0144636 1581350535.00 151.4321 59.9996 32.0000 1.9785 1.9797 417.0207 417.3388 0.0479 -1.0000 -1.0000 0144698 1581350535.10 151.4276 59.9996 32.0000 1.9782 1.9795 417.2046 417.5236 0.0479 -1.0000 -1.0000 0144761 1581350535.20 151.4276 59.9996 32.0000 1.9792 1.9804 417.1888 417.5066 0.0478 -1.0000 -1.0000 0144823 1581350535.30 151.4276 59.9996 32.0000 1.9784 1.9797 417.1952 417.5132 0.0478 -1.0000 -1.0000 0144886 1581350535.40 151.4276 59.9996 32.0000 1.9790 1.9803 416.9219 417.2401 0.0480 -1.0000 -1.0000 0144964 1581350535.50 151.4369 59.9996 32.0000 1.9794 1.9807 416.9392 417.2580 0.0479 -1.0000 -1.0000 0145026 1581350535.60 151.6230 59.9996 32.0000 1.9784 1.9797 416.9984 417.3178 0.0481 -1.0000 -1.0000 0145089 1581350535.70 151.6230 59.9996 32.0000 1.9788 1.9800 417.1559 417.4755 0.0480 -1.0000 -1.0000 0145167 1581350535.80 151.6230 59.9996 32.0000 1.9787 1.9799 417.1235 417.4422 0.0479 -1.0000 -1.0000 0145229 1581350535.90 151.6230 59.9996 32.0000 1.9788 1.9801 417.0884 417.4075 0.0481 -1.0000 -1.0000 0145292 1581350536.00 151.6230 59.9996 32.0000 1.9792 1.9805 417.0378 417.3584 0.0482 -1.0000 -1.0000 0145354 1581350536.10 151.4876 59.9996 32.0000 1.9785 1.9798 416.9302 417.2492 0.0479 -1.0000 -1.0000 0145417 1581350536.20 151.4734 59.9996 32.0000 1.9789 1.9802 416.9240 417.2415 0.0478 -1.0000 -1.0000 0145495 1581350536.30 151.4734 59.9996 32.0000 1.9783 1.9795 417.1085 417.4277 0.0480 -1.0000 -1.0000 0145558 1581350536.40 151.4734 59.9996 32.0000 1.9793 1.9805 417.1945 417.5142 0.0481 -1.0000 -1.0000 0145620 1581350536.50 151.4734 59.9996 32.0000 1.9792 1.9805 416.9760 417.2948 0.0480 -1.0000 -1.0000 0146010 1581350536.60 151.4823 59.9996 32.0000 1.9794 1.9807 416.8715 417.1913 0.0481 -1.0000 -1.0000 0146073 1581350536.70 151.5288 59.9996 32.0000 1.9796 1.9809 416.9225 417.2404 0.0478 -1.0000 -1.0000 0146136 1581350536.80 151.5288 59.9996 32.0000 1.9790 1.9803 417.1108 417.4295 0.0479 -1.0000 -1.0000 0146214 1581350536.90 151.5288 59.9996 32.0000 1.9788 1.9801 417.1986 417.5172 0.0479 -1.0000 -1.0000 0146276 1581350537.00 151.5288 59.9996 32.0000 1.9788 1.9800 417.1562 417.4752 0.0480 -1.0000 -1.0000 0146339 1581350537.10 151.5288 59.9996 32.0000 1.9799 1.9811 416.9930 417.3124 0.0480 -1.0000 -1.0000 0146401 1581350537.20 151.5530 59.9996 32.0000 1.9805 1.9817 416.9750 417.2938 0.0480 -1.0000 -1.0000 0146464 1581350537.30 151.5750 59.9996 32.0000 1.9798 1.9811 416.9850 417.3028 0.0478 -1.0000 -1.0000 0146526 1581350537.40 151.5750 59.9996 32.0000 1.9791 1.9803 417.1245 417.4434 0.0480 -1.0000 -1.0000 0146604 1581350537.50 151.5750 59.9996 32.0000 1.9785 1.9798 417.1496 417.4681 0.0479 -1.0000 -1.0000 0147042 1581350537.60 151.5750 59.9996 32.0000 1.9788 1.9801 417.0879 417.4062 0.0479 -1.0000 -1.0000 0147104 1581350537.70 151.5750 59.9996 32.0000 1.9798 1.9811 416.9290 417.2475 0.0480 -1.0000 -1.0000 0147167 1581350537.80 151.5901 59.9996 32.0000 1.9792 1.9805 417.0336 417.3530 0.0480 -1.0000 -1.0000 0147229 1581350537.90 151.5901 59.9996 32.0000 1.9792 1.9805 417.0886 417.4077 0.0480 -1.0000 -1.0000 0147307 1581350538.00 151.5901 59.9996 32.0000 1.9785 1.9798 417.2252 417.5452 0.0481 -1.0000 -1.0000 0147542 1581350538.10 151.5901 59.9996 32.0000 1.9790 1.9802 417.2215 417.5409 0.0480 -1.0000 -1.0000 0147604 1581350538.20 151.5901 59.9996 32.0000 1.9788 1.9800 417.0871 417.4060 0.0480 -1.0000 -1.0000 0147683 1581350538.30 151.5208 59.9996 32.0000 1.9795 1.9808 417.0209 417.3392 0.0479 -1.0000 -1.0000 0147745 1581350538.40 151.5208 59.9996 32.0000 1.9794 1.9807 416.9722 417.2904 0.0479 -1.0000 -1.0000 0147807 1581350538.50 151.5208 59.9996 32.0000 1.9798 1.9810 417.0657 417.3843 0.0479 -1.0000 -1.0000 0148245 1581350538.60 151.5208 59.9996 32.0000 1.9788 1.9801 417.1053 417.4240 0.0479 -1.0000 -1.0000 0148307 1581350538.70 151.5208 59.9996 32.0000 1.9788 1.9800 417.1047 417.4229 0.0478 -1.0000 -1.0000 0148370 1581350538.80 151.5208 59.9996 32.0000 1.9796 1.9809 416.9903 417.3088 0.0480 -1.0000 -1.0000 0148448 1581350538.90 151.4675 59.9996 32.0000 1.9792 1.9805 416.9448 417.2637 0.0480 -1.0000 -1.0000 0148510 1581350539.00 151.4598 59.9996 32.0000 1.9791 1.9803 416.9727 417.2917 0.0480 -1.0000 -1.0000 0148573 1581350539.10 151.4598 59.9996 32.0000 1.9787 1.9799 417.0060 417.3253 0.0480 -1.0000 -1.0000 0148714 1581350539.20 151.4598 59.9996 32.0000 1.9789 1.9801 417.2459 417.5651 0.0480 -1.0000 -1.0000 0148776 1581350539.30 151.4598 59.9996 32.0000 1.9789 1.9802 417.1932 417.5128 0.0481 -1.0000 -1.0000 0148839 1581350539.40 151.4598 59.9996 32.0000 1.9795 1.9808 417.0460 417.3659 0.0481 -1.0000 -1.0000 0148917 1581350539.50 151.4254 59.9996 32.0000 1.9797 1.9810 416.9119 417.2354 0.0489 -1.0000 -1.0000 0148979 1581350539.60 151.4254 59.9996 32.0000 1.9797 1.9810 417.0071 417.3363 0.0495 -1.0000 -1.0000 0149042 1581350539.70 151.4254 59.9996 32.0000 1.9787 1.9800 417.0185 417.3453 0.0491 -1.0000 -1.0000 0149120 1581350539.80 151.4254 59.9996 32.0000 1.9787 1.9799 417.0421 417.3653 0.0487 -1.0000 -1.0000 0149182 1581350539.90 151.4254 59.9996 32.0000 1.9797 1.9810 417.0128 417.3391 0.0493 -1.0000 -1.0000 0149276 1581350540.00 151.5290 60.0000 32.0000 1.9804 1.9817 416.9694 417.2978 0.0494 -1.0000 -1.0000 0149339 1581350540.10 151.5473 60.0001 32.0000 1.9796 1.9809 416.8847 417.2104 0.0489 -1.0000 -1.0000 0149464 1581350540.20 151.5473 60.0001 32.0000 1.9785 1.9798 416.9246 417.2465 0.0483 -1.0000 -1.0000 0149542 1581350540.30 151.5473 60.0001 32.0000 1.9786 1.9798 417.0703 417.3908 0.0482 -1.0000 -1.0000 0149604 1581350540.40 151.5473 60.0001 32.0000 1.9779 1.9791 417.0890 417.4083 0.0480 -1.0000 -1.0000 0149667 1581350540.50 151.5473 60.0001 32.0000 1.9783 1.9795 417.1539 417.4733 0.0480 -1.0000 -1.0000 0149745 1581350540.60 151.5473 60.0001 32.0000 1.9791 1.9803 417.0969 417.4168 0.0482 -1.0000 -1.0000 0149964 1581350540.70 151.5679 60.0001 32.0000 1.9799 1.9811 416.8393 417.1587 0.0480 -1.0000 -1.0000 0150026 1581350540.80 151.5679 60.0001 32.0000 1.9800 1.9813 416.9305 417.2496 0.0480 -1.0000 -1.0000 0150104 1581350540.90 151.5679 60.0001 32.0000 1.9797 1.9809 416.9542 417.2741 0.0481 -1.0000 -1.0000 0150167 1581350541.00 151.5679 60.0001 32.0000 1.9792 1.9805 417.0848 417.4039 0.0480 -1.0000 -1.0000 0150229 1581350541.10 151.5679 60.0001 32.0000 1.9788 1.9801 417.1172 417.4366 0.0481 -1.0000 -1.0000 0150464 1581350541.20 151.5133 60.0001 32.0000 1.9797 1.9810 417.0118 417.3315 0.0481 -1.0000 -1.0000 0150526 1581350541.30 151.4509 60.0001 32.0000 1.9800 1.9813 416.9590 417.2770 0.0478 -1.0000 -1.0000 0150589 1581350541.40 151.4509 60.0001 32.0000 1.9791 1.9804 416.9177 417.2352 0.0478 -1.0000 -1.0000 0150667 1581350541.50 151.4509 60.0001 32.0000 1.9793 1.9806 416.8534 417.1717 0.0479 -1.0000 -1.0000 0150729 1581350541.60 151.4509 60.0001 32.0000 1.9787 1.9800 417.0152 417.3341 0.0480 -1.0000 -1.0000 0150964 1581350541.70 151.4509 60.0001 32.0000 1.9784 1.9796 417.1493 417.4684 0.0480 -1.0000 -1.0000 0151026 1581350541.80 151.4812 60.0001 32.0000 1.9793 1.9805 417.0804 417.3995 0.0480 -1.0000 -1.0000 0151089 1581350541.90 151.4812 60.0001 32.0000 1.9800 1.9813 417.0118 417.3310 0.0481 -1.0000 -1.0000 0151167 1581350542.00 151.4812 60.0001 32.0000 1.9797 1.9810 416.8810 417.2007 0.0481 -1.0000 -1.0000 0151229 1581350542.10 151.4812 60.0001 32.0000 1.9794 1.9807 417.0569 417.3754 0.0478 -1.0000 -1.0000 0151292 1581350542.20 151.4812 60.0001 32.0000 1.9792 1.9804 417.0915 417.4098 0.0480 -1.0000 -1.0000 0151729 1581350542.30 151.4914 60.0001 32.0000 1.9795 1.9807 417.1086 417.4285 0.0481 -1.0000 -1.0000 0151792 1581350542.40 151.5239 60.0001 32.0000 1.9799 1.9811 416.9225 417.2414 0.0480 -1.0000 -1.0000 0151855 1581350542.50 151.5239 60.0001 32.0000 1.9793 1.9805 416.9451 417.2627 0.0479 -1.0000 -1.0000 0151917 1581350542.60 151.5239 60.0001 32.0000 1.9793 1.9806 416.9799 417.2988 0.0480 -1.0000 -1.0000 0151979 1581350542.70 151.5239 60.0001 32.0000 1.9785 1.9797 416.9802 417.2996 0.0480 -1.0000 -1.0000 0152214 1581350542.80 151.5239 60.0001 32.0000 1.9788 1.9800 417.0957 417.4147 0.0480 -1.0000 -1.0000 0152276 1581350542.90 151.4526 60.0001 32.0000 1.9788 1.9800 417.0624 417.3814 0.0480 -1.0000 -1.0000 0152339 1581350543.00 151.4526 60.0001 32.0000 1.9786 1.9798 416.9282 417.2475 0.0480 -1.0000 -1.0000 0152417 1581350543.10 151.4526 60.0001 32.0000 1.9793 1.9805 416.8791 417.1975 0.0479 -1.0000 -1.0000 0152479 1581350543.20 151.4526 60.0001 32.0000 1.9791 1.9804 417.0158 417.3346 0.0481 -1.0000 -1.0000 0152792 1581350543.30 151.4526 60.0001 32.0000 1.9784 1.9796 417.2021 417.5207 0.0479 -1.0000 -1.0000 0152854 1581350543.40 151.4283 60.0001 32.0000 1.9783 1.9795 417.1373 417.4563 0.0480 -1.0000 -1.0000 0152917 1581350543.50 151.4155 60.0001 32.0000 1.9794 1.9806 417.0512 417.3700 0.0480 -1.0000 -1.0000 0153010 1581350543.60 151.4155 60.0001 32.0000 1.9795 1.9807 416.9949 417.3136 0.0480 -1.0000 -1.0000 0153073 1581350543.70 151.4155 60.0001 32.0000 1.9795 1.9808 416.9112 417.2300 0.0479 -1.0000 -1.0000 0153198 1581350543.80 151.4155 60.0001 32.0000 1.9789 1.9801 416.8883 417.2076 0.0481 -1.0000 -1.0000 0153261 1581350543.90 151.4277 60.0001 32.0000 1.9789 1.9801 416.9034 417.2217 0.0480 -1.0000 -1.0000 0153339 1581350544.00 151.5362 60.0001 32.0000 1.9792 1.9804 417.2325 417.5518 0.0480 -1.0000 -1.0000 0153401 1581350544.10 151.5362 60.0001 32.0000 1.9785 1.9798 417.1889 417.5069 0.0478 -1.0000 -1.0000 0153464 1581350544.20 151.5362 60.0001 32.0000 1.9788 1.9800 417.0927 417.4121 0.0480 -1.0000 -1.0000 0153745 1581350544.30 151.5362 60.0001 32.0000 1.9792 1.9805 417.0716 417.3906 0.0481 -1.0000 -1.0000 0153807 1581350544.40 151.5362 60.0001 32.0000 1.9795 1.9807 417.0184 417.3385 0.0482 -1.0000 -1.0000 0153870 1581350544.50 151.4586 60.0001 32.0000 1.9791 1.9803 417.2282 417.5484 0.0481 -1.0000 -1.0000 0153964 1581350544.60 151.4533 60.0001 32.0000 1.9787 1.9800 417.1769 417.4957 0.0480 -1.0000 -1.0000 0154026 1581350544.70 151.4533 60.0001 32.0000 1.9787 1.9800 417.1016 417.4211 0.0481 -1.0000 -1.0000 0154245 1581350544.80 151.4533 60.0001 32.0000 1.9799 1.9812 416.9006 417.2189 0.0479 -1.0000 -1.0000 0154323 1581350544.90 151.4533 60.0001 32.0000 1.9803 1.9815 416.9440 417.2627 0.0480 -1.0000 -1.0000 0154386 1581350545.00 151.4522 60.0002 32.0000 1.9805 1.9818 416.9036 417.2220 0.0479 -1.0000 -1.0000 0154448 1581350545.10 151.4428 60.0007 32.0000 1.9796 1.9809 417.0646 417.3835 0.0480 -1.0000 -1.0000 0154511 1581350545.20 151.4428 60.0007 32.0000 1.9785 1.9798 417.1446 417.4638 0.0480 -1.0000 -1.0000 0154995 1581350545.30 151.4428 60.0007 32.0000 1.9789 1.9801 417.1855 417.5050 0.0481 -1.0000 -1.0000 0155057 1581350545.40 151.4428 60.0007 32.0000 1.9788 1.9801 417.1380 417.4586 0.0482 -1.0000 -1.0000 0155136 1581350545.50 151.4428 60.0007 32.0000 1.9798 1.9810 416.8823 417.2015 0.0480 -1.0000 -1.0000 0155198 1581350545.60 151.5498 60.0007 32.0000 1.9794 1.9807 416.9059 417.2241 0.0478 -1.0000 -1.0000 0155260 1581350545.70 151.5498 60.0007 32.0000 1.9791 1.9804 417.1161 417.4354 0.0480 -1.0000 -1.0000 0155339 1581350545.80 151.5498 60.0007 32.0000 1.9784 1.9796 417.2057 417.5244 0.0478 -1.0000 -1.0000 0155464 1581350545.90 151.5498 60.0007 32.0000 1.9787 1.9800 417.2033 417.5224 0.0481 -1.0000 -1.0000 0155526 1581350546.00 151.5498 60.0007 32.0000 1.9789 1.9802 417.1217 417.4414 0.0480 -1.0000 -1.0000 0155589 1581350546.10 151.5189 60.0007 32.0000 1.9798 1.9810 416.9884 417.3066 0.0479 -1.0000 -1.0000 0155651 1581350546.20 151.4682 60.0007 32.0000 1.9793 1.9806 417.0038 417.3223 0.0479 -1.0000 -1.0000 0155761 1581350546.30 151.4682 60.0007 32.0000 1.9789 1.9802 417.0621 417.3813 0.0480 -1.0000 -1.0000 0155948 1581350546.40 151.4682 60.0007 32.0000 1.9787 1.9799 417.0617 417.3808 0.0480 -1.0000 -1.0000 0156010 1581350546.50 151.4682 60.0007 32.0000 1.9789 1.9801 417.1628 417.4817 0.0480 -1.0000 -1.0000 0156089 1581350546.60 151.4682 60.0007 32.0000 1.9796 1.9809 416.9858 417.3047 0.0480 -1.0000 -1.0000 0156151 1581350546.70 151.4520 60.0007 32.0000 1.9800 1.9812 416.9390 417.2581 0.0480 -1.0000 -1.0000 0156214 1581350546.80 151.4520 60.0007 32.0000 1.9796 1.9808 417.0451 417.3643 0.0480 -1.0000 -1.0000 0156448 1581350546.90 151.4520 60.0007 32.0000 1.9792 1.9804 417.1973 417.5161 0.0480 -1.0000 -1.0000 0156510 1581350547.00 151.4520 60.0007 32.0000 1.9791 1.9804 417.1688 417.4880 0.0480 -1.0000 -1.0000 0156573 1581350547.10 151.4520 60.0007 32.0000 1.9794 1.9807 417.0686 417.3876 0.0480 -1.0000 -1.0000 0156651 1581350547.20 151.5231 60.0007 32.0000 1.9804 1.9817 416.9175 417.2366 0.0480 -1.0000 -1.0000 0156714 1581350547.30 151.5914 60.0007 32.0000 1.9792 1.9805 416.9476 417.2663 0.0479 -1.0000 -1.0000 0156964 1581350547.40 151.5914 60.0007 32.0000 1.9795 1.9807 416.9776 417.2963 0.0480 -1.0000 -1.0000 0157026 1581350547.50 151.5914 60.0007 32.0000 1.9799 1.9812 417.0650 417.3843 0.0480 -1.0000 -1.0000 0157089 1581350547.60 151.5914 60.0007 32.0000 1.9783 1.9796 417.2039 417.5223 0.0479 -1.0000 -1.0000 0157151 1581350547.70 151.5914 60.0007 32.0000 1.9789 1.9801 416.9436 417.2626 0.0481 -1.0000 -1.0000 0157229 1581350547.80 151.5143 60.0007 32.0000 1.9792 1.9805 417.0105 417.3302 0.0481 -1.0000 -1.0000 0157479 1581350547.90 151.5143 60.0007 32.0000 1.9796 1.9808 416.9593 417.2787 0.0481 -1.0000 -1.0000 0157542 1581350548.00 151.5143 60.0007 32.0000 1.9793 1.9806 417.0523 417.3706 0.0479 -1.0000 -1.0000 0157604 1581350548.10 151.5143 60.0007 32.0000 1.9786 1.9799 417.1907 417.5103 0.0481 -1.0000 -1.0000 0157667 1581350548.20 151.5143 60.0007 32.0000 1.9788 1.9800 417.2037 417.5235 0.0481 -1.0000 -1.0000 0157745 1581350548.30 151.5573 60.0007 32.0000 1.9790 1.9802 417.2189 417.5379 0.0480 -1.0000 -1.0000 0157807 1581350548.40 151.5573 60.0007 32.0000 1.9803 1.9815 417.1004 417.4190 0.0479 -1.0000 -1.0000 0157870 1581350548.50 151.5573 60.0007 32.0000 1.9798 1.9811 416.9365 417.2550 0.0479 -1.0000 -1.0000 0157948 1581350548.60 151.5573 60.0007 32.0000 1.9801 1.9813 416.9781 417.2966 0.0480 -1.0000 -1.0000 0158010 1581350548.70 151.5573 60.0007 32.0000 1.9795 1.9808 417.0647 417.3842 0.0480 -1.0000 -1.0000 0158073 1581350548.80 151.5471 60.0007 32.0000 1.9789 1.9802 417.1582 417.4772 0.0480 -1.0000 -1.0000 0158136 1581350548.90 151.4349 60.0007 32.0000 1.9791 1.9804 417.0020 417.3216 0.0481 -1.0000 -1.0000 0158198 1581350549.00 151.4349 60.0007 32.0000 1.9787 1.9800 416.9955 417.3141 0.0480 -1.0000 -1.0000 0158260 1581350549.10 151.4349 60.0007 32.0000 1.9794 1.9807 416.9877 417.3071 0.0481 -1.0000 -1.0000 0158339 1581350549.20 151.4349 60.0007 32.0000 1.9785 1.9797 417.2180 417.5364 0.0479 -1.0000 -1.0000 0158401 1581350549.30 151.4349 60.0007 32.0000 1.9786 1.9798 417.1819 417.5009 0.0479 -1.0000 -1.0000 0158464 1581350549.40 151.4861 60.0007 32.0000 1.9778 1.9790 417.1871 417.5056 0.0479 -1.0000 -1.0000 0159089 1581350549.50 151.4861 60.0007 32.0000 1.9782 1.9794 417.1359 417.4548 0.0480 -1.0000 -1.0000 0159198 1581350549.60 151.4861 60.0007 32.0000 1.9802 1.9814 417.0137 417.3324 0.0480 -1.0000 -1.0000 0159276 1581350549.70 151.4861 60.0007 32.0000 1.9797 1.9809 416.9572 417.2759 0.0480 -1.0000 -1.0000 0159339 1581350549.80 151.4861 60.0007 32.0000 1.9800 1.9812 416.8894 417.2084 0.0480 -1.0000 -1.0000 0159401 1581350549.90 151.4833 60.0006 32.0000 1.9794 1.9806 417.0209 417.3398 0.0479 -1.0000 -1.0000 0159479 1581350550.00 151.4797 60.0005 32.0000 1.9779 1.9792 417.1154 417.4332 0.0478 -1.0000 -1.0000 0159542 1581350550.10 151.4797 60.0005 32.0000 1.9788 1.9801 417.1799 417.4997 0.0481 -1.0000 -1.0000 0159604 1581350550.20 151.4797 60.0005 32.0000 1.9786 1.9799 417.0429 417.3618 0.0479 -1.0000 -1.0000 0159683 1581350550.30 151.4797 60.0005 32.0000 1.9790 1.9802 416.8989 417.2182 0.0481 -1.0000 -1.0000 0159745 1581350550.40 151.4797 60.0005 32.0000 1.9788 1.9801 416.7866 417.1049 0.0479 -1.0000 -1.0000 0159807 1581350550.50 151.5470 60.0005 32.0000 1.9792 1.9805 416.8470 417.1657 0.0480 -1.0000 -1.0000 0159870 1581350550.60 151.5470 60.0005 32.0000 1.9789 1.9802 417.0124 417.3319 0.0480 -1.0000 -1.0000 0159932 1581350550.70 151.5470 60.0005 32.0000 1.9787 1.9799 417.2081 417.5268 0.0479 -1.0000 -1.0000 0159995 1581350550.80 151.5470 60.0005 32.0000 1.9795 1.9807 417.1816 417.5005 0.0480 -1.0000 -1.0000 0200073 1581350550.90 151.5470 60.0005 32.0000 1.9788 1.9800 417.0559 417.3753 0.0480 -1.0000 -1.0000 0200448 1581350551.00 151.4891 60.0005 32.0000 1.9789 1.9802 416.9111 417.2299 0.0479 -1.0000 -1.0000 0200511 1581350551.10 151.4834 60.0005 32.0000 1.9795 1.9808 416.9560 417.2744 0.0479 -1.0000 -1.0000 0200589 1581350551.20 151.4834 60.0005 32.0000 1.9789 1.9801 417.0815 417.4005 0.0480 -1.0000 -1.0000 0200651 1581350551.30 151.4834 60.0005 32.0000 1.9785 1.9797 417.1722 417.4909 0.0480 -1.0000 -1.0000 0200714 1581350551.40 151.4834 60.0005 32.0000 1.9784 1.9796 417.1453 417.4633 0.0478 -1.0000 -1.0000 0201026 1581350551.50 151.4830 60.0005 32.0000 1.9788 1.9800 417.0686 417.3868 0.0479 -1.0000 -1.0000 0201073 1581350551.60 151.4761 60.0005 32.0000 1.9795 1.9808 417.0568 417.3758 0.0480 -1.0000 -1.0000 0201151 1581350551.70 151.4761 60.0005 32.0000 1.9794 1.9806 417.0243 417.3444 0.0482 -1.0000 -1.0000 0201214 1581350551.80 151.4761 60.0005 32.0000 1.9787 1.9800 417.0093 417.3282 0.0479 -1.0000 -1.0000 0201276 1581350551.90 151.4761 60.0005 32.0000 1.9789 1.9802 417.0622 417.3806 0.0479 -1.0000 -1.0000 0201479 1581350552.00 151.4761 60.0005 32.0000 1.9779 1.9792 417.1854 417.5039 0.0479 -1.0000 -1.0000 0201542 1581350552.10 151.4761 60.0005 32.0000 1.9782 1.9794 417.1109 417.4299 0.0480 -1.0000 -1.0000 0201604 1581350552.20 151.5252 60.0005 32.0000 1.9798 1.9811 416.9211 417.2400 0.0479 -1.0000 -1.0000 0201682 1581350552.30 151.5355 60.0005 32.0000 1.9796 1.9808 416.8956 417.2134 0.0478 -1.0000 -1.0000 0201745 1581350552.40 151.5355 60.0005 32.0000 1.9788 1.9801 417.0964 417.4152 0.0480 -1.0000 -1.0000 0201979 1581350552.50 151.5355 60.0005 32.0000 1.9783 1.9795 417.1511 417.4701 0.0479 -1.0000 -1.0000 0202042 1581350552.60 151.5355 60.0005 32.0000 1.9780 1.9793 417.2327 417.5517 0.0480 -1.0000 -1.0000 0202104 1581350552.70 151.5355 60.0005 32.0000 1.9785 1.9797 417.1067 417.4246 0.0478 -1.0000 -1.0000 0202167 1581350552.80 151.4751 60.0005 32.0000 1.9786 1.9799 417.1701 417.4894 0.0481 -1.0000 -1.0000 0202245 1581350552.90 151.4751 60.0005 32.0000 1.9787 1.9800 416.9219 417.2405 0.0479 -1.0000 -1.0000 0202557 1581350553.00 151.4751 60.0005 32.0000 1.9784 1.9796 416.8988 417.2175 0.0480 -1.0000 -1.0000 0202620 1581350553.10 151.4751 60.0005 32.0000 1.9785 1.9798 416.9420 417.2600 0.0478 -1.0000 -1.0000 0202698 1581350553.20 151.4751 60.0005 32.0000 1.9790 1.9803 417.0232 417.3416 0.0479 -1.0000 -1.0000 0202760 1581350553.30 151.4790 60.0005 32.0000 1.9788 1.9800 417.1746 417.4927 0.0479 -1.0000 -1.0000 0202823 1581350553.40 151.5551 60.0005 32.0000 1.9786 1.9798 417.0929 417.4121 0.0481 -1.0000 -1.0000 0202901 1581350553.50 151.5551 60.0005 32.0000 1.9796 1.9809 417.0634 417.3829 0.0481 -1.0000 -1.0000 0202964 1581350553.60 151.5551 60.0005 32.0000 1.9799 1.9811 416.9689 417.2881 0.0479 -1.0000 -1.0000 0203026 1581350553.70 151.5551 60.0005 32.0000 1.9788 1.9801 417.0029 417.3222 0.0481 -1.0000 -1.0000 0203104 1581350553.80 151.5551 60.0005 32.0000 1.9779 1.9792 416.9403 417.2585 0.0480 -1.0000 -1.0000 0203167 1581350553.90 151.4446 60.0005 32.0000 1.9786 1.9799 417.0810 417.3998 0.0479 -1.0000 -1.0000 0203229 1581350554.00 151.4446 60.0005 32.0000 1.9787 1.9799 417.1412 417.4605 0.0481 -1.0000 -1.0000 0203714 1581350554.10 151.4446 60.0005 32.0000 1.9793 1.9805 417.0469 417.3672 0.0481 -1.0000 -1.0000 0203776 1581350554.20 151.4446 60.0005 32.0000 1.9785 1.9798 416.9036 417.2221 0.0479 -1.0000 -1.0000 0203855 1581350554.30 151.4446 60.0005 32.0000 1.9800 1.9812 416.9583 417.2780 0.0482 -1.0000 -1.0000 0203917 1581350554.40 151.4446 60.0005 32.0000 1.9787 1.9800 417.1643 417.4847 0.0481 -1.0000 -1.0000 0203979 1581350554.50 151.4194 60.0005 32.0000 1.9790 1.9803 417.0668 417.3863 0.0481 -1.0000 -1.0000 0204214 1581350554.60 151.4194 60.0005 32.0000 1.9800 1.9813 416.9254 417.2452 0.0481 -1.0000 -1.0000 0204276 1581350554.70 151.4194 60.0005 32.0000 1.9794 1.9807 416.9807 417.2999 0.0480 -1.0000 -1.0000 0204339 1581350554.80 151.4194 60.0005 32.0000 1.9794 1.9806 417.1454 417.4650 0.0480 -1.0000 -1.0000 0204417 1581350554.90 151.4194 60.0005 32.0000 1.9790 1.9802 417.2257 417.5452 0.0481 -1.0000 -1.0000 0204479 1581350555.00 151.4643 60.0008 32.0000 1.9790 1.9802 417.1637 417.4831 0.0480 -1.0000 -1.0000 0204542 1581350555.10 151.4643 60.0008 32.0000 1.9798 1.9810 417.0474 417.3667 0.0480 -1.0000 -1.0000 0204620 1581350555.20 151.4643 60.0008 32.0000 1.9789 1.9801 416.9349 417.2537 0.0480 -1.0000 -1.0000 0204682 1581350555.30 151.4643 60.0008 32.0000 1.9793 1.9805 416.9123 417.2303 0.0479 -1.0000 -1.0000 0204745 1581350555.40 151.4643 60.0008 32.0000 1.9791 1.9803 416.9978 417.3165 0.0480 -1.0000 -1.0000 0204807 1581350555.50 151.5053 60.0008 32.0000 1.9789 1.9801 417.1126 417.4320 0.0481 -1.0000 -1.0000 0204995 1581350555.60 151.5717 60.0008 32.0000 1.9785 1.9797 416.9604 417.2790 0.0479 -1.0000 -1.0000 0205057 1581350555.70 151.5717 60.0008 32.0000 1.9795 1.9807 417.0369 417.3555 0.0480 -1.0000 -1.0000 0205136 1581350555.80 151.5717 60.0008 32.0000 1.9790 1.9802 416.9871 417.3059 0.0479 -1.0000 -1.0000 0205198 1581350555.90 151.5717 60.0008 32.0000 1.9790 1.9802 416.9516 417.2699 0.0479 -1.0000 -1.0000 0205260 1581350556.00 151.5717 60.0008 32.0000 1.9783 1.9796 417.0629 417.3812 0.0479 -1.0000 -1.0000 0205323 1581350556.10 151.5443 60.0008 32.0000 1.9790 1.9802 417.0823 417.4013 0.0480 -1.0000 -1.0000 0205385 1581350556.20 151.5443 60.0008 32.0000 1.9777 1.9790 417.0894 417.4085 0.0480 -1.0000 -1.0000 0205464 1581350556.30 151.5443 60.0008 32.0000 1.9781 1.9793 417.0977 417.4162 0.0479 -1.0000 -1.0000 0205526 1581350556.40 151.5443 60.0008 32.0000 1.9792 1.9804 417.0935 417.4130 0.0481 -1.0000 -1.0000 0205589 1581350556.50 151.5443 60.0008 32.0000 1.9798 1.9811 416.9800 417.2987 0.0480 -1.0000 -1.0000 0206198 1581350556.60 151.5443 60.0008 32.0000 1.9797 1.9810 416.9930 417.3126 0.0480 -1.0000 -1.0000 0206261 1581350556.70 151.4795 60.0008 32.0000 1.9787 1.9800 417.1474 417.4661 0.0479 -1.0000 -1.0000 0206323 1581350556.80 151.4795 60.0008 32.0000 1.9787 1.9799 417.2403 417.5589 0.0479 -1.0000 -1.0000 0206401 1581350556.90 151.4795 60.0008 32.0000 1.9799 1.9812 417.0902 417.4096 0.0481 -1.0000 -1.0000 0206464 1581350557.00 151.4795 60.0008 32.0000 1.9808 1.9821 416.9034 417.2224 0.0479 -1.0000 -1.0000 0206526 1581350557.10 151.4795 60.0008 32.0000 1.9795 1.9807 416.9232 417.2424 0.0480 -1.0000 -1.0000 0206604 1581350557.20 151.4643 60.0008 32.0000 1.9794 1.9806 416.9694 417.2884 0.0480 -1.0000 -1.0000 0206667 1581350557.30 151.4337 60.0008 32.0000 1.9789 1.9801 417.1104 417.4295 0.0480 -1.0000 -1.0000 0206729 1581350557.40 151.4337 60.0008 32.0000 1.9783 1.9795 417.1427 417.4615 0.0479 -1.0000 -1.0000 0206792 1581350557.50 151.4337 60.0008 32.0000 1.9782 1.9795 417.1296 417.4484 0.0480 -1.0000 -1.0000 0206854 1581350557.60 151.4337 60.0008 32.0000 1.9788 1.9800 416.9561 417.2756 0.0481 -1.0000 -1.0000 0206964 1581350557.70 151.4337 60.0008 32.0000 1.9796 1.9809 416.8814 417.2004 0.0480 -1.0000 -1.0000 0207042 1581350557.80 151.5060 60.0008 32.0000 1.9789 1.9801 417.0485 417.3676 0.0480 -1.0000 -1.0000 0207104 1581350557.90 151.5060 60.0008 32.0000 1.9783 1.9796 417.1503 417.4685 0.0478 -1.0000 -1.0000 0207167 1581350558.00 151.5060 60.0008 32.0000 1.9790 1.9803 417.1599 417.4794 0.0480 -1.0000 -1.0000 0207229 1581350558.10 151.5060 60.0008 32.0000 1.9797 1.9809 416.9524 417.2704 0.0478 -1.0000 -1.0000 0207526 1581350558.20 151.5060 60.0008 32.0000 1.9798 1.9811 416.8596 417.1780 0.0480 -1.0000 -1.0000 0207604 1581350558.30 151.4901 60.0008 32.0000 1.9794 1.9807 416.9798 417.2985 0.0480 -1.0000 -1.0000 0207667 1581350558.40 151.4663 60.0008 32.0000 1.9796 1.9808 417.0254 417.3444 0.0479 -1.0000 -1.0000 0207729 1581350558.50 151.4663 60.0008 32.0000 1.9791 1.9803 417.1286 417.4478 0.0481 -1.0000 -1.0000 0207792 1581350558.60 151.4663 60.0008 32.0000 1.9785 1.9797 417.0713 417.3912 0.0481 -1.0000 -1.0000 0208542 1581350558.70 151.4663 60.0008 32.0000 1.9794 1.9806 417.0278 417.3473 0.0480 -1.0000 -1.0000 0208620 1581350558.80 151.4663 60.0008 32.0000 1.9795 1.9807 417.0465 417.3655 0.0480 -1.0000 -1.0000 0208682 1581350558.90 151.4694 60.0008 32.0000 1.9792 1.9804 416.9765 417.2956 0.0480 -1.0000 -1.0000 0208745 1581350559.00 151.4779 60.0008 32.0000 1.9788 1.9800 417.0832 417.4025 0.0480 -1.0000 -1.0000 0208807 1581350559.10 151.4779 60.0008 32.0000 1.9784 1.9797 417.1416 417.4610 0.0481 -1.0000 -1.0000 0208885 1581350559.20 151.4779 60.0008 32.0000 1.9788 1.9800 417.0862 417.4071 0.0481 -1.0000 -1.0000 0208948 1581350559.30 151.4779 60.0008 32.0000 1.9793 1.9805 416.9894 417.3077 0.0480 -1.0000 -1.0000 0209011 1581350559.40 151.4779 60.0008 32.0000 1.9789 1.9801 416.9361 417.2552 0.0480 -1.0000 -1.0000 0209089 1581350559.50 151.4501 60.0008 32.0000 1.9792 1.9804 416.8872 417.2061 0.0480 -1.0000 -1.0000 0209151 1581350559.60 151.4501 60.0008 32.0000 1.9789 1.9802 417.0370 417.3560 0.0480 -1.0000 -1.0000 0209229 1581350559.70 151.4501 60.0008 32.0000 1.9779 1.9791 417.2449 417.5637 0.0480 -1.0000 -1.0000 0209307 1581350559.80 151.4501 60.0008 32.0000 1.9788 1.9801 417.1467 417.4665 0.0481 -1.0000 -1.0000 0209370 1581350559.90 151.4501 60.0008 32.0000 1.9790 1.9802 417.1600 417.4791 0.0480 -1.0000 -1.0000 0209448 1581350560.00 151.4859 60.0004 32.0000 1.9790 1.9802 417.0584 417.3767 0.0480 -1.0000 -1.0000 0209510 1581350560.10 151.4978 60.0003 32.0000 1.9800 1.9813 416.9456 417.2663 0.0483 -1.0000 -1.0000 0209792 1581350560.20 151.4978 60.0003 32.0000 1.9794 1.9806 416.9824 417.3036 0.0483 -1.0000 -1.0000 0209855 1581350560.30 151.4978 60.0003 32.0000 1.9790 1.9803 417.1913 417.5112 0.0481 -1.0000 -1.0000 0209917 1581350560.40 151.4978 60.0003 32.0000 1.9785 1.9797 417.1591 417.4790 0.0481 -1.0000 -1.0000 0209979 1581350560.50 151.4978 60.0003 32.0000 1.9788 1.9801 417.0770 417.3961 0.0480 -1.0000 -1.0000 0210073 1581350560.60 151.4860 60.0003 32.0000 1.9791 1.9803 417.0330 417.3524 0.0480 -1.0000 -1.0000 0210245 1581350560.70 151.4564 60.0003 32.0000 1.9794 1.9807 416.9521 417.2718 0.0481 -1.0000 -1.0000 0210307 1581350560.80 151.4564 60.0003 32.0000 1.9798 1.9810 416.9158 417.2378 0.0485 -1.0000 -1.0000 0210385 1581350560.90 151.4564 60.0003 32.0000 1.9794 1.9806 417.0126 417.3330 0.0482 -1.0000 -1.0000 0210448 1581350561.00 151.4564 60.0003 32.0000 1.9791 1.9803 417.1573 417.4777 0.0482 -1.0000 -1.0000 0210511 1581350561.10 151.4646 60.0003 32.0000 1.9788 1.9801 417.0977 417.4174 0.0481 -1.0000 -1.0000 0210589 1581350561.20 151.5623 60.0003 32.0000 1.9790 1.9802 416.8502 417.1693 0.0480 -1.0000 -1.0000 0210651 1581350561.30 151.5623 60.0003 32.0000 1.9788 1.9800 416.8964 417.2151 0.0480 -1.0000 -1.0000 0210714 1581350561.40 151.5623 60.0003 32.0000 1.9795 1.9807 417.0334 417.3528 0.0480 -1.0000 -1.0000 0210792 1581350561.50 151.5623 60.0003 32.0000 1.9785 1.9798 417.1282 417.4461 0.0479 -1.0000 -1.0000 0210854 1581350561.60 151.5623 60.0003 32.0000 1.9794 1.9807 417.1200 417.4385 0.0479 -1.0000 -1.0000 0210917 1581350561.70 151.5454 60.0003 32.0000 1.9788 1.9800 417.0498 417.3684 0.0479 -1.0000 -1.0000 0211229 1581350561.80 151.4077 60.0003 32.0000 1.9796 1.9809 416.8948 417.2135 0.0480 -1.0000 -1.0000 0211292 1581350561.90 151.4077 60.0003 32.0000 1.9796 1.9809 417.0184 417.3372 0.0480 -1.0000 -1.0000 0211370 1581350562.00 151.4077 60.0003 32.0000 1.9782 1.9795 417.0474 417.3669 0.0481 -1.0000 -1.0000 0211433 1581350562.10 151.4077 60.0003 32.0000 1.9783 1.9796 417.1673 417.4880 0.0482 -1.0000 -1.0000 0211495 1581350562.20 151.4077 60.0003 32.0000 1.9799 1.9812 417.0680 417.3871 0.0480 -1.0000 -1.0000 0211729 1581350562.30 151.6048 60.0003 32.0000 1.9803 1.9815 416.9571 417.2758 0.0479 -1.0000 -1.0000 0211792 1581350562.40 151.6048 60.0003 32.0000 1.9797 1.9810 416.9464 417.2661 0.0481 -1.0000 -1.0000 0211854 1581350562.50 151.6048 60.0003 32.0000 1.9795 1.9807 417.0215 417.3413 0.0481 -1.0000 -1.0000 0211933 1581350562.60 151.6048 60.0003 32.0000 1.9787 1.9799 417.1747 417.4943 0.0481 -1.0000 -1.0000 0211995 1581350562.70 151.6048 60.0003 32.0000 1.9793 1.9805 417.1087 417.4286 0.0482 -1.0000 -1.0000 0212214 1581350562.80 151.5579 60.0003 32.0000 1.9792 1.9805 416.9467 417.2664 0.0480 -1.0000 -1.0000 0212292 1581350562.90 151.5375 60.0003 32.0000 1.9795 1.9808 416.9158 417.2355 0.0482 -1.0000 -1.0000 0212354 1581350563.00 151.5375 60.0003 32.0000 1.9795 1.9808 416.9119 417.2308 0.0480 -1.0000 -1.0000 0212417 1581350563.10 151.5375 60.0003 32.0000 1.9791 1.9803 417.0712 417.3903 0.0480 -1.0000 -1.0000 0212495 1581350563.20 151.5375 60.0003 32.0000 1.9791 1.9803 417.1643 417.4839 0.0481 -1.0000 -1.0000 0212776 1581350563.30 151.5375 60.0003 32.0000 1.9790 1.9803 417.1004 417.4192 0.0480 -1.0000 -1.0000 0212839 1581350563.40 151.5576 60.0003 32.0000 1.9799 1.9811 416.9481 417.2675 0.0481 -1.0000 -1.0000 0212917 1581350563.50 151.5576 60.0003 32.0000 1.9803 1.9816 416.8861 417.2051 0.0480 -1.0000 -1.0000 0212979 1581350563.60 151.5576 60.0003 32.0000 1.9793 1.9805 417.0669 417.3870 0.0481 -1.0000 -1.0000 0213042 1581350563.70 151.5576 60.0003 32.0000 1.9789 1.9802 417.1358 417.4548 0.0479 -1.0000 -1.0000 0213229 1581350563.80 151.5576 60.0003 32.0000 1.9784 1.9796 417.1112 417.4303 0.0480 -1.0000 -1.0000 0213292 1581350563.90 151.5576 60.0003 32.0000 1.9790 1.9802 417.0478 417.3673 0.0481 -1.0000 -1.0000 0213355 1581350564.00 151.5033 60.0003 32.0000 1.9789 1.9802 416.9603 417.2793 0.0480 -1.0000 -1.0000 0213417 1581350564.10 151.5033 60.0003 32.0000 1.9795 1.9808 416.8664 417.1848 0.0479 -1.0000 -1.0000 0213479 1581350564.20 151.5033 60.0003 32.0000 1.9787 1.9800 416.9694 417.2874 0.0479 -1.0000 -1.0000 0214245 1581350564.30 151.5033 60.0003 32.0000 1.9788 1.9800 417.0682 417.3872 0.0480 -1.0000 -1.0000 0214307 1581350564.40 151.5033 60.0003 32.0000 1.9787 1.9799 417.1685 417.4873 0.0480 -1.0000 -1.0000 0214370 1581350564.50 151.5033 60.0003 32.0000 1.9791 1.9803 417.0107 417.3298 0.0481 -1.0000 -1.0000 0214432 1581350564.60 151.4807 60.0003 32.0000 1.9797 1.9810 416.8944 417.2143 0.0481 -1.0000 -1.0000 0214495 1581350564.70 151.4807 60.0003 32.0000 1.9791 1.9803 416.9626 417.2806 0.0478 -1.0000 -1.0000 0214557 1581350564.80 151.4807 60.0003 32.0000 1.9790 1.9802 417.0265 417.3452 0.0480 -1.0000 -1.0000 0214636 1581350564.90 151.4807 60.0003 32.0000 1.9781 1.9793 417.1563 417.4762 0.0482 -1.0000 -1.0000 0214698 1581350565.00 151.4807 60.0003 32.0000 1.9790 1.9803 417.2005 417.5198 0.0480 -1.0000 -1.0000 0214761 1581350565.10 151.3401 60.0003 32.0000 1.9794 1.9806 416.9805 417.3002 0.0480 -1.0000 -1.0000 0214839 1581350565.20 151.3401 60.0003 32.0000 1.9787 1.9800 416.8638 417.1822 0.0479 -1.0000 -1.0000 0214901 1581350565.30 151.3401 60.0003 32.0000 1.9788 1.9801 416.9879 417.3065 0.0480 -1.0000 -1.0000 0214964 1581350565.40 151.3401 60.0003 32.0000 1.9782 1.9795 417.0274 417.3452 0.0478 -1.0000 -1.0000 0215042 1581350565.50 151.3401 60.0003 32.0000 1.9785 1.9798 417.1833 417.5018 0.0480 -1.0000 -1.0000 0215104 1581350565.60 151.4407 60.0003 32.0000 1.9799 1.9811 417.0521 417.3710 0.0480 -1.0000 -1.0000 0215167 1581350565.70 151.5622 60.0003 32.0000 1.9798 1.9811 416.9226 417.2424 0.0481 -1.0000 -1.0000 0215229 1581350565.80 151.5622 60.0003 32.0000 1.9794 1.9807 416.9309 417.2498 0.0480 -1.0000 -1.0000 0215292 1581350565.90 151.5622 60.0003 32.0000 1.9789 1.9801 417.0489 417.3679 0.0480 -1.0000 -1.0000 0215370 1581350566.00 151.5622 60.0003 32.0000 1.9787 1.9799 417.1797 417.4989 0.0480 -1.0000 -1.0000 0215433 1581350566.10 151.5622 60.0003 32.0000 1.9794 1.9806 416.9936 417.3131 0.0481 -1.0000 -1.0000 0215495 1581350566.20 151.5191 60.0003 32.0000 1.9792 1.9804 416.9317 417.2514 0.0481 -1.0000 -1.0000 0215573 1581350566.30 151.5191 60.0003 32.0000 1.9792 1.9804 417.0091 417.3288 0.0481 -1.0000 -1.0000 0215995 1581350566.40 151.5191 60.0003 32.0000 1.9788 1.9801 416.9440 417.2630 0.0480 -1.0000 -1.0000 0216058 1581350566.50 151.5191 60.0003 32.0000 1.9786 1.9798 417.1058 417.4245 0.0479 -1.0000 -1.0000 0216136 1581350566.60 151.5191 60.0003 32.0000 1.9781 1.9793 417.2221 417.5402 0.0479 -1.0000 -1.0000 0216198 1581350566.70 151.5619 60.0003 32.0000 1.9787 1.9799 417.0768 417.3961 0.0481 -1.0000 -1.0000 0216261 1581350566.80 151.6025 60.0003 32.0000 1.9799 1.9811 416.9309 417.2504 0.0481 -1.0000 -1.0000 0216339 1581350566.90 151.6025 60.0003 32.0000 1.9799 1.9811 416.9460 417.2668 0.0483 -1.0000 -1.0000 0216401 1581350567.00 151.6025 60.0003 32.0000 1.9786 1.9798 417.0755 417.3963 0.0483 -1.0000 -1.0000 0216464 1581350567.10 151.6025 60.0003 32.0000 1.9779 1.9792 417.1333 417.4539 0.0482 -1.0000 -1.0000 0216526 1581350567.20 151.6025 60.0003 32.0000 1.9779 1.9791 417.1086 417.4289 0.0482 -1.0000 -1.0000 0216589 1581350567.30 151.3850 60.0003 32.0000 1.9780 1.9792 416.9847 417.3044 0.0481 -1.0000 -1.0000 0216776 1581350567.40 151.3850 60.0003 32.0000 1.9790 1.9802 416.9281 417.2472 0.0480 -1.0000 -1.0000 0216839 1581350567.50 151.3850 60.0003 32.0000 1.9791 1.9803 416.8442 417.1637 0.0481 -1.0000 -1.0000 0216901 1581350567.60 151.3850 60.0003 32.0000 1.9794 1.9807 416.9714 417.2908 0.0480 -1.0000 -1.0000 0216964 1581350567.70 151.3850 60.0003 32.0000 1.9786 1.9798 417.1309 417.4502 0.0480 -1.0000 -1.0000 0217042 1581350567.80 151.3891 60.0003 32.0000 1.9789 1.9801 417.1645 417.4831 0.0479 -1.0000 -1.0000 0217276 1581350567.90 151.4346 60.0003 32.0000 1.9795 1.9807 416.9639 417.2829 0.0480 -1.0000 -1.0000 0217354 1581350568.00 151.4346 60.0003 32.0000 1.9795 1.9807 416.9112 417.2301 0.0480 -1.0000 -1.0000 0217417 1581350568.10 151.4346 60.0003 32.0000 1.9787 1.9800 416.9898 417.3083 0.0479 -1.0000 -1.0000 0217479 1581350568.20 151.4346 60.0003 32.0000 1.9782 1.9794 417.1090 417.4278 0.0480 -1.0000 -1.0000 0217558 1581350568.30 151.4346 60.0003 32.0000 1.9784 1.9797 417.0630 417.3827 0.0481 -1.0000 -1.0000 0217839 1581350568.40 151.4346 60.0003 32.0000 1.9802 1.9814 416.9555 417.2739 0.0479 -1.0000 -1.0000 0217901 1581350568.50 151.4346 60.0003 32.0000 1.9791 1.9803 416.9310 417.2491 0.0479 -1.0000 -1.0000 0217964 1581350568.60 151.4573 60.0003 32.0000 1.9797 1.9810 416.9498 417.2687 0.0480 -1.0000 -1.0000 0218026 1581350568.70 151.5189 60.0003 32.0000 1.9792 1.9805 416.9342 417.2536 0.0481 -1.0000 -1.0000 0218104 1581350568.80 151.5189 60.0003 32.0000 1.9782 1.9795 416.9531 417.2716 0.0479 -1.0000 -1.0000 0218495 1581350568.90 151.5136 60.0003 32.0000 1.9791 1.9803 417.0099 417.3275 0.0478 -1.0000 -1.0000 0218557 1581350569.00 151.4632 60.0003 32.0000 1.9796 1.9808 417.0624 417.3807 0.0479 -1.0000 -1.0000 0218620 1581350569.10 151.4632 60.0003 32.0000 1.9791 1.9804 416.9278 417.2462 0.0480 -1.0000 -1.0000 0218698 1581350569.20 151.4632 60.0003 32.0000 1.9802 1.9815 416.9059 417.2254 0.0481 -1.0000 -1.0000 0218760 1581350569.30 151.4632 60.0003 32.0000 1.9796 1.9809 416.8965 417.2149 0.0480 -1.0000 -1.0000 0218979 1581350569.40 151.4632 60.0003 32.0000 1.9792 1.9804 416.9868 417.3059 0.0480 -1.0000 -1.0000 0219057 1581350569.50 151.4626 60.0002 32.0000 1.9790 1.9803 416.9964 417.3161 0.0481 -1.0000 -1.0000 0219120 1581350569.60 151.4597 59.9999 32.0000 1.9796 1.9809 417.2429 417.5618 0.0480 -1.0000 -1.0000 0219198 1581350569.70 151.4597 59.9999 32.0000 1.9799 1.9812 417.0353 417.3546 0.0480 -1.0000 -1.0000 0219260 1581350569.80 151.4597 59.9999 32.0000 1.9802 1.9815 416.9278 417.2467 0.0480 -1.0000 -1.0000 0219573 1581350569.90 151.4597 59.9999 32.0000 1.9797 1.9810 416.8912 417.2096 0.0480 -1.0000 -1.0000 0219651 1581350570.00 151.4597 59.9999 32.0000 1.9792 1.9804 416.8733 417.1918 0.0479 -1.0000 -1.0000 0219714 1581350570.10 151.4597 59.9999 32.0000 1.9793 1.9805 416.9893 417.3081 0.0480 -1.0000 -1.0000 0219776 1581350570.20 151.4762 59.9999 32.0000 1.9786 1.9798 417.0809 417.4006 0.0481 -1.0000 -1.0000 0219855 1581350570.30 151.4843 59.9999 32.0000 1.9792 1.9804 417.0173 417.3365 0.0480 -1.0000 -1.0000 0219979 1581350570.40 151.4843 59.9999 32.0000 1.9789 1.9802 416.8032 417.1221 0.0480 -1.0000 -1.0000 0220042 1581350570.50 151.4843 59.9999 32.0000 1.9787 1.9799 416.9097 417.2293 0.0481 -1.0000 -1.0000 0220104 1581350570.60 151.4843 59.9999 32.0000 1.9788 1.9801 417.0512 417.3701 0.0480 -1.0000 -1.0000 0220167 1581350570.70 151.4843 59.9999 32.0000 1.9794 1.9806 417.0461 417.3641 0.0480 -1.0000 -1.0000 0220229 1581350570.80 151.4793 59.9999 32.0000 1.9786 1.9798 417.0746 417.3947 0.0480 -1.0000 -1.0000 0220307 1581350570.90 151.4777 59.9999 32.0000 1.9797 1.9809 417.0626 417.3817 0.0481 -1.0000 -1.0000 0220479 1581350571.00 151.4777 59.9999 32.0000 1.9794 1.9807 416.9670 417.2871 0.0481 -1.0000 -1.0000 0220542 1581350571.10 151.4777 59.9999 32.0000 1.9795 1.9807 416.8882 417.2078 0.0482 -1.0000 -1.0000 0220620 1581350571.20 151.4777 59.9999 32.0000 1.9788 1.9801 416.9915 417.3121 0.0482 -1.0000 -1.0000 0220682 1581350571.30 151.4777 59.9999 32.0000 1.9780 1.9792 417.1531 417.4735 0.0482 -1.0000 -1.0000 0220745 1581350571.40 151.4654 59.9999 32.0000 1.9786 1.9798 417.0729 417.3928 0.0481 -1.0000 -1.0000 0221229 1581350571.50 151.4654 59.9999 32.0000 1.9791 1.9804 417.0324 417.3524 0.0482 -1.0000 -1.0000 0221292 1581350571.60 151.4654 59.9999 32.0000 1.9792 1.9805 417.0250 417.3458 0.0482 -1.0000 -1.0000 0221354 1581350571.70 151.4654 59.9999 32.0000 1.9788 1.9800 416.9249 417.2439 0.0481 -1.0000 -1.0000 0221448 1581350571.80 151.4654 59.9999 32.0000 1.9788 1.9801 416.9180 417.2365 0.0478 -1.0000 -1.0000 0221495 1581350571.90 151.4694 59.9999 32.0000 1.9781 1.9794 416.9907 417.3091 0.0479 -1.0000 -1.0000 0221573 1581350572.00 151.4694 59.9999 32.0000 1.9784 1.9797 417.0905 417.4093 0.0479 -1.0000 -1.0000 0221636 1581350572.10 151.4694 59.9999 32.0000 1.9787 1.9799 417.0565 417.3747 0.0478 -1.0000 -1.0000 0221698 1581350572.20 151.4694 59.9999 32.0000 1.9796 1.9808 416.9484 417.2674 0.0480 -1.0000 -1.0000 0221776 1581350572.30 151.4694 59.9999 32.0000 1.9797 1.9810 417.0293 417.3491 0.0481 -1.0000 -1.0000 0221839 1581350572.40 151.4694 59.9999 32.0000 1.9785 1.9797 417.0616 417.3817 0.0481 -1.0000 -1.0000 0221901 1581350572.50 151.4694 59.9999 32.0000 1.9782 1.9794 417.1707 417.4908 0.0481 -1.0000 -1.0000 0221964 1581350572.60 151.4562 59.9999 32.0000 1.9786 1.9799 417.0838 417.4027 0.0480 -1.0000 -1.0000 0222026 1581350572.70 151.4440 59.9999 32.0000 1.9793 1.9806 417.0185 417.3370 0.0479 -1.0000 -1.0000 0222104 1581350572.80 151.4440 59.9999 32.0000 1.9795 1.9807 416.8780 417.1977 0.0482 -1.0000 -1.0000 0222167 1581350572.90 151.4440 59.9999 32.0000 1.9793 1.9806 417.0522 417.3724 0.0481 -1.0000 -1.0000 0222292 1581350573.00 151.4672 59.9999 32.0000 1.9783 1.9795 417.1196 417.4389 0.0480 -1.0000 -1.0000 0222354 1581350573.10 151.4672 59.9999 32.0000 1.9791 1.9803 417.1724 417.4911 0.0479 -1.0000 -1.0000 0222432 1581350573.20 151.4672 59.9999 32.0000 1.9803 1.9815 417.0886 417.4073 0.0480 -1.0000 -1.0000 0222495 1581350573.30 151.4672 59.9999 32.0000 1.9799 1.9811 417.0517 417.3714 0.0480 -1.0000 -1.0000 0222557 1581350573.40 151.4672 59.9999 32.0000 1.9800 1.9812 416.8427 417.1616 0.0480 -1.0000 -1.0000 0222995 1581350573.50 151.4672 59.9999 32.0000 1.9796 1.9808 417.1111 417.4303 0.0481 -1.0000 -1.0000 0223057 1581350573.60 151.4609 59.9999 32.0000 1.9802 1.9814 417.1141 417.4334 0.0480 -1.0000 -1.0000 0223120 1581350573.70 151.4609 59.9999 32.0000 1.9787 1.9800 417.1505 417.4691 0.0479 -1.0000 -1.0000 0223198 1581350573.80 151.4609 59.9999 32.0000 1.9798 1.9810 416.8945 417.2139 0.0481 -1.0000 -1.0000 0223260 1581350573.90 151.4609 59.9999 32.0000 1.9793 1.9805 416.9157 417.2350 0.0480 -1.0000 -1.0000 0223495 1581350574.00 151.4609 59.9999 32.0000 1.9792 1.9805 417.0043 417.3235 0.0480 -1.0000 -1.0000 0223558 1581350574.10 151.4609 59.9999 32.0000 1.9790 1.9802 417.1802 417.4984 0.0479 -1.0000 -1.0000 0223620 1581350574.20 151.5584 59.9999 32.0000 1.9788 1.9801 417.1108 417.4301 0.0481 -1.0000 -1.0000 0223698 1581350574.30 151.5584 59.9999 32.0000 1.9800 1.9813 417.0242 417.3433 0.0480 -1.0000 -1.0000 0223760 1581350574.40 151.5584 59.9999 32.0000 1.9795 1.9807 416.9335 417.2517 0.0479 -1.0000 -1.0000 0223823 1581350574.50 151.5584 59.9999 32.0000 1.9801 1.9813 416.8606 417.1788 0.0479 -1.0000 -1.0000 0224010 1581350574.60 151.5584 59.9999 32.0000 1.9785 1.9797 417.0665 417.3851 0.0479 -1.0000 -1.0000 0224073 1581350574.70 151.5584 59.9999 32.0000 1.9783 1.9795 417.0929 417.4113 0.0479 -1.0000 -1.0000 0224136 1581350574.80 151.5584 59.9999 32.0000 1.9792 1.9804 417.0309 417.3495 0.0480 -1.0000 -1.0000 0224214 1581350574.90 151.4357 59.9996 32.0000 1.9792 1.9805 416.8724 417.1918 0.0481 -1.0000 -1.0000 0224276 1581350575.00 151.4357 59.9996 32.0000 1.9794 1.9806 417.0004 417.3196 0.0480 -1.0000 -1.0000 0224510 1581350575.10 151.4357 59.9996 32.0000 1.9789 1.9802 417.0991 417.4178 0.0479 -1.0000 -1.0000 0224589 1581350575.20 151.4357 59.9996 32.0000 1.9791 1.9804 417.1482 417.4670 0.0480 -1.0000 -1.0000 0224651 1581350575.30 151.5508 59.9996 32.0000 1.9790 1.9803 417.2220 417.5422 0.0481 -1.0000 -1.0000 0224714 1581350575.40 151.5508 59.9996 32.0000 1.9799 1.9812 416.9365 417.2557 0.0480 -1.0000 -1.0000 0224776 1581350575.50 151.5508 59.9996 32.0000 1.9789 1.9802 416.8370 417.1550 0.0479 -1.0000 -1.0000 0225010 1581350575.60 151.5508 59.9996 32.0000 1.9789 1.9801 416.8970 417.2155 0.0479 -1.0000 -1.0000 0225073 1581350575.70 151.5508 59.9996 32.0000 1.9791 1.9804 417.0593 417.3777 0.0479 -1.0000 -1.0000 0225136 1581350575.80 151.5277 59.9996 32.0000 1.9789 1.9801 417.1158 417.4348 0.0480 -1.0000 -1.0000 0225198 1581350575.90 151.5172 59.9996 32.0000 1.9795 1.9807 416.9959 417.3144 0.0479 -1.0000 -1.0000 0225276 1581350576.00 151.5172 59.9996 32.0000 1.9791 1.9804 416.9472 417.2657 0.0480 -1.0000 -1.0000 0225714 1581350576.10 151.5172 59.9996 32.0000 1.9796 1.9808 416.8500 417.1684 0.0479 -1.0000 -1.0000 0225776 1581350576.20 151.5172 59.9996 32.0000 1.9794 1.9806 417.0655 417.3843 0.0480 -1.0000 -1.0000 0225855 1581350576.30 151.5172 59.9996 32.0000 1.9786 1.9799 417.0886 417.4081 0.0480 -1.0000 -1.0000 0225917 1581350576.40 151.5321 59.9996 32.0000 1.9791 1.9803 417.1037 417.4226 0.0480 -1.0000 -1.0000 0225979 1581350576.50 151.5328 59.9996 32.0000 1.9795 1.9808 416.9323 417.2508 0.0479 -1.0000 -1.0000 0226339 1581350576.60 151.5328 59.9996 32.0000 1.9796 1.9809 416.9040 417.2228 0.0479 -1.0000 -1.0000 0226401 1581350576.70 151.5328 59.9996 32.0000 1.9790 1.9802 417.0139 417.3320 0.0479 -1.0000 -1.0000 0226464 1581350576.80 151.5328 59.9996 32.0000 1.9788 1.9801 417.0592 417.3781 0.0480 -1.0000 -1.0000 0226542 1581350576.90 151.5328 59.9996 32.0000 1.9787 1.9800 417.0221 417.3412 0.0480 -1.0000 -1.0000 0226604 1581350577.00 151.4647 59.9996 32.0000 1.9785 1.9798 416.9838 417.3027 0.0480 -1.0000 -1.0000 0226667 1581350577.10 151.4647 59.9996 32.0000 1.9794 1.9807 416.9084 417.2265 0.0479 -1.0000 -1.0000 0226745 1581350577.20 151.4647 59.9996 32.0000 1.9794 1.9807 416.9213 417.2400 0.0480 -1.0000 -1.0000 0226807 1581350577.30 151.4647 59.9996 32.0000 1.9793 1.9805 417.1469 417.4656 0.0479 -1.0000 -1.0000 0226870 1581350577.40 151.4647 59.9996 32.0000 1.9793 1.9805 417.2180 417.5366 0.0479 -1.0000 -1.0000 0226932 1581350577.50 151.5682 59.9996 32.0000 1.9787 1.9800 417.2144 417.5331 0.0479 -1.0000 -1.0000 0227042 1581350577.60 151.5959 59.9996 32.0000 1.9807 1.9819 417.0794 417.3986 0.0481 -1.0000 -1.0000 0227104 1581350577.70 151.5959 59.9996 32.0000 1.9801 1.9813 416.9149 417.2341 0.0480 -1.0000 -1.0000 0227167 1581350577.80 151.5959 59.9996 32.0000 1.9797 1.9809 416.9475 417.2663 0.0480 -1.0000 -1.0000 0227229 1581350577.90 151.5959 59.9996 32.0000 1.9799 1.9811 416.9431 417.2623 0.0480 -1.0000 -1.0000 0227307 1581350578.00 151.5959 59.9996 32.0000 1.9791 1.9804 417.0628 417.3815 0.0479 -1.0000 -1.0000 0227745 1581350578.10 151.5399 59.9996 32.0000 1.9794 1.9807 417.0734 417.3917 0.0479 -1.0000 -1.0000 0227808 1581350578.20 151.5399 59.9996 32.0000 1.9796 1.9809 416.9676 417.2856 0.0479 -1.0000 -1.0000 0227885 1581350578.30 151.5399 59.9996 32.0000 1.9800 1.9812 416.9236 417.2414 0.0478 -1.0000 -1.0000 0227948 1581350578.40 151.5399 59.9996 32.0000 1.9790 1.9802 416.9996 417.3182 0.0480 -1.0000 -1.0000 0228026 1581350578.50 151.5399 59.9996 32.0000 1.9788 1.9801 417.0673 417.3860 0.0479 -1.0000 -1.0000 0228260 1581350578.60 151.5399 59.9996 32.0000 1.9781 1.9793 417.1423 417.4607 0.0479 -1.0000 -1.0000 0228323 1581350578.70 151.5067 59.9996 32.0000 1.9788 1.9800 417.0079 417.3266 0.0479 -1.0000 -1.0000 0228385 1581350578.80 151.5067 59.9996 32.0000 1.9795 1.9807 416.8792 417.1973 0.0479 -1.0000 -1.0000 0228464 1581350578.90 151.5067 59.9996 32.0000 1.9804 1.9817 416.8816 417.1999 0.0479 -1.0000 -1.0000 0228526 1581350579.00 151.5067 59.9996 32.0000 1.9787 1.9799 417.0843 417.4027 0.0479 -1.0000 -1.0000 0228589 1581350579.10 151.5067 59.9996 32.0000 1.9790 1.9802 417.0011 417.3198 0.0480 -1.0000 -1.0000 0228776 1581350579.20 151.5067 59.9996 32.0000 1.9800 1.9812 416.9568 417.2760 0.0480 -1.0000 -1.0000 0228839 1581350579.30 151.4763 59.9996 32.0000 1.9794 1.9807 416.8856 417.2041 0.0479 -1.0000 -1.0000 0228901 1581350579.40 151.4763 59.9996 32.0000 1.9797 1.9809 416.8487 417.1671 0.0479 -1.0000 -1.0000 0228979 1581350579.50 151.4763 59.9996 32.0000 1.9790 1.9803 417.0226 417.3404 0.0478 -1.0000 -1.0000 0229042 1581350579.60 151.4763 59.9996 32.0000 1.9789 1.9802 417.0670 417.3856 0.0479 -1.0000 -1.0000 0229276 1581350579.70 151.4763 59.9996 32.0000 1.9796 1.9809 417.1184 417.4367 0.0479 -1.0000 -1.0000 0229354 1581350579.80 151.5065 60.0007 32.0000 1.9801 1.9813 417.1247 417.4442 0.0481 -1.0000 -1.0000 0229417 1581350579.90 151.5121 60.0009 32.0000 1.9800 1.9812 416.9154 417.2338 0.0479 -1.0000 -1.0000 0229479 1581350580.00 151.5121 60.0009 32.0000 1.9798 1.9810 416.9486 417.2662 0.0478 -1.0000 -1.0000 0229542 1581350580.10 151.5121 60.0009 32.0000 1.9792 1.9804 416.9349 417.2532 0.0479 -1.0000 -1.0000 0229776 1581350580.20 151.5121 60.0009 32.0000 1.9787 1.9800 417.0257 417.3443 0.0479 -1.0000 -1.0000 0229855 1581350580.30 151.5121 60.0009 32.0000 1.9791 1.9803 417.0410 417.3595 0.0480 -1.0000 -1.0000 0229917 1581350580.40 151.4119 60.0009 32.0000 1.9790 1.9803 416.9597 417.2789 0.0480 -1.0000 -1.0000 0229979 1581350580.50 151.4119 60.0009 32.0000 1.9793 1.9806 416.9229 417.2414 0.0479 -1.0000 -1.0000 0230058 1581350580.60 151.4119 60.0009 32.0000 1.9796 1.9808 416.9303 417.2493 0.0480 -1.0000 -1.0000 0230464 1581350580.70 151.4119 60.0009 32.0000 1.9793 1.9805 417.0336 417.3524 0.0479 -1.0000 -1.0000 0230526 1581350580.80 151.4119 60.0009 32.0000 1.9783 1.9796 417.0900 417.4082 0.0479 -1.0000 -1.0000 0230589 1581350580.90 151.5571 60.0009 32.0000 1.9784 1.9797 417.0591 417.3774 0.0479 -1.0000 -1.0000 0230651 1581350581.00 151.5738 60.0009 32.0000 1.9792 1.9805 416.9418 417.2602 0.0479 -1.0000 -1.0000 0230714 1581350581.10 151.5738 60.0009 32.0000 1.9790 1.9803 416.9316 417.2500 0.0479 -1.0000 -1.0000 0231010 1581350581.20 151.5738 60.0009 32.0000 1.9791 1.9804 416.9063 417.2247 0.0479 -1.0000 -1.0000 0231073 1581350581.30 151.5738 60.0009 32.0000 1.9780 1.9792 417.0778 417.3955 0.0478 -1.0000 -1.0000 0231136 1581350581.40 151.5738 60.0009 32.0000 1.9783 1.9795 416.9990 417.3171 0.0479 -1.0000 -1.0000 0231214 1581350581.50 151.5616 60.0009 32.0000 1.9792 1.9804 416.8551 417.1739 0.0479 -1.0000 -1.0000 0231276 1581350581.60 151.4258 60.0009 32.0000 1.9800 1.9813 416.8571 417.1749 0.0479 -1.0000 -1.0000 0231558 1581350581.70 151.4258 60.0009 32.0000 1.9790 1.9803 416.9295 417.2481 0.0479 -1.0000 -1.0000 0231636 1581350581.80 151.4258 60.0009 32.0000 1.9788 1.9801 417.1453 417.4640 0.0479 -1.0000 -1.0000 0231698 1581350581.90 151.4258 60.0009 32.0000 1.9782 1.9795 417.1277 417.4464 0.0480 -1.0000 -1.0000 0231760 1581350582.00 151.4258 60.0009 32.0000 1.9782 1.9795 417.0454 417.3650 0.0481 -1.0000 -1.0000 0231823 1581350582.10 151.3819 60.0009 32.0000 1.9795 1.9808 416.9869 417.3050 0.0479 -1.0000 -1.0000 0231885 1581350582.20 151.3819 60.0009 32.0000 1.9791 1.9804 416.9094 417.2278 0.0478 -1.0000 -1.0000 0232073 1581350582.30 151.3819 60.0009 32.0000 1.9789 1.9801 416.8773 417.1953 0.0479 -1.0000 -1.0000 0232136 1581350582.40 151.3819 60.0009 32.0000 1.9784 1.9797 417.0687 417.3869 0.0478 -1.0000 -1.0000 0232214 1581350582.50 151.3819 60.0009 32.0000 1.9791 1.9803 417.1016 417.4197 0.0479 -1.0000 -1.0000 0232276 1581350582.60 151.5977 60.0009 32.0000 1.9799 1.9811 416.9433 417.2623 0.0480 -1.0000 -1.0000 0232354 1581350582.70 151.5977 60.0009 32.0000 1.9798 1.9811 416.9037 417.2213 0.0478 -1.0000 -1.0000 0232542 1581350582.80 151.5977 60.0009 32.0000 1.9797 1.9810 416.8530 417.1711 0.0479 -1.0000 -1.0000 0232620 1581350582.90 151.5977 60.0009 32.0000 1.9792 1.9804 416.9215 417.2394 0.0478 -1.0000 -1.0000 0232682 1581350583.00 151.5977 60.0009 32.0000 1.9788 1.9800 416.9759 417.2941 0.0479 -1.0000 -1.0000 0232745 1581350583.10 151.5977 60.0009 32.0000 1.9779 1.9792 417.0166 417.3349 0.0478 -1.0000 -1.0000 0232823 1581350583.20 151.4103 60.0009 32.0000 1.9783 1.9796 417.0289 417.3475 0.0479 -1.0000 -1.0000 0232995 1581350583.30 151.4103 60.0009 32.0000 1.9795 1.9807 416.7930 417.1112 0.0478 -1.0000 -1.0000 0233057 1581350583.40 151.4103 60.0009 32.0000 1.9793 1.9805 416.8587 417.1775 0.0481 -1.0000 -1.0000 0233136 1581350583.50 151.4103 60.0009 32.0000 1.9798 1.9810 416.8920 417.2111 0.0480 -1.0000 -1.0000 0233198 1581350583.60 151.4103 60.0009 32.0000 1.9795 1.9808 417.0320 417.3505 0.0479 -1.0000 -1.0000 0233260 1581350583.70 151.4103 60.0009 32.0000 1.9783 1.9795 417.2242 417.5427 0.0478 -1.0000 -1.0000 0233901 1581350583.80 151.4214 60.0009 32.0000 1.9785 1.9798 417.0309 417.3507 0.0482 -1.0000 -1.0000 0233964 1581350583.90 151.4214 60.0009 32.0000 1.9791 1.9803 416.9123 417.2320 0.0480 -1.0000 -1.0000 0234042 1581350584.00 151.4214 60.0009 32.0000 1.9793 1.9806 416.8942 417.2130 0.0480 -1.0000 -1.0000 0234104 1581350584.10 151.4214 60.0009 32.0000 1.9790 1.9803 416.9293 417.2484 0.0480 -1.0000 -1.0000 0234167 1581350584.20 151.4214 60.0009 32.0000 1.9790 1.9803 417.0879 417.4060 0.0478 -1.0000 -1.0000 0234245 1581350584.30 151.4931 60.0009 32.0000 1.9793 1.9805 417.0758 417.3942 0.0480 -1.0000 -1.0000 0234307 1581350584.40 151.5951 60.0009 32.0000 1.9794 1.9806 416.9331 417.2522 0.0480 -1.0000 -1.0000 0234370 1581350584.50 151.5951 60.0009 32.0000 1.9798 1.9811 416.9425 417.2625 0.0482 -1.0000 -1.0000 0234448 1581350584.60 151.5951 60.0009 32.0000 1.9795 1.9808 416.8383 417.1570 0.0478 -1.0000 -1.0000 0234510 1581350584.70 151.5951 60.0009 32.0000 1.9787 1.9799 416.9450 417.2626 0.0479 -1.0000 -1.0000 0234573 1581350584.80 151.5951 60.0009 32.0000 1.9790 1.9802 417.1159 417.4356 0.0480 -1.0000 -1.0000 0234651 1581350584.90 151.5086 60.0008 32.0000 1.9780 1.9792 417.0928 417.4115 0.0479 -1.0000 -1.0000 0234714 1581350585.00 151.5086 60.0008 32.0000 1.9790 1.9802 417.0406 417.3596 0.0480 -1.0000 -1.0000 0234776 1581350585.10 151.5086 60.0008 32.0000 1.9799 1.9811 416.8778 417.1969 0.0480 -1.0000 -1.0000 0234854 1581350585.20 151.5086 60.0008 32.0000 1.9791 1.9804 416.9433 417.2627 0.0481 -1.0000 -1.0000 0234917 1581350585.30 151.5086 60.0008 32.0000 1.9797 1.9810 416.9853 417.3032 0.0479 -1.0000 -1.0000 0234979 1581350585.40 151.5086 60.0008 32.0000 1.9791 1.9804 417.1066 417.4256 0.0480 -1.0000 -1.0000 0235042 1581350585.50 151.5086 60.0008 32.0000 1.9786 1.9798 417.1214 417.4399 0.0479 -1.0000 -1.0000 0235104 1581350585.60 151.5086 60.0008 32.0000 1.9790 1.9802 417.0948 417.4132 0.0478 -1.0000 -1.0000 0235167 1581350585.70 151.5086 60.0008 32.0000 1.9793 1.9806 417.0980 417.4158 0.0479 -1.0000 -1.0000 0235245 1581350585.80 151.5086 60.0008 32.0000 1.9796 1.9809 416.9940 417.3135 0.0481 -1.0000 -1.0000 0235808 1581350585.90 151.4973 60.0008 32.0000 1.9789 1.9802 417.0212 417.3389 0.0478 -1.0000 -1.0000 0235870 1581350586.00 151.4342 60.0008 32.0000 1.9789 1.9802 417.0017 417.3204 0.0479 -1.0000 -1.0000 0235933 1581350586.10 151.4342 60.0008 32.0000 1.9781 1.9793 417.0922 417.4110 0.0480 -1.0000 -1.0000 0236010 1581350586.20 151.4342 60.0008 32.0000 1.9793 1.9806 417.1026 417.4215 0.0480 -1.0000 -1.0000 0236073 1581350586.30 151.4342 60.0008 32.0000 1.9793 1.9805 416.8698 417.1884 0.0479 -1.0000 -1.0000 0236136 1581350586.40 151.4342 60.0008 32.0000 1.9794 1.9806 416.9015 417.2206 0.0481 -1.0000 -1.0000 0236276 1581350586.50 151.4644 60.0008 32.0000 1.9792 1.9805 416.8704 417.1894 0.0480 -1.0000 -1.0000 0236339 1581350586.60 151.4644 60.0008 32.0000 1.9789 1.9801 416.9824 417.3016 0.0480 -1.0000 -1.0000 0236401 1581350586.70 151.4644 60.0008 32.0000 1.9786 1.9799 417.1405 417.4596 0.0480 -1.0000 -1.0000 0236464 1581350586.80 151.4644 60.0008 32.0000 1.9783 1.9796 417.0836 417.4030 0.0481 -1.0000 -1.0000 0236542 1581350586.90 151.4644 60.0008 32.0000 1.9799 1.9812 416.9910 417.3101 0.0479 -1.0000 -1.0000 0236604 1581350587.00 151.4700 60.0008 32.0000 1.9793 1.9805 416.9828 417.3010 0.0479 -1.0000 -1.0000 0236667 1581350587.10 151.4729 60.0008 32.0000 1.9783 1.9796 417.0854 417.4037 0.0478 -1.0000 -1.0000 0236745 1581350587.20 151.4729 60.0008 32.0000 1.9791 1.9804 417.1198 417.4367 0.0478 -1.0000 -1.0000 0236807 1581350587.30 151.4729 60.0008 32.0000 1.9787 1.9799 417.0626 417.3813 0.0479 -1.0000 -1.0000 0237026 1581350587.40 151.4729 60.0008 32.0000 1.9800 1.9812 416.9237 417.2426 0.0480 -1.0000 -1.0000 0237104 1581350587.50 151.4729 60.0008 32.0000 1.9800 1.9812 416.9647 417.2841 0.0480 -1.0000 -1.0000 0237167 1581350587.60 151.4729 60.0008 32.0000 1.9797 1.9809 416.9751 417.2943 0.0481 -1.0000 -1.0000 0237229 1581350587.70 151.4563 60.0008 32.0000 1.9793 1.9806 417.1050 417.4237 0.0479 -1.0000 -1.0000 0237292 1581350587.80 151.4563 60.0008 32.0000 1.9791 1.9804 417.1743 417.4932 0.0480 -1.0000 -1.0000 0237354 1581350587.90 151.4563 60.0008 32.0000 1.9801 1.9814 417.0366 417.3565 0.0482 -1.0000 -1.0000 0237573 1581350588.00 151.4563 60.0008 32.0000 1.9792 1.9804 416.9206 417.2406 0.0481 -1.0000 -1.0000 0237636 1581350588.10 151.4563 60.0008 32.0000 1.9791 1.9804 416.9112 417.2302 0.0480 -1.0000 -1.0000 0237698 1581350588.20 151.4857 60.0008 32.0000 1.9787 1.9800 417.0700 417.3889 0.0480 -1.0000 -1.0000 0237776 1581350588.30 151.4891 60.0008 32.0000 1.9788 1.9800 417.1194 417.4386 0.0480 -1.0000 -1.0000 0237839 1581350588.40 151.4891 60.0008 32.0000 1.9788 1.9800 417.0969 417.4161 0.0481 -1.0000 -1.0000 0238073 1581350588.50 151.4891 60.0008 32.0000 1.9791 1.9803 416.9790 417.2983 0.0480 -1.0000 -1.0000 0238136 1581350588.60 151.4891 60.0008 32.0000 1.9796 1.9809 416.8994 417.2188 0.0481 -1.0000 -1.0000 0238198 1581350588.70 151.4891 60.0008 32.0000 1.9794 1.9806 416.9494 417.2689 0.0481 -1.0000 -1.0000 0238260 1581350588.80 151.4891 60.0008 32.0000 1.9792 1.9805 417.0375 417.3568 0.0480 -1.0000 -1.0000 0238339 1581350588.90 151.4891 60.0008 32.0000 1.9785 1.9797 417.1607 417.4793 0.0479 -1.0000 -1.0000 0238401 1581350589.00 151.5254 60.0008 32.0000 1.9787 1.9800 417.0776 417.3974 0.0481 -1.0000 -1.0000 0238464 1581350589.10 151.5254 60.0008 32.0000 1.9794 1.9806 416.9886 417.3075 0.0480 -1.0000 -1.0000 0238542 1581350589.20 151.5254 60.0008 32.0000 1.9791 1.9803 416.8734 417.1924 0.0480 -1.0000 -1.0000 0238604 1581350589.30 151.5254 60.0008 32.0000 1.9783 1.9795 417.0578 417.3774 0.0481 -1.0000 -1.0000 0238667 1581350589.40 151.5894 60.0008 32.0000 1.9785 1.9798 417.1183 417.4380 0.0481 -1.0000 -1.0000 0239323 1581350589.50 151.5894 60.0008 32.0000 1.9785 1.9798 417.0908 417.4105 0.0481 -1.0000 -1.0000 0239385 1581350589.60 151.5894 60.0008 32.0000 1.9796 1.9808 416.9824 417.3023 0.0481 -1.0000 -1.0000 0239448 1581350589.70 151.5894 60.0008 32.0000 1.9800 1.9812 416.8869 417.2057 0.0480 -1.0000 -1.0000 0239510 1581350589.80 151.5894 60.0008 32.0000 1.9802 1.9814 416.8741 417.1931 0.0480 -1.0000 -1.0000 0239573 1581350589.90 151.4899 60.0004 32.0000 1.9797 1.9810 416.8827 417.2010 0.0479 -1.0000 -1.0000 0239651 1581350590.00 151.4618 60.0003 32.0000 1.9784 1.9797 416.9922 417.3108 0.0479 -1.0000 -1.0000 0239714 1581350590.10 151.4618 60.0003 32.0000 1.9792 1.9805 416.9765 417.2953 0.0480 -1.0000 -1.0000 0239776 1581350590.20 151.4618 60.0003 32.0000 1.9793 1.9806 416.9658 417.2842 0.0479 -1.0000 -1.0000 0239855 1581350590.30 151.4618 60.0003 32.0000 1.9799 1.9812 416.9010 417.2196 0.0480 -1.0000 -1.0000 0239917 1581350590.40 151.4618 60.0003 32.0000 1.9798 1.9811 417.0488 417.3680 0.0480 -1.0000 -1.0000 0239980 1581350590.50 151.4618 60.0003 32.0000 1.9792 1.9804 417.1069 417.4259 0.0480 -1.0000 -1.0000 0240058 1581350590.60 151.4571 60.0003 32.0000 1.9791 1.9804 417.0889 417.4076 0.0480 -1.0000 -1.0000 0240120 1581350590.70 151.4570 60.0003 32.0000 1.9795 1.9808 416.9555 417.2742 0.0479 -1.0000 -1.0000 0240182 1581350590.80 151.4570 60.0003 32.0000 1.9806 1.9819 416.8386 417.1575 0.0480 -1.0000 -1.0000 0240260 1581350590.90 151.4570 60.0003 32.0000 1.9794 1.9806 417.0167 417.3358 0.0480 -1.0000 -1.0000 0240323 1581350591.00 151.4570 60.0003 32.0000 1.9793 1.9805 417.0544 417.3732 0.0479 -1.0000 -1.0000 0241136 1581350591.10 151.4570 60.0003 32.0000 1.9780 1.9792 417.0923 417.4126 0.0482 -1.0000 -1.0000 0241214 1581350591.20 151.4570 60.0003 32.0000 1.9783 1.9796 417.0477 417.3680 0.0482 -1.0000 -1.0000 0241276 1581350591.30 151.4570 60.0003 32.0000 1.9795 1.9807 416.9550 417.2744 0.0480 -1.0000 -1.0000 0241339 1581350591.40 151.4570 60.0003 32.0000 1.9795 1.9808 416.9403 417.2596 0.0481 -1.0000 -1.0000 0241417 1581350591.50 151.4570 60.0003 32.0000 1.9806 1.9818 416.9627 417.2824 0.0481 -1.0000 -1.0000 0241479 1581350591.60 151.4570 60.0003 32.0000 1.9792 1.9804 417.0899 417.4097 0.0481 -1.0000 -1.0000 0241542 1581350591.70 151.4578 60.0003 32.0000 1.9792 1.9804 417.1011 417.4202 0.0480 -1.0000 -1.0000 0241620 1581350591.80 151.4578 60.0003 32.0000 1.9791 1.9803 417.0572 417.3769 0.0481 -1.0000 -1.0000 0241682 1581350591.90 151.4578 60.0003 32.0000 1.9788 1.9800 416.8319 417.1514 0.0480 -1.0000 -1.0000 0241745 1581350592.00 151.4578 60.0003 32.0000 1.9797 1.9809 416.9122 417.2316 0.0480 -1.0000 -1.0000 0241808 1581350592.10 151.4578 60.0003 32.0000 1.9785 1.9797 416.9160 417.2349 0.0481 -1.0000 -1.0000 0241870 1581350592.20 151.4578 60.0003 32.0000 1.9786 1.9799 417.0227 417.3418 0.0480 -1.0000 -1.0000 0241948 1581350592.30 151.5008 60.0003 32.0000 1.9795 1.9807 417.1562 417.4744 0.0479 -1.0000 -1.0000 0242010 1581350592.40 151.5168 60.0003 32.0000 1.9790 1.9802 417.0689 417.3886 0.0481 -1.0000 -1.0000 0242073 1581350592.50 151.5168 60.0003 32.0000 1.9793 1.9805 417.0300 417.3490 0.0480 -1.0000 -1.0000 0242151 1581350592.60 151.5168 60.0003 32.0000 1.9797 1.9810 416.9096 417.2289 0.0480 -1.0000 -1.0000 0242214 1581350592.70 151.5168 60.0003 32.0000 1.9793 1.9806 416.9058 417.2243 0.0479 -1.0000 -1.0000 0242276 1581350592.80 151.5168 60.0003 32.0000 1.9788 1.9800 417.0527 417.3719 0.0481 -1.0000 -1.0000 0242339 1581350592.90 151.5168 60.0003 32.0000 1.9788 1.9800 416.9973 417.3193 0.0484 -1.0000 -1.0000 0242401 1581350593.00 151.5168 60.0003 32.0000 1.9791 1.9804 417.0070 417.3272 0.0481 -1.0000 -1.0000 0242557 1581350593.10 151.5168 60.0003 32.0000 1.9797 1.9809 416.9022 417.2208 0.0480 -1.0000 -1.0000 0242636 1581350593.20 151.5168 60.0003 32.0000 1.9791 1.9804 416.9285 417.2479 0.0480 -1.0000 -1.0000 0242698 1581350593.30 151.5168 60.0003 32.0000 1.9801 1.9813 416.8527 417.1719 0.0481 -1.0000 -1.0000 0242760 1581350593.40 151.5168 60.0003 32.0000 1.9796 1.9809 416.8967 417.2164 0.0481 -1.0000 -1.0000 0242839 1581350593.50 151.5357 60.0003 32.0000 1.9795 1.9807 416.9966 417.3153 0.0480 -1.0000 -1.0000 0243057 1581350593.60 151.5357 60.0003 32.0000 1.9791 1.9803 417.0227 417.3419 0.0480 -1.0000 -1.0000 0243120 1581350593.70 151.5357 60.0003 32.0000 1.9784 1.9796 417.0176 417.3370 0.0481 -1.0000 -1.0000 0243198 1581350593.80 151.5357 60.0003 32.0000 1.9796 1.9809 416.8658 417.1866 0.0483 -1.0000 -1.0000 0243260 1581350593.90 151.5357 60.0003 32.0000 1.9794 1.9806 416.8377 417.1580 0.0481 -1.0000 -1.0000 0243339 1581350594.00 151.5357 60.0003 32.0000 1.9793 1.9806 416.9019 417.2220 0.0482 -1.0000 -1.0000 0243558 1581350594.10 151.5357 60.0003 32.0000 1.9784 1.9797 417.0948 417.4154 0.0482 -1.0000 -1.0000 0243620 1581350594.20 151.5357 60.0003 32.0000 1.9787 1.9800 417.1000 417.4202 0.0482 -1.0000 -1.0000 0243698 1581350594.30 151.5280 60.0003 32.0000 1.9789 1.9801 417.0734 417.3926 0.0481 -1.0000 -1.0000 0243760 1581350594.40 151.5280 60.0003 32.0000 1.9799 1.9811 416.9877 417.3074 0.0480 -1.0000 -1.0000 0243823 1581350594.50 151.5280 60.0003 32.0000 1.9792 1.9805 416.8736 417.1927 0.0481 -1.0000 -1.0000 0243901 1581350594.60 151.5268 60.0003 32.0000 1.9798 1.9810 416.9045 417.2239 0.0482 -1.0000 -1.0000 0244604 1581350594.70 151.4844 60.0007 32.0000 1.9790 1.9802 417.0172 417.3374 0.0481 -1.0000 -1.0000 0244667 1581350594.80 151.4844 60.0007 32.0000 1.9782 1.9795 417.0519 417.3715 0.0481 -1.0000 -1.0000 0244745 1581350594.90 151.4844 60.0007 32.0000 1.9787 1.9799 416.9958 417.3154 0.0481 -1.0000 -1.0000 0244807 1581350595.00 151.4844 60.0007 32.0000 1.9791 1.9803 416.9202 417.2397 0.0480 -1.0000 -1.0000 0244870 1581350595.10 151.4844 60.0007 32.0000 1.9799 1.9811 416.8613 417.1804 0.0480 -1.0000 -1.0000 0244948 1581350595.20 151.5168 60.0007 32.0000 1.9802 1.9814 416.9276 417.2472 0.0481 -1.0000 -1.0000 0245010 1581350595.30 151.5410 60.0007 32.0000 1.9788 1.9801 417.0580 417.3777 0.0480 -1.0000 -1.0000 0245073 1581350595.40 151.5410 60.0007 32.0000 1.9790 1.9802 417.1061 417.4251 0.0480 -1.0000 -1.0000 0245151 1581350595.50 151.5410 60.0007 32.0000 1.9792 1.9805 417.1083 417.4277 0.0481 -1.0000 -1.0000 0245214 1581350595.60 151.5410 60.0007 32.0000 1.9793 1.9805 416.9808 417.2999 0.0480 -1.0000 -1.0000 0245292 1581350595.70 151.5410 60.0007 32.0000 1.9795 1.9808 417.0502 417.3697 0.0481 -1.0000 -1.0000 0245355 1581350595.80 151.5410 60.0007 32.0000 1.9803 1.9815 416.8510 417.1698 0.0480 -1.0000 -1.0000 0245417 1581350595.90 151.5050 60.0007 32.0000 1.9794 1.9807 416.8362 417.1557 0.0481 -1.0000 -1.0000 0245495 1581350596.00 151.5050 60.0007 32.0000 1.9790 1.9803 417.0134 417.3350 0.0486 -1.0000 -1.0000 0245558 1581350596.10 151.5050 60.0007 32.0000 1.9795 1.9808 417.0590 417.3848 0.0490 -1.0000 -1.0000 0245745 1581350596.20 151.5050 60.0007 32.0000 1.9800 1.9812 416.9867 417.3104 0.0486 -1.0000 -1.0000 0245823 1581350596.30 151.5050 60.0007 32.0000 1.9800 1.9813 416.8301 417.1520 0.0484 -1.0000 -1.0000 0245885 1581350596.40 151.5050 60.0007 32.0000 1.9794 1.9806 416.8650 417.1854 0.0482 -1.0000 -1.0000 0245948 1581350596.50 151.5050 60.0007 32.0000 1.9788 1.9800 417.0027 417.3226 0.0481 -1.0000 -1.0000 0246026 1581350596.60 151.5050 60.0007 32.0000 1.9791 1.9804 417.0269 417.3471 0.0482 -1.0000 -1.0000 0246604 1581350596.70 151.5050 60.0007 32.0000 1.9792 1.9804 417.0324 417.3524 0.0481 -1.0000 -1.0000 0246667 1581350596.80 151.5050 60.0007 32.0000 1.9798 1.9810 416.8715 417.1914 0.0482 -1.0000 -1.0000 0246745 1581350596.90 151.5050 60.0007 32.0000 1.9797 1.9809 416.7883 417.1077 0.0481 -1.0000 -1.0000 0246807 1581350597.00 151.5430 60.0007 32.0000 1.9794 1.9807 416.7952 417.1156 0.0482 -1.0000 -1.0000 0246870 1581350597.10 151.5430 60.0007 32.0000 1.9793 1.9806 416.9393 417.2586 0.0481 -1.0000 -1.0000 0247057 1581350597.20 151.5430 60.0007 32.0000 1.9786 1.9798 416.9857 417.3058 0.0482 -1.0000 -1.0000 0247120 1581350597.30 151.5430 60.0007 32.0000 1.9789 1.9802 416.9993 417.3189 0.0481 -1.0000 -1.0000 0247182 1581350597.40 151.5430 60.0007 32.0000 1.9794 1.9807 416.9476 417.2670 0.0480 -1.0000 -1.0000 0247245 1581350597.50 151.5430 60.0007 32.0000 1.9803 1.9815 416.9126 417.2316 0.0480 -1.0000 -1.0000 0247307 1581350597.60 151.5060 60.0007 32.0000 1.9788 1.9801 416.9085 417.2274 0.0480 -1.0000 -1.0000 0247370 1581350597.70 151.5060 60.0007 32.0000 1.9788 1.9801 417.0341 417.3536 0.0482 -1.0000 -1.0000 0247542 1581350597.80 151.5060 60.0007 32.0000 1.9787 1.9799 417.1048 417.4249 0.0481 -1.0000 -1.0000 0247604 1581350597.90 151.5060 60.0007 32.0000 1.9792 1.9804 417.0531 417.3732 0.0481 -1.0000 -1.0000 0247682 1581350598.00 151.5060 60.0007 32.0000 1.9795 1.9808 416.8793 417.1983 0.0480 -1.0000 -1.0000 0247745 1581350598.10 151.5148 60.0007 32.0000 1.9802 1.9814 416.7420 417.0618 0.0482 -1.0000 -1.0000 0247808 1581350598.20 151.5148 60.0007 32.0000 1.9800 1.9813 416.8300 417.1494 0.0480 -1.0000 -1.0000 0247870 1581350598.30 151.5148 60.0007 32.0000 1.9785 1.9797 417.1050 417.4240 0.0480 -1.0000 -1.0000 0247933 1581350598.40 151.5148 60.0007 32.0000 1.9791 1.9804 417.0707 417.3900 0.0481 -1.0000 -1.0000 0247995 1581350598.50 151.5148 60.0007 32.0000 1.9794 1.9807 416.9180 417.2371 0.0481 -1.0000 -1.0000 0248073 1581350598.60 151.5148 60.0007 32.0000 1.9801 1.9814 416.8965 417.2167 0.0482 -1.0000 -1.0000 0248136 1581350598.70 151.5142 60.0007 32.0000 1.9797 1.9810 416.9322 417.2519 0.0480 -1.0000 -1.0000 0248276 1581350598.80 151.5087 60.0007 32.0000 1.9791 1.9804 416.9059 417.2258 0.0481 -1.0000 -1.0000 0248339 1581350598.90 151.5087 60.0007 32.0000 1.9787 1.9799 416.9903 417.3099 0.0481 -1.0000 -1.0000 0248401 1581350599.00 151.5087 60.0007 32.0000 1.9787 1.9799 417.0175 417.3371 0.0481 -1.0000 -1.0000 0248464 1581350599.10 151.5087 60.0007 32.0000 1.9784 1.9796 417.0588 417.3784 0.0481 -1.0000 -1.0000 0248542 1581350599.20 151.5087 60.0007 32.0000 1.9795 1.9807 417.0414 417.3605 0.0480 -1.0000 -1.0000 0249026 1581350599.30 151.5132 60.0007 32.0000 1.9799 1.9811 416.8993 417.2187 0.0481 -1.0000 -1.0000 0249089 1581350599.40 151.5132 60.0007 32.0000 1.9796 1.9808 416.9652 417.2856 0.0482 -1.0000 -1.0000 0249167 1581350599.50 151.5132 60.0007 32.0000 1.9787 1.9800 417.0366 417.3566 0.0482 -1.0000 -1.0000 0249229 1581350599.60 151.5132 60.0007 32.0000 1.9788 1.9801 417.0446 417.3645 0.0481 -1.0000 -1.0000 0249292 1581350599.70 151.5132 60.0007 32.0000 1.9792 1.9804 417.1441 417.4640 0.0482 -1.0000 -1.0000 0249355 1581350599.80 151.5144 60.0005 32.0000 1.9799 1.9812 417.0245 417.3446 0.0481 -1.0000 -1.0000 0249433 1581350599.90 151.5150 60.0004 32.0000 1.9801 1.9814 416.8501 417.1693 0.0481 -1.0000 -1.0000 0249495 1581350600.00 151.5150 60.0004 32.0000 1.9801 1.9814 416.8471 417.1666 0.0480 -1.0000 -1.0000 0249558 1581350600.10 151.5150 60.0004 32.0000 1.9803 1.9815 416.9094 417.2291 0.0482 -1.0000 -1.0000 0249620 1581350600.20 151.5150 60.0004 32.0000 1.9787 1.9799 417.1308 417.4508 0.0481 -1.0000 -1.0000 0250026 1581350600.30 151.5150 60.0004 32.0000 1.9789 1.9801 417.0748 417.3951 0.0482 -1.0000 -1.0000 0250089 1581350600.40 151.5150 60.0004 32.0000 1.9796 1.9808 416.9560 417.2763 0.0482 -1.0000 -1.0000 0250151 1581350600.50 151.3982 60.0004 32.0000 1.9796 1.9808 416.9451 417.2646 0.0480 -1.0000 -1.0000 0250230 1581350600.60 151.3982 60.0004 32.0000 1.9783 1.9796 417.0087 417.3287 0.0482 -1.0000 -1.0000 0250292 1581350600.70 151.3982 60.0004 32.0000 1.9781 1.9793 417.0797 417.3997 0.0481 -1.0000 -1.0000 0250526 1581350600.80 151.3982 60.0004 32.0000 1.9787 1.9799 417.0453 417.3652 0.0481 -1.0000 -1.0000 0250589 1581350600.90 151.3982 60.0004 32.0000 1.9789 1.9802 416.9293 417.2486 0.0480 -1.0000 -1.0000 0250651 1581350601.00 151.3982 60.0004 32.0000 1.9793 1.9806 416.9164 417.2358 0.0481 -1.0000 -1.0000 0250729 1581350601.10 151.5120 60.0004 32.0000 1.9801 1.9814 416.9567 417.2761 0.0480 -1.0000 -1.0000 0250807 1581350601.20 151.5120 60.0004 32.0000 1.9794 1.9806 417.0335 417.3531 0.0481 -1.0000 -1.0000 0250870 1581350601.30 151.5120 60.0004 32.0000 1.9793 1.9806 417.1619 417.4823 0.0482 -1.0000 -1.0000 0250932 1581350601.40 151.5120 60.0004 32.0000 1.9791 1.9804 417.1328 417.4530 0.0481 -1.0000 -1.0000 0251010 1581350601.50 151.5120 60.0004 32.0000 1.9792 1.9805 416.9993 417.3200 0.0482 -1.0000 -1.0000 0251073 1581350601.60 151.5580 60.0004 32.0000 1.9796 1.9809 416.9845 417.3042 0.0481 -1.0000 -1.0000 0251136 1581350601.70 151.5614 60.0004 32.0000 1.9797 1.9809 416.9111 417.2313 0.0483 -1.0000 -1.0000 0251198 1581350601.80 151.5614 60.0004 32.0000 1.9792 1.9804 417.0291 417.3489 0.0481 -1.0000 -1.0000 0251307 1581350601.90 151.5614 60.0004 32.0000 1.9781 1.9793 417.1054 417.4253 0.0481 -1.0000 -1.0000 0251385 1581350602.00 151.5614 60.0004 32.0000 1.9796 1.9809 416.9756 417.2957 0.0482 -1.0000 -1.0000 0251448 1581350602.10 151.5614 60.0004 32.0000 1.9795 1.9807 416.7830 417.1021 0.0480 -1.0000 -1.0000 0251510 1581350602.20 151.4263 60.0004 32.0000 1.9798 1.9810 416.8540 417.1732 0.0480 -1.0000 -1.0000 0251589 1581350602.30 151.4263 60.0004 32.0000 1.9790 1.9803 416.9067 417.2267 0.0482 -1.0000 -1.0000 0251760 1581350602.40 151.4263 60.0004 32.0000 1.9792 1.9804 417.0484 417.3676 0.0480 -1.0000 -1.0000 0251839 1581350602.50 151.4263 60.0004 32.0000 1.9791 1.9804 417.1390 417.4582 0.0480 -1.0000 -1.0000 0251901 1581350602.60 151.4263 60.0004 32.0000 1.9790 1.9802 417.1455 417.4653 0.0481 -1.0000 -1.0000 0251964 1581350602.70 151.4263 60.0004 32.0000 1.9795 1.9807 417.0109 417.3306 0.0480 -1.0000 -1.0000 0252026 1581350602.80 151.4906 60.0004 32.0000 1.9792 1.9804 416.8224 417.1410 0.0480 -1.0000 -1.0000 0252104 1581350602.90 151.4944 60.0004 32.0000 1.9796 1.9809 416.9626 417.2826 0.0482 -1.0000 -1.0000 0252167 1581350603.00 151.4944 60.0004 32.0000 1.9792 1.9804 417.0584 417.3781 0.0480 -1.0000 -1.0000 0252230 1581350603.10 151.4944 60.0004 32.0000 1.9789 1.9801 417.2017 417.5209 0.0481 -1.0000 -1.0000 0252307 1581350603.20 151.4944 60.0004 32.0000 1.9792 1.9804 417.0933 417.4130 0.0481 -1.0000 -1.0000 0252370 1581350603.30 151.5243 60.0004 32.0000 1.9789 1.9802 417.1196 417.4405 0.0482 -1.0000 -1.0000 0252542 1581350603.40 151.5908 60.0004 32.0000 1.9798 1.9811 416.9292 417.2498 0.0483 -1.0000 -1.0000 0252620 1581350603.50 151.5908 60.0004 32.0000 1.9797 1.9810 416.9096 417.2287 0.0480 -1.0000 -1.0000 0252667 1581350603.60 151.5908 60.0004 32.0000 1.9786 1.9799 417.0447 417.3643 0.0481 -1.0000 -1.0000 0252729 1581350603.70 151.5908 60.0004 32.0000 1.9788 1.9801 416.9839 417.3030 0.0480 -1.0000 -1.0000 0252807 1581350603.80 151.5908 60.0004 32.0000 1.9788 1.9801 417.1142 417.4320 0.0479 -1.0000 -1.0000 0253245 1581350603.90 151.4292 60.0004 32.0000 1.9794 1.9806 416.9481 417.2676 0.0481 -1.0000 -1.0000 0253323 1581350604.00 151.4292 60.0004 32.0000 1.9793 1.9805 416.8985 417.2184 0.0481 -1.0000 -1.0000 0253385 1581350604.10 151.4292 60.0004 32.0000 1.9793 1.9806 416.9177 417.2366 0.0480 -1.0000 -1.0000 0253448 1581350604.20 151.4292 60.0004 32.0000 1.9791 1.9803 417.0285 417.3473 0.0481 -1.0000 -1.0000 0253526 1581350604.30 151.4292 60.0004 32.0000 1.9789 1.9802 417.1094 417.4293 0.0481 -1.0000 -1.0000 0253807 1581350604.40 151.4292 60.0004 32.0000 1.9797 1.9809 417.0721 417.3909 0.0480 -1.0000 -1.0000 0253870 1581350604.50 151.4292 60.0004 32.0000 1.9796 1.9808 416.9764 417.2958 0.0480 -1.0000 -1.0000 0253933 1581350604.60 151.4292 60.0004 32.0000 1.9792 1.9804 417.0084 417.3280 0.0481 -1.0000 -1.0000 0253995 1581350604.70 151.4292 60.0004 32.0000 1.9791 1.9804 417.0091 417.3292 0.0481 -1.0000 -1.0000 0254057 1581350604.80 151.4292 60.0004 32.0000 1.9783 1.9796 416.9736 417.2926 0.0480 -1.0000 -1.0000 0254245 1581350604.90 151.4292 60.0004 32.0000 1.9786 1.9799 417.0950 417.4139 0.0479 -1.0000 -1.0000 0254307 1581350605.00 151.4069 60.0002 32.0000 1.9786 1.9798 416.9379 417.2570 0.0481 -1.0000 -1.0000 0254370 1581350605.10 151.3738 60.0001 32.0000 1.9788 1.9800 416.8680 417.1858 0.0479 -1.0000 -1.0000 0254448 1581350605.20 151.3738 60.0001 32.0000 1.9789 1.9802 416.8687 417.1876 0.0480 -1.0000 -1.0000 0254510 1581350605.30 151.3738 60.0001 32.0000 1.9784 1.9797 416.9423 417.2607 0.0479 -1.0000 -1.0000 0254745 1581350605.40 151.3738 60.0001 32.0000 1.9792 1.9804 417.1378 417.4570 0.0480 -1.0000 -1.0000 0254823 1581350605.50 151.4605 60.0001 32.0000 1.9802 1.9815 417.0164 417.3350 0.0480 -1.0000 -1.0000 0254885 1581350605.60 151.4813 60.0001 32.0000 1.9802 1.9815 416.9515 417.2706 0.0480 -1.0000 -1.0000 0254948 1581350605.70 151.4813 60.0001 32.0000 1.9797 1.9809 416.7709 417.0900 0.0480 -1.0000 -1.0000 0255010 1581350605.80 151.4813 60.0001 32.0000 1.9796 1.9809 417.0284 417.3469 0.0479 -1.0000 -1.0000 0255292 1581350605.90 151.4813 60.0001 32.0000 1.9791 1.9803 417.1616 417.4809 0.0480 -1.0000 -1.0000 0255370 1581350606.00 151.4813 60.0001 32.0000 1.9792 1.9804 417.1368 417.4547 0.0479 -1.0000 -1.0000 0255433 1581350606.10 151.4892 60.0001 32.0000 1.9797 1.9809 416.9339 417.2538 0.0481 -1.0000 -1.0000 0255495 1581350606.20 151.4898 60.0001 32.0000 1.9794 1.9806 416.9277 417.2467 0.0480 -1.0000 -1.0000 0255573 1581350606.30 151.4898 60.0001 32.0000 1.9786 1.9798 417.0323 417.3516 0.0480 -1.0000 -1.0000 0256339 1581350606.40 151.4898 60.0001 32.0000 1.9791 1.9803 417.1012 417.4207 0.0481 -1.0000 -1.0000 0256401 1581350606.50 151.4898 60.0001 32.0000 1.9805 1.9817 416.9999 417.3203 0.0482 -1.0000 -1.0000 0256542 1581350606.60 151.4913 60.0001 32.0000 1.9796 1.9809 416.8472 417.1675 0.0482 -1.0000 -1.0000 0256604 1581350606.70 151.5037 60.0001 32.0000 1.9801 1.9813 416.9279 417.2470 0.0480 -1.0000 -1.0000 0256667 1581350606.80 151.5037 60.0001 32.0000 1.9801 1.9813 416.9954 417.3142 0.0480 -1.0000 -1.0000 0256729 1581350606.90 151.5037 60.0001 32.0000 1.9786 1.9798 417.0782 417.3976 0.0481 -1.0000 -1.0000 0256792 1581350607.00 151.5037 60.0001 32.0000 1.9787 1.9800 417.1157 417.4354 0.0481 -1.0000 -1.0000 0256854 1581350607.10 151.5037 60.0001 32.0000 1.9789 1.9801 417.1110 417.4308 0.0481 -1.0000 -1.0000 0256932 1581350607.20 151.5037 60.0001 32.0000 1.9790 1.9802 417.0523 417.3724 0.0481 -1.0000 -1.0000 0256995 1581350607.30 151.5037 60.0001 32.0000 1.9792 1.9804 416.8600 417.1788 0.0480 -1.0000 -1.0000 0257057 1581350607.40 151.5037 60.0001 32.0000 1.9793 1.9806 416.9477 417.2674 0.0481 -1.0000 -1.0000 0257136 1581350607.50 151.5037 60.0001 32.0000 1.9781 1.9794 417.0831 417.4037 0.0482 -1.0000 -1.0000 0257198 1581350607.60 151.5037 60.0001 32.0000 1.9784 1.9797 417.1581 417.4774 0.0480 -1.0000 -1.0000 0257260 1581350607.70 151.4216 60.0001 32.0000 1.9786 1.9799 417.1161 417.4359 0.0481 -1.0000 -1.0000 0257339 1581350607.80 151.3888 60.0001 32.0000 1.9781 1.9794 417.1046 417.4242 0.0480 -1.0000 -1.0000 0257401 1581350607.90 151.3888 60.0001 32.0000 1.9790 1.9803 416.8995 417.2180 0.0480 -1.0000 -1.0000 0257464 1581350608.00 151.3888 60.0001 32.0000 1.9794 1.9807 416.9031 417.2231 0.0482 -1.0000 -1.0000 0257526 1581350608.10 151.3888 60.0001 32.0000 1.9782 1.9795 417.1127 417.4337 0.0482 -1.0000 -1.0000 0257589 1581350608.20 151.3888 60.0001 32.0000 1.9778 1.9790 417.0759 417.3951 0.0480 -1.0000 -1.0000 0257776 1581350608.30 151.3888 60.0001 32.0000 1.9785 1.9797 417.0635 417.3825 0.0480 -1.0000 -1.0000 0257839 1581350608.40 151.4396 60.0001 32.0000 1.9804 1.9817 416.8959 417.2155 0.0481 -1.0000 -1.0000 0258010 1581350608.50 151.4396 60.0001 32.0000 1.9794 1.9806 416.9092 417.2284 0.0480 -1.0000 -1.0000 0258073 1581350608.60 151.4396 60.0001 32.0000 1.9791 1.9804 416.9058 417.2248 0.0480 -1.0000 -1.0000 0258136 1581350608.70 151.4396 60.0001 32.0000 1.9781 1.9794 417.1035 417.4233 0.0481 -1.0000 -1.0000 0258198 1581350608.80 151.4396 60.0001 32.0000 1.9780 1.9792 417.0959 417.4153 0.0481 -1.0000 -1.0000 0258276 1581350608.90 151.4396 60.0001 32.0000 1.9787 1.9800 417.0732 417.3935 0.0482 -1.0000 -1.0000 0258495 1581350609.00 151.4396 60.0001 32.0000 1.9784 1.9797 416.9770 417.2962 0.0481 -1.0000 -1.0000 0258557 1581350609.10 151.4396 60.0001 32.0000 1.9807 1.9820 416.8840 417.2034 0.0480 -1.0000 -1.0000 0258636 1581350609.20 151.4396 60.0001 32.0000 1.9793 1.9805 416.8758 417.1952 0.0481 -1.0000 -1.0000 0258698 1581350609.30 151.4396 60.0001 32.0000 1.9795 1.9808 416.9899 417.3093 0.0481 -1.0000 -1.0000 0258760 1581350609.40 151.4518 60.0001 32.0000 1.9786 1.9799 417.0456 417.3661 0.0483 -1.0000 -1.0000 0258995 1581350609.50 151.4798 60.0001 32.0000 1.9790 1.9802 417.0098 417.3303 0.0482 -1.0000 -1.0000 0259057 1581350609.60 151.5469 60.0001 32.0000 1.9788 1.9801 416.9842 417.3049 0.0482 -1.0000 -1.0000 0259120 1581350609.70 151.5469 60.0001 32.0000 1.9792 1.9805 416.8918 417.2109 0.0480 -1.0000 -1.0000 0259198 1581350609.80 151.5469 60.0001 32.0000 1.9796 1.9808 416.9749 417.2942 0.0481 -1.0000 -1.0000 0259260 1581350609.90 151.5469 60.0001 32.0000 1.9790 1.9802 417.0968 417.4166 0.0482 -1.0000 -1.0000 0259823 1581350610.00 151.5469 60.0001 32.0000 1.9781 1.9794 417.0466 417.3668 0.0481 -1.0000 -1.0000 0259885 1581350610.10 151.5408 60.0000 32.0000 1.9780 1.9792 417.1308 417.4504 0.0481 -1.0000 -1.0000 0259948 1581350610.20 151.5408 60.0000 32.0000 1.9788 1.9801 416.9416 417.2612 0.0482 -1.0000 -1.0000 0300057 1581350610.30 151.5408 60.0000 32.0000 1.9789 1.9802 416.9507 417.2705 0.0481 -1.0000 -1.0000 0300120 1581350610.40 151.5408 60.0000 32.0000 1.9799 1.9812 416.8626 417.1819 0.0481 -1.0000 -1.0000 0300182 1581350610.50 151.5408 60.0000 32.0000 1.9794 1.9807 416.8873 417.2062 0.0480 -1.0000 -1.0000 0300245 1581350610.60 151.4989 60.0000 32.0000 1.9790 1.9803 417.0069 417.3259 0.0480 -1.0000 -1.0000 0300307 1581350610.70 151.4593 60.0000 32.0000 1.9791 1.9803 416.9719 417.2913 0.0481 -1.0000 -1.0000 0300370 1581350610.80 151.4593 60.0000 32.0000 1.9795 1.9808 416.9444 417.2644 0.0482 -1.0000 -1.0000 0300448 1581350610.90 151.4593 60.0000 32.0000 1.9800 1.9813 416.9181 417.2379 0.0481 -1.0000 -1.0000 0300511 1581350611.00 151.4593 60.0000 32.0000 1.9792 1.9804 416.9399 417.2593 0.0481 -1.0000 -1.0000 0300573 1581350611.10 151.4593 60.0000 32.0000 1.9794 1.9807 417.0259 417.3458 0.0481 -1.0000 -1.0000 0300651 1581350611.20 151.4593 60.0000 32.0000 1.9788 1.9801 417.1155 417.4343 0.0479 -1.0000 -1.0000 0300714 1581350611.30 151.5885 60.0000 32.0000 1.9791 1.9803 417.1351 417.4550 0.0481 -1.0000 -1.0000 0300776 1581350611.40 151.5885 60.0000 32.0000 1.9793 1.9805 417.0815 417.4015 0.0481 -1.0000 -1.0000 0300839 1581350611.50 151.5885 60.0000 32.0000 1.9797 1.9809 416.9450 417.2648 0.0482 -1.0000 -1.0000 0301276 1581350611.60 151.5885 60.0000 32.0000 1.9792 1.9804 416.8984 417.2181 0.0481 -1.0000 -1.0000 0301339 1581350611.70 151.5885 60.0000 32.0000 1.9790 1.9802 416.9664 417.2854 0.0480 -1.0000 -1.0000 0301417 1581350611.80 151.5845 60.0000 32.0000 1.9782 1.9795 417.0764 417.3956 0.0481 -1.0000 -1.0000 0301479 1581350611.90 151.5833 60.0000 32.0000 1.9789 1.9801 417.0516 417.3699 0.0479 -1.0000 -1.0000 0301542 1581350612.00 151.5833 60.0000 32.0000 1.9785 1.9797 417.0580 417.3776 0.0481 -1.0000 -1.0000 0301604 1581350612.10 151.5833 60.0000 32.0000 1.9800 1.9813 416.9741 417.2930 0.0479 -1.0000 -1.0000 0301667 1581350612.20 151.5833 60.0000 32.0000 1.9794 1.9806 417.0064 417.3253 0.0480 -1.0000 -1.0000 0301745 1581350612.30 151.5833 60.0000 32.0000 1.9787 1.9799 417.1048 417.4245 0.0481 -1.0000 -1.0000 0301807 1581350612.40 151.5833 60.0000 32.0000 1.9787 1.9799 417.1092 417.4283 0.0480 -1.0000 -1.0000 0301870 1581350612.50 151.5833 60.0000 32.0000 1.9789 1.9802 417.0430 417.3614 0.0479 -1.0000 -1.0000 0302010 1581350612.60 151.5833 60.0000 32.0000 1.9796 1.9809 416.9281 417.2487 0.0482 -1.0000 -1.0000 0302073 1581350612.70 151.5833 60.0000 32.0000 1.9796 1.9808 416.8866 417.2059 0.0480 -1.0000 -1.0000 0302136 1581350612.80 151.4727 60.0000 32.0000 1.9790 1.9803 416.8633 417.1825 0.0481 -1.0000 -1.0000 0302214 1581350612.90 151.4727 60.0000 32.0000 1.9789 1.9802 417.1898 417.5095 0.0480 -1.0000 -1.0000 0302276 1581350613.00 151.4727 60.0000 32.0000 1.9787 1.9799 417.1551 417.4749 0.0482 -1.0000 -1.0000 0302542 1581350613.10 151.4379 60.0000 32.0000 1.9793 1.9806 417.0718 417.3914 0.0481 -1.0000 -1.0000 0302620 1581350613.20 151.4379 60.0000 32.0000 1.9796 1.9808 416.9361 417.2552 0.0479 -1.0000 -1.0000 0302682 1581350613.30 151.4379 60.0000 32.0000 1.9793 1.9805 416.8635 417.1813 0.0479 -1.0000 -1.0000 0302745 1581350613.40 151.4379 60.0000 32.0000 1.9790 1.9802 416.9807 417.3009 0.0481 -1.0000 -1.0000 0302823 1581350613.50 151.4379 60.0000 32.0000 1.9789 1.9801 417.0037 417.3222 0.0479 -1.0000 -1.0000 0303276 1581350613.60 151.4881 60.0000 32.0000 1.9789 1.9801 417.0926 417.4108 0.0479 -1.0000 -1.0000 0303339 1581350613.70 151.5018 60.0000 32.0000 1.9784 1.9797 417.0338 417.3528 0.0480 -1.0000 -1.0000 0303401 1581350613.80 151.5018 60.0000 32.0000 1.9792 1.9805 417.0172 417.3369 0.0481 -1.0000 -1.0000 0303464 1581350613.90 151.5018 60.0000 32.0000 1.9800 1.9812 416.9832 417.3019 0.0480 -1.0000 -1.0000 0303542 1581350614.00 151.5018 60.0000 32.0000 1.9798 1.9811 416.9625 417.2818 0.0481 -1.0000 -1.0000 0303855 1581350614.10 151.5018 60.0000 32.0000 1.9791 1.9803 417.1050 417.4262 0.0484 -1.0000 -1.0000 0303917 1581350614.20 151.5018 60.0000 32.0000 1.9788 1.9801 417.0750 417.4002 0.0491 -1.0000 -1.0000 0303995 1581350614.30 151.5018 60.0000 32.0000 1.9795 1.9808 416.9936 417.3186 0.0488 -1.0000 -1.0000 0304073 1581350614.40 151.4463 60.0000 32.0000 1.9802 1.9814 416.9538 417.2751 0.0483 -1.0000 -1.0000 0304151 1581350614.50 151.4463 60.0000 32.0000 1.9792 1.9805 416.8741 417.1945 0.0482 -1.0000 -1.0000 0304260 1581350614.60 151.4463 60.0000 32.0000 1.9790 1.9803 416.8767 417.1962 0.0481 -1.0000 -1.0000 0304323 1581350614.70 151.4463 60.0000 32.0000 1.9782 1.9794 417.0746 417.3938 0.0481 -1.0000 -1.0000 0304385 1581350614.80 151.4463 60.0000 32.0000 1.9790 1.9802 417.2104 417.5294 0.0479 -1.0000 -1.0000 0304464 1581350614.90 151.5370 60.0000 32.0000 1.9782 1.9795 417.1621 417.4805 0.0480 -1.0000 -1.0000 0304526 1581350615.00 151.5370 60.0000 32.0000 1.9788 1.9801 417.0783 417.3971 0.0479 -1.0000 -1.0000 0305260 1581350615.10 151.5370 60.0000 32.0000 1.9796 1.9808 416.9235 417.2425 0.0481 -1.0000 -1.0000 0305370 1581350615.20 151.5370 60.0000 32.0000 1.9794 1.9807 416.8969 417.2166 0.0481 -1.0000 -1.0000 0305433 1581350615.30 151.5360 60.0000 32.0000 1.9791 1.9804 417.0016 417.3207 0.0480 -1.0000 -1.0000 0305495 1581350615.40 151.5135 60.0000 32.0000 1.9782 1.9795 417.0617 417.3806 0.0481 -1.0000 -1.0000 0305557 1581350615.50 151.4682 60.0000 32.0000 1.9788 1.9800 417.0673 417.3865 0.0480 -1.0000 -1.0000 0305620 1581350615.60 151.4682 60.0000 32.0000 1.9802 1.9814 416.9168 417.2360 0.0481 -1.0000 -1.0000 0305682 1581350615.70 151.4682 60.0000 32.0000 1.9799 1.9812 416.8753 417.1943 0.0480 -1.0000 -1.0000 0305761 1581350615.80 151.4682 60.0000 32.0000 1.9791 1.9803 416.9631 417.2817 0.0480 -1.0000 -1.0000 0305855 1581350615.90 151.4682 60.0000 32.0000 1.9793 1.9806 417.0127 417.3321 0.0481 -1.0000 -1.0000 0305917 1581350616.00 151.4682 60.0000 32.0000 1.9788 1.9801 417.0939 417.4134 0.0481 -1.0000 -1.0000 0305979 1581350616.10 151.4682 60.0000 32.0000 1.9791 1.9803 417.1412 417.4603 0.0480 -1.0000 -1.0000 0306057 1581350616.20 151.4682 60.0000 32.0000 1.9792 1.9804 416.9817 417.3005 0.0479 -1.0000 -1.0000 0306120 1581350616.30 151.4682 60.0000 32.0000 1.9795 1.9807 416.8733 417.1923 0.0480 -1.0000 -1.0000 0306182 1581350616.40 151.4682 60.0000 32.0000 1.9795 1.9808 416.9357 417.2531 0.0479 -1.0000 -1.0000 0306245 1581350616.50 151.4870 60.0000 32.0000 1.9794 1.9806 417.0717 417.3913 0.0481 -1.0000 -1.0000 0306323 1581350616.60 151.4870 60.0000 32.0000 1.9786 1.9799 417.1600 417.4794 0.0480 -1.0000 -1.0000 0306385 1581350616.70 151.4870 60.0000 32.0000 1.9784 1.9796 417.2808 417.5994 0.0480 -1.0000 -1.0000 0306448 1581350616.80 151.4870 60.0000 32.0000 1.9796 1.9809 417.1563 417.4756 0.0480 -1.0000 -1.0000 0306526 1581350616.90 151.4870 60.0000 32.0000 1.9795 1.9808 416.9984 417.3171 0.0480 -1.0000 -1.0000 0306589 1581350617.00 151.4870 60.0000 32.0000 1.9792 1.9805 416.9940 417.3137 0.0481 -1.0000 -1.0000 0306651 1581350617.10 151.4870 60.0000 32.0000 1.9791 1.9803 416.9813 417.3005 0.0480 -1.0000 -1.0000 0307182 1581350617.20 151.4870 60.0000 32.0000 1.9790 1.9803 417.1704 417.4897 0.0480 -1.0000 -1.0000 0307245 1581350617.30 151.4870 60.0000 32.0000 1.9780 1.9792 417.0577 417.3765 0.0480 -1.0000 -1.0000 0307307 1581350617.40 151.4870 60.0000 32.0000 1.9797 1.9809 416.9459 417.2652 0.0480 -1.0000 -1.0000 0307385 1581350617.50 151.4870 60.0000 32.0000 1.9797 1.9810 416.9365 417.2551 0.0479 -1.0000 -1.0000 0307448 1581350617.60 151.4870 60.0000 32.0000 1.9790 1.9802 416.9743 417.2933 0.0480 -1.0000 -1.0000 0307510 1581350617.70 151.4436 60.0000 32.0000 1.9788 1.9801 417.1982 417.5177 0.0480 -1.0000 -1.0000 0307682 1581350617.80 151.4436 60.0000 32.0000 1.9791 1.9803 417.2238 417.5427 0.0480 -1.0000 -1.0000 0307745 1581350617.90 151.4436 60.0000 32.0000 1.9793 1.9806 417.0592 417.3786 0.0481 -1.0000 -1.0000 0307823 1581350618.00 151.4436 60.0000 32.0000 1.9800 1.9813 416.9386 417.2603 0.0485 -1.0000 -1.0000 0307885 1581350618.10 151.4436 60.0000 32.0000 1.9802 1.9814 416.9980 417.3210 0.0486 -1.0000 -1.0000 0307948 1581350618.20 151.4436 60.0000 32.0000 1.9791 1.9803 417.0861 417.4080 0.0484 -1.0000 -1.0000 0308026 1581350618.30 151.5060 60.0000 32.0000 1.9779 1.9792 417.2034 417.5244 0.0483 -1.0000 -1.0000 0308089 1581350618.40 151.5446 60.0000 32.0000 1.9787 1.9799 417.1606 417.4804 0.0481 -1.0000 -1.0000 0308151 1581350618.50 151.5446 60.0000 32.0000 1.9790 1.9803 416.9635 417.2825 0.0480 -1.0000 -1.0000 0308214 1581350618.60 151.5446 60.0000 32.0000 1.9790 1.9803 416.9616 417.2806 0.0480 -1.0000 -1.0000 0308292 1581350618.70 151.5446 60.0000 32.0000 1.9786 1.9799 416.9023 417.2214 0.0480 -1.0000 -1.0000 0308339 1581350618.80 151.5446 60.0000 32.0000 1.9786 1.9799 417.0651 417.3840 0.0479 -1.0000 -1.0000 0308417 1581350618.90 151.5446 60.0000 32.0000 1.9798 1.9811 417.0374 417.3559 0.0480 -1.0000 -1.0000 0308479 1581350619.00 151.5446 60.0000 32.0000 1.9800 1.9813 416.9531 417.2721 0.0480 -1.0000 -1.0000 0308542 1581350619.10 151.5446 60.0000 32.0000 1.9798 1.9811 416.9430 417.2605 0.0478 -1.0000 -1.0000 0308620 1581350619.20 151.5446 60.0000 32.0000 1.9788 1.9800 416.9143 417.2321 0.0479 -1.0000 -1.0000 0308995 1581350619.30 151.5446 60.0000 32.0000 1.9789 1.9802 417.1246 417.4434 0.0479 -1.0000 -1.0000 0309057 1581350619.40 151.5473 60.0000 32.0000 1.9790 1.9802 417.1324 417.4509 0.0479 -1.0000 -1.0000 0309120 1581350619.50 151.5645 60.0000 32.0000 1.9791 1.9803 417.1229 417.4413 0.0478 -1.0000 -1.0000 0309182 1581350619.60 151.5645 60.0000 32.0000 1.9794 1.9806 417.0399 417.3579 0.0479 -1.0000 -1.0000 0309245 1581350619.70 151.5645 60.0000 32.0000 1.9796 1.9809 416.9929 417.3119 0.0480 -1.0000 -1.0000 0309510 1581350619.80 151.5645 60.0000 32.0000 1.9784 1.9796 417.1110 417.4295 0.0479 -1.0000 -1.0000 0309573 1581350619.90 151.5645 60.0000 32.0000 1.9789 1.9802 417.0853 417.4035 0.0478 -1.0000 -1.0000 0309651 1581350620.00 151.4809 60.0000 32.0000 1.9791 1.9803 416.9624 417.2807 0.0479 -1.0000 -1.0000 0309730 1581350620.10 151.4809 60.0000 32.0000 1.9787 1.9799 417.0044 417.3230 0.0479 -1.0000 -1.0000 0309792 1581350620.20 151.4809 60.0000 32.0000 1.9800 1.9813 416.8868 417.2053 0.0480 -1.0000 -1.0000 0309855 1581350620.30 151.4809 60.0000 32.0000 1.9792 1.9804 417.0150 417.3335 0.0479 -1.0000 -1.0000 0309917 1581350620.40 151.4809 60.0000 32.0000 1.9792 1.9804 417.1672 417.4851 0.0479 -1.0000 -1.0000 0309979 1581350620.50 151.4809 60.0000 32.0000 1.9786 1.9798 417.1322 417.4508 0.0479 -1.0000 -1.0000 0310057 1581350620.60 151.4850 60.0000 32.0000 1.9788 1.9800 417.0747 417.3938 0.0480 -1.0000 -1.0000 0310120 1581350620.70 151.4850 60.0000 32.0000 1.9797 1.9809 416.9688 417.2873 0.0479 -1.0000 -1.0000 0310245 1581350620.80 151.4850 60.0000 32.0000 1.9793 1.9806 417.0467 417.3655 0.0480 -1.0000 -1.0000 0310323 1581350620.90 151.4850 60.0000 32.0000 1.9791 1.9803 417.1458 417.4635 0.0478 -1.0000 -1.0000 0310385 1581350621.00 151.4850 60.0000 32.0000 1.9784 1.9796 417.1162 417.4341 0.0478 -1.0000 -1.0000 0310448 1581350621.10 151.4850 60.0000 32.0000 1.9800 1.9813 417.0138 417.3317 0.0479 -1.0000 -1.0000 0310510 1581350621.20 151.5652 60.0000 32.0000 1.9796 1.9809 416.9911 417.3096 0.0480 -1.0000 -1.0000 0310760 1581350621.30 151.5652 60.0000 32.0000 1.9799 1.9811 416.8462 417.1659 0.0479 -1.0000 -1.0000 0310823 1581350621.40 151.5652 60.0000 32.0000 1.9794 1.9806 416.9380 417.2561 0.0479 -1.0000 -1.0000 0310901 1581350621.50 151.5652 60.0000 32.0000 1.9789 1.9801 417.0791 417.3973 0.0479 -1.0000 -1.0000 0310964 1581350621.60 151.5652 60.0000 32.0000 1.9782 1.9794 417.1449 417.4633 0.0479 -1.0000 -1.0000 0311010 1581350621.70 151.4240 60.0000 32.0000 1.9792 1.9805 417.0791 417.3982 0.0481 -1.0000 -1.0000 0311260 1581350621.80 151.4240 60.0000 32.0000 1.9790 1.9802 416.9776 417.2975 0.0481 -1.0000 -1.0000 0311323 1581350621.90 151.4240 60.0000 32.0000 1.9803 1.9816 416.8791 417.1980 0.0479 -1.0000 -1.0000 0311401 1581350622.00 151.4240 60.0000 32.0000 1.9794 1.9806 416.9641 417.2820 0.0478 -1.0000 -1.0000 0311464 1581350622.10 151.4240 60.0000 32.0000 1.9792 1.9804 417.0470 417.3642 0.0477 -1.0000 -1.0000 0311526 1581350622.20 151.4240 60.0000 32.0000 1.9789 1.9802 417.1288 417.4462 0.0478 -1.0000 -1.0000 0311604 1581350622.30 151.3982 60.0000 32.0000 1.9794 1.9807 417.1252 417.4431 0.0478 -1.0000 -1.0000 0311667 1581350622.40 151.3982 60.0000 32.0000 1.9799 1.9811 416.9972 417.3157 0.0479 -1.0000 -1.0000 0311730 1581350622.50 151.3982 60.0000 32.0000 1.9799 1.9811 416.8975 417.2148 0.0477 -1.0000 -1.0000 0311807 1581350622.60 151.3982 60.0000 32.0000 1.9795 1.9808 416.9134 417.2313 0.0479 -1.0000 -1.0000 0311870 1581350622.70 151.3982 60.0000 32.0000 1.9794 1.9806 416.9195 417.2375 0.0478 -1.0000 -1.0000 0312042 1581350622.80 151.3982 60.0000 32.0000 1.9791 1.9803 417.0037 417.3211 0.0478 -1.0000 -1.0000 0312120 1581350622.90 151.3982 60.0000 32.0000 1.9788 1.9801 417.1093 417.4264 0.0478 -1.0000 -1.0000 0312182 1581350623.00 151.3982 60.0000 32.0000 1.9798 1.9811 417.0427 417.3609 0.0479 -1.0000 -1.0000 0312245 1581350623.10 151.3982 60.0000 32.0000 1.9798 1.9811 416.9635 417.2814 0.0478 -1.0000 -1.0000 0312323 1581350623.20 151.3982 60.0000 32.0000 1.9803 1.9815 416.8531 417.1707 0.0478 -1.0000 -1.0000 0312542 1581350623.30 151.4113 60.0000 32.0000 1.9785 1.9797 417.0884 417.4071 0.0480 -1.0000 -1.0000 0312604 1581350623.40 151.6200 60.0000 32.0000 1.9786 1.9798 417.1059 417.4254 0.0481 -1.0000 -1.0000 0312682 1581350623.50 151.6200 60.0000 32.0000 1.9787 1.9799 417.1445 417.4626 0.0478 -1.0000 -1.0000 0312745 1581350623.60 151.6200 60.0000 32.0000 1.9787 1.9799 417.0776 417.3964 0.0479 -1.0000 -1.0000 0312807 1581350623.70 151.6200 60.0000 32.0000 1.9795 1.9808 416.9302 417.2480 0.0478 -1.0000 -1.0000 0312885 1581350623.80 151.6200 60.0000 32.0000 1.9794 1.9807 416.8787 417.1961 0.0478 -1.0000 -1.0000 0313057 1581350623.90 151.5544 60.0000 32.0000 1.9799 1.9811 417.0401 417.3589 0.0479 -1.0000 -1.0000 0313135 1581350624.00 151.5758 60.0000 32.0000 1.9792 1.9804 417.0920 417.4096 0.0478 -1.0000 -1.0000 0313182 1581350624.10 151.5758 60.0000 32.0000 1.9795 1.9807 417.1064 417.4241 0.0478 -1.0000 -1.0000 0313245 1581350624.20 151.5758 60.0000 32.0000 1.9790 1.9802 417.0343 417.3511 0.0477 -1.0000 -1.0000 0313323 1581350624.30 151.5758 60.0000 32.0000 1.9802 1.9814 416.9595 417.2770 0.0478 -1.0000 -1.0000 0313792 1581350624.40 151.5758 60.0000 32.0000 1.9798 1.9810 416.8899 417.2073 0.0478 -1.0000 -1.0000 0313854 1581350624.50 151.4175 60.0000 32.0000 1.9784 1.9797 417.0457 417.3643 0.0479 -1.0000 -1.0000 0313933 1581350624.60 151.4175 60.0000 32.0000 1.9792 1.9804 417.0339 417.3512 0.0477 -1.0000 -1.0000 0313995 1581350624.70 151.4175 60.0000 32.0000 1.9787 1.9800 417.1044 417.4229 0.0479 -1.0000 -1.0000 0314057 1581350624.80 151.4175 60.0000 32.0000 1.9793 1.9806 417.0641 417.3823 0.0479 -1.0000 -1.0000 0314120 1581350624.90 151.4175 60.0000 32.0000 1.9799 1.9811 416.9645 417.2829 0.0478 -1.0000 -1.0000 0314182 1581350625.00 151.4509 60.0001 32.0000 1.9799 1.9812 416.8581 417.1743 0.0476 -1.0000 -1.0000 0314245 1581350625.10 151.4509 60.0001 32.0000 1.9792 1.9805 416.9331 417.2505 0.0478 -1.0000 -1.0000 0314323 1581350625.20 151.4509 60.0001 32.0000 1.9790 1.9803 417.0434 417.3611 0.0478 -1.0000 -1.0000 0314385 1581350625.30 151.4509 60.0001 32.0000 1.9788 1.9800 417.0888 417.4073 0.0479 -1.0000 -1.0000 0314557 1581350625.40 151.4509 60.0001 32.0000 1.9796 1.9808 417.0118 417.3309 0.0480 -1.0000 -1.0000 0314636 1581350625.50 151.4532 60.0001 32.0000 1.9798 1.9810 416.9720 417.2902 0.0479 -1.0000 -1.0000 0314698 1581350625.60 151.4606 60.0001 32.0000 1.9794 1.9806 416.9283 417.2463 0.0478 -1.0000 -1.0000 0314760 1581350625.70 151.4606 60.0001 32.0000 1.9798 1.9810 416.9354 417.2527 0.0478 -1.0000 -1.0000 0314839 1581350625.80 151.4606 60.0001 32.0000 1.9790 1.9802 417.0906 417.4082 0.0478 -1.0000 -1.0000 0315260 1581350625.90 151.4606 60.0001 32.0000 1.9789 1.9801 417.1542 417.4718 0.0478 -1.0000 -1.0000 0315323 1581350626.00 151.4606 60.0001 32.0000 1.9784 1.9797 417.0749 417.3932 0.0479 -1.0000 -1.0000 0315385 1581350626.10 151.4606 60.0001 32.0000 1.9791 1.9803 417.0544 417.3726 0.0478 -1.0000 -1.0000 0315448 1581350626.20 151.4606 60.0001 32.0000 1.9785 1.9798 416.9420 417.2589 0.0477 -1.0000 -1.0000 0315526 1581350626.30 151.4606 60.0001 32.0000 1.9797 1.9809 416.8933 417.2109 0.0478 -1.0000 -1.0000 0315760 1581350626.40 151.4606 60.0001 32.0000 1.9780 1.9793 416.9746 417.2917 0.0477 -1.0000 -1.0000 0315823 1581350626.50 151.4606 60.0001 32.0000 1.9775 1.9787 417.1530 417.4708 0.0478 -1.0000 -1.0000 0315885 1581350626.60 151.4606 60.0001 32.0000 1.9780 1.9792 417.1301 417.4478 0.0478 -1.0000 -1.0000 0315948 1581350626.70 151.5695 60.0001 32.0000 1.9789 1.9802 417.0247 417.3410 0.0475 -1.0000 -1.0000 0316010 1581350626.80 151.5695 60.0001 32.0000 1.9795 1.9808 416.8938 417.2123 0.0479 -1.0000 -1.0000 0316089 1581350626.90 151.5695 60.0001 32.0000 1.9795 1.9807 416.8776 417.1955 0.0478 -1.0000 -1.0000 0316276 1581350627.00 151.5695 60.0001 32.0000 1.9789 1.9801 416.9259 417.2439 0.0478 -1.0000 -1.0000 0316339 1581350627.10 151.4003 60.0001 32.0000 1.9792 1.9805 417.1289 417.4461 0.0478 -1.0000 -1.0000 0316401 1581350627.20 151.4858 60.0001 32.0000 1.9797 1.9809 417.1343 417.4524 0.0479 -1.0000 -1.0000 0316464 1581350627.30 151.4858 60.0001 32.0000 1.9792 1.9804 417.0632 417.3806 0.0477 -1.0000 -1.0000 0316526 1581350627.40 151.4858 60.0001 32.0000 1.9796 1.9809 416.9340 417.2511 0.0477 -1.0000 -1.0000 0317276 1581350627.50 151.4858 60.0001 32.0000 1.9796 1.9808 416.9064 417.2240 0.0479 -1.0000 -1.0000 0317339 1581350627.60 151.4858 60.0001 32.0000 1.9787 1.9800 417.1347 417.4520 0.0477 -1.0000 -1.0000 0317401 1581350627.70 151.4986 60.0001 32.0000 1.9788 1.9801 417.0751 417.3927 0.0478 -1.0000 -1.0000 0317464 1581350627.80 151.5476 60.0001 32.0000 1.9786 1.9799 417.0725 417.3900 0.0478 -1.0000 -1.0000 0317526 1581350627.90 151.5476 60.0001 32.0000 1.9796 1.9808 416.9416 417.2593 0.0478 -1.0000 -1.0000 0317604 1581350628.00 151.5476 60.0001 32.0000 1.9799 1.9811 416.8598 417.1766 0.0478 -1.0000 -1.0000 0317667 1581350628.10 151.5476 60.0001 32.0000 1.9791 1.9804 416.8725 417.1901 0.0478 -1.0000 -1.0000 0317730 1581350628.20 151.5476 60.0001 32.0000 1.9788 1.9800 417.0344 417.3515 0.0477 -1.0000 -1.0000 0317807 1581350628.30 151.5067 60.0001 32.0000 1.9784 1.9796 417.0774 417.3944 0.0477 -1.0000 -1.0000 0317870 1581350628.40 151.5067 60.0001 32.0000 1.9797 1.9810 416.9950 417.3131 0.0479 -1.0000 -1.0000 0317995 1581350628.50 151.5067 60.0001 32.0000 1.9795 1.9807 416.7344 417.0520 0.0478 -1.0000 -1.0000 0318073 1581350628.60 151.5067 60.0001 32.0000 1.9783 1.9795 417.0695 417.3868 0.0478 -1.0000 -1.0000 0318136 1581350628.70 151.5067 60.0001 32.0000 1.9787 1.9799 417.0565 417.3744 0.0478 -1.0000 -1.0000 0318198 1581350628.80 151.5067 60.0001 32.0000 1.9796 1.9808 417.0143 417.3320 0.0478 -1.0000 -1.0000 0318276 1581350628.90 151.5401 60.0001 32.0000 1.9799 1.9812 416.9549 417.2725 0.0478 -1.0000 -1.0000 0318339 1581350629.00 151.5586 60.0001 32.0000 1.9805 1.9818 416.9349 417.2523 0.0478 -1.0000 -1.0000 0318401 1581350629.10 151.5586 60.0001 32.0000 1.9785 1.9797 416.9865 417.3049 0.0479 -1.0000 -1.0000 0318479 1581350629.20 151.5586 60.0001 32.0000 1.9793 1.9805 417.1053 417.4224 0.0477 -1.0000 -1.0000 0318542 1581350629.30 151.5586 60.0001 32.0000 1.9786 1.9799 417.1042 417.4216 0.0478 -1.0000 -1.0000 0318604 1581350629.40 151.5586 60.0001 32.0000 1.9794 1.9807 416.9648 417.2828 0.0478 -1.0000 -1.0000 0318792 1581350629.50 151.4656 60.0001 32.0000 1.9795 1.9808 416.9546 417.2729 0.0479 -1.0000 -1.0000 0318854 1581350629.60 151.4656 60.0001 32.0000 1.9801 1.9813 416.9063 417.2244 0.0478 -1.0000 -1.0000 0318917 1581350629.70 151.4656 60.0001 32.0000 1.9790 1.9802 417.1100 417.4277 0.0478 -1.0000 -1.0000 0318979 1581350629.80 151.4656 60.0001 32.0000 1.9787 1.9799 417.0947 417.4120 0.0478 -1.0000 -1.0000 0319057 1581350629.90 151.4656 60.0001 32.0000 1.9789 1.9801 417.0876 417.4063 0.0479 -1.0000 -1.0000 0319604 1581350630.00 151.5108 60.0006 32.0000 1.9793 1.9805 416.9502 417.2676 0.0477 -1.0000 -1.0000 0319667 1581350630.10 151.5234 60.0008 32.0000 1.9802 1.9815 416.9480 417.2659 0.0479 -1.0000 -1.0000 0319745 1581350630.20 151.5234 60.0008 32.0000 1.9799 1.9812 417.0538 417.3713 0.0478 -1.0000 -1.0000 0319823 1581350630.30 151.5234 60.0008 32.0000 1.9795 1.9807 417.0143 417.3316 0.0477 -1.0000 -1.0000 0319885 1581350630.40 151.5234 60.0008 32.0000 1.9797 1.9809 417.1771 417.4949 0.0478 -1.0000 -1.0000 0319948 1581350630.50 151.5234 60.0008 32.0000 1.9794 1.9806 417.0907 417.4086 0.0478 -1.0000 -1.0000 0320010 1581350630.60 151.5234 60.0008 32.0000 1.9797 1.9810 417.0100 417.3278 0.0478 -1.0000 -1.0000 0320073 1581350630.70 151.5234 60.0008 32.0000 1.9804 1.9816 416.8777 417.1959 0.0479 -1.0000 -1.0000 0320136 1581350630.80 151.5234 60.0008 32.0000 1.9803 1.9816 417.0116 417.3300 0.0479 -1.0000 -1.0000 0320214 1581350630.90 151.5234 60.0008 32.0000 1.9794 1.9807 417.1766 417.4944 0.0478 -1.0000 -1.0000 0320307 1581350631.00 151.5234 60.0008 32.0000 1.9794 1.9806 417.0938 417.4112 0.0477 -1.0000 -1.0000 0320370 1581350631.10 151.5234 60.0008 32.0000 1.9791 1.9804 416.9865 417.3037 0.0477 -1.0000 -1.0000 0320448 1581350631.20 151.5669 60.0008 32.0000 1.9801 1.9814 416.9190 417.2360 0.0477 -1.0000 -1.0000 0320510 1581350631.30 151.6063 60.0008 32.0000 1.9794 1.9806 416.9512 417.2688 0.0478 -1.0000 -1.0000 0320573 1581350631.40 151.6063 60.0008 32.0000 1.9794 1.9806 416.9676 417.2862 0.0479 -1.0000 -1.0000 0320807 1581350631.50 151.6063 60.0008 32.0000 1.9787 1.9800 417.0705 417.3895 0.0480 -1.0000 -1.0000 0320870 1581350631.60 151.6063 60.0008 32.0000 1.9790 1.9802 417.1792 417.4967 0.0477 -1.0000 -1.0000 0320932 1581350631.70 151.6063 60.0008 32.0000 1.9790 1.9803 416.9982 417.3159 0.0478 -1.0000 -1.0000 0321010 1581350631.80 151.6525 60.0008 32.0000 1.9800 1.9813 416.9636 417.2815 0.0479 -1.0000 -1.0000 0321073 1581350631.90 151.6525 60.0008 32.0000 1.9804 1.9817 416.9695 417.2862 0.0477 -1.0000 -1.0000 0321136 1581350632.00 151.6525 60.0008 32.0000 1.9802 1.9814 417.1505 417.4682 0.0478 -1.0000 -1.0000 0321323 1581350632.10 151.6525 60.0008 32.0000 1.9801 1.9813 417.0658 417.3840 0.0479 -1.0000 -1.0000 0321385 1581350632.20 151.6525 60.0008 32.0000 1.9794 1.9806 417.0131 417.3312 0.0478 -1.0000 -1.0000 0321464 1581350632.30 151.5084 60.0008 32.0000 1.9800 1.9812 416.8892 417.2060 0.0478 -1.0000 -1.0000 0321526 1581350632.40 151.4732 60.0008 32.0000 1.9803 1.9815 416.8558 417.1736 0.0478 -1.0000 -1.0000 0321589 1581350632.50 151.4732 60.0008 32.0000 1.9795 1.9807 416.9133 417.2307 0.0478 -1.0000 -1.0000 0322323 1581350632.60 151.4732 60.0008 32.0000 1.9794 1.9807 416.9719 417.2896 0.0478 -1.0000 -1.0000 0322385 1581350632.70 151.4732 60.0008 32.0000 1.9797 1.9809 417.0403 417.3573 0.0477 -1.0000 -1.0000 0322448 1581350632.80 151.4732 60.0008 32.0000 1.9790 1.9803 416.9962 417.3135 0.0478 -1.0000 -1.0000 0322526 1581350632.90 151.4805 60.0008 32.0000 1.9791 1.9804 417.0165 417.3355 0.0480 -1.0000 -1.0000 0322589 1581350633.00 151.4805 60.0008 32.0000 1.9794 1.9807 416.9655 417.2831 0.0477 -1.0000 -1.0000 0322651 1581350633.10 151.4805 60.0008 32.0000 1.9792 1.9804 417.0092 417.3259 0.0477 -1.0000 -1.0000 0322729 1581350633.20 151.4805 60.0008 32.0000 1.9799 1.9811 417.0546 417.3725 0.0478 -1.0000 -1.0000 0322792 1581350633.30 151.4805 60.0008 32.0000 1.9791 1.9803 417.1601 417.4781 0.0479 -1.0000 -1.0000 0322854 1581350633.40 151.4805 60.0008 32.0000 1.9797 1.9809 417.1623 417.4801 0.0479 -1.0000 -1.0000 0322917 1581350633.50 151.4805 60.0008 32.0000 1.9795 1.9807 417.0315 417.3503 0.0479 -1.0000 -1.0000 0322995 1581350633.60 151.4805 60.0008 32.0000 1.9795 1.9808 416.9125 417.2307 0.0479 -1.0000 -1.0000 0323057 1581350633.70 151.4805 60.0008 32.0000 1.9796 1.9808 416.9433 417.2620 0.0479 -1.0000 -1.0000 0323120 1581350633.80 151.4805 60.0008 32.0000 1.9800 1.9813 417.0098 417.3277 0.0478 -1.0000 -1.0000 0323182 1581350633.90 151.4746 60.0008 32.0000 1.9786 1.9798 417.1934 417.5113 0.0478 -1.0000 -1.0000 0323260 1581350634.00 151.4713 60.0008 32.0000 1.9789 1.9801 417.1595 417.4773 0.0478 -1.0000 -1.0000 0323323 1581350634.10 151.4713 60.0008 32.0000 1.9785 1.9797 417.0810 417.3990 0.0479 -1.0000 -1.0000 0323385 1581350634.20 151.4713 60.0008 32.0000 1.9791 1.9803 417.0340 417.3524 0.0479 -1.0000 -1.0000 0323464 1581350634.30 151.4713 60.0008 32.0000 1.9794 1.9806 416.9130 417.2309 0.0478 -1.0000 -1.0000 0323526 1581350634.40 151.4713 60.0008 32.0000 1.9794 1.9807 416.9988 417.3166 0.0478 -1.0000 -1.0000 0323589 1581350634.50 151.4713 60.0008 32.0000 1.9791 1.9803 417.1001 417.4181 0.0479 -1.0000 -1.0000 0323776 1581350634.60 151.4599 59.9998 32.0000 1.9794 1.9807 417.1494 417.4681 0.0479 -1.0000 -1.0000 0323839 1581350634.70 151.4599 59.9998 32.0000 1.9794 1.9806 417.0560 417.3737 0.0478 -1.0000 -1.0000 0323901 1581350634.80 151.4599 59.9998 32.0000 1.9794 1.9806 416.9820 417.2996 0.0478 -1.0000 -1.0000 0323979 1581350634.90 151.4599 59.9998 32.0000 1.9800 1.9813 416.9977 417.3151 0.0479 -1.0000 -1.0000 0324042 1581350635.00 151.4599 59.9998 32.0000 1.9797 1.9810 416.9143 417.2330 0.0479 -1.0000 -1.0000 0324260 1581350635.10 151.4891 59.9998 32.0000 1.9792 1.9805 416.9561 417.2761 0.0482 -1.0000 -1.0000 0324339 1581350635.20 151.4958 59.9998 32.0000 1.9795 1.9808 416.9770 417.2971 0.0481 -1.0000 -1.0000 0324401 1581350635.30 151.4958 59.9998 32.0000 1.9801 1.9814 416.9988 417.3170 0.0478 -1.0000 -1.0000 0324464 1581350635.40 151.4958 59.9998 32.0000 1.9802 1.9815 416.9688 417.2881 0.0480 -1.0000 -1.0000 0324542 1581350635.50 151.4958 59.9998 32.0000 1.9798 1.9810 416.8418 417.1589 0.0477 -1.0000 -1.0000 0324760 1581350635.60 151.4958 59.9998 32.0000 1.9793 1.9806 416.8913 417.2085 0.0478 -1.0000 -1.0000 0324823 1581350635.70 151.4958 59.9998 32.0000 1.9786 1.9799 417.1289 417.4477 0.0479 -1.0000 -1.0000 0324901 1581350635.80 151.4958 59.9998 32.0000 1.9784 1.9796 417.1126 417.4301 0.0478 -1.0000 -1.0000 0324964 1581350635.90 151.4958 59.9998 32.0000 1.9794 1.9806 417.0888 417.4070 0.0479 -1.0000 -1.0000 0325042 1581350636.00 151.4958 59.9998 32.0000 1.9798 1.9810 416.9797 417.2970 0.0477 -1.0000 -1.0000 0325510 1581350636.10 151.4958 59.9998 32.0000 1.9802 1.9814 416.8209 417.1377 0.0477 -1.0000 -1.0000 0325573 1581350636.20 151.4736 59.9998 32.0000 1.9789 1.9802 416.8416 417.1584 0.0477 -1.0000 -1.0000 0325651 1581350636.30 151.4736 59.9998 32.0000 1.9786 1.9798 416.9982 417.3156 0.0478 -1.0000 -1.0000 0325714 1581350636.40 151.4736 59.9998 32.0000 1.9791 1.9804 417.0575 417.3753 0.0478 -1.0000 -1.0000 0325776 1581350636.50 151.4736 59.9998 32.0000 1.9785 1.9797 416.9488 417.2673 0.0480 -1.0000 -1.0000 0326010 1581350636.60 151.4736 59.9998 32.0000 1.9789 1.9801 416.9048 417.2224 0.0478 -1.0000 -1.0000 0326073 1581350636.70 151.4729 59.9998 32.0000 1.9805 1.9817 416.8817 417.2000 0.0479 -1.0000 -1.0000 0326136 1581350636.80 151.4721 59.9998 32.0000 1.9786 1.9799 416.9747 417.2926 0.0478 -1.0000 -1.0000 0326214 1581350636.90 151.4721 59.9998 32.0000 1.9787 1.9799 417.0593 417.3772 0.0478 -1.0000 -1.0000 0326276 1581350637.00 151.4721 59.9998 32.0000 1.9785 1.9798 417.0228 417.3398 0.0477 -1.0000 -1.0000 0326510 1581350637.10 151.4721 59.9998 32.0000 1.9787 1.9799 417.0870 417.4044 0.0477 -1.0000 -1.0000 0326573 1581350637.20 151.4721 59.9998 32.0000 1.9797 1.9810 417.0139 417.3306 0.0477 -1.0000 -1.0000 0326651 1581350637.30 151.4558 59.9998 32.0000 1.9794 1.9806 417.0527 417.3704 0.0478 -1.0000 -1.0000 0326714 1581350637.40 151.4558 59.9998 32.0000 1.9798 1.9810 417.0313 417.3494 0.0479 -1.0000 -1.0000 0326776 1581350637.50 151.4558 59.9998 32.0000 1.9803 1.9815 416.9057 417.2237 0.0479 -1.0000 -1.0000 0327089 1581350637.60 151.5862 59.9998 32.0000 1.9788 1.9800 417.0027 417.3210 0.0479 -1.0000 -1.0000 0327151 1581350637.70 151.5862 59.9998 32.0000 1.9786 1.9798 417.1114 417.4288 0.0477 -1.0000 -1.0000 0327214 1581350637.80 151.4481 59.9998 32.0000 1.9782 1.9794 417.0582 417.3759 0.0478 -1.0000 -1.0000 0327292 1581350637.90 151.4292 59.9998 32.0000 1.9792 1.9804 416.9290 417.2463 0.0477 -1.0000 -1.0000 0327354 1581350638.00 151.4292 59.9998 32.0000 1.9796 1.9808 416.9527 417.2714 0.0479 -1.0000 -1.0000 0327417 1581350638.10 151.4292 59.9998 32.0000 1.9798 1.9810 416.9301 417.2472 0.0477 -1.0000 -1.0000 0327479 1581350638.20 151.4292 59.9998 32.0000 1.9801 1.9813 416.9308 417.2483 0.0478 -1.0000 -1.0000 0327557 1581350638.30 151.4303 59.9998 32.0000 1.9793 1.9805 417.0031 417.3223 0.0481 -1.0000 -1.0000 0327620 1581350638.40 151.4357 59.9998 32.0000 1.9789 1.9802 417.1669 417.4871 0.0482 -1.0000 -1.0000 0327682 1581350638.50 151.4357 59.9998 32.0000 1.9786 1.9799 417.1905 417.5094 0.0479 -1.0000 -1.0000 0327760 1581350638.60 151.4357 59.9998 32.0000 1.9791 1.9804 417.1638 417.4822 0.0478 -1.0000 -1.0000 0328385 1581350638.70 151.4357 59.9998 32.0000 1.9792 1.9805 416.9185 417.2357 0.0477 -1.0000 -1.0000 0328448 1581350638.80 151.4357 59.9998 32.0000 1.9799 1.9811 416.9361 417.2537 0.0478 -1.0000 -1.0000 0328526 1581350638.90 151.6170 59.9998 32.0000 1.9800 1.9812 416.9878 417.3057 0.0478 -1.0000 -1.0000 0328589 1581350639.00 151.6170 59.9998 32.0000 1.9789 1.9801 417.0712 417.3883 0.0477 -1.0000 -1.0000 0328651 1581350639.10 151.6170 59.9998 32.0000 1.9785 1.9797 417.0442 417.3609 0.0477 -1.0000 -1.0000 0328729 1581350639.20 151.6170 59.9998 32.0000 1.9793 1.9806 417.0639 417.3822 0.0479 -1.0000 -1.0000 0328792 1581350639.30 151.6170 59.9998 32.0000 1.9794 1.9806 416.9379 417.2559 0.0479 -1.0000 -1.0000 0328854 1581350639.40 151.6170 59.9998 32.0000 1.9798 1.9811 416.8189 417.1365 0.0478 -1.0000 -1.0000 0328932 1581350639.50 151.6170 59.9998 32.0000 1.9789 1.9801 416.9701 417.2874 0.0477 -1.0000 -1.0000 0328995 1581350639.60 151.6170 59.9998 32.0000 1.9787 1.9799 417.0139 417.3318 0.0479 -1.0000 -1.0000 0329057 1581350639.70 151.6170 59.9998 32.0000 1.9788 1.9800 417.1020 417.4184 0.0476 -1.0000 -1.0000 0329120 1581350639.80 151.6170 59.9998 32.0000 1.9795 1.9807 417.0007 417.3186 0.0479 -1.0000 -1.0000 0329182 1581350639.90 151.6170 59.9998 32.0000 1.9797 1.9810 416.9653 417.2838 0.0479 -1.0000 -1.0000 0329260 1581350640.00 151.4469 59.9996 32.0000 1.9805 1.9817 416.9497 417.2675 0.0478 -1.0000 -1.0000 0329323 1581350640.10 151.4469 59.9996 32.0000 1.9799 1.9811 416.8681 417.1853 0.0478 -1.0000 -1.0000 0329385 1581350640.20 151.4469 59.9996 32.0000 1.9788 1.9800 416.9749 417.2916 0.0476 -1.0000 -1.0000 0329464 1581350640.30 151.4469 59.9996 32.0000 1.9784 1.9797 417.1226 417.4394 0.0477 -1.0000 -1.0000 0329526 1581350640.40 151.4469 59.9996 32.0000 1.9789 1.9802 417.1643 417.4813 0.0477 -1.0000 -1.0000 0329589 1581350640.50 151.4469 59.9996 32.0000 1.9788 1.9800 417.0754 417.3928 0.0478 -1.0000 -1.0000 0329651 1581350640.60 151.4469 59.9996 32.0000 1.9801 1.9813 417.0170 417.3352 0.0478 -1.0000 -1.0000 0330448 1581350640.70 151.5013 59.9996 32.0000 1.9800 1.9812 416.8924 417.2083 0.0475 -1.0000 -1.0000 0330510 1581350640.80 151.5013 59.9996 32.0000 1.9797 1.9809 416.9630 417.2802 0.0477 -1.0000 -1.0000 0330589 1581350640.90 151.5013 59.9996 32.0000 1.9792 1.9804 417.1714 417.4887 0.0477 -1.0000 -1.0000 0330651 1581350641.00 151.5013 59.9996 32.0000 1.9795 1.9808 417.0429 417.3594 0.0477 -1.0000 -1.0000 0330714 1581350641.10 151.5013 59.9996 32.0000 1.9801 1.9813 417.0017 417.3193 0.0478 -1.0000 -1.0000 0330792 1581350641.20 151.5013 59.9996 32.0000 1.9802 1.9815 416.9211 417.2389 0.0478 -1.0000 -1.0000 0330854 1581350641.30 151.5013 59.9996 32.0000 1.9792 1.9805 417.0110 417.3276 0.0476 -1.0000 -1.0000 0330917 1581350641.40 151.5013 59.9996 32.0000 1.9787 1.9799 417.1992 417.5153 0.0476 -1.0000 -1.0000 0331010 1581350641.50 151.5013 59.9996 32.0000 1.9788 1.9800 417.0682 417.3849 0.0477 -1.0000 -1.0000 0331073 1581350641.60 151.5013 59.9996 32.0000 1.9790 1.9802 417.0057 417.3235 0.0478 -1.0000 -1.0000 0331136 1581350641.70 151.5013 59.9996 32.0000 1.9799 1.9811 416.8664 417.1835 0.0477 -1.0000 -1.0000 0331214 1581350641.80 151.5125 59.9996 32.0000 1.9792 1.9804 416.8155 417.1330 0.0478 -1.0000 -1.0000 0331276 1581350641.90 151.5166 59.9996 32.0000 1.9790 1.9803 416.7841 417.1010 0.0477 -1.0000 -1.0000 0331354 1581350642.00 151.5166 59.9996 32.0000 1.9790 1.9803 417.0134 417.3309 0.0478 -1.0000 -1.0000 0331417 1581350642.10 151.5166 59.9996 32.0000 1.9786 1.9799 417.1504 417.4678 0.0477 -1.0000 -1.0000 0331479 1581350642.20 151.5166 59.9996 32.0000 1.9797 1.9810 417.0899 417.4075 0.0478 -1.0000 -1.0000 0331573 1581350642.30 151.5136 59.9996 32.0000 1.9793 1.9806 416.9200 417.2372 0.0477 -1.0000 -1.0000 0331636 1581350642.40 151.4554 59.9996 32.0000 1.9790 1.9803 416.8982 417.2166 0.0479 -1.0000 -1.0000 0331698 1581350642.50 151.4554 59.9996 32.0000 1.9791 1.9803 416.9092 417.2267 0.0478 -1.0000 -1.0000 0331776 1581350642.60 151.4554 59.9996 32.0000 1.9786 1.9799 417.0386 417.3566 0.0478 -1.0000 -1.0000 0331839 1581350642.70 151.4554 59.9996 32.0000 1.9784 1.9796 417.0090 417.3260 0.0477 -1.0000 -1.0000 0332026 1581350642.80 151.4554 59.9996 32.0000 1.9795 1.9807 416.9885 417.3059 0.0478 -1.0000 -1.0000 0332104 1581350642.90 151.5654 59.9996 32.0000 1.9794 1.9806 416.9338 417.2514 0.0478 -1.0000 -1.0000 0332167 1581350643.00 151.5654 59.9996 32.0000 1.9795 1.9807 416.8183 417.1357 0.0478 -1.0000 -1.0000 0332214 1581350643.10 151.5654 59.9996 32.0000 1.9795 1.9808 416.9121 417.2289 0.0476 -1.0000 -1.0000 0332292 1581350643.20 151.5654 59.9996 32.0000 1.9793 1.9805 417.0894 417.4070 0.0478 -1.0000 -1.0000 0332573 1581350643.30 151.5654 59.9996 32.0000 1.9778 1.9791 417.1858 417.5036 0.0478 -1.0000 -1.0000 0332636 1581350643.40 151.5654 59.9996 32.0000 1.9791 1.9803 416.9817 417.2988 0.0477 -1.0000 -1.0000 0332714 1581350643.50 151.5654 59.9996 32.0000 1.9797 1.9809 416.8640 417.1818 0.0478 -1.0000 -1.0000 0332776 1581350643.60 151.5654 59.9996 32.0000 1.9791 1.9803 416.8961 417.2130 0.0477 -1.0000 -1.0000 0332839 1581350643.70 151.5654 59.9996 32.0000 1.9795 1.9808 416.9808 417.2981 0.0477 -1.0000 -1.0000 0333323 1581350643.80 151.5654 59.9996 32.0000 1.9785 1.9797 416.9799 417.2971 0.0477 -1.0000 -1.0000 0333385 1581350643.90 151.5132 59.9996 32.0000 1.9787 1.9800 417.1451 417.4620 0.0477 -1.0000 -1.0000 0333448 1581350644.00 151.5132 59.9996 32.0000 1.9788 1.9800 417.1203 417.4380 0.0478 -1.0000 -1.0000 0333510 1581350644.10 151.5132 59.9996 32.0000 1.9784 1.9797 416.9458 417.2630 0.0477 -1.0000 -1.0000 0333589 1581350644.20 151.5132 59.9996 32.0000 1.9797 1.9810 416.9389 417.2555 0.0476 -1.0000 -1.0000 0333667 1581350644.30 151.5132 59.9996 32.0000 1.9799 1.9811 416.8763 417.1938 0.0479 -1.0000 -1.0000 0333807 1581350644.40 151.5132 59.9996 32.0000 1.9795 1.9808 416.8720 417.1907 0.0479 -1.0000 -1.0000 0333870 1581350644.50 151.5132 59.9996 32.0000 1.9785 1.9798 417.0799 417.3973 0.0477 -1.0000 -1.0000 0333933 1581350644.60 151.5109 59.9996 32.0000 1.9788 1.9800 417.1402 417.4572 0.0477 -1.0000 -1.0000 0334010 1581350644.70 151.5109 59.9996 32.0000 1.9788 1.9800 417.0642 417.3813 0.0477 -1.0000 -1.0000 0334057 1581350644.80 151.5109 59.9996 32.0000 1.9795 1.9808 416.9749 417.2922 0.0477 -1.0000 -1.0000 0334307 1581350644.90 151.5109 59.9996 32.0000 1.9799 1.9812 416.8741 417.1914 0.0478 -1.0000 -1.0000 0334370 1581350645.00 151.5201 60.0000 32.0000 1.9794 1.9807 417.0396 417.3562 0.0476 -1.0000 -1.0000 0334432 1581350645.10 151.5419 60.0004 32.0000 1.9792 1.9804 417.1527 417.4691 0.0477 -1.0000 -1.0000 0334495 1581350645.20 151.5465 60.0004 32.0000 1.9790 1.9802 417.1876 417.5050 0.0477 -1.0000 -1.0000 0334573 1581350645.30 151.5465 60.0004 32.0000 1.9785 1.9797 417.0245 417.3427 0.0479 -1.0000 -1.0000 0334807 1581350645.40 151.5465 60.0004 32.0000 1.9794 1.9807 416.8165 417.1343 0.0478 -1.0000 -1.0000 0334870 1581350645.50 151.5465 60.0004 32.0000 1.9789 1.9801 416.9496 417.2675 0.0478 -1.0000 -1.0000 0334948 1581350645.60 151.5465 60.0004 32.0000 1.9794 1.9806 417.0498 417.3666 0.0477 -1.0000 -1.0000 0334995 1581350645.70 151.5681 60.0004 32.0000 1.9792 1.9804 417.0806 417.3989 0.0479 -1.0000 -1.0000 0335073 1581350645.80 151.5681 60.0004 32.0000 1.9794 1.9807 417.0186 417.3364 0.0478 -1.0000 -1.0000 0335276 1581350645.90 151.5681 60.0004 32.0000 1.9795 1.9807 416.9042 417.2211 0.0477 -1.0000 -1.0000 0335354 1581350646.00 151.5681 60.0004 32.0000 1.9793 1.9806 416.9244 417.2417 0.0478 -1.0000 -1.0000 0335417 1581350646.10 151.5681 60.0004 32.0000 1.9793 1.9806 417.0529 417.3708 0.0478 -1.0000 -1.0000 0335479 1581350646.20 151.4780 60.0004 32.0000 1.9784 1.9796 417.1556 417.4728 0.0477 -1.0000 -1.0000 0335542 1581350646.30 151.4780 60.0004 32.0000 1.9795 1.9807 417.1063 417.4226 0.0476 -1.0000 -1.0000 0335776 1581350646.40 151.4780 60.0004 32.0000 1.9787 1.9799 417.0305 417.3476 0.0477 -1.0000 -1.0000 0335839 1581350646.50 151.4780 60.0004 32.0000 1.9802 1.9814 416.9397 417.2577 0.0479 -1.0000 -1.0000 0335917 1581350646.60 151.4780 60.0004 32.0000 1.9791 1.9804 417.0498 417.3681 0.0479 -1.0000 -1.0000 0335979 1581350646.70 151.4780 60.0004 32.0000 1.9787 1.9799 417.0934 417.4115 0.0478 -1.0000 -1.0000 0336042 1581350646.80 151.4780 60.0004 32.0000 1.9792 1.9805 417.0963 417.4148 0.0479 -1.0000 -1.0000 0336276 1581350646.90 151.4780 60.0004 32.0000 1.9793 1.9806 417.0835 417.4026 0.0481 -1.0000 -1.0000 0336339 1581350647.00 151.4780 60.0004 32.0000 1.9797 1.9809 417.0006 417.3199 0.0480 -1.0000 -1.0000 0336401 1581350647.10 151.4780 60.0004 32.0000 1.9796 1.9809 416.9073 417.2248 0.0478 -1.0000 -1.0000 0336479 1581350647.20 151.4780 60.0004 32.0000 1.9801 1.9814 416.9209 417.2392 0.0480 -1.0000 -1.0000 0336542 1581350647.30 151.4855 60.0004 32.0000 1.9787 1.9799 417.0303 417.3489 0.0479 -1.0000 -1.0000 0337292 1581350647.40 151.4855 60.0004 32.0000 1.9789 1.9801 417.1549 417.4723 0.0478 -1.0000 -1.0000 0337385 1581350647.50 151.4855 60.0004 32.0000 1.9790 1.9803 417.1458 417.4641 0.0479 -1.0000 -1.0000 0337464 1581350647.60 151.4855 60.0004 32.0000 1.9792 1.9805 417.0215 417.3396 0.0478 -1.0000 -1.0000 0337526 1581350647.70 151.4855 60.0004 32.0000 1.9798 1.9810 416.9580 417.2760 0.0479 -1.0000 -1.0000 0337651 1581350647.80 151.4696 60.0004 32.0000 1.9794 1.9806 416.9235 417.2414 0.0478 -1.0000 -1.0000 0337698 1581350647.90 151.4479 60.0004 32.0000 1.9785 1.9798 416.9728 417.2898 0.0478 -1.0000 -1.0000 0337776 1581350648.00 151.4479 60.0004 32.0000 1.9777 1.9789 417.1149 417.4317 0.0477 -1.0000 -1.0000 0337839 1581350648.10 151.4479 60.0004 32.0000 1.9779 1.9791 417.1354 417.4537 0.0479 -1.0000 -1.0000 0337901 1581350648.20 151.4479 60.0004 32.0000 1.9787 1.9799 417.0646 417.3830 0.0479 -1.0000 -1.0000 0337979 1581350648.30 151.4479 60.0004 32.0000 1.9794 1.9806 416.9601 417.2778 0.0479 -1.0000 -1.0000 0338042 1581350648.40 151.5305 60.0004 32.0000 1.9798 1.9811 416.9004 417.2188 0.0479 -1.0000 -1.0000 0338104 1581350648.50 151.5305 60.0004 32.0000 1.9790 1.9802 416.9175 417.2353 0.0478 -1.0000 -1.0000 0338182 1581350648.60 151.5305 60.0004 32.0000 1.9783 1.9796 417.0474 417.3652 0.0478 -1.0000 -1.0000 0338245 1581350648.70 151.5305 60.0004 32.0000 1.9779 1.9792 416.9917 417.3102 0.0480 -1.0000 -1.0000 0338307 1581350648.80 151.5305 60.0004 32.0000 1.9791 1.9803 416.9914 417.3100 0.0479 -1.0000 -1.0000 0338370 1581350648.90 151.4525 60.0004 32.0000 1.9789 1.9802 416.9028 417.2205 0.0478 -1.0000 -1.0000 0338432 1581350649.00 151.4029 60.0004 32.0000 1.9793 1.9806 416.8079 417.1261 0.0479 -1.0000 -1.0000 0338495 1581350649.10 151.4071 60.0004 32.0000 1.9788 1.9801 417.0372 417.3559 0.0479 -1.0000 -1.0000 0338573 1581350649.20 151.4285 60.0004 32.0000 1.9786 1.9798 416.9969 417.3156 0.0479 -1.0000 -1.0000 0338636 1581350649.30 151.4285 60.0004 32.0000 1.9788 1.9801 417.1719 417.4907 0.0480 -1.0000 -1.0000 0338698 1581350649.40 151.4285 60.0004 32.0000 1.9788 1.9801 417.1364 417.4546 0.0479 -1.0000 -1.0000 0338792 1581350649.50 151.4285 60.0004 32.0000 1.9799 1.9812 416.8348 417.1526 0.0479 -1.0000 -1.0000 0338854 1581350649.60 151.4285 60.0004 32.0000 1.9794 1.9807 416.9115 417.2307 0.0481 -1.0000 -1.0000 0338917 1581350649.70 151.4285 60.0004 32.0000 1.9795 1.9807 416.9636 417.2816 0.0478 -1.0000 -1.0000 0338979 1581350649.80 151.4285 60.0004 32.0000 1.9790 1.9802 417.0426 417.3601 0.0478 -1.0000 -1.0000 0339042 1581350649.90 151.4285 60.0004 32.0000 1.9788 1.9801 417.0206 417.3383 0.0478 -1.0000 -1.0000 0339120 1581350650.00 151.4114 59.9999 32.0000 1.9791 1.9804 416.8923 417.2109 0.0480 -1.0000 -1.0000 0339182 1581350650.10 151.4113 59.9999 32.0000 1.9793 1.9806 416.8043 417.1208 0.0477 -1.0000 -1.0000 0339245 1581350650.20 151.4113 59.9999 32.0000 1.9789 1.9802 417.0080 417.3261 0.0479 -1.0000 -1.0000 0339323 1581350650.30 151.4113 59.9999 32.0000 1.9791 1.9803 416.9465 417.2638 0.0477 -1.0000 -1.0000 0339385 1581350650.40 151.4113 59.9999 32.0000 1.9789 1.9801 417.0470 417.3647 0.0478 -1.0000 -1.0000 0340120 1581350650.50 151.4113 59.9999 32.0000 1.9788 1.9800 417.1767 417.4953 0.0479 -1.0000 -1.0000 0340198 1581350650.60 151.4113 59.9999 32.0000 1.9790 1.9802 417.0642 417.3824 0.0479 -1.0000 -1.0000 0340260 1581350650.70 151.4113 59.9999 32.0000 1.9797 1.9810 416.9879 417.3069 0.0479 -1.0000 -1.0000 0340323 1581350650.80 151.4113 59.9999 32.0000 1.9797 1.9809 416.8822 417.1995 0.0477 -1.0000 -1.0000 0340432 1581350650.90 151.4113 59.9999 32.0000 1.9796 1.9808 416.8645 417.1836 0.0480 -1.0000 -1.0000 0340526 1581350651.00 151.4113 59.9999 32.0000 1.9788 1.9801 417.2036 417.5225 0.0479 -1.0000 -1.0000 0340589 1581350651.10 151.4525 59.9999 32.0000 1.9790 1.9802 417.0570 417.3752 0.0479 -1.0000 -1.0000 0340651 1581350651.20 151.4525 59.9999 32.0000 1.9788 1.9800 416.9526 417.2709 0.0479 -1.0000 -1.0000 0340714 1581350651.30 151.4525 59.9999 32.0000 1.9791 1.9803 416.8546 417.1739 0.0480 -1.0000 -1.0000 0340776 1581350651.40 151.4525 59.9999 32.0000 1.9791 1.9803 416.8672 417.1858 0.0480 -1.0000 -1.0000 0340854 1581350651.50 151.5283 59.9999 32.0000 1.9790 1.9802 417.0810 417.3989 0.0478 -1.0000 -1.0000 0340917 1581350651.60 151.5467 59.9999 32.0000 1.9783 1.9795 417.1813 417.4995 0.0479 -1.0000 -1.0000 0340979 1581350651.70 151.5531 59.9999 32.0000 1.9788 1.9800 417.1683 417.4867 0.0479 -1.0000 -1.0000 0341057 1581350651.80 151.5531 59.9999 32.0000 1.9796 1.9809 417.0539 417.3721 0.0479 -1.0000 -1.0000 0341120 1581350651.90 151.5531 59.9999 32.0000 1.9803 1.9816 416.9696 417.2880 0.0479 -1.0000 -1.0000 0341307 1581350652.00 151.5531 59.9999 32.0000 1.9800 1.9812 416.9024 417.2213 0.0480 -1.0000 -1.0000 0341370 1581350652.10 151.5531 59.9999 32.0000 1.9794 1.9806 417.1590 417.4776 0.0479 -1.0000 -1.0000 0341433 1581350652.20 151.5531 59.9999 32.0000 1.9786 1.9799 417.1447 417.4620 0.0478 -1.0000 -1.0000 0341510 1581350652.30 151.4668 59.9999 32.0000 1.9786 1.9798 417.1156 417.4341 0.0479 -1.0000 -1.0000 0341573 1581350652.40 151.4668 59.9999 32.0000 1.9792 1.9805 416.9187 417.2380 0.0480 -1.0000 -1.0000 0341823 1581350652.50 151.4668 59.9999 32.0000 1.9795 1.9807 416.8574 417.1757 0.0479 -1.0000 -1.0000 0341885 1581350652.60 151.4668 59.9999 32.0000 1.9798 1.9810 417.0013 417.3198 0.0479 -1.0000 -1.0000 0341948 1581350652.70 151.4668 59.9999 32.0000 1.9788 1.9801 417.0588 417.3776 0.0479 -1.0000 -1.0000 0342026 1581350652.80 151.5209 59.9999 32.0000 1.9790 1.9802 417.0610 417.3792 0.0479 -1.0000 -1.0000 0342089 1581350652.90 151.5323 59.9999 32.0000 1.9798 1.9810 417.0933 417.4126 0.0481 -1.0000 -1.0000 0342151 1581350653.00 151.5323 59.9999 32.0000 1.9801 1.9813 417.0532 417.3722 0.0480 -1.0000 -1.0000 0342339 1581350653.10 151.5323 59.9999 32.0000 1.9797 1.9809 416.9647 417.2835 0.0480 -1.0000 -1.0000 0342417 1581350653.20 151.5323 59.9999 32.0000 1.9797 1.9809 416.9649 417.2832 0.0478 -1.0000 -1.0000 0342479 1581350653.30 151.5303 59.9999 32.0000 1.9795 1.9807 417.0149 417.3335 0.0480 -1.0000 -1.0000 0342542 1581350653.40 151.5049 59.9999 32.0000 1.9783 1.9796 417.1822 417.5012 0.0479 -1.0000 -1.0000 0342604 1581350653.50 151.5049 59.9999 32.0000 1.9792 1.9804 417.0716 417.3899 0.0479 -1.0000 -1.0000 0343292 1581350653.60 151.5049 59.9999 32.0000 1.9798 1.9811 416.9074 417.2246 0.0478 -1.0000 -1.0000 0343354 1581350653.70 151.5049 59.9999 32.0000 1.9802 1.9815 416.9407 417.2600 0.0480 -1.0000 -1.0000 0343432 1581350653.80 151.5049 59.9999 32.0000 1.9792 1.9805 416.9569 417.2755 0.0480 -1.0000 -1.0000 0343495 1581350653.90 151.5049 59.9999 32.0000 1.9787 1.9800 416.9698 417.2891 0.0480 -1.0000 -1.0000 0343557 1581350654.00 151.5049 59.9999 32.0000 1.9784 1.9796 417.0536 417.3729 0.0481 -1.0000 -1.0000 0343620 1581350654.10 151.5161 59.9999 32.0000 1.9784 1.9796 417.1030 417.4224 0.0480 -1.0000 -1.0000 0343682 1581350654.20 151.5161 59.9999 32.0000 1.9791 1.9803 416.9732 417.2910 0.0478 -1.0000 -1.0000 0343760 1581350654.30 151.5161 59.9999 32.0000 1.9799 1.9812 416.9819 417.3002 0.0479 -1.0000 -1.0000 0343823 1581350654.40 151.4828 59.9999 32.0000 1.9802 1.9814 416.9804 417.2991 0.0480 -1.0000 -1.0000 0343885 1581350654.50 151.4742 59.9999 32.0000 1.9790 1.9802 417.1921 417.5125 0.0481 -1.0000 -1.0000 0344104 1581350654.60 151.4742 59.9999 32.0000 1.9792 1.9805 417.1538 417.4730 0.0481 -1.0000 -1.0000 0344167 1581350654.70 151.4742 59.9999 32.0000 1.9793 1.9806 416.9705 417.2905 0.0482 -1.0000 -1.0000 0344230 1581350654.80 151.4742 59.9999 32.0000 1.9798 1.9811 416.8748 417.1951 0.0481 -1.0000 -1.0000 0344292 1581350654.90 151.4742 59.9999 32.0000 1.9795 1.9808 416.9203 417.2391 0.0480 -1.0000 -1.0000 0344354 1581350655.00 151.6066 59.9997 32.0000 1.9793 1.9806 417.0012 417.3213 0.0482 -1.0000 -1.0000 0344542 1581350655.10 151.6066 59.9997 32.0000 1.9791 1.9804 417.1131 417.4326 0.0481 -1.0000 -1.0000 0344620 1581350655.20 151.6066 59.9997 32.0000 1.9793 1.9805 417.0567 417.3762 0.0481 -1.0000 -1.0000 0344682 1581350655.30 151.6066 59.9997 32.0000 1.9791 1.9803 417.0637 417.3819 0.0478 -1.0000 -1.0000 0344745 1581350655.40 151.6066 59.9997 32.0000 1.9798 1.9810 416.9506 417.2696 0.0480 -1.0000 -1.0000 0344807 1581350655.50 151.6066 59.9997 32.0000 1.9797 1.9810 416.9143 417.2332 0.0480 -1.0000 -1.0000 0344870 1581350655.60 151.6066 59.9997 32.0000 1.9790 1.9803 417.0176 417.3362 0.0479 -1.0000 -1.0000 0344948 1581350655.70 151.6066 59.9997 32.0000 1.9784 1.9796 417.1421 417.4615 0.0481 -1.0000 -1.0000 0345026 1581350655.80 151.6066 59.9997 32.0000 1.9790 1.9803 417.0341 417.3537 0.0481 -1.0000 -1.0000 0345089 1581350655.90 151.6066 59.9997 32.0000 1.9788 1.9800 416.9206 417.2393 0.0479 -1.0000 -1.0000 0345167 1581350656.00 151.6066 59.9997 32.0000 1.9788 1.9800 417.0068 417.3274 0.0482 -1.0000 -1.0000 0345292 1581350656.10 151.6066 59.9997 32.0000 1.9790 1.9803 416.9167 417.2354 0.0479 -1.0000 -1.0000 0345354 1581350656.20 151.5528 59.9997 32.0000 1.9790 1.9803 416.9810 417.2996 0.0480 -1.0000 -1.0000 0345417 1581350656.30 151.5528 59.9997 32.0000 1.9787 1.9799 416.9277 417.2469 0.0480 -1.0000 -1.0000 0345479 1581350656.40 151.5528 59.9997 32.0000 1.9785 1.9798 417.0703 417.3883 0.0478 -1.0000 -1.0000 0345542 1581350656.50 151.5528 59.9997 32.0000 1.9786 1.9798 417.1981 417.5174 0.0480 -1.0000 -1.0000 0345792 1581350656.60 151.5571 59.9997 32.0000 1.9790 1.9802 416.8987 417.2175 0.0480 -1.0000 -1.0000 0345854 1581350656.70 151.5571 59.9997 32.0000 1.9792 1.9805 416.8305 417.1498 0.0480 -1.0000 -1.0000 0345917 1581350656.80 151.5571 59.9997 32.0000 1.9788 1.9801 416.9080 417.2268 0.0480 -1.0000 -1.0000 0345995 1581350656.90 151.5571 59.9997 32.0000 1.9782 1.9794 417.1107 417.4298 0.0481 -1.0000 -1.0000 0346057 1581350657.00 151.5571 59.9997 32.0000 1.9785 1.9797 417.0957 417.4158 0.0481 -1.0000 -1.0000 0346323 1581350657.10 151.5571 59.9997 32.0000 1.9788 1.9801 417.0001 417.3197 0.0481 -1.0000 -1.0000 0346401 1581350657.20 151.5070 59.9997 32.0000 1.9784 1.9796 416.9254 417.2448 0.0481 -1.0000 -1.0000 0346464 1581350657.30 151.5070 59.9997 32.0000 1.9794 1.9806 416.8799 417.1991 0.0480 -1.0000 -1.0000 0346526 1581350657.40 151.5070 59.9997 32.0000 1.9791 1.9804 416.8640 417.1823 0.0479 -1.0000 -1.0000 0346589 1581350657.50 151.5070 59.9997 32.0000 1.9788 1.9800 417.0241 417.3433 0.0479 -1.0000 -1.0000 0346854 1581350657.60 151.5070 59.9997 32.0000 1.9782 1.9794 417.0792 417.3974 0.0480 -1.0000 -1.0000 0346917 1581350657.70 151.4370 59.9997 32.0000 1.9785 1.9797 416.9456 417.2645 0.0480 -1.0000 -1.0000 0346979 1581350657.80 151.4408 59.9997 32.0000 1.9794 1.9807 416.8725 417.1911 0.0480 -1.0000 -1.0000 0347042 1581350657.90 151.4408 59.9997 32.0000 1.9802 1.9814 416.8514 417.1702 0.0480 -1.0000 -1.0000 0347120 1581350658.00 151.4408 59.9997 32.0000 1.9786 1.9799 416.9297 417.2489 0.0480 -1.0000 -1.0000 0348136 1581350658.10 151.4408 59.9997 32.0000 1.9788 1.9800 417.0856 417.4045 0.0480 -1.0000 -1.0000 0348198 1581350658.20 151.4408 59.9997 32.0000 1.9781 1.9793 417.0879 417.4066 0.0479 -1.0000 -1.0000 0348276 1581350658.30 151.4408 59.9997 32.0000 1.9788 1.9800 417.1051 417.4251 0.0481 -1.0000 -1.0000 0348339 1581350658.40 151.4873 59.9997 32.0000 1.9802 1.9814 416.9652 417.2844 0.0480 -1.0000 -1.0000 0348401 1581350658.50 151.5035 59.9997 32.0000 1.9791 1.9804 416.8622 417.1803 0.0479 -1.0000 -1.0000 0348479 1581350658.60 151.5035 59.9997 32.0000 1.9791 1.9804 416.9424 417.2619 0.0481 -1.0000 -1.0000 0348542 1581350658.70 151.5035 59.9997 32.0000 1.9787 1.9800 416.9689 417.2873 0.0479 -1.0000 -1.0000 0348604 1581350658.80 151.4716 59.9997 32.0000 1.9787 1.9799 417.1077 417.4265 0.0480 -1.0000 -1.0000 0348667 1581350658.90 151.4716 59.9997 32.0000 1.9789 1.9801 417.0454 417.3647 0.0481 -1.0000 -1.0000 0348729 1581350659.00 151.4716 59.9997 32.0000 1.9788 1.9800 416.9382 417.2587 0.0483 -1.0000 -1.0000 0348792 1581350659.10 151.4716 59.9997 32.0000 1.9794 1.9807 416.8440 417.1644 0.0482 -1.0000 -1.0000 0349151 1581350659.20 151.4716 59.9997 32.0000 1.9790 1.9803 416.9685 417.2888 0.0481 -1.0000 -1.0000 0349214 1581350659.30 151.4735 59.9991 32.0000 1.9785 1.9798 417.0446 417.3640 0.0481 -1.0000 -1.0000 0349292 1581350659.40 151.4751 59.9986 32.0000 1.9783 1.9795 417.0863 417.4054 0.0480 -1.0000 -1.0000 0349354 1581350659.50 151.4751 59.9986 32.0000 1.9789 1.9801 417.1338 417.4532 0.0481 -1.0000 -1.0000 0349417 1581350659.60 151.4751 59.9986 32.0000 1.9800 1.9813 417.0731 417.3922 0.0480 -1.0000 -1.0000 0349479 1581350659.70 151.4751 59.9986 32.0000 1.9799 1.9811 417.0014 417.3200 0.0480 -1.0000 -1.0000 0349557 1581350659.80 151.4751 59.9986 32.0000 1.9802 1.9815 416.9832 417.3028 0.0481 -1.0000 -1.0000 0349620 1581350659.90 151.4751 59.9986 32.0000 1.9794 1.9807 417.0756 417.3955 0.0482 -1.0000 -1.0000 0349698 1581350660.00 151.4751 59.9986 32.0000 1.9787 1.9799 417.2355 417.5556 0.0481 -1.0000 -1.0000 0349760 1581350660.10 151.4751 59.9986 32.0000 1.9783 1.9796 417.1767 417.4963 0.0481 -1.0000 -1.0000 0349823 1581350660.20 151.4751 59.9986 32.0000 1.9789 1.9801 417.0887 417.4079 0.0480 -1.0000 -1.0000 0349885 1581350660.30 151.4751 59.9986 32.0000 1.9803 1.9815 416.8501 417.1686 0.0479 -1.0000 -1.0000 0349948 1581350660.40 151.5001 59.9986 32.0000 1.9795 1.9807 416.8902 417.2092 0.0480 -1.0000 -1.0000 0350010 1581350660.50 151.5737 59.9986 32.0000 1.9794 1.9806 416.8453 417.1647 0.0481 -1.0000 -1.0000 0350089 1581350660.60 151.5737 59.9986 32.0000 1.9787 1.9799 416.9695 417.2888 0.0480 -1.0000 -1.0000 0350151 1581350660.70 151.5737 59.9986 32.0000 1.9783 1.9796 417.0889 417.4086 0.0482 -1.0000 -1.0000 0350214 1581350660.80 151.5737 59.9986 32.0000 1.9785 1.9798 417.0867 417.4048 0.0478 -1.0000 -1.0000 0350307 1581350660.90 151.5737 59.9986 32.0000 1.9786 1.9799 417.1533 417.4718 0.0479 -1.0000 -1.0000 0350370 1581350661.00 151.5737 59.9986 32.0000 1.9784 1.9797 417.0305 417.3491 0.0479 -1.0000 -1.0000 0350432 1581350661.10 151.4530 59.9986 32.0000 1.9792 1.9804 416.9584 417.2780 0.0481 -1.0000 -1.0000 0350557 1581350661.20 151.4530 59.9986 32.0000 1.9792 1.9805 416.9738 417.2942 0.0482 -1.0000 -1.0000 0350620 1581350661.30 151.4530 59.9986 32.0000 1.9789 1.9802 416.9958 417.3157 0.0481 -1.0000 -1.0000 0350682 1581350661.40 151.4530 59.9986 32.0000 1.9789 1.9802 417.0740 417.3942 0.0482 -1.0000 -1.0000 0350760 1581350661.50 151.4530 59.9986 32.0000 1.9794 1.9807 416.9625 417.2819 0.0480 -1.0000 -1.0000 0350823 1581350661.60 151.4530 59.9986 32.0000 1.9797 1.9810 416.9056 417.2245 0.0480 -1.0000 -1.0000 0351057 1581350661.70 151.5154 59.9986 32.0000 1.9790 1.9803 416.8457 417.1650 0.0481 -1.0000 -1.0000 0351120 1581350661.80 151.5154 59.9986 32.0000 1.9781 1.9793 416.9052 417.2241 0.0480 -1.0000 -1.0000 0351182 1581350661.90 151.5154 59.9986 32.0000 1.9783 1.9795 417.0093 417.3288 0.0481 -1.0000 -1.0000 0351260 1581350662.00 151.5154 59.9986 32.0000 1.9781 1.9793 417.1516 417.4714 0.0481 -1.0000 -1.0000 0351339 1581350662.10 151.5154 59.9986 32.0000 1.9782 1.9794 417.1124 417.4314 0.0480 -1.0000 -1.0000 0351401 1581350662.20 151.4579 59.9986 32.0000 1.9796 1.9808 416.9576 417.2769 0.0481 -1.0000 -1.0000 0351573 1581350662.30 151.4461 59.9986 32.0000 1.9793 1.9805 416.9129 417.2330 0.0482 -1.0000 -1.0000 0351636 1581350662.40 151.4461 59.9986 32.0000 1.9795 1.9808 416.9460 417.2658 0.0482 -1.0000 -1.0000 0351698 1581350662.50 151.4461 59.9986 32.0000 1.9785 1.9797 417.1216 417.4419 0.0482 -1.0000 -1.0000 0351776 1581350662.60 151.4461 59.9986 32.0000 1.9790 1.9802 417.1526 417.4720 0.0480 -1.0000 -1.0000 0351839 1581350662.70 151.4461 59.9986 32.0000 1.9793 1.9805 417.1323 417.4519 0.0481 -1.0000 -1.0000 0352120 1581350662.80 151.4350 59.9986 32.0000 1.9791 1.9803 416.9936 417.3131 0.0481 -1.0000 -1.0000 0352198 1581350662.90 151.4350 59.9986 32.0000 1.9791 1.9804 416.8958 417.2152 0.0481 -1.0000 -1.0000 0352260 1581350663.00 151.4350 59.9986 32.0000 1.9793 1.9806 416.8802 417.1989 0.0479 -1.0000 -1.0000 0352323 1581350663.10 151.4350 59.9986 32.0000 1.9795 1.9808 416.8850 417.2037 0.0480 -1.0000 -1.0000 0352401 1581350663.20 151.4350 59.9986 32.0000 1.9785 1.9798 416.9360 417.2549 0.0480 -1.0000 -1.0000 0352589 1581350663.30 151.4991 59.9986 32.0000 1.9792 1.9805 417.0262 417.3450 0.0479 -1.0000 -1.0000 0352636 1581350663.40 151.6075 59.9986 32.0000 1.9795 1.9808 416.8467 417.1666 0.0483 -1.0000 -1.0000 0352714 1581350663.50 151.6075 59.9986 32.0000 1.9796 1.9809 416.9252 417.2444 0.0480 -1.0000 -1.0000 0352776 1581350663.60 151.6075 59.9986 32.0000 1.9790 1.9802 416.9851 417.3051 0.0482 -1.0000 -1.0000 0352839 1581350663.70 151.6075 59.9986 32.0000 1.9788 1.9800 417.1795 417.4992 0.0480 -1.0000 -1.0000 0353339 1581350663.80 151.6075 59.9986 32.0000 1.9793 1.9805 417.1515 417.4697 0.0479 -1.0000 -1.0000 0353401 1581350663.90 151.5530 59.9986 32.0000 1.9787 1.9800 417.0519 417.3713 0.0480 -1.0000 -1.0000 0353479 1581350664.00 151.5530 59.9986 32.0000 1.9792 1.9804 416.8969 417.2155 0.0480 -1.0000 -1.0000 0353542 1581350664.10 151.5530 59.9986 32.0000 1.9799 1.9812 416.8417 417.1608 0.0480 -1.0000 -1.0000 0353604 1581350664.20 151.5530 59.9986 32.0000 1.9794 1.9807 416.9539 417.2727 0.0480 -1.0000 -1.0000 0354057 1581350664.30 151.5530 59.9986 32.0000 1.9790 1.9802 417.0100 417.3295 0.0481 -1.0000 -1.0000 0354120 1581350664.40 151.5799 59.9986 32.0000 1.9785 1.9797 416.9813 417.3007 0.0480 -1.0000 -1.0000 0354182 1581350664.50 151.5823 59.9986 32.0000 1.9792 1.9804 416.9987 417.3179 0.0480 -1.0000 -1.0000 0354261 1581350664.60 151.5823 59.9986 32.0000 1.9797 1.9810 416.8869 417.2058 0.0480 -1.0000 -1.0000 0354323 1581350664.70 151.5823 59.9986 32.0000 1.9794 1.9806 416.8458 417.1650 0.0480 -1.0000 -1.0000 0354385 1581350664.80 151.5823 59.9986 32.0000 1.9797 1.9810 416.9910 417.3102 0.0481 -1.0000 -1.0000 0354464 1581350664.90 151.5823 59.9986 32.0000 1.9792 1.9804 417.0838 417.4034 0.0481 -1.0000 -1.0000 0354526 1581350665.00 151.5823 59.9986 32.0000 1.9790 1.9803 417.0546 417.3742 0.0481 -1.0000 -1.0000 0354589 1581350665.10 151.4052 59.9989 32.0000 1.9785 1.9798 416.9776 417.2974 0.0481 -1.0000 -1.0000 0354667 1581350665.20 151.4052 59.9989 32.0000 1.9789 1.9801 416.8769 417.1963 0.0481 -1.0000 -1.0000 0354854 1581350665.30 151.4052 59.9989 32.0000 1.9792 1.9805 416.8301 417.1508 0.0482 -1.0000 -1.0000 0354917 1581350665.40 151.4052 59.9989 32.0000 1.9793 1.9805 416.7899 417.1095 0.0481 -1.0000 -1.0000 0354995 1581350665.50 151.4052 59.9989 32.0000 1.9791 1.9804 416.9894 417.3097 0.0482 -1.0000 -1.0000 0355057 1581350665.60 151.5720 59.9989 32.0000 1.9787 1.9799 417.1214 417.4399 0.0480 -1.0000 -1.0000 0355120 1581350665.70 151.5720 59.9989 32.0000 1.9795 1.9808 417.0986 417.4186 0.0481 -1.0000 -1.0000 0355307 1581350665.80 151.5720 59.9989 32.0000 1.9796 1.9808 416.8655 417.1846 0.0480 -1.0000 -1.0000 0355370 1581350665.90 151.5720 59.9989 32.0000 1.9789 1.9802 416.7944 417.1135 0.0480 -1.0000 -1.0000 0355433 1581350666.00 151.5720 59.9989 32.0000 1.9789 1.9802 416.8951 417.2138 0.0480 -1.0000 -1.0000 0355510 1581350666.10 151.5615 59.9989 32.0000 1.9780 1.9793 416.9336 417.2530 0.0480 -1.0000 -1.0000 0355557 1581350666.20 151.4369 59.9989 32.0000 1.9796 1.9808 416.9345 417.2533 0.0480 -1.0000 -1.0000 0355635 1581350666.30 151.4369 59.9989 32.0000 1.9794 1.9806 416.9421 417.2614 0.0480 -1.0000 -1.0000 0355807 1581350666.40 151.4369 59.9989 32.0000 1.9796 1.9809 416.8326 417.1512 0.0480 -1.0000 -1.0000 0355870 1581350666.50 151.4369 59.9989 32.0000 1.9796 1.9808 416.8353 417.1542 0.0480 -1.0000 -1.0000 0355948 1581350666.60 151.4369 59.9989 32.0000 1.9798 1.9810 416.9403 417.2599 0.0481 -1.0000 -1.0000 0356010 1581350666.70 151.5211 59.9989 32.0000 1.9791 1.9804 417.0387 417.3584 0.0481 -1.0000 -1.0000 0356073 1581350666.80 151.5211 59.9989 32.0000 1.9792 1.9805 417.0747 417.3939 0.0480 -1.0000 -1.0000 0356323 1581350666.90 151.5211 59.9989 32.0000 1.9785 1.9798 417.0562 417.3753 0.0480 -1.0000 -1.0000 0356370 1581350667.00 151.5211 59.9989 32.0000 1.9791 1.9803 416.9008 417.2202 0.0480 -1.0000 -1.0000 0356432 1581350667.10 151.5211 59.9989 32.0000 1.9798 1.9810 416.8731 417.1914 0.0480 -1.0000 -1.0000 0356510 1581350667.20 151.5039 59.9989 32.0000 1.9788 1.9800 416.8166 417.1357 0.0480 -1.0000 -1.0000 0356573 1581350667.30 151.5023 59.9989 32.0000 1.9790 1.9803 416.8902 417.2091 0.0480 -1.0000 -1.0000 0356807 1581350667.40 151.5023 59.9989 32.0000 1.9786 1.9798 417.0768 417.3961 0.0480 -1.0000 -1.0000 0356885 1581350667.50 151.5023 59.9989 32.0000 1.9789 1.9801 417.0681 417.3861 0.0478 -1.0000 -1.0000 0356948 1581350667.60 151.5023 59.9989 32.0000 1.9791 1.9804 417.0805 417.3993 0.0480 -1.0000 -1.0000 0357010 1581350667.70 151.5109 59.9989 32.0000 1.9790 1.9803 416.9785 417.2977 0.0480 -1.0000 -1.0000 0357073 1581350667.80 151.6158 59.9989 32.0000 1.9794 1.9806 416.9667 417.2853 0.0480 -1.0000 -1.0000 0357589 1581350667.90 151.6158 59.9989 32.0000 1.9792 1.9804 417.0755 417.3949 0.0480 -1.0000 -1.0000 0357667 1581350668.00 151.6158 59.9989 32.0000 1.9783 1.9796 417.0868 417.4055 0.0479 -1.0000 -1.0000 0357730 1581350668.10 151.6158 59.9989 32.0000 1.9787 1.9800 417.0746 417.3937 0.0480 -1.0000 -1.0000 0357792 1581350668.20 151.6158 59.9989 32.0000 1.9791 1.9803 416.9712 417.2895 0.0479 -1.0000 -1.0000 0357854 1581350668.30 151.4793 59.9989 32.0000 1.9795 1.9807 416.8024 417.1214 0.0480 -1.0000 -1.0000 0357932 1581350668.40 151.4754 59.9989 32.0000 1.9791 1.9803 416.8787 417.1978 0.0481 -1.0000 -1.0000 0357979 1581350668.50 151.4754 59.9989 32.0000 1.9782 1.9795 417.0682 417.3870 0.0480 -1.0000 -1.0000 0358057 1581350668.60 151.4754 59.9989 32.0000 1.9783 1.9795 417.1261 417.4448 0.0479 -1.0000 -1.0000 0358120 1581350668.70 151.4754 59.9989 32.0000 1.9791 1.9804 417.0900 417.4093 0.0481 -1.0000 -1.0000 0358182 1581350668.80 151.4560 59.9989 32.0000 1.9795 1.9807 417.0106 417.3294 0.0480 -1.0000 -1.0000 0358276 1581350668.90 151.4232 59.9989 32.0000 1.9796 1.9808 416.9181 417.2377 0.0481 -1.0000 -1.0000 0358323 1581350669.00 151.4232 59.9989 32.0000 1.9790 1.9802 416.9750 417.2931 0.0478 -1.0000 -1.0000 0358401 1581350669.10 151.4232 59.9989 32.0000 1.9785 1.9797 417.0980 417.4176 0.0481 -1.0000 -1.0000 0358464 1581350669.20 151.4232 59.9989 32.0000 1.9783 1.9796 417.0512 417.3706 0.0480 -1.0000 -1.0000 0358526 1581350669.30 151.4232 59.9989 32.0000 1.9793 1.9806 416.9588 417.2772 0.0479 -1.0000 -1.0000 0358589 1581350669.40 151.5625 59.9989 32.0000 1.9795 1.9808 416.8046 417.1235 0.0480 -1.0000 -1.0000 0358667 1581350669.50 151.5625 59.9989 32.0000 1.9791 1.9803 416.8720 417.1909 0.0480 -1.0000 -1.0000 0358729 1581350669.60 151.5625 59.9989 32.0000 1.9782 1.9795 417.0505 417.3703 0.0482 -1.0000 -1.0000 0358792 1581350669.70 151.5625 59.9989 32.0000 1.9786 1.9799 417.1086 417.4280 0.0480 -1.0000 -1.0000 0358870 1581350669.80 151.5625 59.9989 32.0000 1.9783 1.9796 417.0863 417.4055 0.0480 -1.0000 -1.0000 0359651 1581350669.90 151.5576 59.9989 32.0000 1.9792 1.9804 416.9778 417.2965 0.0479 -1.0000 -1.0000 0359730 1581350670.00 151.5183 59.9989 32.0000 1.9790 1.9802 417.0027 417.3213 0.0479 -1.0000 -1.0000 0359792 1581350670.10 151.5183 59.9989 32.0000 1.9782 1.9795 416.9834 417.3021 0.0480 -1.0000 -1.0000 0359854 1581350670.20 151.5183 59.9989 32.0000 1.9786 1.9798 417.1145 417.4330 0.0479 -1.0000 -1.0000 0359933 1581350670.30 151.5183 59.9989 32.0000 1.9786 1.9799 417.0305 417.3489 0.0479 -1.0000 -1.0000 0359995 1581350670.40 151.5183 59.9989 32.0000 1.9798 1.9810 416.8932 417.2114 0.0479 -1.0000 -1.0000 0400057 1581350670.50 151.5453 59.9989 32.0000 1.9795 1.9807 416.8354 417.1542 0.0480 -1.0000 -1.0000 0400136 1581350670.60 151.5453 59.9989 32.0000 1.9788 1.9800 416.8691 417.1875 0.0479 -1.0000 -1.0000 0400198 1581350670.70 151.5453 59.9989 32.0000 1.9789 1.9801 416.9646 417.2834 0.0480 -1.0000 -1.0000 0400261 1581350670.80 151.5453 59.9989 32.0000 1.9789 1.9801 417.1019 417.4206 0.0479 -1.0000 -1.0000 0400339 1581350670.90 151.5453 59.9989 32.0000 1.9787 1.9800 417.0335 417.3523 0.0480 -1.0000 -1.0000 0400401 1581350671.00 151.5047 59.9989 32.0000 1.9787 1.9800 417.0247 417.3433 0.0479 -1.0000 -1.0000 0400464 1581350671.10 151.4968 59.9989 32.0000 1.9795 1.9808 416.8602 417.1788 0.0481 -1.0000 -1.0000 0400542 1581350671.20 151.4968 59.9989 32.0000 1.9793 1.9805 416.9472 417.2659 0.0479 -1.0000 -1.0000 0400589 1581350671.30 151.4968 59.9989 32.0000 1.9796 1.9808 417.1021 417.4208 0.0479 -1.0000 -1.0000 0400667 1581350671.40 151.4968 59.9989 32.0000 1.9796 1.9809 417.0143 417.3323 0.0479 -1.0000 -1.0000 0400854 1581350671.50 151.4968 59.9989 32.0000 1.9797 1.9810 416.9595 417.2791 0.0482 -1.0000 -1.0000 0400917 1581350671.60 151.4968 59.9989 32.0000 1.9797 1.9809 416.9239 417.2423 0.0479 -1.0000 -1.0000 0400979 1581350671.70 151.5016 59.9989 32.0000 1.9792 1.9805 416.9607 417.2792 0.0479 -1.0000 -1.0000 0401042 1581350671.80 151.5016 59.9989 32.0000 1.9786 1.9798 417.0859 417.4033 0.0477 -1.0000 -1.0000 0401104 1581350671.90 151.5016 59.9989 32.0000 1.9786 1.9798 417.0510 417.3700 0.0480 -1.0000 -1.0000 0401354 1581350672.00 151.5016 59.9989 32.0000 1.9802 1.9814 416.9732 417.2917 0.0479 -1.0000 -1.0000 0401417 1581350672.10 151.5016 59.9989 32.0000 1.9790 1.9803 416.7996 417.1180 0.0479 -1.0000 -1.0000 0401479 1581350672.20 151.4876 59.9989 32.0000 1.9806 1.9819 416.8432 417.1625 0.0481 -1.0000 -1.0000 0401557 1581350672.30 151.4653 59.9989 32.0000 1.9793 1.9806 416.9687 417.2874 0.0479 -1.0000 -1.0000 0401620 1581350672.40 151.4653 59.9989 32.0000 1.9786 1.9798 417.1011 417.4190 0.0478 -1.0000 -1.0000 0401807 1581350672.50 151.4653 59.9989 32.0000 1.9782 1.9795 417.1403 417.4598 0.0480 -1.0000 -1.0000 0401870 1581350672.60 151.4653 59.9989 32.0000 1.9796 1.9808 416.9890 417.3075 0.0479 -1.0000 -1.0000 0401932 1581350672.70 151.4653 59.9989 32.0000 1.9797 1.9809 416.8855 417.2036 0.0479 -1.0000 -1.0000 0401995 1581350672.80 151.5187 59.9989 32.0000 1.9796 1.9808 416.8586 417.1772 0.0480 -1.0000 -1.0000 0402073 1581350672.90 151.5187 59.9989 32.0000 1.9795 1.9807 416.9444 417.2630 0.0479 -1.0000 -1.0000 0402307 1581350673.00 151.5187 59.9989 32.0000 1.9788 1.9801 417.0419 417.3608 0.0480 -1.0000 -1.0000 0402370 1581350673.10 151.5187 59.9989 32.0000 1.9788 1.9800 417.1035 417.4232 0.0481 -1.0000 -1.0000 0402432 1581350673.20 151.5187 59.9989 32.0000 1.9788 1.9801 417.0472 417.3659 0.0479 -1.0000 -1.0000 0402495 1581350673.30 151.5450 59.9989 32.0000 1.9791 1.9804 416.8849 417.2025 0.0479 -1.0000 -1.0000 0402557 1581350673.40 151.5538 59.9989 32.0000 1.9786 1.9798 416.9356 417.2568 0.0485 -1.0000 -1.0000 0403057 1581350673.50 151.5538 59.9989 32.0000 1.9787 1.9800 417.1408 417.4639 0.0485 -1.0000 -1.0000 0403120 1581350673.60 151.5538 59.9989 32.0000 1.9787 1.9800 417.0754 417.3978 0.0485 -1.0000 -1.0000 0403182 1581350673.70 151.5538 59.9989 32.0000 1.9791 1.9804 416.8916 417.2118 0.0482 -1.0000 -1.0000 0403245 1581350673.80 151.5532 59.9989 32.0000 1.9796 1.9809 416.9777 417.2969 0.0480 -1.0000 -1.0000 0403307 1581350673.90 151.4800 59.9989 32.0000 1.9795 1.9808 416.9112 417.2295 0.0479 -1.0000 -1.0000 0403557 1581350674.00 151.4800 59.9989 32.0000 1.9794 1.9806 416.8731 417.1930 0.0481 -1.0000 -1.0000 0403620 1581350674.10 151.4800 59.9989 32.0000 1.9788 1.9800 417.0141 417.3326 0.0479 -1.0000 -1.0000 0403682 1581350674.20 151.4800 59.9989 32.0000 1.9785 1.9797 417.0773 417.3965 0.0480 -1.0000 -1.0000 0403760 1581350674.30 151.4800 59.9989 32.0000 1.9790 1.9802 417.0915 417.4101 0.0479 -1.0000 -1.0000 0403823 1581350674.40 151.5647 59.9989 32.0000 1.9797 1.9810 416.9883 417.3070 0.0479 -1.0000 -1.0000 0404042 1581350674.50 151.5647 59.9989 32.0000 1.9798 1.9810 416.9516 417.2706 0.0480 -1.0000 -1.0000 0404120 1581350674.60 151.5647 59.9989 32.0000 1.9793 1.9805 416.9529 417.2711 0.0479 -1.0000 -1.0000 0404182 1581350674.70 151.5647 59.9989 32.0000 1.9783 1.9796 417.0632 417.3811 0.0478 -1.0000 -1.0000 0404245 1581350674.80 151.5647 59.9989 32.0000 1.9787 1.9799 417.0683 417.3877 0.0481 -1.0000 -1.0000 0404323 1581350674.90 151.5250 59.9990 32.0000 1.9796 1.9808 416.9527 417.2709 0.0479 -1.0000 -1.0000 0404385 1581350675.00 151.3820 59.9997 32.0000 1.9800 1.9813 416.9091 417.2278 0.0480 -1.0000 -1.0000 0404448 1581350675.10 151.3820 59.9997 32.0000 1.9795 1.9808 416.8647 417.1837 0.0480 -1.0000 -1.0000 0404510 1581350675.20 151.3820 59.9997 32.0000 1.9783 1.9796 416.9491 417.2672 0.0479 -1.0000 -1.0000 0404573 1581350675.30 151.3820 59.9997 32.0000 1.9778 1.9791 417.0746 417.3932 0.0479 -1.0000 -1.0000 0404636 1581350675.40 151.3820 59.9997 32.0000 1.9790 1.9802 417.0890 417.4074 0.0479 -1.0000 -1.0000 0404714 1581350675.50 151.4375 59.9997 32.0000 1.9787 1.9800 417.1283 417.4474 0.0479 -1.0000 -1.0000 0404807 1581350675.60 151.4375 59.9997 32.0000 1.9794 1.9807 417.0717 417.3896 0.0478 -1.0000 -1.0000 0404870 1581350675.70 151.4375 59.9997 32.0000 1.9791 1.9804 417.0258 417.3448 0.0481 -1.0000 -1.0000 0404948 1581350675.80 151.4375 59.9997 32.0000 1.9787 1.9799 417.1143 417.4324 0.0479 -1.0000 -1.0000 0405010 1581350675.90 151.4375 59.9997 32.0000 1.9784 1.9797 417.0845 417.4022 0.0477 -1.0000 -1.0000 0405073 1581350676.00 151.4508 59.9997 32.0000 1.9786 1.9798 417.1100 417.4287 0.0480 -1.0000 -1.0000 0405885 1581350676.10 151.4817 59.9997 32.0000 1.9793 1.9806 416.9639 417.2822 0.0479 -1.0000 -1.0000 0405948 1581350676.20 151.4817 59.9997 32.0000 1.9804 1.9817 416.8882 417.2067 0.0479 -1.0000 -1.0000 0406026 1581350676.30 151.4817 59.9997 32.0000 1.9796 1.9808 416.9113 417.2292 0.0479 -1.0000 -1.0000 0406089 1581350676.40 151.4817 59.9997 32.0000 1.9798 1.9811 416.8871 417.2057 0.0479 -1.0000 -1.0000 0406151 1581350676.50 151.4817 59.9997 32.0000 1.9788 1.9800 416.9817 417.3003 0.0480 -1.0000 -1.0000 0406230 1581350676.60 151.4391 59.9997 32.0000 1.9787 1.9799 417.0786 417.3974 0.0479 -1.0000 -1.0000 0406307 1581350676.70 151.4391 59.9997 32.0000 1.9783 1.9796 416.9819 417.2998 0.0478 -1.0000 -1.0000 0406370 1581350676.80 151.4391 59.9997 32.0000 1.9796 1.9808 416.8633 417.1814 0.0479 -1.0000 -1.0000 0406432 1581350676.90 151.4391 59.9997 32.0000 1.9793 1.9806 416.8685 417.1864 0.0478 -1.0000 -1.0000 0406510 1581350677.00 151.4391 59.9997 32.0000 1.9798 1.9810 416.9440 417.2622 0.0479 -1.0000 -1.0000 0406573 1581350677.10 151.4411 59.9997 32.0000 1.9790 1.9802 417.0535 417.3724 0.0480 -1.0000 -1.0000 0406636 1581350677.20 151.4543 59.9997 32.0000 1.9789 1.9801 417.1884 417.5074 0.0480 -1.0000 -1.0000 0406714 1581350677.30 151.4543 59.9997 32.0000 1.9789 1.9801 417.0462 417.3649 0.0479 -1.0000 -1.0000 0406776 1581350677.40 151.4543 59.9997 32.0000 1.9795 1.9807 416.9279 417.2461 0.0479 -1.0000 -1.0000 0406839 1581350677.50 151.4543 59.9997 32.0000 1.9796 1.9809 416.8967 417.2154 0.0480 -1.0000 -1.0000 0407089 1581350677.60 151.4543 59.9997 32.0000 1.9789 1.9801 416.9246 417.2446 0.0483 -1.0000 -1.0000 0407151 1581350677.70 151.4543 59.9997 32.0000 1.9785 1.9798 417.0275 417.3502 0.0485 -1.0000 -1.0000 0407214 1581350677.80 151.5235 59.9997 32.0000 1.9786 1.9798 417.1294 417.4495 0.0481 -1.0000 -1.0000 0407276 1581350677.90 151.5235 59.9997 32.0000 1.9793 1.9806 417.0232 417.3424 0.0480 -1.0000 -1.0000 0407354 1581350678.00 151.5235 59.9997 32.0000 1.9792 1.9804 416.9202 417.2400 0.0482 -1.0000 -1.0000 0407839 1581350678.10 151.5235 59.9997 32.0000 1.9795 1.9808 416.8777 417.1965 0.0479 -1.0000 -1.0000 0407901 1581350678.20 151.5235 59.9997 32.0000 1.9786 1.9798 416.9820 417.2992 0.0477 -1.0000 -1.0000 0407979 1581350678.30 151.5185 59.9997 32.0000 1.9785 1.9798 417.0535 417.3710 0.0478 -1.0000 -1.0000 0408042 1581350678.40 151.4974 59.9997 32.0000 1.9791 1.9803 417.0367 417.3548 0.0478 -1.0000 -1.0000 0408104 1581350678.50 151.4974 59.9997 32.0000 1.9790 1.9803 417.0864 417.4050 0.0480 -1.0000 -1.0000 0408167 1581350678.60 151.4974 59.9997 32.0000 1.9797 1.9810 416.8971 417.2151 0.0478 -1.0000 -1.0000 0408354 1581350678.70 151.4974 59.9997 32.0000 1.9794 1.9806 416.8838 417.2025 0.0480 -1.0000 -1.0000 0408417 1581350678.80 151.4974 59.9997 32.0000 1.9801 1.9814 416.9417 417.2602 0.0479 -1.0000 -1.0000 0408495 1581350678.90 151.4663 59.9997 32.0000 1.9786 1.9798 416.9764 417.2950 0.0479 -1.0000 -1.0000 0408557 1581350679.00 151.4663 59.9997 32.0000 1.9787 1.9799 416.9988 417.3170 0.0479 -1.0000 -1.0000 0408620 1581350679.10 151.4663 59.9997 32.0000 1.9787 1.9800 416.9238 417.2427 0.0480 -1.0000 -1.0000 0408698 1581350679.20 151.4663 59.9997 32.0000 1.9800 1.9812 416.9447 417.2619 0.0478 -1.0000 -1.0000 0408760 1581350679.30 151.4663 59.9997 32.0000 1.9796 1.9809 416.8702 417.1894 0.0480 -1.0000 -1.0000 0408823 1581350679.40 151.5707 59.9997 32.0000 1.9784 1.9796 416.8945 417.2131 0.0479 -1.0000 -1.0000 0408885 1581350679.50 151.5859 59.9997 32.0000 1.9791 1.9804 417.1163 417.4341 0.0478 -1.0000 -1.0000 0408964 1581350679.60 151.5859 59.9997 32.0000 1.9780 1.9793 417.0612 417.3788 0.0477 -1.0000 -1.0000 0409464 1581350679.70 151.5859 59.9997 32.0000 1.9790 1.9802 417.0460 417.3637 0.0479 -1.0000 -1.0000 0409526 1581350679.80 151.5859 59.9997 32.0000 1.9794 1.9807 416.8783 417.1967 0.0480 -1.0000 -1.0000 0409589 1581350679.90 151.5859 59.9997 32.0000 1.9785 1.9798 416.7967 417.1155 0.0480 -1.0000 -1.0000 0409667 1581350680.00 151.5240 59.9995 32.0000 1.9796 1.9808 416.8251 417.1442 0.0480 -1.0000 -1.0000 0409730 1581350680.10 151.4644 59.9993 32.0000 1.9787 1.9799 417.0907 417.4098 0.0480 -1.0000 -1.0000 0409792 1581350680.20 151.4644 59.9993 32.0000 1.9786 1.9798 417.0028 417.3216 0.0479 -1.0000 -1.0000 0409870 1581350680.30 151.4644 59.9993 32.0000 1.9790 1.9802 417.0098 417.3287 0.0480 -1.0000 -1.0000 0409933 1581350680.40 151.4644 59.9993 32.0000 1.9798 1.9811 416.9096 417.2276 0.0479 -1.0000 -1.0000 0409995 1581350680.50 151.4644 59.9993 32.0000 1.9795 1.9808 416.8605 417.1792 0.0480 -1.0000 -1.0000 0410073 1581350680.60 151.4644 59.9993 32.0000 1.9792 1.9804 416.9124 417.2308 0.0479 -1.0000 -1.0000 0410136 1581350680.70 151.4758 59.9993 32.0000 1.9789 1.9802 416.9885 417.3064 0.0478 -1.0000 -1.0000 0410198 1581350680.80 151.5975 59.9993 32.0000 1.9788 1.9800 417.0640 417.3818 0.0478 -1.0000 -1.0000 0410276 1581350680.90 151.5975 59.9993 32.0000 1.9776 1.9788 417.1848 417.5040 0.0480 -1.0000 -1.0000 0410339 1581350681.00 151.5975 59.9993 32.0000 1.9792 1.9804 417.0631 417.3820 0.0480 -1.0000 -1.0000 0410401 1581350681.10 151.5975 59.9993 32.0000 1.9797 1.9810 416.9932 417.3132 0.0481 -1.0000 -1.0000 0410604 1581350681.20 151.5975 59.9993 32.0000 1.9789 1.9802 416.8524 417.1707 0.0481 -1.0000 -1.0000 0410667 1581350681.30 151.4349 59.9993 32.0000 1.9788 1.9800 416.9914 417.3156 0.0490 -1.0000 -1.0000 0410729 1581350681.40 151.4349 59.9993 32.0000 1.9788 1.9801 417.0599 417.3885 0.0495 -1.0000 -1.0000 0410792 1581350681.50 151.4349 59.9993 32.0000 1.9792 1.9805 417.0258 417.3531 0.0490 -1.0000 -1.0000 0410854 1581350681.60 151.4349 59.9993 32.0000 1.9796 1.9808 416.8623 417.1838 0.0483 -1.0000 -1.0000 0411589 1581350681.70 151.4349 59.9993 32.0000 1.9792 1.9805 416.8923 417.2123 0.0482 -1.0000 -1.0000 0411667 1581350681.80 151.4604 59.9993 32.0000 1.9790 1.9802 417.0793 417.3993 0.0481 -1.0000 -1.0000 0411730 1581350681.90 151.5013 59.9993 32.0000 1.9787 1.9799 417.0853 417.4046 0.0480 -1.0000 -1.0000 0411792 1581350682.00 151.5013 59.9993 32.0000 1.9798 1.9810 416.9829 417.3022 0.0481 -1.0000 -1.0000 0411854 1581350682.10 151.5013 59.9993 32.0000 1.9794 1.9806 416.8217 417.1412 0.0481 -1.0000 -1.0000 0411917 1581350682.20 151.5013 59.9993 32.0000 1.9798 1.9810 416.9006 417.2201 0.0481 -1.0000 -1.0000 0411995 1581350682.30 151.5013 59.9993 32.0000 1.9792 1.9804 416.9657 417.2841 0.0478 -1.0000 -1.0000 0412057 1581350682.40 151.5112 59.9993 32.0000 1.9783 1.9795 417.2382 417.5568 0.0479 -1.0000 -1.0000 0412120 1581350682.50 151.5112 59.9993 32.0000 1.9784 1.9796 417.0284 417.3467 0.0479 -1.0000 -1.0000 0412198 1581350682.60 151.5112 59.9993 32.0000 1.9790 1.9802 416.9863 417.3053 0.0480 -1.0000 -1.0000 0412323 1581350682.70 151.5112 59.9993 32.0000 1.9794 1.9807 416.8993 417.2187 0.0481 -1.0000 -1.0000 0412385 1581350682.80 151.5112 59.9993 32.0000 1.9798 1.9810 416.9036 417.2214 0.0479 -1.0000 -1.0000 0412464 1581350682.90 151.5112 59.9993 32.0000 1.9790 1.9803 416.9481 417.2664 0.0478 -1.0000 -1.0000 0412526 1581350683.00 151.5195 59.9993 32.0000 1.9784 1.9796 417.0532 417.3722 0.0480 -1.0000 -1.0000 0412589 1581350683.10 151.5195 59.9993 32.0000 1.9784 1.9797 417.1748 417.4947 0.0481 -1.0000 -1.0000 0412839 1581350683.20 151.5195 59.9993 32.0000 1.9794 1.9806 417.0138 417.3327 0.0480 -1.0000 -1.0000 0412901 1581350683.30 151.5195 59.9993 32.0000 1.9799 1.9811 416.9111 417.2307 0.0481 -1.0000 -1.0000 0412964 1581350683.40 151.5195 59.9993 32.0000 1.9794 1.9807 416.9365 417.2552 0.0480 -1.0000 -1.0000 0413026 1581350683.50 151.5195 59.9993 32.0000 1.9795 1.9807 417.1140 417.4326 0.0479 -1.0000 -1.0000 0413089 1581350683.60 151.5751 59.9993 32.0000 1.9784 1.9797 417.1379 417.4565 0.0480 -1.0000 -1.0000 0413151 1581350683.70 151.5751 59.9993 32.0000 1.9792 1.9805 416.9601 417.2779 0.0478 -1.0000 -1.0000 0413339 1581350683.80 151.5751 59.9993 32.0000 1.9792 1.9805 416.9175 417.2356 0.0479 -1.0000 -1.0000 0413401 1581350683.90 151.5751 59.9993 32.0000 1.9786 1.9798 416.9337 417.2525 0.0480 -1.0000 -1.0000 0413479 1581350684.00 151.5751 59.9993 32.0000 1.9778 1.9790 416.9809 417.2985 0.0479 -1.0000 -1.0000 0413542 1581350684.10 151.4991 59.9993 32.0000 1.9786 1.9799 417.0334 417.3530 0.0481 -1.0000 -1.0000 0413604 1581350684.20 151.4784 59.9993 32.0000 1.9785 1.9797 417.0041 417.3240 0.0482 -1.0000 -1.0000 0414354 1581350684.30 151.4784 59.9993 32.0000 1.9795 1.9807 417.0043 417.3224 0.0479 -1.0000 -1.0000 0414417 1581350684.40 151.4784 59.9993 32.0000 1.9792 1.9805 416.8721 417.1911 0.0480 -1.0000 -1.0000 0414479 1581350684.50 151.4784 59.9993 32.0000 1.9794 1.9807 416.8744 417.1935 0.0480 -1.0000 -1.0000 0414651 1581350684.60 151.4784 59.9993 32.0000 1.9784 1.9796 417.0736 417.3924 0.0480 -1.0000 -1.0000 0414714 1581350684.70 151.5550 59.9996 32.0000 1.9783 1.9796 417.0491 417.3686 0.0481 -1.0000 -1.0000 0414776 1581350684.80 151.5643 59.9996 32.0000 1.9789 1.9802 417.0330 417.3518 0.0479 -1.0000 -1.0000 0414854 1581350684.90 151.5643 59.9996 32.0000 1.9794 1.9806 416.9045 417.2249 0.0481 -1.0000 -1.0000 0414917 1581350685.00 151.5643 59.9996 32.0000 1.9794 1.9807 416.8175 417.1368 0.0481 -1.0000 -1.0000 0414979 1581350685.10 151.5643 59.9996 32.0000 1.9793 1.9806 416.9333 417.2527 0.0480 -1.0000 -1.0000 0415057 1581350685.20 151.5529 59.9996 32.0000 1.9784 1.9797 416.9859 417.3045 0.0480 -1.0000 -1.0000 0415120 1581350685.30 151.4269 59.9996 32.0000 1.9784 1.9797 416.9366 417.2558 0.0481 -1.0000 -1.0000 0415182 1581350685.40 151.4269 59.9996 32.0000 1.9785 1.9797 416.8395 417.1590 0.0481 -1.0000 -1.0000 0415245 1581350685.50 151.4269 59.9996 32.0000 1.9790 1.9803 416.8669 417.1863 0.0480 -1.0000 -1.0000 0415339 1581350685.60 151.4269 59.9996 32.0000 1.9789 1.9801 416.8153 417.1343 0.0481 -1.0000 -1.0000 0415401 1581350685.70 151.4269 59.9996 32.0000 1.9791 1.9803 416.9837 417.3030 0.0481 -1.0000 -1.0000 0415589 1581350685.80 151.5778 59.9996 32.0000 1.9786 1.9798 417.1613 417.4809 0.0481 -1.0000 -1.0000 0415651 1581350685.90 151.5778 59.9996 32.0000 1.9783 1.9796 417.1678 417.4887 0.0483 -1.0000 -1.0000 0415714 1581350686.00 151.5778 59.9996 32.0000 1.9789 1.9801 417.0056 417.3269 0.0483 -1.0000 -1.0000 0415776 1581350686.10 151.5778 59.9996 32.0000 1.9787 1.9799 416.9156 417.2361 0.0483 -1.0000 -1.0000 0415870 1581350686.20 151.4986 59.9996 32.0000 1.9794 1.9806 416.8277 417.1489 0.0484 -1.0000 -1.0000 0416120 1581350686.30 151.5998 59.9996 32.0000 1.9789 1.9801 416.8266 417.1472 0.0482 -1.0000 -1.0000 0416182 1581350686.40 151.5998 59.9996 32.0000 1.9787 1.9799 416.9806 417.3002 0.0481 -1.0000 -1.0000 0416245 1581350686.50 151.5998 59.9996 32.0000 1.9780 1.9793 417.0983 417.4174 0.0480 -1.0000 -1.0000 0416307 1581350686.60 151.5998 59.9996 32.0000 1.9791 1.9803 417.0566 417.3761 0.0481 -1.0000 -1.0000 0416385 1581350686.70 151.5998 59.9996 32.0000 1.9799 1.9812 416.9484 417.2688 0.0482 -1.0000 -1.0000 0416557 1581350686.80 151.5998 59.9996 32.0000 1.9805 1.9818 416.9807 417.3010 0.0482 -1.0000 -1.0000 0416636 1581350686.90 151.5998 59.9996 32.0000 1.9789 1.9801 416.9955 417.3159 0.0482 -1.0000 -1.0000 0416682 1581350687.00 151.5272 59.9996 32.0000 1.9784 1.9797 417.0803 417.3997 0.0481 -1.0000 -1.0000 0416792 1581350687.10 151.5272 59.9996 32.0000 1.9796 1.9808 417.0393 417.3593 0.0482 -1.0000 -1.0000 0416870 1581350687.20 151.5272 59.9996 32.0000 1.9798 1.9811 416.9855 417.3058 0.0482 -1.0000 -1.0000 0416932 1581350687.30 151.5272 59.9996 32.0000 1.9795 1.9807 416.8889 417.2083 0.0481 -1.0000 -1.0000 0417057 1581350687.40 151.5272 59.9996 32.0000 1.9796 1.9808 416.9326 417.2522 0.0481 -1.0000 -1.0000 0417120 1581350687.50 151.5272 59.9996 32.0000 1.9796 1.9808 416.9300 417.2498 0.0481 -1.0000 -1.0000 0417182 1581350687.60 151.5784 59.9996 32.0000 1.9794 1.9806 417.1407 417.4605 0.0482 -1.0000 -1.0000 0417245 1581350687.70 151.5784 59.9996 32.0000 1.9801 1.9813 417.0789 417.3991 0.0481 -1.0000 -1.0000 0417323 1581350687.80 151.5784 59.9996 32.0000 1.9806 1.9819 417.0642 417.3851 0.0482 -1.0000 -1.0000 0417667 1581350687.90 151.5784 59.9996 32.0000 1.9797 1.9809 416.9816 417.3020 0.0483 -1.0000 -1.0000 0417745 1581350688.00 151.5784 59.9996 32.0000 1.9794 1.9806 417.0910 417.4117 0.0482 -1.0000 -1.0000 0417807 1581350688.10 151.5682 59.9996 32.0000 1.9787 1.9799 417.0919 417.4123 0.0482 -1.0000 -1.0000 0417870 1581350688.20 151.5607 59.9996 32.0000 1.9790 1.9802 417.1088 417.4300 0.0484 -1.0000 -1.0000 0417948 1581350688.30 151.5607 59.9996 32.0000 1.9792 1.9804 416.9615 417.2829 0.0483 -1.0000 -1.0000 0418307 1581350688.40 151.5607 59.9996 32.0000 1.9800 1.9812 416.9893 417.3111 0.0484 -1.0000 -1.0000 0418370 1581350688.50 151.5607 59.9996 32.0000 1.9792 1.9805 416.9562 417.2772 0.0483 -1.0000 -1.0000 0418432 1581350688.60 151.5607 59.9996 32.0000 1.9794 1.9806 416.8985 417.2197 0.0483 -1.0000 -1.0000 0418495 1581350688.70 151.4370 59.9996 32.0000 1.9788 1.9800 417.0475 417.3672 0.0481 -1.0000 -1.0000 0418557 1581350688.80 151.4370 59.9996 32.0000 1.9790 1.9803 417.1465 417.4671 0.0482 -1.0000 -1.0000 0418636 1581350688.90 151.4370 59.9996 32.0000 1.9785 1.9798 417.1463 417.4670 0.0482 -1.0000 -1.0000 0418698 1581350689.00 151.4370 59.9996 32.0000 1.9785 1.9797 417.0255 417.3460 0.0483 -1.0000 -1.0000 0418776 1581350689.10 151.4370 59.9996 32.0000 1.9796 1.9808 416.9397 417.2607 0.0482 -1.0000 -1.0000 0418839 1581350689.20 151.6136 59.9996 32.0000 1.9797 1.9810 417.0022 417.3224 0.0482 -1.0000 -1.0000 0418901 1581350689.30 151.6136 59.9996 32.0000 1.9796 1.9808 417.1184 417.4394 0.0483 -1.0000 -1.0000 0418964 1581350689.40 151.6136 59.9996 32.0000 1.9791 1.9804 417.0977 417.4187 0.0483 -1.0000 -1.0000 0419042 1581350689.50 151.6136 59.9996 32.0000 1.9794 1.9807 416.9796 417.3005 0.0483 -1.0000 -1.0000 0419104 1581350689.60 151.6136 59.9996 32.0000 1.9794 1.9807 416.8917 417.2128 0.0483 -1.0000 -1.0000 0419167 1581350689.70 151.6136 59.9996 32.0000 1.9792 1.9804 416.8684 417.1894 0.0484 -1.0000 -1.0000 0419229 1581350689.80 151.6136 59.9996 32.0000 1.9787 1.9799 416.8968 417.2183 0.0484 -1.0000 -1.0000 0419589 1581350689.90 151.4947 60.0000 32.0000 1.9787 1.9799 417.1012 417.4228 0.0484 -1.0000 -1.0000 0419651 1581350690.00 151.4947 60.0000 32.0000 1.9786 1.9799 417.1051 417.4267 0.0484 -1.0000 -1.0000 0419714 1581350690.10 151.4947 60.0000 32.0000 1.9789 1.9801 417.0723 417.3924 0.0482 -1.0000 -1.0000 0419776 1581350690.20 151.4947 60.0000 32.0000 1.9788 1.9801 416.9612 417.2827 0.0484 -1.0000 -1.0000 0419854 1581350690.30 151.4947 60.0000 32.0000 1.9789 1.9801 416.8731 417.1945 0.0483 -1.0000 -1.0000 0419917 1581350690.40 151.4947 60.0000 32.0000 1.9789 1.9801 416.9834 417.3045 0.0483 -1.0000 -1.0000 0419979 1581350690.50 151.4977 60.0000 32.0000 1.9782 1.9795 417.0738 417.3941 0.0482 -1.0000 -1.0000 0420057 1581350690.60 151.5021 60.0000 32.0000 1.9792 1.9804 417.1081 417.4295 0.0484 -1.0000 -1.0000 0420120 1581350690.70 151.5021 60.0000 32.0000 1.9794 1.9807 416.9642 417.2858 0.0484 -1.0000 -1.0000 0420182 1581350690.80 151.5021 60.0000 32.0000 1.9797 1.9810 416.8943 417.2157 0.0483 -1.0000 -1.0000 0420245 1581350690.90 151.5021 60.0000 32.0000 1.9791 1.9803 416.9744 417.2952 0.0483 -1.0000 -1.0000 0420557 1581350691.00 151.5021 60.0000 32.0000 1.9781 1.9794 417.1462 417.4678 0.0484 -1.0000 -1.0000 0420620 1581350691.10 151.5084 60.0000 32.0000 1.9780 1.9792 417.1782 417.4992 0.0482 -1.0000 -1.0000 0420698 1581350691.20 151.5127 60.0000 32.0000 1.9780 1.9792 417.1132 417.4340 0.0483 -1.0000 -1.0000 0420761 1581350691.30 151.5127 60.0000 32.0000 1.9789 1.9801 416.9949 417.3160 0.0483 -1.0000 -1.0000 0420823 1581350691.40 151.5127 60.0000 32.0000 1.9795 1.9808 416.8381 417.1592 0.0483 -1.0000 -1.0000 0420901 1581350691.50 151.5127 60.0000 32.0000 1.9791 1.9803 416.9014 417.2218 0.0482 -1.0000 -1.0000 0420964 1581350691.60 151.5127 60.0000 32.0000 1.9779 1.9791 416.8662 417.1870 0.0483 -1.0000 -1.0000 0421026 1581350691.70 151.4718 60.0000 32.0000 1.9776 1.9788 417.0084 417.3283 0.0482 -1.0000 -1.0000 0421104 1581350691.80 151.4718 60.0000 32.0000 1.9788 1.9801 417.1021 417.4241 0.0486 -1.0000 -1.0000 0421167 1581350691.90 151.4718 60.0000 32.0000 1.9789 1.9801 417.1462 417.4683 0.0485 -1.0000 -1.0000 0421339 1581350692.00 151.4718 60.0000 32.0000 1.9807 1.9819 416.9564 417.2785 0.0484 -1.0000 -1.0000 0421417 1581350692.10 151.4718 60.0000 32.0000 1.9798 1.9810 416.9012 417.2217 0.0482 -1.0000 -1.0000 0421464 1581350692.20 151.4789 60.0000 32.0000 1.9793 1.9805 416.8241 417.1456 0.0484 -1.0000 -1.0000 0421542 1581350692.30 151.4965 60.0000 32.0000 1.9788 1.9800 416.9848 417.3063 0.0484 -1.0000 -1.0000 0421604 1581350692.40 151.4965 60.0000 32.0000 1.9784 1.9796 417.0543 417.3762 0.0484 -1.0000 -1.0000 0422057 1581350692.50 151.4965 60.0000 32.0000 1.9792 1.9804 416.9759 417.2978 0.0485 -1.0000 -1.0000 0422120 1581350692.60 151.4965 60.0000 32.0000 1.9799 1.9811 416.9551 417.2775 0.0485 -1.0000 -1.0000 0422182 1581350692.70 151.4965 60.0000 32.0000 1.9794 1.9806 416.8501 417.1720 0.0484 -1.0000 -1.0000 0422245 1581350692.80 151.4665 60.0000 32.0000 1.9793 1.9805 416.9006 417.2236 0.0485 -1.0000 -1.0000 0422323 1581350692.90 151.4665 60.0000 32.0000 1.9785 1.9798 417.1190 417.4401 0.0483 -1.0000 -1.0000 0422557 1581350693.00 151.4665 60.0000 32.0000 1.9781 1.9793 417.1083 417.4296 0.0483 -1.0000 -1.0000 0422620 1581350693.10 151.4665 60.0000 32.0000 1.9779 1.9792 417.0384 417.3596 0.0484 -1.0000 -1.0000 0422682 1581350693.20 151.4665 60.0000 32.0000 1.9784 1.9797 416.8945 417.2168 0.0485 -1.0000 -1.0000 0422761 1581350693.30 151.5661 60.0000 32.0000 1.9793 1.9806 416.9091 417.2309 0.0484 -1.0000 -1.0000 0422807 1581350693.40 151.5661 60.0000 32.0000 1.9802 1.9814 416.8314 417.1522 0.0483 -1.0000 -1.0000 0423057 1581350693.50 151.5661 60.0000 32.0000 1.9793 1.9806 417.0141 417.3351 0.0483 -1.0000 -1.0000 0423120 1581350693.60 151.5661 60.0000 32.0000 1.9787 1.9800 417.1531 417.4746 0.0484 -1.0000 -1.0000 0423182 1581350693.70 151.5661 60.0000 32.0000 1.9792 1.9805 416.9889 417.3104 0.0484 -1.0000 -1.0000 0423261 1581350693.80 151.5661 60.0000 32.0000 1.9795 1.9808 416.8708 417.1929 0.0484 -1.0000 -1.0000 0423323 1581350693.90 151.5661 60.0000 32.0000 1.9790 1.9803 416.9325 417.2544 0.0485 -1.0000 -1.0000 0423557 1581350694.00 151.5298 60.0000 32.0000 1.9796 1.9808 417.0457 417.3674 0.0483 -1.0000 -1.0000 0423620 1581350694.10 151.5346 60.0000 32.0000 1.9779 1.9791 417.1347 417.4555 0.0483 -1.0000 -1.0000 0423682 1581350694.20 151.5346 60.0000 32.0000 1.9784 1.9796 417.0199 417.3408 0.0483 -1.0000 -1.0000 0423761 1581350694.30 151.5346 60.0000 32.0000 1.9787 1.9800 416.8196 417.1415 0.0484 -1.0000 -1.0000 0423807 1581350694.40 151.4240 60.0000 32.0000 1.9796 1.9808 416.8468 417.1681 0.0484 -1.0000 -1.0000 0423870 1581350694.50 151.4240 60.0000 32.0000 1.9802 1.9814 416.9305 417.2517 0.0483 -1.0000 -1.0000 0424307 1581350694.60 151.4240 60.0000 32.0000 1.9792 1.9805 417.0108 417.3320 0.0484 -1.0000 -1.0000 0424370 1581350694.70 151.4240 60.0000 32.0000 1.9795 1.9807 416.9863 417.3086 0.0485 -1.0000 -1.0000 0424432 1581350694.80 151.4240 60.0000 32.0000 1.9793 1.9805 416.9359 417.2584 0.0485 -1.0000 -1.0000 0424511 1581350694.90 151.4248 60.0000 32.0000 1.9793 1.9806 416.8811 417.2034 0.0485 -1.0000 -1.0000 0424573 1581350695.00 151.4267 60.0001 32.0000 1.9795 1.9807 416.9184 417.2393 0.0483 -1.0000 -1.0000 0425401 1581350695.10 151.4267 60.0001 32.0000 1.9787 1.9800 417.0233 417.3443 0.0483 -1.0000 -1.0000 0425464 1581350695.20 151.4267 60.0001 32.0000 1.9786 1.9798 417.1555 417.4771 0.0484 -1.0000 -1.0000 0425526 1581350695.30 151.4267 60.0001 32.0000 1.9782 1.9795 417.0968 417.4176 0.0482 -1.0000 -1.0000 0425589 1581350695.40 151.4267 60.0001 32.0000 1.9788 1.9801 417.0451 417.3670 0.0485 -1.0000 -1.0000 0425667 1581350695.50 151.5463 60.0001 32.0000 1.9807 1.9820 416.9048 417.2257 0.0484 -1.0000 -1.0000 0425730 1581350695.60 151.5463 60.0001 32.0000 1.9798 1.9810 416.8742 417.1968 0.0486 -1.0000 -1.0000 0425792 1581350695.70 151.5463 60.0001 32.0000 1.9792 1.9804 416.9117 417.2332 0.0484 -1.0000 -1.0000 0425870 1581350695.80 151.5463 60.0001 32.0000 1.9794 1.9807 417.0627 417.3847 0.0485 -1.0000 -1.0000 0425933 1581350695.90 151.5463 60.0001 32.0000 1.9794 1.9806 417.0478 417.3705 0.0485 -1.0000 -1.0000 0425995 1581350696.00 151.5491 60.0001 32.0000 1.9793 1.9806 416.9278 417.2492 0.0483 -1.0000 -1.0000 0426057 1581350696.10 151.5632 60.0001 32.0000 1.9794 1.9807 416.8911 417.2137 0.0485 -1.0000 -1.0000 0426120 1581350696.20 151.5632 60.0001 32.0000 1.9784 1.9797 416.9416 417.2637 0.0485 -1.0000 -1.0000 0426198 1581350696.30 151.5632 60.0001 32.0000 1.9786 1.9798 417.0399 417.3608 0.0482 -1.0000 -1.0000 0426261 1581350696.40 151.5632 60.0001 32.0000 1.9787 1.9800 417.1134 417.4347 0.0483 -1.0000 -1.0000 0426323 1581350696.50 151.5632 60.0001 32.0000 1.9782 1.9794 417.0574 417.3785 0.0483 -1.0000 -1.0000 0426401 1581350696.60 151.4488 60.0001 32.0000 1.9795 1.9808 416.9348 417.2559 0.0484 -1.0000 -1.0000 0426464 1581350696.70 151.4488 60.0001 32.0000 1.9800 1.9813 416.8501 417.1719 0.0485 -1.0000 -1.0000 0426557 1581350696.80 151.4488 60.0001 32.0000 1.9795 1.9807 416.8955 417.2174 0.0484 -1.0000 -1.0000 0426636 1581350696.90 151.4488 60.0001 32.0000 1.9792 1.9805 417.0839 417.4059 0.0485 -1.0000 -1.0000 0426698 1581350697.00 151.4488 60.0001 32.0000 1.9787 1.9799 417.0588 417.3802 0.0483 -1.0000 -1.0000 0426761 1581350697.10 151.4488 60.0001 32.0000 1.9794 1.9807 417.0518 417.3734 0.0485 -1.0000 -1.0000 0426823 1581350697.20 151.4488 60.0001 32.0000 1.9787 1.9800 416.9327 417.2538 0.0483 -1.0000 -1.0000 0426885 1581350697.30 151.4488 60.0001 32.0000 1.9796 1.9808 416.8809 417.2020 0.0483 -1.0000 -1.0000 0426964 1581350697.40 151.4488 60.0001 32.0000 1.9798 1.9811 416.8450 417.1661 0.0483 -1.0000 -1.0000 0427026 1581350697.50 151.4488 60.0001 32.0000 1.9798 1.9811 416.9688 417.2914 0.0485 -1.0000 -1.0000 0427089 1581350697.60 151.4488 60.0001 32.0000 1.9787 1.9800 417.0285 417.3502 0.0484 -1.0000 -1.0000 0427417 1581350697.70 151.4488 60.0001 32.0000 1.9786 1.9799 417.0917 417.4134 0.0484 -1.0000 -1.0000 0427495 1581350697.80 151.4226 60.0001 32.0000 1.9785 1.9798 416.9996 417.3212 0.0484 -1.0000 -1.0000 0427557 1581350697.90 151.4226 60.0001 32.0000 1.9804 1.9817 416.9754 417.2968 0.0483 -1.0000 -1.0000 0427636 1581350698.00 151.4226 60.0001 32.0000 1.9794 1.9806 417.0017 417.3225 0.0483 -1.0000 -1.0000 0427698 1581350698.10 151.4226 60.0001 32.0000 1.9784 1.9797 417.1130 417.4340 0.0483 -1.0000 -1.0000 0427839 1581350698.20 151.4226 60.0001 32.0000 1.9784 1.9797 417.1839 417.5047 0.0483 -1.0000 -1.0000 0427901 1581350698.30 151.4226 60.0001 32.0000 1.9790 1.9803 417.1176 417.4390 0.0483 -1.0000 -1.0000 0427964 1581350698.40 151.5234 60.0001 32.0000 1.9790 1.9803 416.9860 417.3071 0.0483 -1.0000 -1.0000 0428026 1581350698.50 151.5234 60.0001 32.0000 1.9792 1.9805 416.8814 417.2027 0.0484 -1.0000 -1.0000 0428104 1581350698.60 151.5234 60.0001 32.0000 1.9799 1.9812 416.9551 417.2770 0.0484 -1.0000 -1.0000 0428354 1581350698.70 151.5234 60.0001 32.0000 1.9795 1.9807 417.0088 417.3305 0.0484 -1.0000 -1.0000 0428401 1581350698.80 151.5234 60.0001 32.0000 1.9783 1.9796 417.1374 417.4595 0.0485 -1.0000 -1.0000 0428479 1581350698.90 151.5234 60.0001 32.0000 1.9783 1.9795 417.1743 417.4963 0.0484 -1.0000 -1.0000 0428542 1581350699.00 151.4646 60.0001 32.0000 1.9788 1.9801 417.2446 417.5660 0.0484 -1.0000 -1.0000 0428604 1581350699.10 151.4646 60.0001 32.0000 1.9786 1.9798 417.0333 417.3545 0.0483 -1.0000 -1.0000 0428870 1581350699.20 151.4646 60.0001 32.0000 1.9792 1.9805 416.9138 417.2350 0.0484 -1.0000 -1.0000 0428932 1581350699.30 151.4646 60.0001 32.0000 1.9785 1.9798 416.9997 417.3210 0.0484 -1.0000 -1.0000 0428995 1581350699.40 151.4646 60.0001 32.0000 1.9781 1.9794 417.0475 417.3694 0.0485 -1.0000 -1.0000 0429057 1581350699.50 151.4646 60.0001 32.0000 1.9777 1.9790 417.1249 417.4475 0.0485 -1.0000 -1.0000 0429120 1581350699.60 151.4431 60.0001 32.0000 1.9785 1.9798 417.1556 417.4761 0.0483 -1.0000 -1.0000 0429182 1581350699.70 151.4431 60.0001 32.0000 1.9791 1.9804 417.1262 417.4474 0.0483 -1.0000 -1.0000 0429261 1581350699.80 151.4431 60.0001 32.0000 1.9793 1.9806 416.9474 417.2688 0.0484 -1.0000 -1.0000 0429323 1581350699.90 151.4431 60.0001 32.0000 1.9791 1.9804 416.9928 417.3143 0.0484 -1.0000 -1.0000 0429401 1581350700.00 151.4431 60.0001 32.0000 1.9793 1.9806 417.1433 417.4645 0.0483 -1.0000 -1.0000 0429464 1581350700.10 151.4496 60.0000 32.0000 1.9788 1.9801 417.1943 417.5154 0.0483 -1.0000 -1.0000 0429589 1581350700.20 151.5782 59.9996 32.0000 1.9786 1.9799 417.0735 417.3953 0.0484 -1.0000 -1.0000 0429667 1581350700.30 151.5782 59.9996 32.0000 1.9796 1.9808 416.9160 417.2378 0.0484 -1.0000 -1.0000 0429730 1581350700.40 151.5782 59.9996 32.0000 1.9787 1.9799 416.9183 417.2410 0.0486 -1.0000 -1.0000 0429792 1581350700.50 151.5782 59.9996 32.0000 1.9785 1.9798 416.9355 417.2575 0.0484 -1.0000 -1.0000 0429870 1581350700.60 151.5782 59.9996 32.0000 1.9782 1.9795 417.0635 417.3849 0.0483 -1.0000 -1.0000 0429933 1581350700.70 151.5782 59.9996 32.0000 1.9782 1.9794 417.1065 417.4269 0.0482 -1.0000 -1.0000 0430651 1581350700.80 151.4956 59.9996 32.0000 1.9783 1.9796 417.0714 417.3919 0.0482 -1.0000 -1.0000 0430729 1581350700.90 151.4956 59.9996 32.0000 1.9791 1.9804 417.0461 417.3671 0.0483 -1.0000 -1.0000 0430792 1581350701.00 151.4956 59.9996 32.0000 1.9792 1.9804 416.8743 417.1961 0.0485 -1.0000 -1.0000 0430854 1581350701.10 151.4956 59.9996 32.0000 1.9794 1.9807 416.9309 417.2532 0.0485 -1.0000 -1.0000 0430932 1581350701.20 151.4956 59.9996 32.0000 1.9786 1.9799 417.0163 417.3397 0.0487 -1.0000 -1.0000 0430995 1581350701.30 151.4956 59.9996 32.0000 1.9788 1.9801 417.0875 417.4126 0.0489 -1.0000 -1.0000 0431057 1581350701.40 151.5098 59.9996 32.0000 1.9793 1.9806 416.9168 417.2417 0.0488 -1.0000 -1.0000 0431136 1581350701.50 151.5098 59.9996 32.0000 1.9797 1.9810 416.8933 417.2157 0.0484 -1.0000 -1.0000 0431198 1581350701.60 151.5098 59.9996 32.0000 1.9788 1.9801 416.9313 417.2526 0.0484 -1.0000 -1.0000 0431260 1581350701.70 151.5098 59.9996 32.0000 1.9784 1.9797 417.1284 417.4503 0.0484 -1.0000 -1.0000 0431323 1581350701.80 151.5098 59.9996 32.0000 1.9786 1.9798 417.0900 417.4124 0.0485 -1.0000 -1.0000 0431385 1581350701.90 151.5207 59.9996 32.0000 1.9786 1.9799 417.0926 417.4149 0.0485 -1.0000 -1.0000 0431464 1581350702.00 151.5931 59.9996 32.0000 1.9793 1.9805 417.0259 417.3464 0.0483 -1.0000 -1.0000 0431526 1581350702.10 151.5931 59.9996 32.0000 1.9790 1.9803 417.0065 417.3282 0.0484 -1.0000 -1.0000 0431589 1581350702.20 151.5931 59.9996 32.0000 1.9791 1.9803 416.9431 417.2645 0.0484 -1.0000 -1.0000 0431823 1581350702.30 151.5931 59.9996 32.0000 1.9789 1.9802 416.9746 417.2964 0.0484 -1.0000 -1.0000 0431885 1581350702.40 151.5931 59.9996 32.0000 1.9783 1.9795 417.1325 417.4535 0.0483 -1.0000 -1.0000 0431948 1581350702.50 151.5931 59.9996 32.0000 1.9785 1.9798 417.0496 417.3710 0.0484 -1.0000 -1.0000 0432026 1581350702.60 151.5931 59.9996 32.0000 1.9796 1.9809 416.8686 417.1899 0.0483 -1.0000 -1.0000 0432089 1581350702.70 151.5931 59.9996 32.0000 1.9797 1.9809 416.8813 417.2024 0.0484 -1.0000 -1.0000 0432901 1581350702.80 151.5931 59.9996 32.0000 1.9788 1.9801 416.9563 417.2767 0.0482 -1.0000 -1.0000 0432979 1581350702.90 151.5931 59.9996 32.0000 1.9784 1.9796 416.9432 417.2636 0.0482 -1.0000 -1.0000 0433042 1581350703.00 151.5560 59.9996 32.0000 1.9781 1.9793 417.0994 417.4197 0.0482 -1.0000 -1.0000 0433104 1581350703.10 151.5322 59.9996 32.0000 1.9780 1.9792 417.1581 417.4784 0.0482 -1.0000 -1.0000 0433167 1581350703.20 151.5322 59.9996 32.0000 1.9789 1.9801 417.0603 417.3813 0.0482 -1.0000 -1.0000 0433229 1581350703.30 151.5322 59.9996 32.0000 1.9792 1.9804 416.9107 417.2319 0.0484 -1.0000 -1.0000 0433292 1581350703.40 151.5322 59.9996 32.0000 1.9794 1.9806 416.8777 417.1990 0.0483 -1.0000 -1.0000 0433370 1581350703.50 151.5322 59.9996 32.0000 1.9800 1.9812 416.8647 417.1859 0.0484 -1.0000 -1.0000 0433433 1581350703.60 151.4962 59.9996 32.0000 1.9786 1.9798 417.0173 417.3385 0.0482 -1.0000 -1.0000 0433495 1581350703.70 151.4659 59.9996 32.0000 1.9790 1.9802 417.0611 417.3819 0.0483 -1.0000 -1.0000 0433573 1581350703.80 151.4659 59.9996 32.0000 1.9793 1.9805 417.0004 417.3214 0.0483 -1.0000 -1.0000 0433636 1581350703.90 151.4659 59.9996 32.0000 1.9805 1.9817 417.0033 417.3239 0.0484 -1.0000 -1.0000 0433698 1581350704.00 151.4659 59.9996 32.0000 1.9797 1.9809 417.0316 417.3526 0.0483 -1.0000 -1.0000 0433761 1581350704.10 151.4659 59.9996 32.0000 1.9793 1.9805 417.0833 417.4037 0.0482 -1.0000 -1.0000 0433839 1581350704.20 151.5151 59.9999 32.0000 1.9798 1.9811 417.1332 417.4540 0.0483 -1.0000 -1.0000 0433917 1581350704.30 151.5286 60.0000 32.0000 1.9792 1.9805 417.1690 417.4891 0.0482 -1.0000 -1.0000 0434073 1581350704.40 151.5286 60.0000 32.0000 1.9789 1.9801 416.9444 417.2656 0.0483 -1.0000 -1.0000 0434151 1581350704.50 151.5286 60.0000 32.0000 1.9795 1.9808 416.8893 417.2103 0.0483 -1.0000 -1.0000 0434230 1581350704.60 151.5286 60.0000 32.0000 1.9795 1.9808 416.8233 417.1461 0.0488 -1.0000 -1.0000 0434292 1581350704.70 151.5286 60.0000 32.0000 1.9789 1.9802 416.9860 417.3153 0.0498 -1.0000 -1.0000 0434354 1581350704.80 151.5286 60.0000 32.0000 1.9781 1.9794 417.1420 417.4725 0.0496 -1.0000 -1.0000 0434432 1581350704.90 151.5286 60.0000 32.0000 1.9783 1.9796 417.2032 417.5308 0.0491 -1.0000 -1.0000 0434495 1581350705.00 151.5286 60.0000 32.0000 1.9786 1.9799 417.0544 417.3786 0.0487 -1.0000 -1.0000 0434557 1581350705.10 151.5286 60.0000 32.0000 1.9793 1.9806 416.8833 417.2064 0.0486 -1.0000 -1.0000 0434620 1581350705.20 151.5286 60.0000 32.0000 1.9791 1.9804 416.9146 417.2368 0.0484 -1.0000 -1.0000 0434682 1581350705.30 151.4596 60.0000 32.0000 1.9794 1.9807 416.9801 417.3007 0.0483 -1.0000 -1.0000 0435370 1581350705.40 151.4596 60.0000 32.0000 1.9784 1.9796 416.9959 417.3167 0.0483 -1.0000 -1.0000 0435433 1581350705.50 151.4596 60.0000 32.0000 1.9785 1.9797 417.2122 417.5336 0.0483 -1.0000 -1.0000 0435511 1581350705.60 151.4596 60.0000 32.0000 1.9803 1.9815 417.0793 417.4005 0.0483 -1.0000 -1.0000 0435558 1581350705.70 151.4596 60.0000 32.0000 1.9796 1.9809 417.0885 417.4110 0.0485 -1.0000 -1.0000 0435636 1581350705.80 151.4898 60.0000 32.0000 1.9797 1.9810 416.9614 417.2849 0.0488 -1.0000 -1.0000 0435698 1581350705.90 151.5290 60.0000 32.0000 1.9786 1.9799 417.1315 417.4564 0.0487 -1.0000 -1.0000 0435776 1581350706.00 151.5290 60.0000 32.0000 1.9783 1.9796 417.1577 417.4799 0.0485 -1.0000 -1.0000 0435839 1581350706.10 151.5290 60.0000 32.0000 1.9792 1.9805 417.1014 417.4232 0.0484 -1.0000 -1.0000 0435901 1581350706.20 151.5290 60.0000 32.0000 1.9789 1.9802 416.9212 417.2427 0.0484 -1.0000 -1.0000 0435979 1581350706.30 151.5290 60.0000 32.0000 1.9796 1.9809 416.9797 417.3008 0.0483 -1.0000 -1.0000 0436042 1581350706.40 151.5339 60.0000 32.0000 1.9787 1.9800 417.0191 417.3397 0.0483 -1.0000 -1.0000 0436104 1581350706.50 151.6170 60.0000 32.0000 1.9796 1.9808 417.0545 417.3766 0.0485 -1.0000 -1.0000 0436167 1581350706.60 151.6170 60.0000 32.0000 1.9784 1.9796 417.1724 417.4932 0.0482 -1.0000 -1.0000 0436230 1581350706.70 151.6170 60.0000 32.0000 1.9783 1.9795 417.0810 417.4015 0.0483 -1.0000 -1.0000 0436292 1581350706.80 151.6170 60.0000 32.0000 1.9791 1.9803 417.0743 417.3966 0.0485 -1.0000 -1.0000 0436385 1581350706.90 151.6170 60.0000 32.0000 1.9789 1.9802 416.9331 417.2542 0.0483 -1.0000 -1.0000 0436432 1581350707.00 151.6170 60.0000 32.0000 1.9784 1.9797 417.0405 417.3622 0.0483 -1.0000 -1.0000 0436495 1581350707.10 151.6170 60.0000 32.0000 1.9782 1.9795 417.0822 417.4024 0.0482 -1.0000 -1.0000 0436573 1581350707.20 151.6170 60.0000 32.0000 1.9786 1.9799 417.0488 417.3708 0.0485 -1.0000 -1.0000 0436636 1581350707.30 151.6170 60.0000 32.0000 1.9795 1.9808 416.9874 417.3114 0.0489 -1.0000 -1.0000 0436698 1581350707.40 151.6170 60.0000 32.0000 1.9805 1.9818 416.9452 417.2710 0.0490 -1.0000 -1.0000 0437370 1581350707.50 151.6170 60.0000 32.0000 1.9790 1.9803 416.9415 417.2652 0.0486 -1.0000 -1.0000 0437433 1581350707.60 151.5790 60.0000 32.0000 1.9783 1.9796 417.0376 417.3590 0.0484 -1.0000 -1.0000 0437558 1581350707.70 151.5768 60.0000 32.0000 1.9784 1.9797 417.1003 417.4217 0.0483 -1.0000 -1.0000 0437651 1581350707.80 151.5768 60.0000 32.0000 1.9789 1.9802 417.0130 417.3344 0.0484 -1.0000 -1.0000 0437714 1581350707.90 151.5768 60.0000 32.0000 1.9793 1.9806 416.9521 417.2733 0.0483 -1.0000 -1.0000 0437792 1581350708.00 151.5768 60.0000 32.0000 1.9794 1.9806 416.8776 417.2000 0.0486 -1.0000 -1.0000 0437854 1581350708.10 151.5768 60.0000 32.0000 1.9784 1.9796 417.0325 417.3547 0.0484 -1.0000 -1.0000 0437917 1581350708.20 151.4142 60.0000 32.0000 1.9781 1.9794 417.1874 417.5093 0.0484 -1.0000 -1.0000 0437995 1581350708.30 151.4142 60.0000 32.0000 1.9785 1.9798 417.1042 417.4261 0.0483 -1.0000 -1.0000 0438058 1581350708.40 151.4142 60.0000 32.0000 1.9790 1.9802 416.9646 417.2853 0.0483 -1.0000 -1.0000 0438120 1581350708.50 151.4142 60.0000 32.0000 1.9797 1.9810 416.8821 417.2036 0.0483 -1.0000 -1.0000 0438198 1581350708.60 151.4142 60.0000 32.0000 1.9792 1.9805 416.9797 417.3002 0.0483 -1.0000 -1.0000 0438261 1581350708.70 151.4142 60.0000 32.0000 1.9794 1.9807 417.0816 417.4029 0.0483 -1.0000 -1.0000 0438323 1581350708.80 151.4671 60.0000 32.0000 1.9790 1.9802 417.0448 417.3653 0.0482 -1.0000 -1.0000 0438401 1581350708.90 151.4671 60.0000 32.0000 1.9784 1.9797 417.1462 417.4663 0.0482 -1.0000 -1.0000 0438573 1581350709.00 151.4671 60.0000 32.0000 1.9785 1.9798 417.1590 417.4798 0.0482 -1.0000 -1.0000 0438636 1581350709.10 151.4671 60.0000 32.0000 1.9791 1.9804 416.9017 417.2209 0.0481 -1.0000 -1.0000 0438714 1581350709.20 151.4671 60.0000 32.0000 1.9789 1.9801 416.8882 417.2082 0.0482 -1.0000 -1.0000 0438776 1581350709.30 151.4671 60.0000 32.0000 1.9782 1.9794 417.0560 417.3765 0.0482 -1.0000 -1.0000 0438839 1581350709.40 151.4671 60.0000 32.0000 1.9784 1.9796 417.0978 417.4167 0.0481 -1.0000 -1.0000 0439073 1581350709.50 151.4671 60.0000 32.0000 1.9785 1.9797 417.0320 417.3523 0.0481 -1.0000 -1.0000 0439136 1581350709.60 151.4671 60.0000 32.0000 1.9795 1.9808 416.9290 417.2488 0.0481 -1.0000 -1.0000 0439198 1581350709.70 151.4671 60.0000 32.0000 1.9795 1.9807 416.8822 417.2023 0.0483 -1.0000 -1.0000 0439292 1581350709.80 151.4671 60.0000 32.0000 1.9790 1.9802 417.0584 417.3796 0.0483 -1.0000 -1.0000 0439354 1581350709.90 151.4119 60.0001 32.0000 1.9785 1.9798 417.1609 417.4808 0.0481 -1.0000 -1.0000 0439589 1581350710.00 151.4119 60.0001 32.0000 1.9792 1.9805 417.1733 417.4948 0.0483 -1.0000 -1.0000 0439651 1581350710.10 151.4119 60.0001 32.0000 1.9789 1.9801 417.0204 417.3413 0.0483 -1.0000 -1.0000 0439714 1581350710.20 151.4119 60.0001 32.0000 1.9790 1.9803 416.9127 417.2337 0.0483 -1.0000 -1.0000 0439776 1581350710.30 151.4119 60.0001 32.0000 1.9798 1.9811 416.9154 417.2348 0.0481 -1.0000 -1.0000 0439839 1581350710.40 151.3971 60.0001 32.0000 1.9778 1.9791 417.1296 417.4498 0.0481 -1.0000 -1.0000 0439901 1581350710.50 151.3942 60.0001 32.0000 1.9780 1.9792 417.0508 417.3710 0.0482 -1.0000 -1.0000 0440120 1581350710.60 151.3942 60.0001 32.0000 1.9783 1.9796 417.1023 417.4223 0.0482 -1.0000 -1.0000 0440182 1581350710.70 151.3942 60.0001 32.0000 1.9799 1.9812 416.9070 417.2274 0.0482 -1.0000 -1.0000 0440245 1581350710.80 151.3942 60.0001 32.0000 1.9791 1.9803 416.8726 417.1922 0.0481 -1.0000 -1.0000 0440323 1581350710.90 151.3942 60.0001 32.0000 1.9797 1.9809 416.9268 417.2472 0.0482 -1.0000 -1.0000 0440385 1581350711.00 151.5373 60.0001 32.0000 1.9788 1.9800 417.0698 417.3909 0.0484 -1.0000 -1.0000 0440448 1581350711.10 151.5373 60.0001 32.0000 1.9783 1.9796 417.1194 417.4425 0.0486 -1.0000 -1.0000 0440510 1581350711.20 151.5373 60.0001 32.0000 1.9795 1.9807 417.1564 417.4801 0.0486 -1.0000 -1.0000 0440573 1581350711.30 151.5373 60.0001 32.0000 1.9792 1.9805 416.9287 417.2503 0.0483 -1.0000 -1.0000 0440682 1581350711.40 151.5373 60.0001 32.0000 1.9792 1.9805 416.9146 417.2344 0.0482 -1.0000 -1.0000 0440745 1581350711.50 151.5373 60.0001 32.0000 1.9787 1.9799 417.1732 417.4941 0.0483 -1.0000 -1.0000 0440885 1581350711.60 151.5373 60.0001 32.0000 1.9781 1.9794 417.1215 417.4428 0.0483 -1.0000 -1.0000 0440948 1581350711.70 151.5373 60.0001 32.0000 1.9790 1.9802 417.1692 417.4901 0.0482 -1.0000 -1.0000 0441010 1581350711.80 151.5373 60.0001 32.0000 1.9796 1.9809 416.9843 417.3035 0.0481 -1.0000 -1.0000 0441089 1581350711.90 151.5463 60.0001 32.0000 1.9791 1.9804 417.0484 417.3693 0.0482 -1.0000 -1.0000 0441151 1581350712.00 151.5615 60.0001 32.0000 1.9783 1.9796 417.1220 417.4419 0.0481 -1.0000 -1.0000 0441339 1581350712.10 151.6081 60.0001 32.0000 1.9780 1.9792 417.1343 417.4539 0.0481 -1.0000 -1.0000 0441401 1581350712.20 151.6081 60.0001 32.0000 1.9799 1.9812 417.1411 417.4615 0.0482 -1.0000 -1.0000 0441464 1581350712.30 151.6081 60.0001 32.0000 1.9793 1.9805 417.0547 417.3755 0.0483 -1.0000 -1.0000 0441542 1581350712.40 151.6081 60.0001 32.0000 1.9796 1.9808 416.9435 417.2634 0.0481 -1.0000 -1.0000 0441620 1581350712.50 151.6081 60.0001 32.0000 1.9794 1.9806 416.9512 417.2710 0.0481 -1.0000 -1.0000 0441854 1581350712.60 151.4453 60.0001 32.0000 1.9783 1.9795 417.1287 417.4499 0.0484 -1.0000 -1.0000 0441917 1581350712.70 151.4453 60.0001 32.0000 1.9780 1.9792 417.1531 417.4734 0.0482 -1.0000 -1.0000 0441979 1581350712.80 151.4453 60.0001 32.0000 1.9782 1.9795 417.1047 417.4255 0.0483 -1.0000 -1.0000 0442042 1581350712.90 151.4453 60.0001 32.0000 1.9799 1.9811 417.0504 417.3709 0.0482 -1.0000 -1.0000 0442104 1581350713.00 151.4453 60.0001 32.0000 1.9800 1.9813 416.9158 417.2351 0.0481 -1.0000 -1.0000 0442339 1581350713.10 151.4453 60.0001 32.0000 1.9799 1.9811 416.9732 417.2931 0.0481 -1.0000 -1.0000 0442417 1581350713.20 151.5541 60.0001 32.0000 1.9790 1.9802 417.2173 417.5369 0.0481 -1.0000 -1.0000 0442479 1581350713.30 151.5541 60.0001 32.0000 1.9796 1.9808 417.2284 417.5483 0.0481 -1.0000 -1.0000 0442542 1581350713.40 151.5541 60.0001 32.0000 1.9798 1.9810 417.0391 417.3592 0.0482 -1.0000 -1.0000 0442604 1581350713.50 151.5541 60.0001 32.0000 1.9796 1.9808 416.9355 417.2561 0.0483 -1.0000 -1.0000 0443104 1581350713.60 151.5541 60.0001 32.0000 1.9793 1.9805 416.8592 417.1788 0.0481 -1.0000 -1.0000 0443167 1581350713.70 151.4859 60.0001 32.0000 1.9785 1.9798 416.9133 417.2328 0.0481 -1.0000 -1.0000 0443229 1581350713.80 151.4351 60.0001 32.0000 1.9780 1.9793 417.1364 417.4562 0.0481 -1.0000 -1.0000 0443292 1581350713.90 151.4351 60.0001 32.0000 1.9790 1.9802 417.1079 417.4288 0.0483 -1.0000 -1.0000 0443370 1581350714.00 151.4351 60.0001 32.0000 1.9792 1.9805 416.9649 417.2852 0.0481 -1.0000 -1.0000 0443589 1581350714.10 151.4351 60.0001 32.0000 1.9799 1.9811 416.8909 417.2110 0.0482 -1.0000 -1.0000 0443651 1581350714.20 151.4351 60.0001 32.0000 1.9784 1.9797 417.0674 417.3888 0.0484 -1.0000 -1.0000 0443730 1581350714.30 151.4351 60.0001 32.0000 1.9789 1.9802 417.1048 417.4265 0.0484 -1.0000 -1.0000 0443792 1581350714.40 151.4351 60.0001 32.0000 1.9784 1.9796 417.1282 417.4492 0.0483 -1.0000 -1.0000 0443854 1581350714.50 151.4351 60.0001 32.0000 1.9791 1.9804 417.0345 417.3563 0.0484 -1.0000 -1.0000 0444167 1581350714.60 151.4351 60.0001 32.0000 1.9790 1.9803 416.9826 417.3031 0.0482 -1.0000 -1.0000 0444229 1581350714.70 151.4351 60.0001 32.0000 1.9794 1.9806 416.8875 417.2078 0.0482 -1.0000 -1.0000 0444292 1581350714.80 151.5336 60.0003 32.0000 1.9792 1.9805 416.8796 417.2001 0.0482 -1.0000 -1.0000 0444370 1581350714.90 151.5374 60.0004 32.0000 1.9786 1.9798 417.1919 417.5126 0.0482 -1.0000 -1.0000 0444432 1581350715.00 151.5374 60.0004 32.0000 1.9781 1.9794 417.1127 417.4331 0.0483 -1.0000 -1.0000 0444807 1581350715.10 151.5374 60.0004 32.0000 1.9790 1.9803 417.0368 417.3566 0.0481 -1.0000 -1.0000 0444885 1581350715.20 151.5374 60.0004 32.0000 1.9793 1.9805 416.8314 417.1510 0.0481 -1.0000 -1.0000 0444948 1581350715.30 151.5374 60.0004 32.0000 1.9792 1.9804 416.9126 417.2326 0.0482 -1.0000 -1.0000 0445010 1581350715.40 151.4770 60.0004 32.0000 1.9791 1.9803 417.0037 417.3224 0.0480 -1.0000 -1.0000 0445089 1581350715.50 151.4770 60.0004 32.0000 1.9786 1.9798 417.0501 417.3705 0.0482 -1.0000 -1.0000 0445323 1581350715.60 151.4770 60.0004 32.0000 1.9787 1.9799 417.1337 417.4543 0.0482 -1.0000 -1.0000 0445385 1581350715.70 151.4770 60.0004 32.0000 1.9788 1.9801 417.0155 417.3354 0.0481 -1.0000 -1.0000 0445464 1581350715.80 151.4770 60.0004 32.0000 1.9794 1.9806 417.0065 417.3263 0.0481 -1.0000 -1.0000 0445526 1581350715.90 151.5193 60.0004 32.0000 1.9798 1.9811 416.9976 417.3176 0.0482 -1.0000 -1.0000 0445589 1581350716.00 151.5240 60.0004 32.0000 1.9788 1.9800 417.1348 417.4554 0.0482 -1.0000 -1.0000 0445651 1581350716.10 151.5240 60.0004 32.0000 1.9783 1.9796 417.2020 417.5215 0.0481 -1.0000 -1.0000 0445714 1581350716.20 151.5240 60.0004 32.0000 1.9788 1.9800 416.9967 417.3167 0.0482 -1.0000 -1.0000 0445792 1581350716.30 151.5240 60.0004 32.0000 1.9791 1.9804 417.0280 417.3486 0.0480 -1.0000 -1.0000 0445854 1581350716.40 151.5236 60.0004 32.0000 1.9788 1.9800 417.0949 417.4158 0.0482 -1.0000 -1.0000 0445917 1581350716.50 151.5192 60.0004 32.0000 1.9786 1.9798 417.1204 417.4400 0.0481 -1.0000 -1.0000 0446011 1581350716.60 151.5192 60.0004 32.0000 1.9787 1.9799 417.1667 417.4876 0.0483 -1.0000 -1.0000 0446073 1581350716.70 151.5192 60.0004 32.0000 1.9793 1.9806 417.1464 417.4675 0.0483 -1.0000 -1.0000 0446136 1581350716.80 151.5192 60.0004 32.0000 1.9790 1.9803 416.9842 417.3077 0.0489 -1.0000 -1.0000 0446214 1581350716.90 151.5192 60.0004 32.0000 1.9793 1.9805 416.9376 417.2717 0.0505 -1.0000 -1.0000 0446276 1581350717.00 151.5192 60.0004 32.0000 1.9789 1.9803 416.8970 417.2341 0.0504 -1.0000 -1.0000 0446339 1581350717.10 151.5315 60.0004 32.0000 1.9791 1.9804 417.0944 417.4231 0.0492 -1.0000 -1.0000 0446417 1581350717.20 151.5442 60.0004 32.0000 1.9779 1.9792 417.1524 417.4766 0.0487 -1.0000 -1.0000 0446479 1581350717.30 151.5442 60.0004 32.0000 1.9783 1.9796 417.0813 417.4035 0.0485 -1.0000 -1.0000 0446542 1581350717.40 151.5442 60.0004 32.0000 1.9786 1.9799 417.0574 417.3787 0.0482 -1.0000 -1.0000 0446604 1581350717.50 151.5442 60.0004 32.0000 1.9793 1.9806 416.8681 417.1889 0.0483 -1.0000 -1.0000 0446667 1581350717.60 151.5442 60.0004 32.0000 1.9797 1.9810 416.9576 417.2780 0.0482 -1.0000 -1.0000 0447479 1581350717.70 151.4688 60.0004 32.0000 1.9786 1.9798 416.9567 417.2770 0.0482 -1.0000 -1.0000 0447542 1581350717.80 151.4562 60.0004 32.0000 1.9781 1.9793 417.1005 417.4215 0.0482 -1.0000 -1.0000 0447698 1581350717.90 151.4562 60.0004 32.0000 1.9786 1.9799 417.1164 417.4363 0.0482 -1.0000 -1.0000 0447776 1581350718.00 151.4562 60.0004 32.0000 1.9785 1.9797 417.1405 417.4609 0.0482 -1.0000 -1.0000 0447839 1581350718.10 151.4562 60.0004 32.0000 1.9793 1.9806 417.0607 417.3819 0.0482 -1.0000 -1.0000 0447901 1581350718.20 151.4566 60.0004 32.0000 1.9797 1.9810 416.9929 417.3126 0.0481 -1.0000 -1.0000 0447964 1581350718.30 151.4664 60.0004 32.0000 1.9789 1.9801 417.1002 417.4206 0.0482 -1.0000 -1.0000 0448026 1581350718.40 151.4664 60.0004 32.0000 1.9788 1.9800 417.2197 417.5404 0.0482 -1.0000 -1.0000 0448089 1581350718.50 151.4664 60.0004 32.0000 1.9789 1.9801 417.0890 417.4093 0.0482 -1.0000 -1.0000 0448167 1581350718.60 151.4664 60.0004 32.0000 1.9789 1.9801 416.9796 417.2997 0.0481 -1.0000 -1.0000 0448230 1581350718.70 151.4664 60.0004 32.0000 1.9793 1.9806 416.8831 417.2031 0.0481 -1.0000 -1.0000 0448292 1581350718.80 151.4649 60.0004 32.0000 1.9793 1.9806 416.9819 417.3012 0.0481 -1.0000 -1.0000 0448370 1581350718.90 151.4648 60.0004 32.0000 1.9795 1.9808 416.9706 417.2908 0.0482 -1.0000 -1.0000 0448432 1581350719.00 151.4648 60.0004 32.0000 1.9793 1.9805 417.1819 417.5028 0.0482 -1.0000 -1.0000 0448495 1581350719.10 151.4648 60.0004 32.0000 1.9786 1.9799 417.0683 417.3888 0.0483 -1.0000 -1.0000 0448589 1581350719.20 151.4648 60.0004 32.0000 1.9791 1.9803 417.1462 417.4664 0.0481 -1.0000 -1.0000 0448651 1581350719.30 151.4648 60.0004 32.0000 1.9779 1.9791 417.0005 417.3203 0.0482 -1.0000 -1.0000 0448714 1581350719.40 151.4648 60.0004 32.0000 1.9786 1.9799 416.8362 417.1566 0.0483 -1.0000 -1.0000 0448792 1581350719.50 151.5359 60.0004 32.0000 1.9790 1.9802 416.9509 417.2715 0.0482 -1.0000 -1.0000 0448854 1581350719.60 151.5359 60.0004 32.0000 1.9780 1.9793 417.1326 417.4524 0.0481 -1.0000 -1.0000 0448917 1581350719.70 151.5359 60.0004 32.0000 1.9784 1.9797 417.1619 417.4821 0.0482 -1.0000 -1.0000 0449104 1581350719.80 151.5359 60.0004 32.0000 1.9784 1.9797 417.1147 417.4352 0.0482 -1.0000 -1.0000 0449167 1581350719.90 151.5359 60.0004 32.0000 1.9793 1.9805 417.0123 417.3317 0.0480 -1.0000 -1.0000 0449245 1581350720.00 151.5868 60.0000 32.0000 1.9795 1.9807 416.9409 417.2608 0.0482 -1.0000 -1.0000 0449307 1581350720.10 151.5868 60.0000 32.0000 1.9798 1.9810 416.8771 417.1979 0.0483 -1.0000 -1.0000 0449370 1581350720.20 151.5868 60.0000 32.0000 1.9786 1.9799 417.1352 417.4554 0.0482 -1.0000 -1.0000 0449855 1581350720.30 151.5868 60.0000 32.0000 1.9785 1.9798 417.0671 417.3877 0.0483 -1.0000 -1.0000 0449917 1581350720.40 151.5868 60.0000 32.0000 1.9784 1.9796 417.1104 417.4325 0.0485 -1.0000 -1.0000 0449979 1581350720.50 151.5628 60.0000 32.0000 1.9790 1.9803 416.9874 417.3092 0.0484 -1.0000 -1.0000 0450058 1581350720.60 151.4521 60.0000 32.0000 1.9797 1.9810 416.9006 417.2212 0.0482 -1.0000 -1.0000 0450120 1581350720.70 151.4521 60.0000 32.0000 1.9786 1.9799 416.8870 417.2081 0.0483 -1.0000 -1.0000 0450354 1581350720.80 151.4521 60.0000 32.0000 1.9794 1.9806 416.8907 417.2108 0.0481 -1.0000 -1.0000 0450417 1581350720.90 151.4521 60.0000 32.0000 1.9790 1.9802 417.0422 417.3625 0.0482 -1.0000 -1.0000 0450479 1581350721.00 151.4521 60.0000 32.0000 1.9781 1.9793 417.2007 417.5205 0.0481 -1.0000 -1.0000 0450542 1581350721.10 151.4521 60.0000 32.0000 1.9789 1.9802 417.1226 417.4421 0.0480 -1.0000 -1.0000 0450620 1581350721.20 151.4521 60.0000 32.0000 1.9792 1.9805 417.0771 417.3975 0.0482 -1.0000 -1.0000 0451026 1581350721.30 151.4521 60.0000 32.0000 1.9796 1.9808 416.9754 417.2947 0.0482 -1.0000 -1.0000 0451089 1581350721.40 151.4521 60.0000 32.0000 1.9803 1.9816 416.8779 417.1983 0.0482 -1.0000 -1.0000 0451151 1581350721.50 151.4372 60.0000 32.0000 1.9799 1.9811 417.0217 417.3417 0.0482 -1.0000 -1.0000 0451214 1581350721.60 151.4248 60.0000 32.0000 1.9791 1.9803 417.1915 417.5121 0.0481 -1.0000 -1.0000 0451276 1581350721.70 151.4294 60.0000 32.0000 1.9783 1.9796 417.1929 417.5124 0.0480 -1.0000 -1.0000 0451354 1581350721.80 151.4294 60.0000 32.0000 1.9786 1.9799 417.1490 417.4690 0.0481 -1.0000 -1.0000 0451417 1581350721.90 151.4294 60.0000 32.0000 1.9799 1.9811 417.0250 417.3445 0.0480 -1.0000 -1.0000 0451495 1581350722.00 151.4294 60.0000 32.0000 1.9800 1.9813 416.8365 417.1563 0.0482 -1.0000 -1.0000 0451558 1581350722.10 151.4294 60.0000 32.0000 1.9801 1.9814 417.0561 417.3772 0.0483 -1.0000 -1.0000 0451620 1581350722.20 151.5263 60.0000 32.0000 1.9790 1.9802 417.0745 417.3941 0.0481 -1.0000 -1.0000 0451854 1581350722.30 151.5263 60.0000 32.0000 1.9789 1.9802 417.1436 417.4637 0.0482 -1.0000 -1.0000 0451917 1581350722.40 151.5263 60.0000 32.0000 1.9793 1.9805 416.9346 417.2541 0.0481 -1.0000 -1.0000 0451979 1581350722.50 151.5263 60.0000 32.0000 1.9797 1.9810 416.9020 417.2220 0.0482 -1.0000 -1.0000 0452058 1581350722.60 151.5263 60.0000 32.0000 1.9788 1.9801 416.8908 417.2105 0.0481 -1.0000 -1.0000 0452120 1581350722.70 151.5332 60.0000 32.0000 1.9789 1.9801 417.0668 417.3862 0.0480 -1.0000 -1.0000 0452182 1581350722.80 151.5332 60.0000 32.0000 1.9791 1.9804 417.0982 417.4177 0.0481 -1.0000 -1.0000 0452323 1581350722.90 151.5332 60.0000 32.0000 1.9795 1.9807 416.9612 417.2812 0.0482 -1.0000 -1.0000 0452370 1581350723.00 151.5332 60.0000 32.0000 1.9795 1.9807 416.9635 417.2832 0.0481 -1.0000 -1.0000 0452432 1581350723.10 151.5332 60.0000 32.0000 1.9787 1.9799 416.9905 417.3104 0.0481 -1.0000 -1.0000 0452511 1581350723.20 151.5167 60.0000 32.0000 1.9785 1.9798 417.1023 417.4224 0.0482 -1.0000 -1.0000 0452573 1581350723.30 151.4506 60.0000 32.0000 1.9780 1.9792 417.1003 417.4217 0.0484 -1.0000 -1.0000 0452823 1581350723.40 151.4506 60.0000 32.0000 1.9784 1.9797 416.9579 417.2778 0.0482 -1.0000 -1.0000 0452901 1581350723.50 151.4506 60.0000 32.0000 1.9783 1.9796 416.8779 417.1985 0.0483 -1.0000 -1.0000 0452964 1581350723.60 151.4506 60.0000 32.0000 1.9801 1.9813 416.9665 417.2869 0.0481 -1.0000 -1.0000 0453010 1581350723.70 151.4506 60.0000 32.0000 1.9794 1.9806 417.0918 417.4120 0.0482 -1.0000 -1.0000 0453089 1581350723.80 151.5843 60.0000 32.0000 1.9793 1.9806 417.1040 417.4246 0.0482 -1.0000 -1.0000 0453573 1581350723.90 151.5843 60.0000 32.0000 1.9799 1.9812 417.0174 417.3373 0.0481 -1.0000 -1.0000 0453651 1581350724.00 151.5843 60.0000 32.0000 1.9802 1.9814 417.0189 417.3387 0.0481 -1.0000 -1.0000 0453714 1581350724.10 151.5843 60.0000 32.0000 1.9798 1.9811 417.0386 417.3586 0.0481 -1.0000 -1.0000 0453776 1581350724.20 151.5843 60.0000 32.0000 1.9786 1.9798 417.1421 417.4623 0.0482 -1.0000 -1.0000 0453839 1581350724.30 151.5969 60.0000 32.0000 1.9787 1.9800 417.0860 417.4065 0.0482 -1.0000 -1.0000 0453901 1581350724.40 151.6161 60.0000 32.0000 1.9800 1.9812 417.0606 417.3797 0.0481 -1.0000 -1.0000 0453964 1581350724.50 151.6161 60.0000 32.0000 1.9797 1.9809 416.9945 417.3148 0.0482 -1.0000 -1.0000 0454042 1581350724.60 151.6161 60.0000 32.0000 1.9802 1.9815 416.9490 417.2687 0.0481 -1.0000 -1.0000 0454105 1581350724.70 151.6161 60.0000 32.0000 1.9797 1.9810 416.9090 417.2294 0.0482 -1.0000 -1.0000 0454167 1581350724.80 151.6161 60.0000 32.0000 1.9785 1.9798 417.0677 417.3885 0.0483 -1.0000 -1.0000 0454323 1581350724.90 151.6161 60.0000 32.0000 1.9782 1.9794 417.0225 417.3428 0.0482 -1.0000 -1.0000 0454385 1581350725.00 151.6161 60.0000 32.0000 1.9787 1.9800 417.0301 417.3500 0.0482 -1.0000 -1.0000 0454448 1581350725.10 151.4929 59.9992 32.0000 1.9799 1.9811 416.8990 417.2191 0.0481 -1.0000 -1.0000 0454526 1581350725.20 151.4793 59.9991 32.0000 1.9793 1.9805 416.9405 417.2609 0.0483 -1.0000 -1.0000 0454589 1581350725.30 151.4793 59.9991 32.0000 1.9788 1.9801 417.0170 417.3369 0.0481 -1.0000 -1.0000 0454651 1581350725.40 151.4991 59.9991 32.0000 1.9784 1.9796 417.0780 417.3975 0.0481 -1.0000 -1.0000 0454714 1581350725.50 151.5083 59.9991 32.0000 1.9785 1.9798 417.1690 417.4897 0.0482 -1.0000 -1.0000 0454776 1581350725.60 151.5083 59.9991 32.0000 1.9787 1.9800 417.2024 417.5226 0.0481 -1.0000 -1.0000 0454839 1581350725.70 151.5083 59.9991 32.0000 1.9797 1.9809 417.0280 417.3480 0.0482 -1.0000 -1.0000 0454917 1581350725.80 151.5083 59.9991 32.0000 1.9800 1.9812 416.8759 417.1953 0.0481 -1.0000 -1.0000 0455307 1581350725.90 151.5083 59.9991 32.0000 1.9792 1.9804 416.8769 417.1967 0.0481 -1.0000 -1.0000 0455385 1581350726.00 151.4826 59.9991 32.0000 1.9791 1.9804 416.9173 417.2370 0.0481 -1.0000 -1.0000 0455448 1581350726.10 151.4826 59.9991 32.0000 1.9791 1.9803 417.1155 417.4351 0.0482 -1.0000 -1.0000 0455510 1581350726.20 151.4826 59.9991 32.0000 1.9793 1.9805 417.1238 417.4451 0.0483 -1.0000 -1.0000 0455589 1581350726.30 151.4826 59.9991 32.0000 1.9798 1.9810 417.0006 417.3203 0.0481 -1.0000 -1.0000 0455651 1581350726.40 151.4826 59.9991 32.0000 1.9796 1.9809 416.9515 417.2715 0.0482 -1.0000 -1.0000 0455714 1581350726.50 151.4530 59.9991 32.0000 1.9797 1.9809 416.9718 417.2918 0.0481 -1.0000 -1.0000 0455776 1581350726.60 151.4413 59.9991 32.0000 1.9791 1.9803 416.9803 417.2991 0.0479 -1.0000 -1.0000 0455839 1581350726.70 151.4413 59.9991 32.0000 1.9790 1.9803 417.0723 417.3919 0.0481 -1.0000 -1.0000 0455917 1581350726.80 151.4413 59.9991 32.0000 1.9792 1.9804 417.1474 417.4680 0.0483 -1.0000 -1.0000 0455995 1581350726.90 151.4413 59.9991 32.0000 1.9797 1.9810 416.9714 417.2911 0.0481 -1.0000 -1.0000 0456089 1581350727.00 151.4413 59.9991 32.0000 1.9794 1.9806 416.9097 417.2305 0.0483 -1.0000 -1.0000 0456151 1581350727.10 151.5604 59.9991 32.0000 1.9796 1.9809 416.8957 417.2167 0.0483 -1.0000 -1.0000 0456230 1581350727.20 151.5604 59.9991 32.0000 1.9787 1.9800 417.0616 417.3819 0.0481 -1.0000 -1.0000 0456292 1581350727.30 151.5604 59.9991 32.0000 1.9784 1.9797 417.0491 417.3701 0.0483 -1.0000 -1.0000 0456354 1581350727.40 151.5604 59.9991 32.0000 1.9779 1.9791 417.0839 417.4045 0.0482 -1.0000 -1.0000 0456839 1581350727.50 151.5604 59.9991 32.0000 1.9787 1.9799 417.0157 417.3357 0.0481 -1.0000 -1.0000 0456901 1581350727.60 151.6391 59.9991 32.0000 1.9798 1.9810 416.8620 417.1825 0.0482 -1.0000 -1.0000 0456964 1581350727.70 151.6391 59.9991 32.0000 1.9791 1.9804 416.9773 417.2973 0.0482 -1.0000 -1.0000 0457026 1581350727.80 151.6391 59.9991 32.0000 1.9792 1.9805 417.1196 417.4398 0.0482 -1.0000 -1.0000 0457089 1581350727.90 151.6391 59.9991 32.0000 1.9793 1.9806 417.1478 417.4686 0.0482 -1.0000 -1.0000 0457573 1581350728.00 151.6391 59.9991 32.0000 1.9793 1.9806 416.9642 417.2850 0.0483 -1.0000 -1.0000 0457636 1581350728.10 151.6391 59.9991 32.0000 1.9794 1.9806 416.9621 417.2825 0.0482 -1.0000 -1.0000 0457698 1581350728.20 151.6391 59.9991 32.0000 1.9791 1.9804 416.9439 417.2637 0.0481 -1.0000 -1.0000 0457760 1581350728.30 151.6391 59.9991 32.0000 1.9793 1.9805 417.0376 417.3575 0.0482 -1.0000 -1.0000 0457823 1581350728.40 151.6391 59.9991 32.0000 1.9782 1.9794 417.1509 417.4716 0.0482 -1.0000 -1.0000 0458151 1581350728.50 151.6391 59.9991 32.0000 1.9784 1.9796 417.1631 417.4841 0.0483 -1.0000 -1.0000 0458214 1581350728.60 151.6391 59.9991 32.0000 1.9794 1.9807 416.9374 417.2592 0.0485 -1.0000 -1.0000 0458276 1581350728.70 151.4808 59.9991 32.0000 1.9798 1.9811 416.9167 417.2399 0.0487 -1.0000 -1.0000 0458339 1581350728.80 151.4550 59.9991 32.0000 1.9793 1.9806 416.9006 417.2224 0.0484 -1.0000 -1.0000 0458417 1581350728.90 151.4230 59.9991 32.0000 1.9790 1.9802 416.9254 417.2465 0.0484 -1.0000 -1.0000 0458589 1581350729.00 151.4230 59.9991 32.0000 1.9778 1.9791 416.9909 417.3117 0.0483 -1.0000 -1.0000 0458651 1581350729.10 151.4230 59.9991 32.0000 1.9779 1.9791 417.1081 417.4283 0.0481 -1.0000 -1.0000 0458729 1581350729.20 151.5007 59.9991 32.0000 1.9793 1.9806 417.0690 417.3885 0.0481 -1.0000 -1.0000 0458792 1581350729.30 151.5430 59.9991 32.0000 1.9803 1.9815 416.8927 417.2128 0.0482 -1.0000 -1.0000 0458854 1581350729.40 151.5430 59.9991 32.0000 1.9793 1.9806 416.9569 417.2779 0.0482 -1.0000 -1.0000 0459089 1581350729.50 151.5430 59.9991 32.0000 1.9794 1.9806 417.1541 417.4744 0.0482 -1.0000 -1.0000 0459151 1581350729.60 151.5430 59.9991 32.0000 1.9785 1.9797 417.1127 417.4342 0.0484 -1.0000 -1.0000 0459214 1581350729.70 151.5430 59.9991 32.0000 1.9792 1.9805 417.1034 417.4242 0.0482 -1.0000 -1.0000 0459292 1581350729.80 151.4893 59.9998 32.0000 1.9786 1.9799 417.0717 417.3919 0.0482 -1.0000 -1.0000 0459354 1581350729.90 151.4893 59.9998 32.0000 1.9792 1.9805 416.8545 417.1741 0.0481 -1.0000 -1.0000 0459433 1581350730.00 151.4893 59.9998 32.0000 1.9792 1.9804 416.9022 417.2227 0.0483 -1.0000 -1.0000 0459495 1581350730.10 151.4893 59.9998 32.0000 1.9787 1.9800 416.9647 417.2852 0.0482 -1.0000 -1.0000 0459558 1581350730.20 151.4893 59.9998 32.0000 1.9786 1.9799 417.0662 417.3864 0.0482 -1.0000 -1.0000 0459620 1581350730.30 151.4893 59.9998 32.0000 1.9786 1.9799 417.2333 417.5534 0.0482 -1.0000 -1.0000 0459682 1581350730.40 151.4893 59.9998 32.0000 1.9787 1.9800 417.0310 417.3513 0.0482 -1.0000 -1.0000 0459745 1581350730.50 151.4893 59.9998 32.0000 1.9792 1.9805 416.9434 417.2638 0.0482 -1.0000 -1.0000 0459823 1581350730.60 151.5370 59.9998 32.0000 1.9791 1.9804 416.9769 417.2959 0.0480 -1.0000 -1.0000 0459885 1581350730.70 151.5370 59.9998 32.0000 1.9793 1.9805 417.0533 417.3735 0.0482 -1.0000 -1.0000 0459948 1581350730.80 151.5370 59.9998 32.0000 1.9789 1.9802 417.1783 417.4991 0.0482 -1.0000 -1.0000 0500026 1581350730.90 151.5370 59.9998 32.0000 1.9788 1.9800 417.0904 417.4099 0.0481 -1.0000 -1.0000 0500089 1581350731.00 151.4994 59.9998 32.0000 1.9798 1.9810 417.0781 417.3990 0.0483 -1.0000 -1.0000 0500323 1581350731.10 151.4994 59.9998 32.0000 1.9792 1.9805 416.9809 417.3006 0.0481 -1.0000 -1.0000 0500385 1581350731.20 151.4994 59.9998 32.0000 1.9789 1.9801 416.9081 417.2285 0.0482 -1.0000 -1.0000 0500464 1581350731.30 151.4994 59.9998 32.0000 1.9785 1.9798 416.8684 417.1885 0.0482 -1.0000 -1.0000 0500510 1581350731.40 151.4994 59.9998 32.0000 1.9783 1.9795 417.0068 417.3276 0.0483 -1.0000 -1.0000 0500589 1581350731.50 151.4994 59.9998 32.0000 1.9780 1.9792 417.0500 417.3713 0.0482 -1.0000 -1.0000 0500839 1581350731.60 151.5132 59.9998 32.0000 1.9777 1.9790 417.0326 417.3522 0.0481 -1.0000 -1.0000 0500901 1581350731.70 151.5132 59.9998 32.0000 1.9787 1.9799 416.9470 417.2668 0.0482 -1.0000 -1.0000 0500964 1581350731.80 151.5132 59.9998 32.0000 1.9795 1.9808 416.8822 417.2024 0.0482 -1.0000 -1.0000 0501026 1581350731.90 151.5132 59.9998 32.0000 1.9787 1.9800 416.8605 417.1803 0.0481 -1.0000 -1.0000 0501104 1581350732.00 151.5132 59.9998 32.0000 1.9790 1.9803 417.0067 417.3284 0.0484 -1.0000 -1.0000 0502073 1581350732.10 151.5171 59.9998 32.0000 1.9783 1.9796 417.1615 417.4825 0.0483 -1.0000 -1.0000 0502135 1581350732.20 151.5315 59.9998 32.0000 1.9784 1.9796 417.0975 417.4184 0.0483 -1.0000 -1.0000 0502214 1581350732.30 151.5315 59.9998 32.0000 1.9791 1.9803 417.1844 417.5048 0.0482 -1.0000 -1.0000 0502276 1581350732.40 151.5315 59.9998 32.0000 1.9789 1.9801 416.9257 417.2464 0.0483 -1.0000 -1.0000 0502339 1581350732.50 151.5315 59.9998 32.0000 1.9787 1.9800 416.8537 417.1731 0.0481 -1.0000 -1.0000 0502417 1581350732.60 151.5315 59.9998 32.0000 1.9794 1.9807 416.8642 417.1853 0.0483 -1.0000 -1.0000 0502479 1581350732.70 151.5315 59.9998 32.0000 1.9794 1.9807 416.9720 417.2927 0.0483 -1.0000 -1.0000 0502542 1581350732.80 151.5315 59.9998 32.0000 1.9792 1.9804 417.2046 417.5249 0.0482 -1.0000 -1.0000 0502604 1581350732.90 151.5293 59.9998 32.0000 1.9783 1.9796 417.2023 417.5233 0.0482 -1.0000 -1.0000 0502667 1581350733.00 151.5023 59.9998 32.0000 1.9788 1.9800 417.0896 417.4096 0.0481 -1.0000 -1.0000 0503104 1581350733.10 151.5023 59.9998 32.0000 1.9790 1.9803 416.9886 417.3093 0.0482 -1.0000 -1.0000 0503198 1581350733.20 151.4614 59.9998 32.0000 1.9787 1.9799 416.9392 417.2586 0.0481 -1.0000 -1.0000 0503260 1581350733.30 151.4320 59.9998 32.0000 1.9792 1.9804 417.0139 417.3336 0.0481 -1.0000 -1.0000 0503323 1581350733.40 151.4320 59.9998 32.0000 1.9786 1.9799 417.0567 417.3765 0.0481 -1.0000 -1.0000 0503401 1581350733.50 151.4320 59.9998 32.0000 1.9779 1.9791 417.1664 417.4867 0.0482 -1.0000 -1.0000 0503464 1581350733.60 151.4320 59.9998 32.0000 1.9778 1.9791 417.1277 417.4476 0.0481 -1.0000 -1.0000 0503526 1581350733.70 151.4320 59.9998 32.0000 1.9790 1.9802 417.1617 417.4809 0.0481 -1.0000 -1.0000 0503589 1581350733.80 151.4320 59.9998 32.0000 1.9790 1.9802 416.9680 417.2879 0.0481 -1.0000 -1.0000 0503651 1581350733.90 151.4320 59.9998 32.0000 1.9789 1.9801 417.0269 417.3465 0.0481 -1.0000 -1.0000 0503730 1581350734.00 151.4320 59.9998 32.0000 1.9782 1.9794 417.0345 417.3540 0.0481 -1.0000 -1.0000 0503792 1581350734.10 151.4320 59.9998 32.0000 1.9782 1.9795 417.1856 417.5061 0.0482 -1.0000 -1.0000 0503855 1581350734.20 151.4320 59.9998 32.0000 1.9789 1.9801 417.1299 417.4501 0.0481 -1.0000 -1.0000 0503933 1581350734.30 151.4320 59.9998 32.0000 1.9794 1.9806 416.9970 417.3178 0.0482 -1.0000 -1.0000 0503995 1581350734.40 151.4284 60.0000 32.0000 1.9791 1.9803 416.9539 417.2741 0.0482 -1.0000 -1.0000 0504058 1581350734.50 151.6253 60.0000 32.0000 1.9793 1.9805 416.9653 417.2861 0.0483 -1.0000 -1.0000 0504136 1581350734.60 151.6253 60.0000 32.0000 1.9791 1.9803 416.9840 417.3034 0.0481 -1.0000 -1.0000 0504370 1581350734.70 151.6253 60.0000 32.0000 1.9783 1.9795 417.2136 417.5339 0.0482 -1.0000 -1.0000 0504432 1581350734.80 151.6253 60.0000 32.0000 1.9789 1.9801 417.2519 417.5723 0.0482 -1.0000 -1.0000 0504510 1581350734.90 151.6253 60.0000 32.0000 1.9792 1.9805 417.1282 417.4484 0.0481 -1.0000 -1.0000 0504557 1581350735.00 151.6253 60.0000 32.0000 1.9787 1.9799 416.9914 417.3115 0.0482 -1.0000 -1.0000 0504620 1581350735.10 151.6253 60.0000 32.0000 1.9793 1.9806 416.8992 417.2185 0.0480 -1.0000 -1.0000 0504698 1581350735.20 151.6253 60.0000 32.0000 1.9786 1.9798 417.1049 417.4247 0.0481 -1.0000 -1.0000 0504760 1581350735.30 151.6253 60.0000 32.0000 1.9790 1.9802 417.1280 417.4479 0.0482 -1.0000 -1.0000 0504823 1581350735.40 151.6253 60.0000 32.0000 1.9791 1.9804 417.0486 417.3690 0.0482 -1.0000 -1.0000 0504901 1581350735.50 151.6253 60.0000 32.0000 1.9794 1.9806 417.0595 417.3792 0.0481 -1.0000 -1.0000 0504964 1581350735.60 151.6191 60.0000 32.0000 1.9792 1.9805 416.9248 417.2442 0.0481 -1.0000 -1.0000 0505089 1581350735.70 151.6086 60.0000 32.0000 1.9788 1.9800 416.9053 417.2249 0.0481 -1.0000 -1.0000 0505167 1581350735.80 151.6086 60.0000 32.0000 1.9787 1.9799 417.1288 417.4488 0.0482 -1.0000 -1.0000 0505229 1581350735.90 151.6086 60.0000 32.0000 1.9790 1.9802 417.2752 417.5967 0.0484 -1.0000 -1.0000 0505307 1581350736.00 151.6086 60.0000 32.0000 1.9791 1.9804 417.2001 417.5206 0.0482 -1.0000 -1.0000 0505370 1581350736.10 151.6086 60.0000 32.0000 1.9794 1.9807 417.1212 417.4411 0.0481 -1.0000 -1.0000 0505620 1581350736.20 151.5965 60.0000 32.0000 1.9796 1.9808 417.0059 417.3261 0.0482 -1.0000 -1.0000 0505698 1581350736.30 151.5835 60.0000 32.0000 1.9792 1.9804 417.0854 417.4051 0.0481 -1.0000 -1.0000 0505760 1581350736.40 151.5835 60.0000 32.0000 1.9785 1.9797 417.2063 417.5265 0.0481 -1.0000 -1.0000 0505823 1581350736.50 151.5835 60.0000 32.0000 1.9792 1.9804 417.1490 417.4685 0.0480 -1.0000 -1.0000 0505886 1581350736.60 151.5835 60.0000 32.0000 1.9797 1.9810 417.0654 417.3861 0.0483 -1.0000 -1.0000 0506120 1581350736.70 151.5835 60.0000 32.0000 1.9792 1.9804 416.9799 417.2994 0.0480 -1.0000 -1.0000 0506182 1581350736.80 151.4634 60.0000 32.0000 1.9798 1.9810 416.9187 417.2383 0.0482 -1.0000 -1.0000 0506260 1581350736.90 151.4634 60.0000 32.0000 1.9790 1.9803 417.0418 417.3615 0.0481 -1.0000 -1.0000 0506323 1581350737.00 151.4634 60.0000 32.0000 1.9786 1.9799 417.1593 417.4791 0.0481 -1.0000 -1.0000 0506386 1581350737.10 151.4634 60.0000 32.0000 1.9790 1.9802 417.1633 417.4834 0.0481 -1.0000 -1.0000 0506464 1581350737.20 151.4634 60.0000 32.0000 1.9791 1.9804 417.2091 417.5285 0.0480 -1.0000 -1.0000 0507104 1581350737.30 151.4597 60.0000 32.0000 1.9797 1.9809 416.8768 417.1962 0.0480 -1.0000 -1.0000 0507167 1581350737.40 151.4367 60.0000 32.0000 1.9790 1.9803 416.9115 417.2306 0.0481 -1.0000 -1.0000 0507229 1581350737.50 151.4367 60.0000 32.0000 1.9790 1.9802 416.9705 417.2897 0.0480 -1.0000 -1.0000 0507292 1581350737.60 151.4367 60.0000 32.0000 1.9787 1.9800 417.0538 417.3733 0.0480 -1.0000 -1.0000 0507370 1581350737.70 151.4367 60.0000 32.0000 1.9785 1.9797 417.1700 417.4895 0.0481 -1.0000 -1.0000 0507448 1581350737.80 151.4367 60.0000 32.0000 1.9790 1.9802 417.1050 417.4243 0.0481 -1.0000 -1.0000 0507510 1581350737.90 151.4489 60.0000 32.0000 1.9793 1.9806 417.1216 417.4413 0.0481 -1.0000 -1.0000 0507589 1581350738.00 151.4499 60.0000 32.0000 1.9802 1.9815 416.9877 417.3071 0.0481 -1.0000 -1.0000 0507651 1581350738.10 151.4499 60.0000 32.0000 1.9802 1.9814 416.9779 417.2977 0.0481 -1.0000 -1.0000 0507714 1581350738.20 151.4499 60.0000 32.0000 1.9787 1.9800 416.9309 417.2515 0.0483 -1.0000 -1.0000 0507901 1581350738.30 151.4499 60.0000 32.0000 1.9787 1.9800 417.0396 417.3606 0.0483 -1.0000 -1.0000 0507964 1581350738.40 151.4499 60.0000 32.0000 1.9792 1.9804 417.1347 417.4542 0.0480 -1.0000 -1.0000 0508042 1581350738.50 151.4748 60.0000 32.0000 1.9787 1.9800 416.9894 417.3092 0.0482 -1.0000 -1.0000 0508120 1581350738.60 151.4930 60.0000 32.0000 1.9796 1.9808 416.9298 417.2496 0.0481 -1.0000 -1.0000 0508182 1581350738.70 151.4930 60.0000 32.0000 1.9788 1.9801 416.9304 417.2502 0.0481 -1.0000 -1.0000 0508245 1581350738.80 151.4930 60.0000 32.0000 1.9787 1.9800 416.9689 417.2893 0.0483 -1.0000 -1.0000 0508323 1581350738.90 151.4930 60.0000 32.0000 1.9775 1.9788 417.0906 417.4110 0.0482 -1.0000 -1.0000 0508386 1581350739.00 151.4930 60.0000 32.0000 1.9773 1.9785 417.1038 417.4236 0.0481 -1.0000 -1.0000 0508448 1581350739.10 151.4930 60.0000 32.0000 1.9781 1.9793 417.0263 417.3462 0.0481 -1.0000 -1.0000 0508510 1581350739.20 151.4930 60.0000 32.0000 1.9787 1.9799 416.9143 417.2331 0.0480 -1.0000 -1.0000 0508604 1581350739.30 151.4930 60.0000 32.0000 1.9797 1.9809 416.9344 417.2545 0.0482 -1.0000 -1.0000 0508667 1581350739.40 151.4930 60.0000 32.0000 1.9794 1.9806 416.8762 417.1946 0.0478 -1.0000 -1.0000 0508745 1581350739.50 151.4930 60.0000 32.0000 1.9787 1.9800 417.0617 417.3808 0.0480 -1.0000 -1.0000 0508807 1581350739.60 151.4930 60.0000 32.0000 1.9789 1.9802 417.1264 417.4450 0.0480 -1.0000 -1.0000 0508870 1581350739.70 151.4710 60.0001 32.0000 1.9793 1.9805 416.9420 417.2618 0.0481 -1.0000 -1.0000 0509120 1581350739.80 151.4524 60.0001 32.0000 1.9791 1.9804 416.9238 417.2430 0.0480 -1.0000 -1.0000 0509182 1581350739.90 151.4524 60.0001 32.0000 1.9786 1.9799 416.9972 417.3166 0.0481 -1.0000 -1.0000 0509260 1581350740.00 151.4524 60.0001 32.0000 1.9780 1.9792 417.0411 417.3608 0.0481 -1.0000 -1.0000 0509323 1581350740.10 151.4524 60.0001 32.0000 1.9792 1.9805 417.0674 417.3874 0.0481 -1.0000 -1.0000 0509386 1581350740.20 151.4524 60.0001 32.0000 1.9795 1.9808 417.0336 417.3532 0.0481 -1.0000 -1.0000 0509636 1581350740.30 151.4524 60.0001 32.0000 1.9793 1.9805 416.8970 417.2170 0.0481 -1.0000 -1.0000 0509698 1581350740.40 151.4180 60.0001 32.0000 1.9798 1.9811 416.8524 417.1715 0.0480 -1.0000 -1.0000 0509760 1581350740.50 151.4180 60.0001 32.0000 1.9789 1.9802 416.9708 417.2912 0.0482 -1.0000 -1.0000 0509823 1581350740.60 151.4180 60.0001 32.0000 1.9788 1.9800 417.0870 417.4072 0.0482 -1.0000 -1.0000 0509886 1581350740.70 151.4180 60.0001 32.0000 1.9783 1.9795 417.1069 417.4264 0.0480 -1.0000 -1.0000 0510323 1581350740.80 151.4180 60.0001 32.0000 1.9790 1.9802 417.0015 417.3223 0.0482 -1.0000 -1.0000 0510401 1581350740.90 151.4180 60.0001 32.0000 1.9795 1.9807 416.9027 417.2223 0.0481 -1.0000 -1.0000 0510464 1581350741.00 151.4990 60.0001 32.0000 1.9794 1.9807 416.8989 417.2185 0.0481 -1.0000 -1.0000 0510526 1581350741.10 151.4990 60.0001 32.0000 1.9786 1.9799 417.0336 417.3516 0.0479 -1.0000 -1.0000 0510589 1581350741.20 151.4990 60.0001 32.0000 1.9786 1.9798 417.1423 417.4618 0.0480 -1.0000 -1.0000 0510651 1581350741.30 151.4990 60.0001 32.0000 1.9780 1.9793 417.1771 417.4966 0.0481 -1.0000 -1.0000 0510854 1581350741.40 151.4990 60.0001 32.0000 1.9788 1.9800 417.0464 417.3658 0.0481 -1.0000 -1.0000 0510917 1581350741.50 151.4168 60.0001 32.0000 1.9791 1.9804 416.9625 417.2829 0.0483 -1.0000 -1.0000 0510979 1581350741.60 151.3963 60.0001 32.0000 1.9790 1.9803 416.9342 417.2535 0.0481 -1.0000 -1.0000 0511042 1581350741.70 151.3963 60.0001 32.0000 1.9789 1.9802 416.9592 417.2792 0.0481 -1.0000 -1.0000 0511120 1581350741.80 151.3963 60.0001 32.0000 1.9785 1.9797 417.1329 417.4518 0.0480 -1.0000 -1.0000 0511354 1581350741.90 151.3963 60.0001 32.0000 1.9788 1.9800 417.0821 417.4023 0.0482 -1.0000 -1.0000 0511433 1581350742.00 151.3983 60.0001 32.0000 1.9795 1.9808 416.9795 417.2996 0.0481 -1.0000 -1.0000 0511495 1581350742.10 151.5799 60.0001 32.0000 1.9792 1.9805 416.9826 417.3027 0.0483 -1.0000 -1.0000 0511558 1581350742.20 151.5799 60.0001 32.0000 1.9794 1.9806 416.9722 417.2940 0.0484 -1.0000 -1.0000 0511620 1581350742.30 151.5799 60.0001 32.0000 1.9788 1.9801 417.1190 417.4395 0.0481 -1.0000 -1.0000 0511855 1581350742.40 151.5799 60.0001 32.0000 1.9787 1.9800 417.0551 417.3750 0.0482 -1.0000 -1.0000 0511917 1581350742.50 151.5799 60.0001 32.0000 1.9782 1.9794 417.1228 417.4423 0.0480 -1.0000 -1.0000 0511995 1581350742.60 151.3878 60.0001 32.0000 1.9786 1.9799 417.0424 417.3622 0.0481 -1.0000 -1.0000 0512058 1581350742.70 151.3878 60.0001 32.0000 1.9797 1.9809 416.9522 417.2720 0.0481 -1.0000 -1.0000 0512120 1581350742.80 151.3878 60.0001 32.0000 1.9799 1.9811 416.9962 417.3156 0.0480 -1.0000 -1.0000 0512354 1581350742.90 151.3878 60.0001 32.0000 1.9795 1.9807 417.2306 417.5493 0.0480 -1.0000 -1.0000 0512417 1581350743.00 151.3878 60.0001 32.0000 1.9788 1.9801 417.2017 417.5218 0.0481 -1.0000 -1.0000 0512479 1581350743.10 151.4211 60.0001 32.0000 1.9784 1.9796 417.1845 417.5033 0.0479 -1.0000 -1.0000 0512542 1581350743.20 151.5579 60.0001 32.0000 1.9798 1.9811 417.0562 417.3751 0.0480 -1.0000 -1.0000 0512604 1581350743.30 151.5579 60.0001 32.0000 1.9791 1.9803 416.9295 417.2488 0.0481 -1.0000 -1.0000 0512839 1581350743.40 151.5579 60.0001 32.0000 1.9790 1.9803 416.9320 417.2519 0.0481 -1.0000 -1.0000 0512901 1581350743.50 151.5579 60.0001 32.0000 1.9781 1.9793 417.0707 417.3897 0.0480 -1.0000 -1.0000 0512964 1581350743.60 151.5579 60.0001 32.0000 1.9784 1.9796 417.0430 417.3625 0.0481 -1.0000 -1.0000 0513026 1581350743.70 151.5579 60.0001 32.0000 1.9788 1.9801 417.0310 417.3498 0.0480 -1.0000 -1.0000 0513104 1581350743.80 151.5476 60.0001 32.0000 1.9788 1.9800 417.1236 417.4434 0.0481 -1.0000 -1.0000 0513605 1581350743.90 151.5476 60.0001 32.0000 1.9794 1.9806 417.0452 417.3652 0.0481 -1.0000 -1.0000 0513667 1581350744.00 151.5476 60.0001 32.0000 1.9794 1.9806 416.9680 417.2873 0.0480 -1.0000 -1.0000 0513730 1581350744.10 151.5476 60.0001 32.0000 1.9784 1.9797 417.0510 417.3696 0.0480 -1.0000 -1.0000 0513792 1581350744.20 151.5476 60.0001 32.0000 1.9789 1.9802 417.0852 417.4047 0.0481 -1.0000 -1.0000 0513870 1581350744.30 151.5532 60.0001 32.0000 1.9785 1.9797 417.1664 417.4867 0.0482 -1.0000 -1.0000 0513933 1581350744.40 151.5535 60.0001 32.0000 1.9793 1.9806 416.8917 417.2111 0.0481 -1.0000 -1.0000 0514073 1581350744.50 151.5535 60.0001 32.0000 1.9798 1.9810 416.8412 417.1601 0.0479 -1.0000 -1.0000 0514151 1581350744.60 151.5535 60.0001 32.0000 1.9793 1.9805 416.9636 417.2828 0.0481 -1.0000 -1.0000 0514214 1581350744.70 151.5535 60.0001 32.0000 1.9791 1.9804 417.0786 417.3980 0.0481 -1.0000 -1.0000 0514276 1581350744.80 151.5399 60.0001 32.0000 1.9785 1.9797 417.0833 417.4028 0.0480 -1.0000 -1.0000 0514354 1581350744.90 151.5046 60.0000 32.0000 1.9788 1.9801 417.0902 417.4110 0.0482 -1.0000 -1.0000 0514417 1581350745.00 151.5046 60.0000 32.0000 1.9790 1.9803 417.0830 417.4026 0.0481 -1.0000 -1.0000 0514479 1581350745.10 151.5046 60.0000 32.0000 1.9799 1.9812 416.9797 417.2990 0.0480 -1.0000 -1.0000 0514557 1581350745.20 151.5046 60.0000 32.0000 1.9793 1.9806 417.0393 417.3595 0.0482 -1.0000 -1.0000 0514620 1581350745.30 151.5046 60.0000 32.0000 1.9788 1.9800 417.1451 417.4655 0.0482 -1.0000 -1.0000 0514682 1581350745.40 151.4149 60.0000 32.0000 1.9795 1.9807 417.0527 417.3727 0.0482 -1.0000 -1.0000 0514870 1581350745.50 151.4149 60.0000 32.0000 1.9802 1.9814 416.9382 417.2585 0.0482 -1.0000 -1.0000 0514932 1581350745.60 151.4149 60.0000 32.0000 1.9791 1.9804 416.9651 417.2848 0.0481 -1.0000 -1.0000 0514995 1581350745.70 151.4149 60.0000 32.0000 1.9798 1.9810 416.9347 417.2545 0.0481 -1.0000 -1.0000 0515073 1581350745.80 151.4149 60.0000 32.0000 1.9788 1.9801 417.1517 417.4710 0.0480 -1.0000 -1.0000 0515135 1581350745.90 151.4523 60.0000 32.0000 1.9781 1.9793 417.1614 417.4817 0.0481 -1.0000 -1.0000 0515901 1581350746.00 151.4677 60.0000 32.0000 1.9784 1.9796 417.1551 417.4742 0.0480 -1.0000 -1.0000 0515964 1581350746.10 151.4677 60.0000 32.0000 1.9791 1.9803 417.0691 417.3896 0.0482 -1.0000 -1.0000 0516026 1581350746.20 151.4677 60.0000 32.0000 1.9791 1.9804 417.0421 417.3613 0.0480 -1.0000 -1.0000 0516105 1581350746.30 151.4677 60.0000 32.0000 1.9788 1.9801 417.0103 417.3298 0.0481 -1.0000 -1.0000 0516167 1581350746.40 151.4677 60.0000 32.0000 1.9782 1.9795 417.0723 417.3918 0.0481 -1.0000 -1.0000 0516229 1581350746.50 151.4726 60.0000 32.0000 1.9787 1.9800 417.1935 417.5127 0.0481 -1.0000 -1.0000 0516307 1581350746.60 151.4834 60.0000 32.0000 1.9791 1.9803 417.1092 417.4296 0.0482 -1.0000 -1.0000 0516370 1581350746.70 151.4834 60.0000 32.0000 1.9786 1.9799 416.9162 417.2369 0.0482 -1.0000 -1.0000 0516432 1581350746.80 151.4834 60.0000 32.0000 1.9788 1.9801 416.9580 417.2774 0.0481 -1.0000 -1.0000 0516511 1581350746.90 151.4834 60.0000 32.0000 1.9795 1.9807 416.9191 417.2391 0.0481 -1.0000 -1.0000 0516573 1581350747.00 151.4834 60.0000 32.0000 1.9791 1.9804 417.0063 417.3252 0.0480 -1.0000 -1.0000 0516620 1581350747.10 151.5252 60.0000 32.0000 1.9790 1.9803 417.1454 417.4651 0.0481 -1.0000 -1.0000 0516698 1581350747.20 151.5297 60.0000 32.0000 1.9784 1.9797 417.1325 417.4527 0.0482 -1.0000 -1.0000 0516760 1581350747.30 151.5297 60.0000 32.0000 1.9786 1.9798 417.1421 417.4622 0.0482 -1.0000 -1.0000 0516839 1581350747.40 151.5297 60.0000 32.0000 1.9790 1.9803 416.8668 417.1877 0.0483 -1.0000 -1.0000 0516901 1581350747.50 151.5297 60.0000 32.0000 1.9788 1.9801 416.9165 417.2365 0.0481 -1.0000 -1.0000 0516964 1581350747.60 151.5297 60.0000 32.0000 1.9788 1.9800 417.0331 417.3523 0.0480 -1.0000 -1.0000 0517026 1581350747.70 151.5297 60.0000 32.0000 1.9781 1.9793 417.0918 417.4112 0.0480 -1.0000 -1.0000 0517104 1581350747.80 151.5297 60.0000 32.0000 1.9793 1.9805 417.1302 417.4489 0.0480 -1.0000 -1.0000 0517167 1581350747.90 151.5297 60.0000 32.0000 1.9790 1.9803 417.0080 417.3282 0.0482 -1.0000 -1.0000 0517401 1581350748.00 151.5297 60.0000 32.0000 1.9802 1.9815 416.9920 417.3130 0.0483 -1.0000 -1.0000 0517464 1581350748.10 151.5297 60.0000 32.0000 1.9800 1.9812 416.9612 417.2818 0.0482 -1.0000 -1.0000 0517526 1581350748.20 151.5150 60.0000 32.0000 1.9788 1.9800 417.0595 417.3804 0.0483 -1.0000 -1.0000 0517605 1581350748.30 151.4989 60.0000 32.0000 1.9787 1.9799 417.1502 417.4708 0.0482 -1.0000 -1.0000 0517667 1581350748.40 151.4989 60.0000 32.0000 1.9781 1.9794 417.1645 417.4852 0.0483 -1.0000 -1.0000 0518105 1581350748.50 151.4989 60.0000 32.0000 1.9797 1.9810 416.9267 417.2468 0.0482 -1.0000 -1.0000 0518182 1581350748.60 151.4989 60.0000 32.0000 1.9799 1.9811 416.9605 417.2807 0.0482 -1.0000 -1.0000 0518245 1581350748.70 151.4989 60.0000 32.0000 1.9791 1.9803 417.0209 417.3417 0.0483 -1.0000 -1.0000 0518307 1581350748.80 151.4733 60.0000 32.0000 1.9783 1.9795 417.1159 417.4373 0.0483 -1.0000 -1.0000 0518385 1581350748.90 151.4733 60.0000 32.0000 1.9780 1.9793 417.1199 417.4401 0.0483 -1.0000 -1.0000 0518448 1581350749.00 151.4733 60.0000 32.0000 1.9799 1.9811 416.9516 417.2725 0.0482 -1.0000 -1.0000 0518839 1581350749.10 151.4733 60.0000 32.0000 1.9796 1.9808 416.9501 417.2700 0.0482 -1.0000 -1.0000 0518917 1581350749.20 151.4733 60.0000 32.0000 1.9803 1.9815 416.9528 417.2734 0.0483 -1.0000 -1.0000 0518979 1581350749.30 151.4742 60.0000 32.0000 1.9787 1.9799 417.1672 417.4881 0.0482 -1.0000 -1.0000 0519042 1581350749.40 151.4897 60.0000 32.0000 1.9788 1.9800 417.1591 417.4793 0.0482 -1.0000 -1.0000 0519135 1581350749.50 151.4897 60.0000 32.0000 1.9784 1.9796 417.2541 417.5752 0.0483 -1.0000 -1.0000 0519370 1581350749.60 151.4897 60.0000 32.0000 1.9797 1.9809 417.0904 417.4110 0.0483 -1.0000 -1.0000 0519432 1581350749.70 151.4897 60.0000 32.0000 1.9798 1.9811 416.9429 417.2637 0.0482 -1.0000 -1.0000 0519495 1581350749.80 151.4897 60.0000 32.0000 1.9795 1.9808 417.0092 417.3289 0.0481 -1.0000 -1.0000 0519557 1581350749.90 151.5572 60.0006 32.0000 1.9785 1.9798 417.1556 417.4754 0.0480 -1.0000 -1.0000 0519635 1581350750.00 151.5572 60.0006 32.0000 1.9779 1.9791 417.2370 417.5567 0.0481 -1.0000 -1.0000 0519855 1581350750.10 151.5572 60.0006 32.0000 1.9782 1.9795 417.1624 417.4830 0.0482 -1.0000 -1.0000 0519917 1581350750.20 151.5572 60.0006 32.0000 1.9788 1.9801 417.0639 417.3849 0.0483 -1.0000 -1.0000 0519995 1581350750.30 151.5572 60.0006 32.0000 1.9787 1.9800 417.0814 417.4020 0.0482 -1.0000 -1.0000 0520058 1581350750.40 151.5634 60.0006 32.0000 1.9795 1.9808 416.9273 417.2476 0.0482 -1.0000 -1.0000 0520120 1581350750.50 151.5746 60.0006 32.0000 1.9789 1.9802 416.9501 417.2708 0.0483 -1.0000 -1.0000 0520198 1581350750.60 151.5746 60.0006 32.0000 1.9788 1.9801 417.0047 417.3251 0.0482 -1.0000 -1.0000 0520260 1581350750.70 151.5746 60.0006 32.0000 1.9793 1.9805 417.1917 417.5128 0.0483 -1.0000 -1.0000 0520323 1581350750.80 151.5746 60.0006 32.0000 1.9790 1.9803 417.1777 417.4984 0.0482 -1.0000 -1.0000 0520385 1581350750.90 151.5746 60.0006 32.0000 1.9788 1.9801 417.0862 417.4056 0.0481 -1.0000 -1.0000 0520448 1581350751.00 151.3682 60.0006 32.0000 1.9791 1.9803 417.0052 417.3267 0.0485 -1.0000 -1.0000 0520620 1581350751.10 151.3682 60.0006 32.0000 1.9788 1.9801 417.0009 417.3210 0.0481 -1.0000 -1.0000 0520698 1581350751.20 151.3682 60.0006 32.0000 1.9784 1.9796 417.1856 417.5063 0.0482 -1.0000 -1.0000 0520760 1581350751.30 151.3682 60.0006 32.0000 1.9783 1.9796 417.2340 417.5540 0.0481 -1.0000 -1.0000 0520823 1581350751.40 151.3682 60.0006 32.0000 1.9789 1.9801 417.1595 417.4793 0.0481 -1.0000 -1.0000 0520901 1581350751.50 151.4335 60.0006 32.0000 1.9792 1.9805 417.0849 417.4052 0.0482 -1.0000 -1.0000 0520964 1581350751.60 151.6208 60.0006 32.0000 1.9797 1.9810 416.9949 417.3157 0.0483 -1.0000 -1.0000 0521135 1581350751.70 151.6208 60.0006 32.0000 1.9798 1.9810 417.0456 417.3651 0.0481 -1.0000 -1.0000 0521214 1581350751.80 151.6208 60.0006 32.0000 1.9795 1.9808 417.1195 417.4396 0.0482 -1.0000 -1.0000 0521276 1581350751.90 151.6208 60.0006 32.0000 1.9794 1.9806 417.2644 417.5846 0.0481 -1.0000 -1.0000 0521354 1581350752.00 151.6208 60.0006 32.0000 1.9793 1.9805 417.1360 417.4554 0.0481 -1.0000 -1.0000 0521448 1581350752.10 151.6208 60.0006 32.0000 1.9795 1.9808 416.9490 417.2696 0.0482 -1.0000 -1.0000 0521620 1581350752.20 151.5924 60.0006 32.0000 1.9792 1.9805 416.9548 417.2752 0.0482 -1.0000 -1.0000 0521698 1581350752.30 151.5924 60.0006 32.0000 1.9797 1.9809 417.1052 417.4251 0.0481 -1.0000 -1.0000 0521760 1581350752.40 151.5924 60.0006 32.0000 1.9794 1.9807 417.1491 417.4692 0.0481 -1.0000 -1.0000 0521823 1581350752.50 151.5924 60.0006 32.0000 1.9784 1.9797 417.1920 417.5127 0.0483 -1.0000 -1.0000 0521901 1581350752.60 151.5924 60.0006 32.0000 1.9794 1.9806 417.1028 417.4229 0.0481 -1.0000 -1.0000 0522135 1581350752.70 151.5020 60.0006 32.0000 1.9795 1.9808 416.9740 417.2935 0.0481 -1.0000 -1.0000 0522198 1581350752.80 151.4897 60.0006 32.0000 1.9798 1.9811 416.9414 417.2623 0.0483 -1.0000 -1.0000 0522276 1581350752.90 151.4897 60.0006 32.0000 1.9797 1.9810 416.9574 417.2773 0.0482 -1.0000 -1.0000 0522339 1581350753.00 151.4897 60.0006 32.0000 1.9789 1.9802 417.0922 417.4125 0.0482 -1.0000 -1.0000 0522401 1581350753.10 151.4897 60.0006 32.0000 1.9794 1.9807 417.0882 417.4087 0.0482 -1.0000 -1.0000 0522635 1581350753.20 151.4908 60.0006 32.0000 1.9799 1.9811 417.0564 417.3773 0.0483 -1.0000 -1.0000 0522698 1581350753.30 151.5049 60.0006 32.0000 1.9805 1.9817 416.9958 417.3162 0.0482 -1.0000 -1.0000 0522760 1581350753.40 151.5049 60.0006 32.0000 1.9797 1.9809 416.9816 417.3018 0.0482 -1.0000 -1.0000 0522823 1581350753.50 151.5049 60.0006 32.0000 1.9789 1.9802 417.0122 417.3320 0.0481 -1.0000 -1.0000 0522885 1581350753.60 151.5049 60.0006 32.0000 1.9788 1.9800 417.1444 417.4646 0.0482 -1.0000 -1.0000 0523683 1581350753.70 151.5049 60.0006 32.0000 1.9776 1.9789 417.1343 417.4553 0.0483 -1.0000 -1.0000 0523760 1581350753.80 151.5290 60.0006 32.0000 1.9786 1.9798 417.1450 417.4658 0.0483 -1.0000 -1.0000 0523823 1581350753.90 151.5290 60.0006 32.0000 1.9793 1.9806 417.1293 417.4501 0.0482 -1.0000 -1.0000 0523901 1581350754.00 151.5290 60.0006 32.0000 1.9797 1.9810 417.0779 417.4002 0.0485 -1.0000 -1.0000 0523964 1581350754.10 151.5290 60.0006 32.0000 1.9797 1.9810 416.8935 417.2165 0.0485 -1.0000 -1.0000 0524026 1581350754.20 151.5290 60.0006 32.0000 1.9793 1.9806 416.9835 417.3049 0.0483 -1.0000 -1.0000 0524089 1581350754.30 151.5194 60.0006 32.0000 1.9791 1.9804 417.0279 417.3482 0.0482 -1.0000 -1.0000 0524151 1581350754.40 151.5013 60.0006 32.0000 1.9782 1.9794 417.1448 417.4650 0.0482 -1.0000 -1.0000 0524214 1581350754.50 151.5013 60.0006 32.0000 1.9795 1.9807 417.0403 417.3603 0.0482 -1.0000 -1.0000 0524292 1581350754.60 151.5013 60.0006 32.0000 1.9801 1.9813 416.9775 417.2973 0.0481 -1.0000 -1.0000 0524354 1581350754.70 151.5013 60.0006 32.0000 1.9799 1.9812 416.8894 417.2094 0.0481 -1.0000 -1.0000 0524417 1581350754.80 151.5013 60.0006 32.0000 1.9796 1.9808 417.0704 417.3905 0.0482 -1.0000 -1.0000 0524495 1581350754.90 151.4979 60.0005 32.0000 1.9790 1.9802 417.2316 417.5523 0.0482 -1.0000 -1.0000 0524557 1581350755.00 151.4881 60.0002 32.0000 1.9780 1.9792 417.2884 417.6088 0.0482 -1.0000 -1.0000 0524620 1581350755.10 151.4881 60.0002 32.0000 1.9793 1.9806 417.0827 417.4053 0.0487 -1.0000 -1.0000 0524682 1581350755.20 151.4881 60.0002 32.0000 1.9798 1.9811 417.0328 417.3598 0.0493 -1.0000 -1.0000 0524901 1581350755.30 151.4881 60.0002 32.0000 1.9792 1.9805 417.1813 417.5087 0.0493 -1.0000 -1.0000 0524964 1581350755.40 151.4881 60.0002 32.0000 1.9781 1.9794 417.1583 417.4853 0.0491 -1.0000 -1.0000 0525042 1581350755.50 151.4881 60.0002 32.0000 1.9784 1.9796 417.1031 417.4266 0.0485 -1.0000 -1.0000 0525104 1581350755.60 151.4881 60.0002 32.0000 1.9798 1.9811 416.9250 417.2468 0.0484 -1.0000 -1.0000 0525167 1581350755.70 151.4881 60.0002 32.0000 1.9798 1.9811 416.9132 417.2341 0.0483 -1.0000 -1.0000 0525339 1581350755.80 151.4881 60.0002 32.0000 1.9800 1.9812 417.0362 417.3573 0.0483 -1.0000 -1.0000 0525385 1581350755.90 151.4881 60.0002 32.0000 1.9787 1.9800 417.0634 417.3822 0.0480 -1.0000 -1.0000 0525464 1581350756.00 151.4973 60.0002 32.0000 1.9787 1.9800 417.2297 417.5499 0.0482 -1.0000 -1.0000 0525526 1581350756.10 151.5065 60.0002 32.0000 1.9784 1.9797 417.2245 417.5449 0.0482 -1.0000 -1.0000 0525589 1581350756.20 151.5065 60.0002 32.0000 1.9788 1.9801 417.1532 417.4731 0.0482 -1.0000 -1.0000 0526073 1581350756.30 151.5065 60.0002 32.0000 1.9793 1.9806 417.0477 417.3688 0.0483 -1.0000 -1.0000 0526135 1581350756.40 151.5065 60.0002 32.0000 1.9805 1.9818 416.9864 417.3074 0.0483 -1.0000 -1.0000 0526198 1581350756.50 151.5065 60.0002 32.0000 1.9804 1.9816 417.0547 417.3747 0.0481 -1.0000 -1.0000 0526276 1581350756.60 151.5951 60.0002 32.0000 1.9788 1.9801 417.1445 417.4645 0.0482 -1.0000 -1.0000 0526339 1581350756.70 151.5951 60.0002 32.0000 1.9789 1.9802 417.2474 417.5673 0.0481 -1.0000 -1.0000 0526573 1581350756.80 151.5951 60.0002 32.0000 1.9790 1.9802 417.2787 417.5992 0.0482 -1.0000 -1.0000 0526635 1581350756.90 151.5951 60.0002 32.0000 1.9794 1.9806 417.1898 417.5104 0.0482 -1.0000 -1.0000 0526698 1581350757.00 151.5951 60.0002 32.0000 1.9804 1.9816 417.0691 417.3888 0.0481 -1.0000 -1.0000 0526760 1581350757.10 151.5384 60.0002 32.0000 1.9796 1.9808 417.0532 417.3737 0.0483 -1.0000 -1.0000 0526839 1581350757.20 151.5017 60.0002 32.0000 1.9792 1.9805 417.0466 417.3677 0.0483 -1.0000 -1.0000 0527073 1581350757.30 151.5017 60.0002 32.0000 1.9799 1.9811 416.9858 417.3063 0.0482 -1.0000 -1.0000 0527135 1581350757.40 151.5017 60.0002 32.0000 1.9794 1.9806 417.1764 417.4970 0.0482 -1.0000 -1.0000 0527198 1581350757.50 151.5017 60.0002 32.0000 1.9794 1.9807 417.1067 417.4275 0.0483 -1.0000 -1.0000 0527276 1581350757.60 151.5017 60.0002 32.0000 1.9803 1.9816 417.0457 417.3661 0.0481 -1.0000 -1.0000 0527339 1581350757.70 151.5481 60.0002 32.0000 1.9807 1.9819 416.9776 417.2970 0.0482 -1.0000 -1.0000 0527401 1581350757.80 151.5481 60.0002 32.0000 1.9792 1.9805 417.1127 417.4329 0.0481 -1.0000 -1.0000 0527464 1581350757.90 151.5481 60.0002 32.0000 1.9792 1.9804 417.1480 417.4681 0.0481 -1.0000 -1.0000 0527542 1581350758.00 151.5481 60.0002 32.0000 1.9790 1.9802 417.2137 417.5336 0.0481 -1.0000 -1.0000 0527605 1581350758.10 151.5481 60.0002 32.0000 1.9783 1.9795 417.1375 417.4583 0.0483 -1.0000 -1.0000 0527667 1581350758.20 151.5481 60.0002 32.0000 1.9792 1.9804 417.0847 417.4052 0.0481 -1.0000 -1.0000 0527745 1581350758.30 151.4500 60.0002 32.0000 1.9795 1.9808 417.0273 417.3466 0.0481 -1.0000 -1.0000 0527808 1581350758.40 151.4500 60.0002 32.0000 1.9794 1.9806 416.9613 417.2819 0.0482 -1.0000 -1.0000 0527870 1581350758.50 151.4500 60.0002 32.0000 1.9792 1.9805 416.9557 417.2752 0.0481 -1.0000 -1.0000 0527932 1581350758.60 151.4500 60.0002 32.0000 1.9783 1.9796 417.1286 417.4488 0.0481 -1.0000 -1.0000 0527995 1581350758.70 151.4500 60.0002 32.0000 1.9790 1.9802 417.2497 417.5684 0.0479 -1.0000 -1.0000 0528432 1581350758.80 151.4583 60.0002 32.0000 1.9798 1.9810 417.1379 417.4566 0.0480 -1.0000 -1.0000 0528510 1581350758.90 151.4602 60.0002 32.0000 1.9801 1.9813 416.9896 417.3095 0.0482 -1.0000 -1.0000 0528573 1581350759.00 151.4602 60.0002 32.0000 1.9795 1.9807 416.9634 417.2831 0.0481 -1.0000 -1.0000 0528635 1581350759.10 151.4602 60.0002 32.0000 1.9794 1.9806 416.9466 417.2668 0.0482 -1.0000 -1.0000 0528714 1581350759.20 151.4602 60.0002 32.0000 1.9795 1.9808 416.9477 417.2672 0.0480 -1.0000 -1.0000 0528885 1581350759.30 151.4602 60.0002 32.0000 1.9789 1.9801 417.0797 417.3986 0.0480 -1.0000 -1.0000 0528948 1581350759.40 151.4602 60.0002 32.0000 1.9788 1.9800 417.1192 417.4390 0.0481 -1.0000 -1.0000 0529010 1581350759.50 151.4602 60.0002 32.0000 1.9793 1.9806 417.0987 417.4193 0.0482 -1.0000 -1.0000 0529089 1581350759.60 151.4602 60.0002 32.0000 1.9784 1.9796 417.0867 417.4067 0.0481 -1.0000 -1.0000 0529151 1581350759.70 151.4602 60.0002 32.0000 1.9792 1.9805 417.0200 417.3398 0.0481 -1.0000 -1.0000 0529214 1581350759.80 151.4602 60.0002 32.0000 1.9783 1.9795 417.0310 417.3508 0.0481 -1.0000 -1.0000 0529276 1581350759.90 151.4357 60.0004 32.0000 1.9785 1.9797 417.1249 417.4449 0.0482 -1.0000 -1.0000 0529355 1581350760.00 151.4357 60.0004 32.0000 1.9786 1.9798 417.1751 417.4958 0.0482 -1.0000 -1.0000 0529417 1581350760.10 151.4357 60.0004 32.0000 1.9795 1.9807 417.0848 417.4065 0.0484 -1.0000 -1.0000 0529479 1581350760.20 151.4357 60.0004 32.0000 1.9799 1.9812 417.0930 417.4145 0.0485 -1.0000 -1.0000 0529557 1581350760.30 151.4357 60.0004 32.0000 1.9803 1.9816 416.9769 417.2996 0.0485 -1.0000 -1.0000 0530135 1581350760.40 151.4357 60.0004 32.0000 1.9799 1.9812 417.0267 417.3485 0.0484 -1.0000 -1.0000 0530198 1581350760.50 151.4357 60.0004 32.0000 1.9785 1.9797 417.0572 417.3775 0.0481 -1.0000 -1.0000 0530276 1581350760.60 151.4157 60.0004 32.0000 1.9783 1.9796 417.1498 417.4704 0.0483 -1.0000 -1.0000 0530339 1581350760.70 151.4122 60.0004 32.0000 1.9785 1.9797 417.1154 417.4357 0.0482 -1.0000 -1.0000 0530401 1581350760.80 151.4122 60.0004 32.0000 1.9798 1.9810 416.9452 417.2652 0.0481 -1.0000 -1.0000 0530479 1581350760.90 151.4122 60.0004 32.0000 1.9798 1.9810 416.9983 417.3181 0.0482 -1.0000 -1.0000 0530542 1581350761.00 151.4122 60.0004 32.0000 1.9799 1.9812 416.9247 417.2450 0.0482 -1.0000 -1.0000 0530604 1581350761.10 151.4122 60.0004 32.0000 1.9787 1.9800 417.0667 417.3870 0.0482 -1.0000 -1.0000 0530667 1581350761.20 151.4122 60.0004 32.0000 1.9784 1.9797 417.1500 417.4701 0.0482 -1.0000 -1.0000 0530729 1581350761.30 151.4122 60.0004 32.0000 1.9791 1.9804 417.1716 417.4914 0.0482 -1.0000 -1.0000 0530807 1581350761.40 151.4122 60.0004 32.0000 1.9793 1.9806 417.1302 417.4512 0.0482 -1.0000 -1.0000 0530870 1581350761.50 151.4122 60.0004 32.0000 1.9788 1.9801 416.9844 417.3039 0.0481 -1.0000 -1.0000 0530932 1581350761.60 151.4122 60.0004 32.0000 1.9791 1.9803 416.9342 417.2548 0.0483 -1.0000 -1.0000 0530995 1581350761.70 151.3995 60.0004 32.0000 1.9792 1.9804 416.9742 417.2947 0.0482 -1.0000 -1.0000 0531073 1581350761.80 151.3987 60.0004 32.0000 1.9786 1.9799 417.0338 417.3534 0.0481 -1.0000 -1.0000 0531354 1581350761.90 151.3987 60.0004 32.0000 1.9788 1.9801 417.0539 417.3748 0.0483 -1.0000 -1.0000 0531417 1581350762.00 151.3987 60.0004 32.0000 1.9791 1.9803 416.8211 417.1430 0.0484 -1.0000 -1.0000 0531479 1581350762.10 151.3987 60.0004 32.0000 1.9792 1.9805 416.8682 417.1894 0.0483 -1.0000 -1.0000 0531557 1581350762.20 151.3987 60.0004 32.0000 1.9788 1.9801 417.0355 417.3556 0.0481 -1.0000 -1.0000 0531620 1581350762.30 151.3987 60.0004 32.0000 1.9787 1.9799 417.1481 417.4683 0.0482 -1.0000 -1.0000 0531855 1581350762.40 151.3987 60.0004 32.0000 1.9793 1.9806 417.1191 417.4400 0.0482 -1.0000 -1.0000 0531917 1581350762.50 151.3987 60.0004 32.0000 1.9794 1.9806 416.9950 417.3157 0.0482 -1.0000 -1.0000 0531995 1581350762.60 151.3987 60.0004 32.0000 1.9790 1.9803 416.8855 417.2039 0.0480 -1.0000 -1.0000 0532057 1581350762.70 151.3987 60.0004 32.0000 1.9783 1.9795 417.0718 417.3923 0.0482 -1.0000 -1.0000 0532120 1581350762.80 151.3987 60.0004 32.0000 1.9779 1.9792 417.0962 417.4159 0.0481 -1.0000 -1.0000 0532354 1581350762.90 151.3987 60.0004 32.0000 1.9778 1.9790 417.0651 417.3852 0.0482 -1.0000 -1.0000 0532417 1581350763.00 151.4605 60.0004 32.0000 1.9783 1.9796 417.0318 417.3537 0.0485 -1.0000 -1.0000 0532479 1581350763.10 151.4605 60.0004 32.0000 1.9796 1.9809 416.8631 417.1841 0.0482 -1.0000 -1.0000 0532557 1581350763.20 151.4605 60.0004 32.0000 1.9790 1.9802 416.9597 417.2812 0.0484 -1.0000 -1.0000 0532620 1581350763.30 151.5304 60.0004 32.0000 1.9791 1.9803 416.9908 417.3121 0.0483 -1.0000 -1.0000 0532682 1581350763.40 151.5304 60.0004 32.0000 1.9784 1.9797 417.1317 417.4522 0.0482 -1.0000 -1.0000 0532870 1581350763.50 151.5139 60.0004 32.0000 1.9779 1.9792 417.1714 417.4911 0.0481 -1.0000 -1.0000 0532932 1581350763.60 151.4588 60.0004 32.0000 1.9787 1.9800 417.0915 417.4121 0.0483 -1.0000 -1.0000 0532995 1581350763.70 151.4588 60.0004 32.0000 1.9786 1.9798 417.0672 417.3876 0.0482 -1.0000 -1.0000 0533073 1581350763.80 151.4588 60.0004 32.0000 1.9792 1.9804 416.9097 417.2311 0.0483 -1.0000 -1.0000 0533135 1581350763.90 151.4588 60.0004 32.0000 1.9789 1.9801 416.9059 417.2265 0.0483 -1.0000 -1.0000 0533370 1581350764.00 151.4588 60.0004 32.0000 1.9787 1.9800 416.9971 417.3176 0.0483 -1.0000 -1.0000 0533432 1581350764.10 151.4588 60.0004 32.0000 1.9782 1.9795 417.0614 417.3825 0.0483 -1.0000 -1.0000 0533495 1581350764.20 151.4588 60.0004 32.0000 1.9785 1.9797 417.1126 417.4328 0.0482 -1.0000 -1.0000 0533557 1581350764.30 151.4588 60.0004 32.0000 1.9788 1.9800 417.0638 417.3841 0.0482 -1.0000 -1.0000 0533620 1581350764.40 151.4548 60.0004 32.0000 1.9790 1.9803 416.9390 417.2599 0.0483 -1.0000 -1.0000 0533855 1581350764.50 151.4079 60.0004 32.0000 1.9783 1.9795 416.9785 417.2992 0.0482 -1.0000 -1.0000 0533917 1581350764.60 151.4079 60.0004 32.0000 1.9785 1.9797 417.0898 417.4099 0.0482 -1.0000 -1.0000 0533995 1581350764.70 151.4079 60.0004 32.0000 1.9779 1.9792 417.1478 417.4684 0.0482 -1.0000 -1.0000 0534042 1581350764.80 151.4079 60.0004 32.0000 1.9786 1.9799 417.1514 417.4724 0.0483 -1.0000 -1.0000 0534120 1581350764.90 151.4079 60.0004 32.0000 1.9794 1.9806 416.9426 417.2627 0.0481 -1.0000 -1.0000 0534667 1581350765.00 151.4079 60.0004 32.0000 1.9791 1.9803 416.9667 417.2862 0.0482 -1.0000 -1.0000 0534729 1581350765.10 151.4079 60.0004 32.0000 1.9789 1.9802 416.9167 417.2377 0.0483 -1.0000 -1.0000 0534807 1581350765.20 151.4419 60.0002 32.0000 1.9792 1.9804 416.9938 417.3139 0.0482 -1.0000 -1.0000 0534901 1581350765.30 151.4430 60.0002 32.0000 1.9786 1.9798 417.1060 417.4265 0.0482 -1.0000 -1.0000 0534964 1581350765.40 151.4430 60.0002 32.0000 1.9786 1.9799 417.0859 417.4065 0.0482 -1.0000 -1.0000 0535104 1581350765.50 151.4430 60.0002 32.0000 1.9788 1.9801 417.0026 417.3233 0.0482 -1.0000 -1.0000 0535167 1581350765.60 151.5353 60.0002 32.0000 1.9788 1.9800 416.9719 417.2918 0.0483 -1.0000 -1.0000 0535229 1581350765.70 151.5353 60.0002 32.0000 1.9785 1.9797 416.9223 417.2440 0.0484 -1.0000 -1.0000 0535292 1581350765.80 151.5353 60.0002 32.0000 1.9782 1.9795 417.0018 417.3219 0.0482 -1.0000 -1.0000 0535355 1581350765.90 151.5353 60.0002 32.0000 1.9787 1.9799 417.0890 417.4103 0.0483 -1.0000 -1.0000 0535432 1581350766.00 151.5353 60.0002 32.0000 1.9782 1.9795 417.0638 417.3847 0.0483 -1.0000 -1.0000 0535495 1581350766.10 151.5353 60.0002 32.0000 1.9791 1.9803 416.9979 417.3196 0.0483 -1.0000 -1.0000 0535557 1581350766.20 151.4302 60.0002 32.0000 1.9793 1.9806 416.9801 417.3008 0.0483 -1.0000 -1.0000 0535635 1581350766.30 151.5507 60.0002 32.0000 1.9794 1.9806 416.9473 417.2677 0.0481 -1.0000 -1.0000 0535698 1581350766.40 151.4661 60.0002 32.0000 1.9783 1.9796 417.1165 417.4374 0.0483 -1.0000 -1.0000 0536089 1581350766.50 151.4661 60.0002 32.0000 1.9789 1.9801 417.1207 417.4415 0.0482 -1.0000 -1.0000 0536151 1581350766.60 151.4661 60.0002 32.0000 1.9790 1.9803 417.0946 417.4146 0.0482 -1.0000 -1.0000 0536214 1581350766.70 151.4661 60.0002 32.0000 1.9789 1.9801 416.9855 417.3056 0.0482 -1.0000 -1.0000 0536276 1581350766.80 151.4661 60.0002 32.0000 1.9789 1.9802 416.9631 417.2831 0.0481 -1.0000 -1.0000 0536354 1581350766.90 151.4661 60.0002 32.0000 1.9791 1.9803 416.9232 417.2433 0.0482 -1.0000 -1.0000 0536417 1581350767.00 151.4661 60.0002 32.0000 1.9793 1.9805 416.9519 417.2734 0.0484 -1.0000 -1.0000 0536479 1581350767.10 151.4661 60.0002 32.0000 1.9788 1.9800 417.0535 417.3744 0.0482 -1.0000 -1.0000 0536557 1581350767.20 151.4661 60.0002 32.0000 1.9785 1.9797 417.1153 417.4362 0.0483 -1.0000 -1.0000 0536620 1581350767.30 151.4661 60.0002 32.0000 1.9784 1.9797 417.1384 417.4591 0.0482 -1.0000 -1.0000 0536682 1581350767.40 151.4661 60.0002 32.0000 1.9793 1.9805 417.0066 417.3273 0.0483 -1.0000 -1.0000 0536745 1581350767.50 151.4661 60.0002 32.0000 1.9794 1.9807 416.9344 417.2554 0.0483 -1.0000 -1.0000 0536901 1581350767.60 151.4661 60.0002 32.0000 1.9791 1.9804 417.0186 417.3389 0.0482 -1.0000 -1.0000 0536964 1581350767.70 151.4661 60.0002 32.0000 1.9786 1.9799 417.0672 417.3881 0.0483 -1.0000 -1.0000 0537026 1581350767.80 151.4661 60.0002 32.0000 1.9782 1.9795 417.1433 417.4643 0.0483 -1.0000 -1.0000 0537089 1581350767.90 151.4682 60.0002 32.0000 1.9786 1.9799 417.0294 417.3499 0.0483 -1.0000 -1.0000 0537167 1581350768.00 151.4965 60.0002 32.0000 1.9794 1.9806 416.9335 417.2541 0.0482 -1.0000 -1.0000 0537651 1581350768.10 151.4965 60.0002 32.0000 1.9791 1.9804 416.8861 417.2082 0.0485 -1.0000 -1.0000 0537823 1581350768.20 151.4965 60.0002 32.0000 1.9788 1.9801 417.0121 417.3325 0.0482 -1.0000 -1.0000 0537901 1581350768.30 151.4965 60.0002 32.0000 1.9793 1.9806 417.1368 417.4576 0.0483 -1.0000 -1.0000 0537964 1581350768.40 151.4965 60.0002 32.0000 1.9791 1.9803 417.2385 417.5599 0.0483 -1.0000 -1.0000 0538026 1581350768.50 151.4149 60.0002 32.0000 1.9791 1.9804 417.0983 417.4193 0.0482 -1.0000 -1.0000 0538354 1581350768.60 151.4149 60.0002 32.0000 1.9797 1.9810 417.0429 417.3633 0.0483 -1.0000 -1.0000 0538417 1581350768.70 151.4149 60.0002 32.0000 1.9796 1.9808 416.9597 417.2802 0.0482 -1.0000 -1.0000 0538479 1581350768.80 151.4581 60.0002 32.0000 1.9788 1.9800 417.1150 417.4354 0.0482 -1.0000 -1.0000 0538557 1581350768.90 151.4581 60.0002 32.0000 1.9787 1.9799 417.1593 417.4801 0.0483 -1.0000 -1.0000 0538620 1581350769.00 151.4581 60.0002 32.0000 1.9794 1.9807 417.0757 417.3971 0.0484 -1.0000 -1.0000 0538682 1581350769.10 151.4581 60.0002 32.0000 1.9795 1.9808 416.9916 417.3119 0.0482 -1.0000 -1.0000 0538760 1581350769.20 151.4581 60.0002 32.0000 1.9798 1.9811 416.9844 417.3061 0.0484 -1.0000 -1.0000 0538823 1581350769.30 151.4648 60.0002 32.0000 1.9793 1.9805 416.9673 417.2891 0.0484 -1.0000 -1.0000 0538885 1581350769.40 151.4986 60.0002 32.0000 1.9786 1.9799 417.1958 417.5174 0.0484 -1.0000 -1.0000 0538948 1581350769.50 151.4986 60.0002 32.0000 1.9787 1.9800 417.1971 417.5191 0.0484 -1.0000 -1.0000 0539401 1581350769.60 151.5939 60.0002 32.0000 1.9793 1.9806 417.1543 417.4760 0.0484 -1.0000 -1.0000 0539479 1581350769.70 151.5939 60.0002 32.0000 1.9792 1.9805 417.0073 417.3284 0.0483 -1.0000 -1.0000 0539557 1581350769.80 151.5939 60.0002 32.0000 1.9794 1.9807 416.9970 417.3183 0.0484 -1.0000 -1.0000 0539620 1581350769.90 151.5939 60.0002 32.0000 1.9790 1.9802 417.0932 417.4156 0.0485 -1.0000 -1.0000 0539698 1581350770.00 151.5939 60.0002 32.0000 1.9784 1.9797 417.1386 417.4592 0.0483 -1.0000 -1.0000 0539761 1581350770.10 151.5344 60.0005 32.0000 1.9784 1.9796 417.1611 417.4823 0.0483 -1.0000 -1.0000 0539823 1581350770.20 151.4724 60.0008 32.0000 1.9793 1.9806 417.0155 417.3371 0.0484 -1.0000 -1.0000 0539885 1581350770.30 151.4724 60.0008 32.0000 1.9799 1.9812 416.9735 417.2955 0.0484 -1.0000 -1.0000 0539964 1581350770.40 151.4724 60.0008 32.0000 1.9796 1.9808 416.9643 417.2859 0.0484 -1.0000 -1.0000 0540010 1581350770.50 151.4724 60.0008 32.0000 1.9790 1.9803 417.0674 417.3900 0.0486 -1.0000 -1.0000 0540089 1581350770.60 151.4724 60.0008 32.0000 1.9794 1.9807 417.1650 417.4874 0.0485 -1.0000 -1.0000 0540151 1581350770.70 151.4749 60.0008 32.0000 1.9790 1.9803 417.1410 417.4636 0.0486 -1.0000 -1.0000 0540214 1581350770.80 151.5647 60.0008 32.0000 1.9783 1.9795 416.9928 417.3144 0.0484 -1.0000 -1.0000 0540292 1581350770.90 151.4712 60.0008 32.0000 1.9789 1.9802 416.9349 417.2561 0.0483 -1.0000 -1.0000 0540354 1581350771.00 151.4712 60.0008 32.0000 1.9779 1.9792 417.0991 417.4201 0.0483 -1.0000 -1.0000 0540417 1581350771.10 151.4712 60.0008 32.0000 1.9776 1.9788 417.2243 417.5460 0.0484 -1.0000 -1.0000 0540604 1581350771.20 151.4712 60.0008 32.0000 1.9788 1.9801 417.0503 417.3718 0.0483 -1.0000 -1.0000 0540667 1581350771.30 151.4712 60.0008 32.0000 1.9802 1.9814 416.9759 417.2962 0.0482 -1.0000 -1.0000 0540729 1581350771.40 151.4712 60.0008 32.0000 1.9800 1.9812 417.0084 417.3298 0.0484 -1.0000 -1.0000 0540807 1581350771.50 151.4712 60.0008 32.0000 1.9799 1.9812 416.9867 417.3091 0.0484 -1.0000 -1.0000 0540870 1581350771.60 151.4712 60.0008 32.0000 1.9792 1.9805 417.0720 417.3932 0.0483 -1.0000 -1.0000 0541167 1581350771.70 151.4712 60.0008 32.0000 1.9793 1.9806 417.2931 417.6145 0.0483 -1.0000 -1.0000 0541229 1581350771.80 151.4712 60.0008 32.0000 1.9786 1.9798 417.2136 417.5353 0.0484 -1.0000 -1.0000 0541292 1581350771.90 151.4919 60.0008 32.0000 1.9791 1.9804 417.0999 417.4219 0.0485 -1.0000 -1.0000 0541370 1581350772.00 151.5291 60.0008 32.0000 1.9794 1.9806 417.0177 417.3396 0.0484 -1.0000 -1.0000 0541432 1581350772.10 151.5291 60.0008 32.0000 1.9795 1.9808 417.0685 417.3928 0.0488 -1.0000 -1.0000 0541605 1581350772.20 151.5291 60.0008 32.0000 1.9794 1.9806 417.1839 417.5077 0.0487 -1.0000 -1.0000 0541682 1581350772.30 151.5291 60.0008 32.0000 1.9787 1.9800 417.1646 417.4884 0.0487 -1.0000 -1.0000 0541745 1581350772.40 151.5291 60.0008 32.0000 1.9801 1.9813 417.0321 417.3556 0.0487 -1.0000 -1.0000 0541808 1581350772.50 151.5453 60.0008 32.0000 1.9800 1.9813 417.0671 417.3901 0.0485 -1.0000 -1.0000 0541870 1581350772.60 151.5470 60.0008 32.0000 1.9801 1.9814 417.0266 417.3497 0.0487 -1.0000 -1.0000 0542354 1581350772.70 151.5470 60.0008 32.0000 1.9796 1.9809 417.0836 417.4056 0.0485 -1.0000 -1.0000 0542417 1581350772.80 151.5470 60.0008 32.0000 1.9787 1.9800 417.2515 417.5736 0.0484 -1.0000 -1.0000 0542495 1581350772.90 151.5470 60.0008 32.0000 1.9783 1.9796 417.2341 417.5550 0.0482 -1.0000 -1.0000 0542557 1581350773.00 151.5343 60.0008 32.0000 1.9789 1.9802 417.1961 417.5175 0.0483 -1.0000 -1.0000 0542620 1581350773.10 151.4657 60.0008 32.0000 1.9791 1.9804 417.0719 417.3936 0.0485 -1.0000 -1.0000 0542854 1581350773.20 151.4657 60.0008 32.0000 1.9797 1.9810 417.0357 417.3577 0.0484 -1.0000 -1.0000 0542917 1581350773.30 151.4657 60.0008 32.0000 1.9792 1.9805 417.0857 417.4068 0.0483 -1.0000 -1.0000 0542979 1581350773.40 151.4657 60.0008 32.0000 1.9796 1.9809 417.1389 417.4603 0.0483 -1.0000 -1.0000 0543057 1581350773.50 151.4657 60.0008 32.0000 1.9787 1.9799 417.1840 417.5062 0.0485 -1.0000 -1.0000 0543120 1581350773.60 151.5420 60.0008 32.0000 1.9792 1.9804 417.2674 417.5894 0.0484 -1.0000 -1.0000 0543182 1581350773.70 151.5420 60.0008 32.0000 1.9804 1.9816 417.2155 417.5368 0.0483 -1.0000 -1.0000 0543245 1581350773.80 151.5420 60.0008 32.0000 1.9805 1.9817 417.0474 417.3681 0.0483 -1.0000 -1.0000 0543323 1581350773.90 151.5420 60.0008 32.0000 1.9796 1.9808 417.0177 417.3390 0.0484 -1.0000 -1.0000 0543385 1581350774.00 151.5420 60.0008 32.0000 1.9793 1.9806 417.0712 417.3925 0.0483 -1.0000 -1.0000 0543448 1581350774.10 151.5369 60.0008 32.0000 1.9791 1.9804 417.1738 417.4951 0.0483 -1.0000 -1.0000 0543510 1581350774.20 151.4893 60.0008 32.0000 1.9795 1.9807 417.1552 417.4770 0.0485 -1.0000 -1.0000 0543589 1581350774.30 151.4893 60.0008 32.0000 1.9807 1.9819 417.0023 417.3284 0.0493 -1.0000 -1.0000 0543651 1581350774.40 151.4893 60.0008 32.0000 1.9805 1.9818 417.0203 417.3513 0.0498 -1.0000 -1.0000 0543714 1581350774.50 151.4893 60.0008 32.0000 1.9797 1.9810 417.0469 417.3765 0.0494 -1.0000 -1.0000 0543792 1581350774.60 151.4893 60.0008 32.0000 1.9794 1.9807 417.2531 417.5784 0.0487 -1.0000 -1.0000 0543855 1581350774.70 151.4467 60.0006 32.0000 1.9787 1.9799 417.2242 417.5459 0.0484 -1.0000 -1.0000 0543917 1581350774.80 151.4350 60.0005 32.0000 1.9793 1.9806 417.2117 417.5338 0.0484 -1.0000 -1.0000 0543979 1581350774.90 151.4350 60.0005 32.0000 1.9794 1.9806 416.9943 417.3158 0.0485 -1.0000 -1.0000 0544042 1581350775.00 151.4350 60.0005 32.0000 1.9794 1.9807 416.9488 417.2711 0.0485 -1.0000 -1.0000 0544105 1581350775.10 151.4350 60.0005 32.0000 1.9802 1.9814 417.0232 417.3450 0.0484 -1.0000 -1.0000 0544182 1581350775.20 151.4350 60.0005 32.0000 1.9793 1.9805 417.0959 417.4173 0.0483 -1.0000 -1.0000 0544385 1581350775.30 151.6427 60.0005 32.0000 1.9795 1.9808 417.1539 417.4765 0.0485 -1.0000 -1.0000 0544448 1581350775.40 151.6427 60.0005 32.0000 1.9788 1.9801 417.0987 417.4203 0.0484 -1.0000 -1.0000 0544526 1581350775.50 151.6427 60.0005 32.0000 1.9801 1.9814 417.0924 417.4137 0.0483 -1.0000 -1.0000 0544573 1581350775.60 151.6427 60.0005 32.0000 1.9798 1.9811 417.1115 417.4323 0.0483 -1.0000 -1.0000 0544651 1581350775.70 151.6427 60.0005 32.0000 1.9789 1.9802 417.0842 417.4066 0.0485 -1.0000 -1.0000 0545135 1581350775.80 151.4611 60.0005 32.0000 1.9781 1.9794 417.2005 417.5227 0.0485 -1.0000 -1.0000 0545198 1581350775.90 151.4399 60.0005 32.0000 1.9786 1.9799 417.1319 417.4527 0.0483 -1.0000 -1.0000 0545276 1581350776.00 151.4399 60.0005 32.0000 1.9784 1.9797 417.1709 417.4919 0.0482 -1.0000 -1.0000 0545339 1581350776.10 151.4399 60.0005 32.0000 1.9804 1.9816 417.0607 417.3816 0.0483 -1.0000 -1.0000 0545401 1581350776.20 151.4399 60.0005 32.0000 1.9805 1.9818 417.0045 417.3267 0.0485 -1.0000 -1.0000 0545651 1581350776.30 151.4536 60.0005 32.0000 1.9799 1.9811 417.0241 417.3449 0.0482 -1.0000 -1.0000 0545714 1581350776.40 151.5838 60.0005 32.0000 1.9792 1.9805 417.1573 417.4781 0.0483 -1.0000 -1.0000 0545776 1581350776.50 151.5838 60.0005 32.0000 1.9793 1.9806 417.0282 417.3497 0.0483 -1.0000 -1.0000 0545854 1581350776.60 151.5838 60.0005 32.0000 1.9794 1.9806 416.9550 417.2760 0.0483 -1.0000 -1.0000 0545917 1581350776.70 151.5838 60.0005 32.0000 1.9796 1.9808 417.0089 417.3299 0.0483 -1.0000 -1.0000 0546105 1581350776.80 151.5838 60.0005 32.0000 1.9791 1.9803 417.1515 417.4723 0.0483 -1.0000 -1.0000 0546182 1581350776.90 151.4409 60.0005 32.0000 1.9785 1.9798 417.2395 417.5613 0.0484 -1.0000 -1.0000 0546245 1581350777.00 151.4409 60.0005 32.0000 1.9788 1.9800 417.1941 417.5159 0.0484 -1.0000 -1.0000 0546307 1581350777.10 151.4409 60.0005 32.0000 1.9790 1.9803 417.1139 417.4349 0.0484 -1.0000 -1.0000 0546385 1581350777.20 151.4409 60.0005 32.0000 1.9794 1.9806 416.9330 417.2543 0.0483 -1.0000 -1.0000 0546604 1581350777.30 151.4409 60.0005 32.0000 1.9798 1.9810 416.9560 417.2773 0.0484 -1.0000 -1.0000 0546667 1581350777.40 151.5125 60.0005 32.0000 1.9795 1.9807 416.9514 417.2728 0.0484 -1.0000 -1.0000 0546745 1581350777.50 151.5748 60.0005 32.0000 1.9785 1.9798 417.1513 417.4746 0.0487 -1.0000 -1.0000 0546807 1581350777.60 151.5748 60.0005 32.0000 1.9790 1.9802 417.1076 417.4297 0.0483 -1.0000 -1.0000 0546870 1581350777.70 151.5748 60.0005 32.0000 1.9799 1.9811 416.9555 417.2770 0.0484 -1.0000 -1.0000 0547120 1581350777.80 151.5748 60.0005 32.0000 1.9803 1.9816 416.9710 417.2920 0.0482 -1.0000 -1.0000 0547182 1581350777.90 151.5748 60.0005 32.0000 1.9796 1.9809 417.0734 417.3944 0.0484 -1.0000 -1.0000 0547260 1581350778.00 151.5386 60.0005 32.0000 1.9787 1.9800 417.1866 417.5074 0.0483 -1.0000 -1.0000 0547323 1581350778.10 151.5211 60.0005 32.0000 1.9789 1.9802 417.1643 417.4865 0.0484 -1.0000 -1.0000 0547385 1581350778.20 151.5211 60.0005 32.0000 1.9792 1.9804 417.0469 417.3685 0.0483 -1.0000 -1.0000 0547448 1581350778.30 151.5211 60.0005 32.0000 1.9794 1.9807 417.0512 417.3742 0.0485 -1.0000 -1.0000 0547901 1581350778.40 151.5211 60.0005 32.0000 1.9794 1.9806 416.9957 417.3168 0.0484 -1.0000 -1.0000 0547964 1581350778.50 151.5211 60.0005 32.0000 1.9796 1.9809 417.0254 417.3470 0.0484 -1.0000 -1.0000 0548026 1581350778.60 151.6114 60.0005 32.0000 1.9793 1.9806 417.1257 417.4467 0.0483 -1.0000 -1.0000 0548089 1581350778.70 151.6114 60.0005 32.0000 1.9798 1.9810 417.1264 417.4475 0.0483 -1.0000 -1.0000 0548151 1581350778.80 151.6114 60.0005 32.0000 1.9793 1.9805 416.9592 417.2808 0.0484 -1.0000 -1.0000 0548417 1581350778.90 151.6114 60.0005 32.0000 1.9800 1.9813 416.9613 417.2834 0.0484 -1.0000 -1.0000 0548479 1581350779.00 151.6114 60.0005 32.0000 1.9795 1.9808 417.0151 417.3367 0.0483 -1.0000 -1.0000 0548526 1581350779.10 151.6145 60.0005 32.0000 1.9787 1.9799 417.1890 417.5110 0.0484 -1.0000 -1.0000 0548604 1581350779.20 151.6343 60.0005 32.0000 1.9787 1.9799 417.1812 417.5025 0.0483 -1.0000 -1.0000 0548667 1581350779.30 151.6343 60.0005 32.0000 1.9794 1.9807 417.2970 417.6188 0.0484 -1.0000 -1.0000 0548729 1581350779.40 151.6343 60.0005 32.0000 1.9797 1.9810 417.1555 417.4767 0.0483 -1.0000 -1.0000 0548807 1581350779.50 151.6343 60.0005 32.0000 1.9802 1.9815 417.0005 417.3218 0.0484 -1.0000 -1.0000 0548870 1581350779.60 151.6343 60.0005 32.0000 1.9797 1.9810 416.9867 417.3080 0.0483 -1.0000 -1.0000 0548932 1581350779.70 151.4566 60.0007 32.0000 1.9794 1.9807 416.8982 417.2186 0.0483 -1.0000 -1.0000 0549010 1581350779.80 151.4566 60.0007 32.0000 1.9793 1.9806 417.0455 417.3672 0.0484 -1.0000 -1.0000 0549104 1581350779.90 151.4566 60.0007 32.0000 1.9789 1.9802 417.2189 417.5401 0.0483 -1.0000 -1.0000 0549182 1581350780.00 151.4566 60.0007 32.0000 1.9793 1.9805 417.1280 417.4503 0.0485 -1.0000 -1.0000 0549245 1581350780.10 151.4566 60.0007 32.0000 1.9796 1.9809 417.0612 417.3834 0.0485 -1.0000 -1.0000 0549307 1581350780.20 151.4566 60.0007 32.0000 1.9802 1.9814 416.9127 417.2348 0.0484 -1.0000 -1.0000 0549370 1581350780.30 151.4566 60.0007 32.0000 1.9793 1.9806 416.9836 417.3061 0.0486 -1.0000 -1.0000 0550182 1581350780.40 151.5295 60.0007 32.0000 1.9789 1.9802 417.2177 417.5423 0.0490 -1.0000 -1.0000 0550245 1581350780.50 151.5295 60.0007 32.0000 1.9791 1.9804 417.1819 417.5104 0.0495 -1.0000 -1.0000 0550323 1581350780.60 151.5295 60.0007 32.0000 1.9795 1.9808 417.0751 417.4030 0.0492 -1.0000 -1.0000 0550385 1581350780.70 151.5295 60.0007 32.0000 1.9803 1.9816 416.9850 417.3089 0.0487 -1.0000 -1.0000 0550448 1581350780.80 151.5295 60.0007 32.0000 1.9806 1.9819 417.0130 417.3352 0.0484 -1.0000 -1.0000 0550510 1581350780.90 151.5676 60.0007 32.0000 1.9799 1.9812 416.9879 417.3093 0.0484 -1.0000 -1.0000 0550573 1581350781.00 151.5711 60.0007 32.0000 1.9794 1.9806 417.1095 417.4317 0.0484 -1.0000 -1.0000 0550635 1581350781.10 151.5711 60.0007 32.0000 1.9785 1.9798 417.1806 417.5018 0.0483 -1.0000 -1.0000 0550714 1581350781.20 151.5711 60.0007 32.0000 1.9789 1.9802 417.1219 417.4427 0.0483 -1.0000 -1.0000 0550776 1581350781.30 151.5711 60.0007 32.0000 1.9792 1.9804 416.9567 417.2773 0.0482 -1.0000 -1.0000 0550839 1581350781.40 151.5711 60.0007 32.0000 1.9798 1.9810 416.9009 417.2216 0.0483 -1.0000 -1.0000 0550917 1581350781.50 151.5140 60.0007 32.0000 1.9791 1.9803 417.0539 417.3755 0.0484 -1.0000 -1.0000 0550979 1581350781.60 151.5140 60.0007 32.0000 1.9785 1.9797 417.0863 417.4088 0.0486 -1.0000 -1.0000 0551042 1581350781.70 151.5140 60.0007 32.0000 1.9792 1.9805 417.2106 417.5376 0.0493 -1.0000 -1.0000 0551120 1581350781.80 151.5140 60.0007 32.0000 1.9794 1.9807 417.1870 417.5151 0.0493 -1.0000 -1.0000 0551370 1581350781.90 151.5140 60.0007 32.0000 1.9783 1.9796 417.0429 417.3679 0.0488 -1.0000 -1.0000 0551448 1581350782.00 151.5140 60.0007 32.0000 1.9794 1.9806 417.0679 417.3898 0.0484 -1.0000 -1.0000 0551510 1581350782.10 151.5140 60.0007 32.0000 1.9783 1.9795 417.1422 417.4645 0.0485 -1.0000 -1.0000 0551573 1581350782.20 151.5140 60.0007 32.0000 1.9782 1.9795 417.2802 417.6021 0.0484 -1.0000 -1.0000 0551651 1581350782.30 151.5140 60.0007 32.0000 1.9788 1.9800 417.1409 417.4628 0.0484 -1.0000 -1.0000 0552370 1581350782.40 151.5140 60.0007 32.0000 1.9787 1.9800 417.0733 417.3946 0.0484 -1.0000 -1.0000 0552432 1581350782.50 151.5112 60.0007 32.0000 1.9799 1.9812 416.9765 417.2974 0.0482 -1.0000 -1.0000 0552495 1581350782.60 151.4762 60.0007 32.0000 1.9794 1.9806 416.9234 417.2448 0.0484 -1.0000 -1.0000 0552557 1581350782.70 151.4762 60.0007 32.0000 1.9797 1.9810 417.0028 417.3234 0.0482 -1.0000 -1.0000 0552620 1581350782.80 151.4762 60.0007 32.0000 1.9791 1.9804 417.1117 417.4324 0.0482 -1.0000 -1.0000 0552698 1581350782.90 151.4762 60.0007 32.0000 1.9789 1.9802 417.2023 417.5236 0.0484 -1.0000 -1.0000 0552760 1581350783.00 151.4762 60.0007 32.0000 1.9785 1.9798 417.1342 417.4556 0.0483 -1.0000 -1.0000 0552823 1581350783.10 151.4735 60.0007 32.0000 1.9788 1.9800 417.1636 417.4845 0.0483 -1.0000 -1.0000 0552901 1581350783.20 151.4603 60.0007 32.0000 1.9792 1.9805 416.9799 417.3001 0.0482 -1.0000 -1.0000 0552964 1581350783.30 151.4603 60.0007 32.0000 1.9791 1.9804 416.9930 417.3146 0.0483 -1.0000 -1.0000 0553026 1581350783.40 151.4603 60.0007 32.0000 1.9782 1.9795 417.0888 417.4104 0.0484 -1.0000 -1.0000 0553104 1581350783.50 151.4603 60.0007 32.0000 1.9779 1.9792 417.1442 417.4652 0.0483 -1.0000 -1.0000 0553167 1581350783.60 151.4603 60.0007 32.0000 1.9784 1.9796 417.1187 417.4401 0.0483 -1.0000 -1.0000 0553229 1581350783.70 151.5004 60.0007 32.0000 1.9799 1.9811 417.0409 417.3617 0.0482 -1.0000 -1.0000 0553307 1581350783.80 151.5004 60.0007 32.0000 1.9801 1.9813 416.9085 417.2293 0.0483 -1.0000 -1.0000 0553370 1581350783.90 151.5004 60.0007 32.0000 1.9794 1.9807 416.9841 417.3045 0.0482 -1.0000 -1.0000 0553605 1581350784.00 151.5004 60.0007 32.0000 1.9789 1.9802 417.1223 417.4430 0.0483 -1.0000 -1.0000 0553667 1581350784.10 151.5004 60.0007 32.0000 1.9791 1.9803 417.2046 417.5266 0.0484 -1.0000 -1.0000 0553729 1581350784.20 151.5004 60.0007 32.0000 1.9784 1.9796 417.1488 417.4705 0.0484 -1.0000 -1.0000 0553808 1581350784.30 151.5004 60.0007 32.0000 1.9790 1.9803 417.0140 417.3351 0.0483 -1.0000 -1.0000 0553870 1581350784.40 151.5004 60.0007 32.0000 1.9793 1.9806 417.0066 417.3279 0.0483 -1.0000 -1.0000 0554120 1581350784.50 151.5004 60.0007 32.0000 1.9790 1.9802 417.0851 417.4059 0.0483 -1.0000 -1.0000 0554198 1581350784.60 151.5004 60.0007 32.0000 1.9785 1.9798 417.1985 417.5182 0.0480 -1.0000 -1.0000 0554260 1581350784.70 151.5004 60.0007 32.0000 1.9788 1.9801 417.1550 417.4752 0.0482 -1.0000 -1.0000 0554323 1581350784.80 151.5060 60.0014 32.0000 1.9791 1.9803 417.1456 417.4665 0.0483 -1.0000 -1.0000 0554385 1581350784.90 151.5060 60.0014 32.0000 1.9795 1.9807 416.9983 417.3182 0.0482 -1.0000 -1.0000 0554448 1581350785.00 151.5060 60.0014 32.0000 1.9800 1.9813 416.9640 417.2862 0.0484 -1.0000 -1.0000 0554510 1581350785.10 151.5060 60.0014 32.0000 1.9793 1.9805 416.9808 417.3018 0.0483 -1.0000 -1.0000 0554589 1581350785.20 151.5060 60.0014 32.0000 1.9790 1.9802 417.0916 417.4118 0.0482 -1.0000 -1.0000 0554651 1581350785.30 151.5060 60.0014 32.0000 1.9787 1.9800 417.1908 417.5113 0.0482 -1.0000 -1.0000 0554729 1581350785.40 151.5192 60.0014 32.0000 1.9787 1.9799 417.1020 417.4225 0.0482 -1.0000 -1.0000 0554917 1581350785.50 151.5333 60.0014 32.0000 1.9792 1.9804 416.9740 417.2949 0.0483 -1.0000 -1.0000 0554979 1581350785.60 151.5333 60.0014 32.0000 1.9792 1.9804 416.9511 417.2722 0.0483 -1.0000 -1.0000 0555042 1581350785.70 151.5333 60.0014 32.0000 1.9781 1.9794 416.9923 417.3127 0.0482 -1.0000 -1.0000 0555120 1581350785.80 151.5333 60.0014 32.0000 1.9782 1.9794 417.1672 417.4894 0.0485 -1.0000 -1.0000 0555182 1581350785.90 151.5333 60.0014 32.0000 1.9789 1.9801 417.2113 417.5336 0.0484 -1.0000 -1.0000 0555417 1581350786.00 151.4386 60.0014 32.0000 1.9783 1.9795 417.0617 417.3835 0.0484 -1.0000 -1.0000 0555479 1581350786.10 151.4386 60.0014 32.0000 1.9788 1.9801 416.9272 417.2491 0.0484 -1.0000 -1.0000 0555542 1581350786.20 151.4386 60.0014 32.0000 1.9783 1.9796 416.9899 417.3105 0.0482 -1.0000 -1.0000 0555620 1581350786.30 151.4386 60.0014 32.0000 1.9784 1.9796 417.1058 417.4266 0.0483 -1.0000 -1.0000 0555682 1581350786.40 151.4386 60.0014 32.0000 1.9779 1.9792 417.2131 417.5336 0.0482 -1.0000 -1.0000 0555854 1581350786.50 151.4079 60.0014 32.0000 1.9789 1.9801 417.0604 417.3819 0.0483 -1.0000 -1.0000 0555917 1581350786.60 151.3966 60.0014 32.0000 1.9789 1.9802 416.9510 417.2721 0.0483 -1.0000 -1.0000 0555979 1581350786.70 151.3966 60.0014 32.0000 1.9790 1.9802 416.9084 417.2292 0.0483 -1.0000 -1.0000 0556042 1581350786.80 151.3966 60.0014 32.0000 1.9789 1.9802 417.0652 417.3867 0.0483 -1.0000 -1.0000 0556120 1581350786.90 151.3966 60.0014 32.0000 1.9784 1.9796 417.1223 417.4437 0.0484 -1.0000 -1.0000 0556870 1581350787.00 151.3966 60.0014 32.0000 1.9788 1.9801 417.2721 417.5940 0.0484 -1.0000 -1.0000 0556932 1581350787.10 151.5273 60.0014 32.0000 1.9783 1.9796 417.0606 417.3812 0.0482 -1.0000 -1.0000 0557010 1581350787.20 151.5273 60.0014 32.0000 1.9790 1.9803 417.1068 417.4282 0.0484 -1.0000 -1.0000 0557073 1581350787.30 151.5273 60.0014 32.0000 1.9797 1.9809 416.9623 417.2835 0.0483 -1.0000 -1.0000 0557135 1581350787.40 151.5273 60.0014 32.0000 1.9790 1.9802 416.8786 417.1979 0.0481 -1.0000 -1.0000 0557214 1581350787.50 151.5273 60.0014 32.0000 1.9792 1.9805 417.0313 417.3513 0.0482 -1.0000 -1.0000 0557276 1581350787.60 151.5273 60.0014 32.0000 1.9790 1.9803 417.1457 417.4667 0.0482 -1.0000 -1.0000 0557339 1581350787.70 151.4596 60.0014 32.0000 1.9791 1.9804 417.1302 417.4500 0.0481 -1.0000 -1.0000 0557401 1581350787.80 151.3871 60.0014 32.0000 1.9791 1.9803 417.0037 417.3233 0.0481 -1.0000 -1.0000 0557464 1581350787.90 151.3871 60.0014 32.0000 1.9794 1.9807 416.8337 417.1542 0.0483 -1.0000 -1.0000 0557635 1581350788.00 151.3871 60.0014 32.0000 1.9783 1.9796 417.0473 417.3681 0.0481 -1.0000 -1.0000 0557698 1581350788.10 151.3871 60.0014 32.0000 1.9783 1.9795 417.1875 417.5064 0.0480 -1.0000 -1.0000 0557776 1581350788.20 151.3871 60.0014 32.0000 1.9788 1.9801 417.1964 417.5167 0.0482 -1.0000 -1.0000 0557839 1581350788.30 151.4886 60.0014 32.0000 1.9795 1.9808 417.1846 417.5055 0.0482 -1.0000 -1.0000 0557901 1581350788.40 151.4886 60.0014 32.0000 1.9798 1.9810 417.0204 417.3405 0.0482 -1.0000 -1.0000 0558135 1581350788.50 151.4886 60.0014 32.0000 1.9802 1.9814 417.0171 417.3366 0.0481 -1.0000 -1.0000 0558198 1581350788.60 151.4886 60.0014 32.0000 1.9799 1.9812 416.9703 417.2900 0.0482 -1.0000 -1.0000 0558260 1581350788.70 151.4886 60.0014 32.0000 1.9796 1.9808 417.0127 417.3334 0.0483 -1.0000 -1.0000 0558323 1581350788.80 151.4694 60.0014 32.0000 1.9798 1.9810 417.1560 417.4775 0.0483 -1.0000 -1.0000 0558401 1581350788.90 151.4680 60.0014 32.0000 1.9794 1.9807 417.1530 417.4739 0.0483 -1.0000 -1.0000 0558464 1581350789.00 151.4680 60.0014 32.0000 1.9794 1.9807 417.0883 417.4096 0.0483 -1.0000 -1.0000 0558589 1581350789.10 151.4680 60.0014 32.0000 1.9789 1.9802 417.0295 417.3498 0.0481 -1.0000 -1.0000 0558667 1581350789.20 151.4680 60.0014 32.0000 1.9785 1.9797 416.9896 417.3093 0.0482 -1.0000 -1.0000 0558729 1581350789.30 151.4680 60.0014 32.0000 1.9789 1.9801 417.1182 417.4383 0.0481 -1.0000 -1.0000 0558792 1581350789.40 151.5388 60.0014 32.0000 1.9787 1.9800 417.1368 417.4561 0.0481 -1.0000 -1.0000 0558854 1581350789.50 151.5388 60.0014 32.0000 1.9800 1.9812 417.0120 417.3325 0.0483 -1.0000 -1.0000 0559385 1581350789.60 151.5388 60.0014 32.0000 1.9795 1.9807 416.9069 417.2271 0.0481 -1.0000 -1.0000 0559448 1581350789.70 151.5388 60.0014 32.0000 1.9791 1.9803 416.9068 417.2273 0.0482 -1.0000 -1.0000 0559510 1581350789.80 151.5388 60.0014 32.0000 1.9780 1.9793 417.0333 417.3534 0.0482 -1.0000 -1.0000 0559573 1581350789.90 151.5388 60.0014 32.0000 1.9784 1.9796 417.1476 417.4681 0.0483 -1.0000 -1.0000 0559651 1581350790.00 151.5571 60.0004 32.0000 1.9787 1.9799 417.0508 417.3705 0.0481 -1.0000 -1.0000 0559839 1581350790.10 151.5571 60.0004 32.0000 1.9797 1.9809 416.9260 417.2472 0.0483 -1.0000 -1.0000 0559932 1581350790.20 151.5571 60.0004 32.0000 1.9792 1.9804 416.9681 417.2885 0.0482 -1.0000 -1.0000 0600010 1581350790.30 151.5571 60.0004 32.0000 1.9792 1.9805 417.1354 417.4553 0.0481 -1.0000 -1.0000 0600073 1581350790.40 151.5571 60.0004 32.0000 1.9786 1.9799 417.1950 417.5152 0.0482 -1.0000 -1.0000 0600136 1581350790.50 151.4874 60.0004 32.0000 1.9783 1.9796 417.2304 417.5516 0.0483 -1.0000 -1.0000 0600198 1581350790.60 151.4621 60.0004 32.0000 1.9792 1.9805 417.0846 417.4058 0.0483 -1.0000 -1.0000 0600261 1581350790.70 151.4621 60.0004 32.0000 1.9789 1.9802 416.9323 417.2522 0.0481 -1.0000 -1.0000 0600323 1581350790.80 151.4621 60.0004 32.0000 1.9790 1.9802 417.0365 417.3563 0.0481 -1.0000 -1.0000 0600401 1581350790.90 151.4621 60.0004 32.0000 1.9791 1.9803 417.1325 417.4524 0.0481 -1.0000 -1.0000 0600464 1581350791.00 151.4621 60.0004 32.0000 1.9790 1.9802 417.1386 417.4591 0.0482 -1.0000 -1.0000 0600526 1581350791.10 151.4964 60.0004 32.0000 1.9797 1.9810 417.0499 417.3702 0.0481 -1.0000 -1.0000 0600604 1581350791.20 151.4964 60.0004 32.0000 1.9801 1.9814 416.9167 417.2362 0.0481 -1.0000 -1.0000 0600667 1581350791.30 151.4964 60.0004 32.0000 1.9798 1.9810 416.9873 417.3074 0.0482 -1.0000 -1.0000 0600729 1581350791.40 151.4964 60.0004 32.0000 1.9786 1.9799 417.0278 417.3476 0.0481 -1.0000 -1.0000 0600792 1581350791.50 151.4964 60.0004 32.0000 1.9784 1.9797 417.1427 417.4629 0.0482 -1.0000 -1.0000 0600870 1581350791.60 151.4531 60.0004 32.0000 1.9796 1.9809 417.0669 417.3866 0.0482 -1.0000 -1.0000 0600932 1581350791.70 151.4531 60.0004 32.0000 1.9791 1.9804 417.0793 417.3995 0.0481 -1.0000 -1.0000 0601010 1581350791.80 151.4531 60.0004 32.0000 1.9810 1.9822 417.0037 417.3237 0.0481 -1.0000 -1.0000 0601073 1581350791.90 151.4531 60.0004 32.0000 1.9800 1.9812 416.9817 417.3017 0.0481 -1.0000 -1.0000 0601135 1581350792.00 151.4531 60.0004 32.0000 1.9796 1.9808 417.1008 417.4209 0.0482 -1.0000 -1.0000 0601604 1581350792.10 151.4531 60.0004 32.0000 1.9798 1.9811 417.1948 417.5162 0.0483 -1.0000 -1.0000 0601667 1581350792.20 151.5184 60.0004 32.0000 1.9790 1.9802 417.0550 417.3750 0.0481 -1.0000 -1.0000 0601745 1581350792.30 151.5811 60.0004 32.0000 1.9796 1.9808 417.0342 417.3541 0.0482 -1.0000 -1.0000 0601807 1581350792.40 151.5811 60.0004 32.0000 1.9795 1.9808 416.9452 417.2645 0.0480 -1.0000 -1.0000 0601870 1581350792.50 151.5811 60.0004 32.0000 1.9793 1.9806 417.0214 417.3417 0.0481 -1.0000 -1.0000 0602120 1581350792.60 151.5811 60.0004 32.0000 1.9779 1.9792 417.1837 417.5036 0.0482 -1.0000 -1.0000 0602182 1581350792.70 151.5811 60.0004 32.0000 1.9782 1.9794 417.0858 417.4066 0.0483 -1.0000 -1.0000 0602245 1581350792.80 151.4671 60.0004 32.0000 1.9783 1.9795 417.1688 417.4896 0.0482 -1.0000 -1.0000 0602323 1581350792.90 151.4671 60.0004 32.0000 1.9794 1.9807 417.1245 417.4437 0.0480 -1.0000 -1.0000 0602386 1581350793.00 151.4671 60.0004 32.0000 1.9801 1.9813 417.0371 417.3567 0.0482 -1.0000 -1.0000 0602448 1581350793.10 151.4671 60.0004 32.0000 1.9810 1.9823 417.0201 417.3417 0.0484 -1.0000 -1.0000 0602635 1581350793.20 151.4671 60.0004 32.0000 1.9805 1.9818 417.0198 417.3410 0.0483 -1.0000 -1.0000 0602698 1581350793.30 151.4057 60.0004 32.0000 1.9794 1.9806 417.1433 417.4637 0.0482 -1.0000 -1.0000 0602760 1581350793.40 151.4057 60.0004 32.0000 1.9789 1.9801 417.2114 417.5317 0.0482 -1.0000 -1.0000 0602839 1581350793.50 151.4057 60.0004 32.0000 1.9787 1.9799 417.1109 417.4306 0.0481 -1.0000 -1.0000 0602901 1581350793.60 151.4057 60.0004 32.0000 1.9798 1.9810 416.9742 417.2933 0.0481 -1.0000 -1.0000 0603120 1581350793.70 151.4057 60.0004 32.0000 1.9793 1.9805 416.9484 417.2681 0.0481 -1.0000 -1.0000 0603198 1581350793.80 151.4191 60.0004 32.0000 1.9789 1.9802 417.0836 417.4030 0.0480 -1.0000 -1.0000 0603260 1581350793.90 151.4728 60.0004 32.0000 1.9787 1.9800 417.1306 417.4500 0.0481 -1.0000 -1.0000 0603339 1581350794.00 151.4728 60.0004 32.0000 1.9789 1.9802 417.2399 417.5607 0.0482 -1.0000 -1.0000 0603401 1581350794.10 151.4728 60.0004 32.0000 1.9787 1.9800 417.2401 417.5607 0.0482 -1.0000 -1.0000 0603635 1581350794.20 151.4728 60.0004 32.0000 1.9786 1.9798 417.1338 417.4543 0.0482 -1.0000 -1.0000 0603698 1581350794.30 151.4728 60.0004 32.0000 1.9795 1.9807 417.0590 417.3780 0.0480 -1.0000 -1.0000 0603760 1581350794.40 151.5505 60.0004 32.0000 1.9792 1.9804 417.0837 417.4035 0.0481 -1.0000 -1.0000 0603823 1581350794.50 151.5505 60.0004 32.0000 1.9790 1.9802 417.2225 417.5435 0.0484 -1.0000 -1.0000 0603901 1581350794.60 151.5505 60.0004 32.0000 1.9790 1.9803 417.2575 417.5803 0.0486 -1.0000 -1.0000 0604339 1581350794.70 151.5505 60.0004 32.0000 1.9791 1.9803 417.1089 417.4309 0.0484 -1.0000 -1.0000 0604401 1581350794.80 151.5505 60.0004 32.0000 1.9793 1.9806 416.9374 417.2580 0.0482 -1.0000 -1.0000 0604464 1581350794.90 151.5505 60.0004 32.0000 1.9790 1.9802 417.0323 417.3525 0.0482 -1.0000 -1.0000 0604526 1581350795.00 151.4692 60.0004 32.0000 1.9787 1.9799 416.9121 417.2318 0.0481 -1.0000 -1.0000 0604604 1581350795.10 151.4692 60.0004 32.0000 1.9781 1.9794 417.2006 417.5202 0.0481 -1.0000 -1.0000 0604870 1581350795.20 151.4692 60.0004 32.0000 1.9792 1.9804 417.1991 417.5197 0.0482 -1.0000 -1.0000 0604932 1581350795.30 151.4692 60.0004 32.0000 1.9792 1.9805 417.0944 417.4139 0.0481 -1.0000 -1.0000 0604995 1581350795.40 151.4692 60.0004 32.0000 1.9796 1.9809 417.0540 417.3738 0.0481 -1.0000 -1.0000 0605073 1581350795.50 151.4849 60.0004 32.0000 1.9801 1.9814 417.1583 417.4785 0.0482 -1.0000 -1.0000 0605135 1581350795.60 151.5195 60.0004 32.0000 1.9789 1.9801 417.2251 417.5455 0.0482 -1.0000 -1.0000 0605339 1581350795.70 151.5195 60.0004 32.0000 1.9788 1.9801 417.2805 417.6012 0.0483 -1.0000 -1.0000 0605417 1581350795.80 151.5195 60.0004 32.0000 1.9786 1.9798 417.0480 417.3687 0.0482 -1.0000 -1.0000 0605479 1581350795.90 151.5195 60.0004 32.0000 1.9794 1.9806 416.9137 417.2330 0.0480 -1.0000 -1.0000 0605542 1581350796.00 151.5195 60.0004 32.0000 1.9791 1.9804 416.9597 417.2788 0.0480 -1.0000 -1.0000 0605605 1581350796.10 151.5073 60.0004 32.0000 1.9794 1.9807 417.0787 417.3981 0.0481 -1.0000 -1.0000 0605667 1581350796.20 151.5073 60.0004 32.0000 1.9785 1.9797 417.2099 417.5296 0.0481 -1.0000 -1.0000 0605745 1581350796.30 151.5073 60.0004 32.0000 1.9781 1.9793 417.2480 417.5677 0.0481 -1.0000 -1.0000 0605808 1581350796.40 151.5073 60.0004 32.0000 1.9782 1.9795 417.1661 417.4863 0.0481 -1.0000 -1.0000 0605870 1581350796.50 151.5073 60.0004 32.0000 1.9790 1.9803 417.0503 417.3700 0.0481 -1.0000 -1.0000 0605948 1581350796.60 151.5449 60.0004 32.0000 1.9799 1.9812 417.0755 417.3948 0.0480 -1.0000 -1.0000 0606011 1581350796.70 151.5590 60.0004 32.0000 1.9791 1.9803 417.1923 417.5114 0.0480 -1.0000 -1.0000 0606073 1581350796.80 151.5590 60.0004 32.0000 1.9790 1.9802 417.2114 417.5313 0.0481 -1.0000 -1.0000 0606151 1581350796.90 151.5590 60.0004 32.0000 1.9783 1.9796 417.1604 417.4802 0.0481 -1.0000 -1.0000 0606214 1581350797.00 151.5590 60.0004 32.0000 1.9785 1.9798 417.0313 417.3516 0.0483 -1.0000 -1.0000 0606276 1581350797.10 151.5590 60.0004 32.0000 1.9789 1.9801 417.0209 417.3401 0.0481 -1.0000 -1.0000 0606354 1581350797.20 151.4770 60.0004 32.0000 1.9788 1.9801 416.9313 417.2511 0.0481 -1.0000 -1.0000 0606635 1581350797.30 151.4123 60.0004 32.0000 1.9789 1.9802 416.9578 417.2778 0.0482 -1.0000 -1.0000 0606698 1581350797.40 151.4123 60.0004 32.0000 1.9786 1.9798 417.2341 417.5536 0.0481 -1.0000 -1.0000 0606760 1581350797.50 151.4123 60.0004 32.0000 1.9789 1.9801 417.2402 417.5625 0.0486 -1.0000 -1.0000 0606823 1581350797.60 151.4123 60.0004 32.0000 1.9789 1.9802 417.2483 417.5710 0.0485 -1.0000 -1.0000 0606885 1581350797.70 151.4123 60.0004 32.0000 1.9791 1.9804 417.0540 417.3767 0.0485 -1.0000 -1.0000 0607151 1581350797.80 151.5025 60.0004 32.0000 1.9796 1.9809 416.9783 417.2996 0.0483 -1.0000 -1.0000 0607214 1581350797.90 151.5555 60.0004 32.0000 1.9787 1.9799 416.9849 417.3044 0.0480 -1.0000 -1.0000 0607276 1581350798.00 151.5555 60.0004 32.0000 1.9789 1.9801 417.0290 417.3487 0.0481 -1.0000 -1.0000 0607339 1581350798.10 151.5555 60.0004 32.0000 1.9784 1.9796 417.1507 417.4701 0.0480 -1.0000 -1.0000 0607401 1581350798.20 151.5555 60.0004 32.0000 1.9786 1.9799 417.2655 417.5849 0.0480 -1.0000 -1.0000 0607651 1581350798.30 151.4069 60.0004 32.0000 1.9785 1.9797 417.1766 417.4962 0.0481 -1.0000 -1.0000 0607714 1581350798.40 151.4018 60.0004 32.0000 1.9791 1.9803 417.1131 417.4335 0.0482 -1.0000 -1.0000 0607776 1581350798.50 151.4018 60.0004 32.0000 1.9792 1.9805 416.9155 417.2339 0.0480 -1.0000 -1.0000 0607854 1581350798.60 151.4018 60.0004 32.0000 1.9790 1.9802 416.9865 417.3056 0.0480 -1.0000 -1.0000 0607917 1581350798.70 151.4018 60.0004 32.0000 1.9795 1.9807 416.9793 417.2978 0.0480 -1.0000 -1.0000 0608604 1581350798.80 151.4018 60.0004 32.0000 1.9793 1.9806 417.0242 417.3442 0.0481 -1.0000 -1.0000 0608682 1581350798.90 151.5956 60.0004 32.0000 1.9796 1.9808 417.1489 417.4688 0.0481 -1.0000 -1.0000 0608745 1581350799.00 151.6172 60.0004 32.0000 1.9801 1.9813 417.0699 417.3893 0.0480 -1.0000 -1.0000 0608807 1581350799.10 151.6172 60.0004 32.0000 1.9804 1.9817 417.0529 417.3733 0.0481 -1.0000 -1.0000 0608885 1581350799.20 151.6172 60.0004 32.0000 1.9800 1.9812 417.0909 417.4103 0.0481 -1.0000 -1.0000 0608948 1581350799.30 151.6172 60.0004 32.0000 1.9793 1.9805 417.0632 417.3828 0.0481 -1.0000 -1.0000 0609011 1581350799.40 151.6172 60.0004 32.0000 1.9788 1.9800 417.0402 417.3601 0.0481 -1.0000 -1.0000 0609073 1581350799.50 151.5831 60.0004 32.0000 1.9786 1.9798 417.1398 417.4595 0.0481 -1.0000 -1.0000 0609135 1581350799.60 151.5744 60.0004 32.0000 1.9793 1.9805 417.1595 417.4779 0.0479 -1.0000 -1.0000 0609198 1581350799.70 151.5744 60.0004 32.0000 1.9800 1.9812 416.9977 417.3174 0.0481 -1.0000 -1.0000 0609385 1581350799.80 151.5744 60.0004 32.0000 1.9795 1.9807 416.9408 417.2604 0.0481 -1.0000 -1.0000 0609448 1581350799.90 151.5744 60.0004 32.0000 1.9788 1.9801 416.9652 417.2850 0.0481 -1.0000 -1.0000 0609511 1581350800.00 151.5744 60.0004 32.0000 1.9783 1.9796 417.1383 417.4578 0.0481 -1.0000 -1.0000 0609573 1581350800.10 151.3852 60.0002 32.0000 1.9784 1.9796 417.1270 417.4475 0.0482 -1.0000 -1.0000 0609635 1581350800.20 151.3833 60.0002 32.0000 1.9798 1.9810 417.0064 417.3257 0.0480 -1.0000 -1.0000 0609714 1581350800.30 151.3833 60.0002 32.0000 1.9791 1.9804 416.9587 417.2792 0.0482 -1.0000 -1.0000 0609839 1581350800.40 151.3833 60.0002 32.0000 1.9786 1.9799 417.0812 417.4002 0.0479 -1.0000 -1.0000 0609901 1581350800.50 151.3833 60.0002 32.0000 1.9779 1.9791 417.1423 417.4612 0.0480 -1.0000 -1.0000 0609979 1581350800.60 151.3833 60.0002 32.0000 1.9783 1.9795 417.2471 417.5664 0.0480 -1.0000 -1.0000 0610042 1581350800.70 151.4011 60.0002 32.0000 1.9788 1.9801 417.1966 417.5162 0.0481 -1.0000 -1.0000 0610105 1581350800.80 151.4610 60.0002 32.0000 1.9800 1.9812 417.0182 417.3378 0.0481 -1.0000 -1.0000 0610385 1581350800.90 151.4610 60.0002 32.0000 1.9796 1.9809 417.0199 417.3400 0.0481 -1.0000 -1.0000 0610464 1581350801.00 151.4610 60.0002 32.0000 1.9800 1.9813 417.0005 417.3205 0.0482 -1.0000 -1.0000 0610526 1581350801.10 151.4610 60.0002 32.0000 1.9796 1.9809 417.2120 417.5320 0.0481 -1.0000 -1.0000 0610589 1581350801.20 151.4610 60.0002 32.0000 1.9790 1.9802 417.2713 417.5920 0.0482 -1.0000 -1.0000 0610651 1581350801.30 151.4521 60.0002 32.0000 1.9793 1.9805 417.1511 417.4710 0.0481 -1.0000 -1.0000 0610714 1581350801.40 151.4521 60.0002 32.0000 1.9789 1.9801 417.0296 417.3491 0.0481 -1.0000 -1.0000 0610792 1581350801.50 151.4521 60.0002 32.0000 1.9788 1.9801 417.0015 417.3210 0.0481 -1.0000 -1.0000 0610854 1581350801.60 151.4521 60.0002 32.0000 1.9795 1.9808 417.0312 417.3510 0.0482 -1.0000 -1.0000 0610917 1581350801.70 151.4521 60.0002 32.0000 1.9787 1.9800 417.2022 417.5217 0.0481 -1.0000 -1.0000 0610995 1581350801.80 151.4521 60.0002 32.0000 1.9794 1.9806 417.1892 417.5101 0.0482 -1.0000 -1.0000 0611151 1581350801.90 151.4619 60.0002 32.0000 1.9796 1.9808 417.1062 417.4256 0.0480 -1.0000 -1.0000 0611214 1581350802.00 151.4619 60.0002 32.0000 1.9795 1.9807 417.0048 417.3247 0.0482 -1.0000 -1.0000 0611276 1581350802.10 151.4619 60.0002 32.0000 1.9794 1.9807 416.9585 417.2779 0.0481 -1.0000 -1.0000 0611339 1581350802.20 151.4619 60.0002 32.0000 1.9795 1.9807 417.0966 417.4167 0.0481 -1.0000 -1.0000 0611417 1581350802.30 151.4619 60.0002 32.0000 1.9789 1.9802 417.1975 417.5172 0.0481 -1.0000 -1.0000 0612557 1581350802.40 151.4931 60.0002 32.0000 1.9787 1.9799 417.0660 417.3856 0.0481 -1.0000 -1.0000 0612620 1581350802.50 151.5103 60.0002 32.0000 1.9795 1.9808 417.0386 417.3595 0.0483 -1.0000 -1.0000 0612682 1581350802.60 151.5103 60.0002 32.0000 1.9789 1.9802 417.0507 417.3710 0.0481 -1.0000 -1.0000 0612745 1581350802.70 151.5103 60.0002 32.0000 1.9791 1.9804 417.0903 417.4100 0.0481 -1.0000 -1.0000 0612807 1581350802.80 151.5103 60.0002 32.0000 1.9787 1.9799 417.2046 417.5250 0.0482 -1.0000 -1.0000 0612885 1581350802.90 151.5103 60.0002 32.0000 1.9785 1.9798 417.2096 417.5293 0.0480 -1.0000 -1.0000 0612948 1581350803.00 151.4742 60.0002 32.0000 1.9782 1.9794 417.2913 417.6112 0.0481 -1.0000 -1.0000 0613011 1581350803.10 151.4742 60.0002 32.0000 1.9793 1.9805 417.0683 417.3883 0.0482 -1.0000 -1.0000 0613089 1581350803.20 151.4742 60.0002 32.0000 1.9789 1.9801 417.0717 417.3909 0.0480 -1.0000 -1.0000 0613135 1581350803.30 151.4742 60.0002 32.0000 1.9789 1.9801 417.0545 417.3741 0.0481 -1.0000 -1.0000 0613667 1581350803.40 151.4742 60.0002 32.0000 1.9782 1.9794 417.0733 417.3930 0.0480 -1.0000 -1.0000 0613745 1581350803.50 151.4742 60.0002 32.0000 1.9790 1.9803 417.0109 417.3296 0.0479 -1.0000 -1.0000 0613807 1581350803.60 151.4879 60.0002 32.0000 1.9786 1.9799 417.1776 417.4968 0.0481 -1.0000 -1.0000 0613870 1581350803.70 151.3805 60.0002 32.0000 1.9787 1.9799 417.1642 417.4841 0.0481 -1.0000 -1.0000 0613932 1581350803.80 151.3681 60.0002 32.0000 1.9798 1.9811 417.1214 417.4419 0.0482 -1.0000 -1.0000 0613995 1581350803.90 151.3681 60.0002 32.0000 1.9798 1.9810 417.0178 417.3375 0.0480 -1.0000 -1.0000 0614073 1581350804.00 151.3681 60.0002 32.0000 1.9801 1.9814 416.9842 417.3038 0.0481 -1.0000 -1.0000 0614135 1581350804.10 151.3681 60.0002 32.0000 1.9796 1.9808 417.0562 417.3753 0.0480 -1.0000 -1.0000 0614198 1581350804.20 151.3681 60.0002 32.0000 1.9794 1.9806 417.1345 417.4537 0.0480 -1.0000 -1.0000 0614276 1581350804.30 151.3681 60.0002 32.0000 1.9787 1.9799 417.2068 417.5258 0.0480 -1.0000 -1.0000 0614339 1581350804.40 151.3681 60.0002 32.0000 1.9787 1.9799 417.1996 417.5187 0.0480 -1.0000 -1.0000 0614401 1581350804.50 151.3681 60.0002 32.0000 1.9787 1.9800 416.9524 417.2719 0.0481 -1.0000 -1.0000 0614464 1581350804.60 151.3681 60.0002 32.0000 1.9790 1.9803 416.9721 417.2918 0.0481 -1.0000 -1.0000 0614526 1581350804.70 151.3681 60.0002 32.0000 1.9788 1.9801 417.0316 417.3515 0.0482 -1.0000 -1.0000 0614651 1581350804.80 151.4436 60.0009 32.0000 1.9792 1.9804 417.2265 417.5476 0.0482 -1.0000 -1.0000 0614729 1581350804.90 151.4562 60.0010 32.0000 1.9790 1.9803 417.1910 417.5118 0.0483 -1.0000 -1.0000 0614792 1581350805.00 151.4562 60.0010 32.0000 1.9788 1.9801 417.1297 417.4498 0.0481 -1.0000 -1.0000 0614854 1581350805.10 151.4562 60.0010 32.0000 1.9791 1.9804 417.0948 417.4141 0.0480 -1.0000 -1.0000 0614932 1581350805.20 151.4562 60.0010 32.0000 1.9788 1.9801 417.0236 417.3428 0.0480 -1.0000 -1.0000 0614995 1581350805.30 151.4562 60.0010 32.0000 1.9785 1.9798 417.0810 417.4009 0.0481 -1.0000 -1.0000 0615057 1581350805.40 151.4562 60.0010 32.0000 1.9785 1.9797 417.0445 417.3643 0.0481 -1.0000 -1.0000 0615135 1581350805.50 151.4793 60.0010 32.0000 1.9789 1.9801 417.2913 417.6151 0.0489 -1.0000 -1.0000 0615198 1581350805.60 151.4793 60.0010 32.0000 1.9793 1.9806 417.0377 417.3662 0.0492 -1.0000 -1.0000 0615260 1581350805.70 151.4793 60.0010 32.0000 1.9791 1.9804 417.0130 417.3367 0.0486 -1.0000 -1.0000 0615323 1581350805.80 151.4793 60.0010 32.0000 1.9799 1.9812 417.0229 417.3453 0.0485 -1.0000 -1.0000 0615385 1581350805.90 151.4793 60.0010 32.0000 1.9788 1.9801 417.0482 417.3689 0.0483 -1.0000 -1.0000 0615667 1581350806.00 151.5115 60.0010 32.0000 1.9781 1.9794 417.1805 417.5011 0.0482 -1.0000 -1.0000 0615729 1581350806.10 151.5469 60.0010 32.0000 1.9790 1.9803 417.2383 417.5578 0.0481 -1.0000 -1.0000 0615792 1581350806.20 151.5469 60.0010 32.0000 1.9783 1.9796 417.1664 417.4866 0.0482 -1.0000 -1.0000 0615854 1581350806.30 151.5469 60.0010 32.0000 1.9794 1.9807 417.0658 417.3868 0.0484 -1.0000 -1.0000 0615917 1581350806.40 151.5469 60.0010 32.0000 1.9790 1.9803 417.0151 417.3349 0.0481 -1.0000 -1.0000 0616167 1581350806.50 151.5469 60.0010 32.0000 1.9790 1.9802 416.9999 417.3198 0.0482 -1.0000 -1.0000 0616229 1581350806.60 151.5938 60.0010 32.0000 1.9790 1.9803 416.9677 417.2914 0.0489 -1.0000 -1.0000 0616292 1581350806.70 151.5938 60.0010 32.0000 1.9787 1.9799 417.2657 417.5949 0.0494 -1.0000 -1.0000 0616354 1581350806.80 151.5938 60.0010 32.0000 1.9781 1.9794 417.1470 417.4727 0.0489 -1.0000 -1.0000 0616432 1581350806.90 151.5938 60.0010 32.0000 1.9792 1.9805 417.0888 417.4103 0.0482 -1.0000 -1.0000 0616620 1581350807.00 151.5938 60.0010 32.0000 1.9790 1.9803 416.9138 417.2349 0.0483 -1.0000 -1.0000 0616698 1581350807.10 151.5938 60.0010 32.0000 1.9784 1.9797 416.9611 417.2805 0.0480 -1.0000 -1.0000 0616760 1581350807.20 151.5537 60.0010 32.0000 1.9781 1.9793 417.0143 417.3338 0.0481 -1.0000 -1.0000 0616823 1581350807.30 151.5491 60.0010 32.0000 1.9773 1.9786 417.2238 417.5434 0.0481 -1.0000 -1.0000 0616885 1581350807.40 151.5491 60.0010 32.0000 1.9789 1.9801 417.1751 417.4951 0.0481 -1.0000 -1.0000 0617135 1581350807.50 151.5491 60.0010 32.0000 1.9787 1.9799 417.1139 417.4341 0.0481 -1.0000 -1.0000 0617198 1581350807.60 151.5491 60.0010 32.0000 1.9792 1.9805 417.0860 417.4053 0.0480 -1.0000 -1.0000 0617276 1581350807.70 151.5491 60.0010 32.0000 1.9793 1.9805 417.0156 417.3349 0.0480 -1.0000 -1.0000 0617339 1581350807.80 151.4727 60.0010 32.0000 1.9794 1.9807 417.1183 417.4372 0.0480 -1.0000 -1.0000 0617401 1581350807.90 151.4727 60.0010 32.0000 1.9790 1.9802 417.1717 417.4905 0.0479 -1.0000 -1.0000 0617714 1581350808.00 151.4727 60.0010 32.0000 1.9783 1.9796 417.1625 417.4812 0.0480 -1.0000 -1.0000 0617776 1581350808.10 151.4727 60.0010 32.0000 1.9782 1.9795 417.1639 417.4830 0.0480 -1.0000 -1.0000 0617854 1581350808.20 151.4727 60.0010 32.0000 1.9794 1.9806 417.1614 417.4808 0.0481 -1.0000 -1.0000 0617932 1581350808.30 151.4561 60.0010 32.0000 1.9788 1.9801 417.1157 417.4358 0.0482 -1.0000 -1.0000 0617995 1581350808.40 151.4561 60.0010 32.0000 1.9796 1.9808 416.9647 417.2847 0.0482 -1.0000 -1.0000 0618120 1581350808.50 151.4561 60.0010 32.0000 1.9792 1.9804 417.0070 417.3282 0.0484 -1.0000 -1.0000 0618198 1581350808.60 151.4561 60.0010 32.0000 1.9787 1.9800 417.1478 417.4742 0.0493 -1.0000 -1.0000 0618260 1581350808.70 151.4561 60.0010 32.0000 1.9787 1.9800 417.1754 417.5044 0.0493 -1.0000 -1.0000 0618339 1581350808.80 151.4561 60.0010 32.0000 1.9795 1.9807 417.1963 417.5198 0.0485 -1.0000 -1.0000 0618417 1581350808.90 151.5553 60.0010 32.0000 1.9794 1.9806 417.0418 417.3629 0.0482 -1.0000 -1.0000 0618495 1581350809.00 151.5553 60.0010 32.0000 1.9792 1.9805 416.9470 417.2676 0.0483 -1.0000 -1.0000 0618557 1581350809.10 151.5553 60.0010 32.0000 1.9793 1.9806 416.9934 417.3137 0.0482 -1.0000 -1.0000 0618620 1581350809.20 151.5553 60.0010 32.0000 1.9784 1.9796 417.1166 417.4366 0.0481 -1.0000 -1.0000 0618682 1581350809.30 151.5553 60.0010 32.0000 1.9790 1.9803 417.0242 417.3433 0.0480 -1.0000 -1.0000 0618745 1581350809.40 151.5406 60.0010 32.0000 1.9789 1.9802 416.9596 417.2796 0.0482 -1.0000 -1.0000 0618823 1581350809.50 151.5406 60.0010 32.0000 1.9797 1.9809 416.8754 417.1958 0.0482 -1.0000 -1.0000 0618885 1581350809.60 151.5406 60.0010 32.0000 1.9791 1.9804 416.9787 417.2974 0.0480 -1.0000 -1.0000 0618948 1581350809.70 151.5406 60.0010 32.0000 1.9783 1.9796 417.1337 417.4533 0.0481 -1.0000 -1.0000 0619026 1581350809.80 151.5406 60.0010 32.0000 1.9786 1.9799 417.2418 417.5620 0.0482 -1.0000 -1.0000 0619089 1581350809.90 151.5406 60.0010 32.0000 1.9783 1.9796 417.1303 417.4496 0.0480 -1.0000 -1.0000 0619151 1581350810.00 151.5302 60.0010 32.0000 1.9793 1.9805 417.0537 417.3728 0.0481 -1.0000 -1.0000 0619651 1581350810.10 151.5302 60.0010 32.0000 1.9787 1.9800 416.9780 417.2978 0.0481 -1.0000 -1.0000 0619714 1581350810.20 151.5302 60.0010 32.0000 1.9785 1.9797 416.9792 417.2997 0.0482 -1.0000 -1.0000 0619776 1581350810.30 151.5302 60.0010 32.0000 1.9790 1.9803 417.1370 417.4569 0.0481 -1.0000 -1.0000 0619839 1581350810.40 151.5302 60.0010 32.0000 1.9783 1.9795 417.1253 417.4456 0.0482 -1.0000 -1.0000 0619901 1581350810.50 151.5302 60.0010 32.0000 1.9786 1.9799 417.1193 417.4386 0.0481 -1.0000 -1.0000 0619979 1581350810.60 151.5302 60.0010 32.0000 1.9796 1.9809 417.0299 417.3507 0.0483 -1.0000 -1.0000 0620042 1581350810.70 151.5449 60.0010 32.0000 1.9794 1.9807 416.9445 417.2644 0.0481 -1.0000 -1.0000 0620135 1581350810.80 151.5449 60.0010 32.0000 1.9794 1.9807 417.0827 417.4027 0.0482 -1.0000 -1.0000 0620214 1581350810.90 151.5449 60.0010 32.0000 1.9790 1.9802 417.0881 417.4079 0.0480 -1.0000 -1.0000 0620276 1581350811.00 151.5449 60.0010 32.0000 1.9787 1.9799 417.1742 417.4943 0.0482 -1.0000 -1.0000 0620385 1581350811.10 151.5449 60.0010 32.0000 1.9789 1.9802 417.0728 417.3945 0.0483 -1.0000 -1.0000 0620464 1581350811.20 151.5449 60.0010 32.0000 1.9787 1.9799 416.8757 417.1961 0.0482 -1.0000 -1.0000 0620526 1581350811.30 151.4087 60.0010 32.0000 1.9785 1.9798 416.9848 417.3051 0.0482 -1.0000 -1.0000 0620589 1581350811.40 151.4087 60.0010 32.0000 1.9787 1.9800 417.0733 417.3922 0.0481 -1.0000 -1.0000 0620651 1581350811.50 151.4087 60.0010 32.0000 1.9792 1.9804 417.0913 417.4113 0.0481 -1.0000 -1.0000 0620901 1581350811.60 151.4087 60.0010 32.0000 1.9795 1.9808 417.0107 417.3305 0.0482 -1.0000 -1.0000 0620964 1581350811.70 151.4087 60.0010 32.0000 1.9793 1.9805 416.9373 417.2568 0.0481 -1.0000 -1.0000 0621042 1581350811.80 151.4145 60.0010 32.0000 1.9803 1.9816 416.9574 417.2781 0.0483 -1.0000 -1.0000 0621104 1581350811.90 151.5433 60.0010 32.0000 1.9783 1.9795 417.0315 417.3516 0.0481 -1.0000 -1.0000 0621182 1581350812.00 151.5433 60.0010 32.0000 1.9784 1.9796 417.2253 417.5458 0.0482 -1.0000 -1.0000 0621245 1581350812.10 151.5433 60.0010 32.0000 1.9785 1.9797 417.1686 417.4886 0.0481 -1.0000 -1.0000 0621635 1581350812.20 151.5433 60.0010 32.0000 1.9790 1.9802 417.0500 417.3702 0.0482 -1.0000 -1.0000 0621714 1581350812.30 151.5433 60.0010 32.0000 1.9794 1.9806 416.9995 417.3212 0.0485 -1.0000 -1.0000 0621776 1581350812.40 151.4334 60.0010 32.0000 1.9786 1.9799 417.0681 417.3919 0.0488 -1.0000 -1.0000 0621839 1581350812.50 151.4270 60.0010 32.0000 1.9789 1.9801 417.1359 417.4579 0.0483 -1.0000 -1.0000 0621901 1581350812.60 151.4270 60.0010 32.0000 1.9789 1.9801 417.1972 417.5179 0.0483 -1.0000 -1.0000 0622385 1581350812.70 151.4270 60.0010 32.0000 1.9790 1.9803 417.1475 417.4695 0.0484 -1.0000 -1.0000 0622448 1581350812.80 151.4270 60.0010 32.0000 1.9789 1.9801 417.1217 417.4421 0.0482 -1.0000 -1.0000 0622510 1581350812.90 151.4468 60.0010 32.0000 1.9795 1.9807 417.0068 417.3280 0.0483 -1.0000 -1.0000 0622573 1581350813.00 151.4721 60.0010 32.0000 1.9796 1.9809 416.9711 417.2918 0.0482 -1.0000 -1.0000 0622635 1581350813.10 151.4721 60.0010 32.0000 1.9796 1.9809 417.0083 417.3278 0.0481 -1.0000 -1.0000 0622870 1581350813.20 151.4721 60.0010 32.0000 1.9786 1.9798 417.1378 417.4579 0.0481 -1.0000 -1.0000 0622932 1581350813.30 151.4721 60.0010 32.0000 1.9790 1.9803 417.2611 417.5816 0.0482 -1.0000 -1.0000 0622995 1581350813.40 151.4721 60.0010 32.0000 1.9795 1.9807 417.0163 417.3378 0.0484 -1.0000 -1.0000 0623073 1581350813.50 151.5773 60.0010 32.0000 1.9800 1.9813 416.9984 417.3194 0.0483 -1.0000 -1.0000 0623135 1581350813.60 151.5773 60.0010 32.0000 1.9796 1.9809 417.0101 417.3316 0.0484 -1.0000 -1.0000 0623198 1581350813.70 151.5773 60.0010 32.0000 1.9786 1.9799 417.1561 417.4792 0.0487 -1.0000 -1.0000 0623276 1581350813.80 151.5773 60.0010 32.0000 1.9789 1.9802 417.2110 417.5333 0.0484 -1.0000 -1.0000 0623339 1581350813.90 151.5773 60.0010 32.0000 1.9794 1.9806 417.1203 417.4411 0.0482 -1.0000 -1.0000 0623417 1581350814.00 151.5265 60.0010 32.0000 1.9794 1.9806 416.9983 417.3184 0.0482 -1.0000 -1.0000 0623464 1581350814.10 151.4664 60.0010 32.0000 1.9797 1.9809 417.0582 417.3791 0.0482 -1.0000 -1.0000 0623854 1581350814.20 151.4664 60.0010 32.0000 1.9797 1.9809 417.0401 417.3600 0.0481 -1.0000 -1.0000 0623932 1581350814.30 151.4664 60.0010 32.0000 1.9796 1.9808 417.0898 417.4109 0.0483 -1.0000 -1.0000 0623995 1581350814.40 151.4664 60.0010 32.0000 1.9788 1.9801 417.2025 417.5233 0.0483 -1.0000 -1.0000 0624057 1581350814.50 151.4664 60.0010 32.0000 1.9790 1.9802 417.1053 417.4278 0.0486 -1.0000 -1.0000 0624120 1581350814.60 151.5673 60.0011 32.0000 1.9799 1.9812 416.9855 417.3086 0.0486 -1.0000 -1.0000 0624182 1581350814.70 151.5805 60.0011 32.0000 1.9802 1.9815 416.9915 417.3118 0.0482 -1.0000 -1.0000 0624245 1581350814.80 151.5805 60.0011 32.0000 1.9794 1.9807 417.0660 417.3864 0.0482 -1.0000 -1.0000 0624323 1581350814.90 151.5805 60.0011 32.0000 1.9788 1.9800 417.1862 417.5065 0.0482 -1.0000 -1.0000 0624385 1581350815.00 151.5805 60.0011 32.0000 1.9785 1.9797 417.2319 417.5524 0.0483 -1.0000 -1.0000 0624448 1581350815.10 151.5805 60.0011 32.0000 1.9788 1.9801 417.2101 417.5312 0.0483 -1.0000 -1.0000 0624635 1581350815.20 151.5625 60.0011 32.0000 1.9793 1.9805 417.1121 417.4311 0.0480 -1.0000 -1.0000 0624698 1581350815.30 151.5625 60.0011 32.0000 1.9791 1.9803 416.9942 417.3141 0.0482 -1.0000 -1.0000 0624760 1581350815.40 151.5625 60.0011 32.0000 1.9790 1.9802 417.0798 417.4005 0.0483 -1.0000 -1.0000 0624839 1581350815.50 151.5625 60.0011 32.0000 1.9791 1.9804 417.1093 417.4290 0.0481 -1.0000 -1.0000 0624917 1581350815.60 151.5625 60.0011 32.0000 1.9778 1.9791 417.1125 417.4325 0.0482 -1.0000 -1.0000 0625135 1581350815.70 151.5711 60.0011 32.0000 1.9795 1.9807 416.9391 417.2591 0.0481 -1.0000 -1.0000 0625214 1581350815.80 151.5719 60.0011 32.0000 1.9795 1.9808 416.9261 417.2465 0.0482 -1.0000 -1.0000 0625276 1581350815.90 151.5719 60.0011 32.0000 1.9795 1.9807 417.0557 417.3763 0.0483 -1.0000 -1.0000 0625354 1581350816.00 151.5719 60.0011 32.0000 1.9792 1.9805 417.1509 417.4707 0.0480 -1.0000 -1.0000 0625417 1581350816.10 151.5719 60.0011 32.0000 1.9791 1.9804 417.0729 417.3921 0.0481 -1.0000 -1.0000 0625901 1581350816.20 151.5719 60.0011 32.0000 1.9789 1.9802 417.0707 417.3918 0.0483 -1.0000 -1.0000 0625979 1581350816.30 151.4972 60.0011 32.0000 1.9791 1.9804 417.0684 417.3894 0.0483 -1.0000 -1.0000 0626042 1581350816.40 151.4972 60.0011 32.0000 1.9793 1.9805 416.8942 417.2135 0.0481 -1.0000 -1.0000 0626105 1581350816.50 151.4972 60.0011 32.0000 1.9801 1.9813 417.0328 417.3534 0.0483 -1.0000 -1.0000 0626182 1581350816.60 151.4972 60.0011 32.0000 1.9791 1.9803 417.0964 417.4166 0.0481 -1.0000 -1.0000 0626245 1581350816.70 151.4972 60.0011 32.0000 1.9790 1.9802 417.1261 417.4454 0.0481 -1.0000 -1.0000 0626370 1581350816.80 151.4909 60.0011 32.0000 1.9795 1.9807 416.9684 417.2890 0.0482 -1.0000 -1.0000 0626448 1581350816.90 151.4896 60.0011 32.0000 1.9806 1.9819 416.9847 417.3049 0.0482 -1.0000 -1.0000 0626510 1581350817.00 151.4896 60.0011 32.0000 1.9799 1.9812 417.0576 417.3789 0.0483 -1.0000 -1.0000 0626573 1581350817.10 151.4896 60.0011 32.0000 1.9791 1.9803 417.1898 417.5101 0.0482 -1.0000 -1.0000 0626635 1581350817.20 151.4896 60.0011 32.0000 1.9784 1.9797 417.1378 417.4585 0.0483 -1.0000 -1.0000 0627448 1581350817.30 151.4896 60.0011 32.0000 1.9788 1.9800 417.0336 417.3559 0.0485 -1.0000 -1.0000 0627526 1581350817.40 151.5093 60.0011 32.0000 1.9786 1.9799 417.0063 417.3275 0.0483 -1.0000 -1.0000 0627589 1581350817.50 151.5093 60.0011 32.0000 1.9805 1.9817 416.9868 417.3074 0.0482 -1.0000 -1.0000 0627667 1581350817.60 151.5093 60.0011 32.0000 1.9796 1.9809 416.9374 417.2563 0.0480 -1.0000 -1.0000 0627729 1581350817.70 151.5093 60.0011 32.0000 1.9790 1.9802 417.0853 417.4051 0.0481 -1.0000 -1.0000 0627807 1581350817.80 151.5093 60.0011 32.0000 1.9788 1.9801 417.1636 417.4829 0.0480 -1.0000 -1.0000 0627870 1581350817.90 151.5093 60.0011 32.0000 1.9797 1.9810 417.0695 417.3892 0.0481 -1.0000 -1.0000 0627932 1581350818.00 151.5093 60.0011 32.0000 1.9795 1.9808 417.0330 417.3531 0.0482 -1.0000 -1.0000 0627995 1581350818.10 151.5507 60.0011 32.0000 1.9803 1.9816 416.9965 417.3161 0.0481 -1.0000 -1.0000 0628057 1581350818.20 151.5507 60.0011 32.0000 1.9795 1.9807 417.0646 417.3837 0.0481 -1.0000 -1.0000 0628135 1581350818.30 151.5507 60.0011 32.0000 1.9786 1.9798 417.0882 417.4088 0.0482 -1.0000 -1.0000 0628198 1581350818.40 151.5507 60.0011 32.0000 1.9790 1.9802 417.2343 417.5537 0.0480 -1.0000 -1.0000 0628260 1581350818.50 151.5507 60.0011 32.0000 1.9790 1.9803 417.0532 417.3724 0.0481 -1.0000 -1.0000 0628339 1581350818.60 151.5507 60.0011 32.0000 1.9797 1.9809 416.9263 417.2460 0.0481 -1.0000 -1.0000 0628401 1581350818.70 151.5127 60.0011 32.0000 1.9795 1.9808 416.9107 417.2298 0.0481 -1.0000 -1.0000 0628464 1581350818.80 151.5078 60.0011 32.0000 1.9792 1.9805 416.9554 417.2752 0.0482 -1.0000 -1.0000 0628542 1581350818.90 151.5078 60.0011 32.0000 1.9797 1.9810 417.0427 417.3633 0.0482 -1.0000 -1.0000 0628604 1581350819.00 151.5078 60.0011 32.0000 1.9787 1.9799 417.1417 417.4616 0.0481 -1.0000 -1.0000 0628651 1581350819.10 151.5078 60.0011 32.0000 1.9800 1.9813 416.9708 417.2914 0.0482 -1.0000 -1.0000 0628729 1581350819.20 151.5078 60.0011 32.0000 1.9791 1.9804 417.0329 417.3531 0.0482 -1.0000 -1.0000 0628917 1581350819.30 151.5100 60.0011 32.0000 1.9799 1.9812 416.9867 417.3074 0.0483 -1.0000 -1.0000 0628979 1581350819.40 151.4835 60.0011 32.0000 1.9789 1.9802 417.1398 417.4592 0.0481 -1.0000 -1.0000 0629057 1581350819.50 151.4835 60.0011 32.0000 1.9788 1.9800 417.1415 417.4612 0.0481 -1.0000 -1.0000 0629120 1581350819.60 151.4835 60.0011 32.0000 1.9785 1.9797 417.1822 417.5014 0.0480 -1.0000 -1.0000 0629182 1581350819.70 151.4835 60.0011 32.0000 1.9784 1.9797 417.2230 417.5433 0.0482 -1.0000 -1.0000 0629245 1581350819.80 151.4835 60.0011 32.0000 1.9802 1.9815 416.9478 417.2681 0.0482 -1.0000 -1.0000 0629385 1581350819.90 151.6077 60.0017 32.0000 1.9803 1.9816 416.9279 417.2479 0.0482 -1.0000 -1.0000 0629448 1581350820.00 151.6233 60.0017 32.0000 1.9803 1.9816 417.0131 417.3333 0.0481 -1.0000 -1.0000 0629511 1581350820.10 151.6233 60.0017 32.0000 1.9795 1.9808 417.1091 417.4283 0.0480 -1.0000 -1.0000 0629573 1581350820.20 151.6233 60.0017 32.0000 1.9789 1.9802 417.2577 417.5777 0.0482 -1.0000 -1.0000 0629651 1581350820.30 151.6233 60.0017 32.0000 1.9782 1.9795 417.1842 417.5052 0.0482 -1.0000 -1.0000 0629870 1581350820.40 151.6233 60.0017 32.0000 1.9790 1.9803 417.1551 417.4753 0.0482 -1.0000 -1.0000 0629932 1581350820.50 151.6233 60.0017 32.0000 1.9793 1.9806 416.9888 417.3101 0.0483 -1.0000 -1.0000 0630011 1581350820.60 151.5377 60.0017 32.0000 1.9784 1.9797 416.9642 417.2845 0.0482 -1.0000 -1.0000 0630073 1581350820.70 151.4682 60.0017 32.0000 1.9785 1.9798 417.0301 417.3493 0.0480 -1.0000 -1.0000 0630136 1581350820.80 151.4682 60.0017 32.0000 1.9788 1.9801 417.2131 417.5320 0.0480 -1.0000 -1.0000 0630917 1581350820.90 151.4682 60.0017 32.0000 1.9797 1.9809 417.1652 417.4852 0.0481 -1.0000 -1.0000 0630979 1581350821.00 151.4682 60.0017 32.0000 1.9796 1.9809 417.0576 417.3769 0.0480 -1.0000 -1.0000 0631042 1581350821.10 151.4682 60.0017 32.0000 1.9798 1.9810 416.9905 417.3097 0.0480 -1.0000 -1.0000 0631120 1581350821.20 151.5685 60.0017 32.0000 1.9797 1.9810 417.0147 417.3340 0.0480 -1.0000 -1.0000 0631182 1581350821.30 151.5751 60.0017 32.0000 1.9788 1.9800 417.1432 417.4623 0.0480 -1.0000 -1.0000 0631245 1581350821.40 151.5751 60.0017 32.0000 1.9782 1.9794 417.1497 417.4687 0.0479 -1.0000 -1.0000 0631323 1581350821.50 151.5751 60.0017 32.0000 1.9793 1.9806 417.1318 417.4499 0.0479 -1.0000 -1.0000 0631385 1581350821.60 151.5751 60.0017 32.0000 1.9793 1.9805 416.9419 417.2607 0.0480 -1.0000 -1.0000 0631448 1581350821.70 151.5751 60.0017 32.0000 1.9794 1.9807 416.9269 417.2459 0.0480 -1.0000 -1.0000 0631526 1581350821.80 151.5473 60.0017 32.0000 1.9784 1.9797 417.0544 417.3734 0.0480 -1.0000 -1.0000 0631589 1581350821.90 151.5473 60.0017 32.0000 1.9789 1.9801 417.1908 417.5107 0.0481 -1.0000 -1.0000 0631667 1581350822.00 151.5473 60.0017 32.0000 1.9788 1.9801 417.1399 417.4599 0.0481 -1.0000 -1.0000 0631729 1581350822.10 151.5473 60.0017 32.0000 1.9792 1.9804 416.9549 417.2740 0.0481 -1.0000 -1.0000 0631792 1581350822.20 151.5473 60.0017 32.0000 1.9798 1.9811 416.8790 417.1988 0.0481 -1.0000 -1.0000 0631854 1581350822.30 151.5443 60.0017 32.0000 1.9795 1.9807 416.9505 417.2693 0.0480 -1.0000 -1.0000 0631917 1581350822.40 151.5428 60.0017 32.0000 1.9796 1.9809 417.1347 417.4540 0.0481 -1.0000 -1.0000 0631979 1581350822.50 151.5428 60.0017 32.0000 1.9794 1.9807 417.0887 417.4085 0.0481 -1.0000 -1.0000 0632057 1581350822.60 151.5428 60.0017 32.0000 1.9795 1.9807 417.0559 417.3744 0.0479 -1.0000 -1.0000 0632120 1581350822.70 151.5428 60.0017 32.0000 1.9792 1.9805 416.8848 417.2046 0.0482 -1.0000 -1.0000 0632182 1581350822.80 151.5428 60.0017 32.0000 1.9792 1.9805 416.9593 417.2795 0.0482 -1.0000 -1.0000 0632682 1581350822.90 151.5428 60.0017 32.0000 1.9790 1.9803 417.0562 417.3763 0.0481 -1.0000 -1.0000 0632745 1581350823.00 151.5288 60.0017 32.0000 1.9788 1.9801 417.0851 417.4053 0.0481 -1.0000 -1.0000 0632807 1581350823.10 151.5288 60.0017 32.0000 1.9787 1.9800 417.1523 417.4722 0.0481 -1.0000 -1.0000 0632885 1581350823.20 151.5288 60.0017 32.0000 1.9791 1.9803 417.1690 417.4882 0.0480 -1.0000 -1.0000 0632948 1581350823.30 151.5288 60.0017 32.0000 1.9801 1.9814 416.9712 417.2899 0.0480 -1.0000 -1.0000 0633011 1581350823.40 151.5288 60.0017 32.0000 1.9791 1.9803 417.0432 417.3628 0.0481 -1.0000 -1.0000 0633073 1581350823.50 151.5321 60.0017 32.0000 1.9786 1.9799 417.1401 417.4599 0.0481 -1.0000 -1.0000 0633135 1581350823.60 151.5336 60.0017 32.0000 1.9783 1.9796 417.0968 417.4171 0.0481 -1.0000 -1.0000 0633198 1581350823.70 151.5336 60.0017 32.0000 1.9787 1.9799 417.1598 417.4791 0.0480 -1.0000 -1.0000 0633292 1581350823.80 151.5336 60.0017 32.0000 1.9795 1.9808 416.9509 417.2704 0.0481 -1.0000 -1.0000 0633354 1581350823.90 151.5336 60.0017 32.0000 1.9797 1.9809 416.9134 417.2330 0.0481 -1.0000 -1.0000 0633417 1581350824.00 151.5336 60.0017 32.0000 1.9795 1.9808 416.9151 417.2349 0.0481 -1.0000 -1.0000 0633479 1581350824.10 151.3919 60.0010 32.0000 1.9788 1.9800 417.0449 417.3646 0.0481 -1.0000 -1.0000 0633542 1581350824.20 151.3900 60.0010 32.0000 1.9794 1.9807 417.1070 417.4261 0.0480 -1.0000 -1.0000 0633620 1581350824.30 151.3900 60.0010 32.0000 1.9785 1.9797 417.1426 417.4626 0.0481 -1.0000 -1.0000 0633682 1581350824.40 151.3900 60.0010 32.0000 1.9791 1.9803 417.0207 417.3387 0.0480 -1.0000 -1.0000 0633917 1581350824.50 151.3900 60.0010 32.0000 1.9795 1.9808 417.0549 417.3750 0.0481 -1.0000 -1.0000 0633995 1581350824.60 151.3900 60.0010 32.0000 1.9798 1.9811 416.9722 417.2916 0.0480 -1.0000 -1.0000 0634057 1581350824.70 151.3900 60.0010 32.0000 1.9787 1.9800 417.0275 417.3471 0.0481 -1.0000 -1.0000 0634120 1581350824.80 151.3900 60.0010 32.0000 1.9786 1.9798 417.1234 417.4434 0.0482 -1.0000 -1.0000 0634198 1581350824.90 151.3900 60.0010 32.0000 1.9781 1.9794 417.1360 417.4559 0.0481 -1.0000 -1.0000 0634620 1581350825.00 151.3900 60.0010 32.0000 1.9792 1.9805 417.0679 417.3880 0.0482 -1.0000 -1.0000 0634682 1581350825.10 151.3900 60.0010 32.0000 1.9797 1.9810 416.9504 417.2701 0.0481 -1.0000 -1.0000 0634760 1581350825.20 151.4688 60.0010 32.0000 1.9802 1.9815 416.9620 417.2814 0.0481 -1.0000 -1.0000 0634823 1581350825.30 151.4688 60.0010 32.0000 1.9788 1.9800 417.0653 417.3852 0.0482 -1.0000 -1.0000 0634885 1581350825.40 151.4688 60.0010 32.0000 1.9779 1.9792 417.0832 417.4035 0.0481 -1.0000 -1.0000 0635245 1581350825.50 151.4688 60.0010 32.0000 1.9787 1.9799 417.0807 417.4002 0.0480 -1.0000 -1.0000 0635307 1581350825.60 151.4688 60.0010 32.0000 1.9779 1.9791 417.2169 417.5365 0.0481 -1.0000 -1.0000 0635370 1581350825.70 151.4941 60.0010 32.0000 1.9795 1.9808 417.1112 417.4314 0.0481 -1.0000 -1.0000 0635448 1581350825.80 151.5211 60.0010 32.0000 1.9789 1.9801 416.9507 417.2708 0.0482 -1.0000 -1.0000 0635510 1581350825.90 151.5211 60.0010 32.0000 1.9793 1.9805 417.0384 417.3591 0.0482 -1.0000 -1.0000 0635651 1581350826.00 151.5211 60.0010 32.0000 1.9786 1.9798 417.0942 417.4141 0.0481 -1.0000 -1.0000 0635714 1581350826.10 151.5211 60.0010 32.0000 1.9789 1.9802 417.1197 417.4403 0.0482 -1.0000 -1.0000 0635776 1581350826.20 151.5211 60.0010 32.0000 1.9789 1.9802 417.1017 417.4207 0.0480 -1.0000 -1.0000 0635854 1581350826.30 151.5555 60.0010 32.0000 1.9796 1.9808 416.9884 417.3085 0.0482 -1.0000 -1.0000 0635917 1581350826.40 151.5831 60.0010 32.0000 1.9798 1.9810 416.9906 417.3109 0.0482 -1.0000 -1.0000 0636151 1581350826.50 151.5831 60.0010 32.0000 1.9789 1.9801 417.0314 417.3510 0.0480 -1.0000 -1.0000 0636229 1581350826.60 151.5831 60.0010 32.0000 1.9792 1.9804 417.1716 417.4910 0.0481 -1.0000 -1.0000 0636276 1581350826.70 151.5831 60.0010 32.0000 1.9798 1.9810 417.0871 417.4080 0.0483 -1.0000 -1.0000 0636354 1581350826.80 151.5831 60.0010 32.0000 1.9795 1.9808 416.9755 417.2944 0.0480 -1.0000 -1.0000 0636417 1581350826.90 151.4633 60.0010 32.0000 1.9785 1.9797 417.0777 417.3982 0.0482 -1.0000 -1.0000 0636479 1581350827.00 151.4633 60.0010 32.0000 1.9782 1.9795 417.0919 417.4126 0.0483 -1.0000 -1.0000 0636542 1581350827.10 151.4633 60.0010 32.0000 1.9788 1.9800 417.1405 417.4620 0.0483 -1.0000 -1.0000 0636620 1581350827.20 151.4633 60.0010 32.0000 1.9795 1.9808 417.0972 417.4175 0.0481 -1.0000 -1.0000 0636682 1581350827.30 151.4633 60.0010 32.0000 1.9790 1.9803 417.0082 417.3289 0.0483 -1.0000 -1.0000 0636745 1581350827.40 151.4632 60.0010 32.0000 1.9799 1.9812 416.9852 417.3045 0.0481 -1.0000 -1.0000 0636823 1581350827.50 151.4590 60.0010 32.0000 1.9794 1.9807 416.9568 417.2770 0.0482 -1.0000 -1.0000 0637464 1581350827.60 151.4590 60.0010 32.0000 1.9793 1.9806 417.0727 417.3932 0.0482 -1.0000 -1.0000 0637526 1581350827.70 151.4590 60.0010 32.0000 1.9782 1.9794 417.1470 417.4674 0.0482 -1.0000 -1.0000 0637589 1581350827.80 151.4590 60.0010 32.0000 1.9790 1.9803 417.1545 417.4751 0.0482 -1.0000 -1.0000 0637651 1581350827.90 151.4590 60.0010 32.0000 1.9788 1.9801 417.1198 417.4388 0.0480 -1.0000 -1.0000 0637729 1581350828.00 151.5786 60.0010 32.0000 1.9792 1.9804 416.9630 417.2825 0.0480 -1.0000 -1.0000 0637792 1581350828.10 151.5866 60.0010 32.0000 1.9788 1.9801 417.0034 417.3227 0.0481 -1.0000 -1.0000 0637854 1581350828.20 151.5866 60.0010 32.0000 1.9787 1.9799 417.1162 417.4358 0.0480 -1.0000 -1.0000 0637932 1581350828.30 151.5866 60.0010 32.0000 1.9787 1.9800 417.1220 417.4428 0.0483 -1.0000 -1.0000 0637995 1581350828.40 151.5866 60.0010 32.0000 1.9791 1.9804 416.9945 417.3157 0.0484 -1.0000 -1.0000 0638057 1581350828.50 151.5866 60.0010 32.0000 1.9792 1.9805 416.9230 417.2436 0.0482 -1.0000 -1.0000 0638120 1581350828.60 151.5194 60.0010 32.0000 1.9798 1.9810 416.9602 417.2794 0.0481 -1.0000 -1.0000 0638182 1581350828.70 151.4558 60.0010 32.0000 1.9791 1.9804 417.0043 417.3247 0.0482 -1.0000 -1.0000 0638245 1581350828.80 151.4558 60.0010 32.0000 1.9787 1.9799 417.0658 417.3860 0.0481 -1.0000 -1.0000 0638323 1581350828.90 151.4558 60.0010 32.0000 1.9788 1.9801 417.2209 417.5404 0.0481 -1.0000 -1.0000 0638432 1581350829.00 151.4558 60.0010 32.0000 1.9783 1.9796 417.1892 417.5088 0.0480 -1.0000 -1.0000 0638651 1581350829.10 151.4558 60.0010 32.0000 1.9793 1.9806 417.0041 417.3234 0.0481 -1.0000 -1.0000 0638729 1581350829.20 151.4558 60.0010 32.0000 1.9802 1.9814 417.0216 417.3419 0.0482 -1.0000 -1.0000 0638792 1581350829.30 151.4558 60.0010 32.0000 1.9790 1.9802 416.9205 417.2403 0.0481 -1.0000 -1.0000 0638854 1581350829.40 151.4558 60.0010 32.0000 1.9789 1.9802 417.0282 417.3481 0.0481 -1.0000 -1.0000 0638932 1581350829.50 151.4558 60.0010 32.0000 1.9780 1.9793 417.1430 417.4613 0.0479 -1.0000 -1.0000 0639776 1581350829.60 151.4558 60.0010 32.0000 1.9784 1.9796 417.1393 417.4593 0.0482 -1.0000 -1.0000 0639839 1581350829.70 151.4918 60.0009 32.0000 1.9787 1.9800 417.1736 417.4944 0.0482 -1.0000 -1.0000 0639917 1581350829.80 151.4918 60.0009 32.0000 1.9788 1.9801 417.0768 417.3969 0.0481 -1.0000 -1.0000 0639964 1581350829.90 151.4918 60.0009 32.0000 1.9802 1.9814 416.9018 417.2214 0.0481 -1.0000 -1.0000 0640042 1581350830.00 151.4918 60.0009 32.0000 1.9790 1.9803 416.8544 417.1747 0.0482 -1.0000 -1.0000 0640104 1581350830.10 151.4918 60.0009 32.0000 1.9793 1.9806 417.0063 417.3264 0.0482 -1.0000 -1.0000 0640198 1581350830.20 151.4935 60.0009 32.0000 1.9785 1.9798 417.1066 417.4271 0.0482 -1.0000 -1.0000 0640260 1581350830.30 151.5111 60.0009 32.0000 1.9790 1.9802 417.1115 417.4320 0.0482 -1.0000 -1.0000 0640339 1581350830.40 151.5111 60.0009 32.0000 1.9794 1.9806 416.9772 417.2977 0.0482 -1.0000 -1.0000 0640401 1581350830.50 151.5111 60.0009 32.0000 1.9797 1.9810 416.8918 417.2123 0.0482 -1.0000 -1.0000 0640464 1581350830.60 151.5111 60.0009 32.0000 1.9788 1.9801 417.0257 417.3455 0.0481 -1.0000 -1.0000 0640526 1581350830.70 151.5111 60.0009 32.0000 1.9795 1.9807 417.0548 417.3744 0.0481 -1.0000 -1.0000 0640589 1581350830.80 151.5111 60.0009 32.0000 1.9787 1.9799 417.1316 417.4511 0.0480 -1.0000 -1.0000 0640667 1581350830.90 151.6151 60.0009 32.0000 1.9791 1.9804 417.1724 417.4923 0.0481 -1.0000 -1.0000 0640729 1581350831.00 151.6151 60.0009 32.0000 1.9793 1.9806 416.9004 417.2200 0.0481 -1.0000 -1.0000 0640792 1581350831.10 151.6151 60.0009 32.0000 1.9799 1.9812 416.8636 417.1836 0.0482 -1.0000 -1.0000 0640901 1581350831.20 151.6151 60.0009 32.0000 1.9795 1.9807 416.8795 417.1998 0.0482 -1.0000 -1.0000 0640964 1581350831.30 151.6151 60.0009 32.0000 1.9796 1.9808 417.0350 417.3553 0.0482 -1.0000 -1.0000 0641042 1581350831.40 151.6151 60.0009 32.0000 1.9789 1.9802 417.1491 417.4709 0.0485 -1.0000 -1.0000 0641104 1581350831.50 151.6151 60.0009 32.0000 1.9790 1.9803 417.0395 417.3638 0.0488 -1.0000 -1.0000 0641167 1581350831.60 151.6151 60.0009 32.0000 1.9795 1.9808 416.9241 417.2475 0.0487 -1.0000 -1.0000 0641229 1581350831.70 151.6151 60.0009 32.0000 1.9799 1.9811 416.9663 417.2896 0.0487 -1.0000 -1.0000 0641307 1581350831.80 151.6151 60.0009 32.0000 1.9790 1.9803 417.2790 417.6024 0.0486 -1.0000 -1.0000 0641385 1581350831.90 151.6151 60.0009 32.0000 1.9784 1.9796 417.1570 417.4783 0.0482 -1.0000 -1.0000 0641448 1581350832.00 151.5736 60.0009 32.0000 1.9784 1.9797 417.2601 417.5795 0.0480 -1.0000 -1.0000 0641510 1581350832.10 151.5736 60.0009 32.0000 1.9795 1.9808 417.0214 417.3411 0.0481 -1.0000 -1.0000 0641635 1581350832.20 151.5736 60.0009 32.0000 1.9801 1.9813 416.9197 417.2395 0.0481 -1.0000 -1.0000 0641714 1581350832.30 151.5736 60.0009 32.0000 1.9796 1.9808 417.0218 417.3412 0.0480 -1.0000 -1.0000 0641776 1581350832.40 151.5736 60.0009 32.0000 1.9788 1.9801 416.9833 417.3027 0.0481 -1.0000 -1.0000 0641839 1581350832.50 151.5736 60.0009 32.0000 1.9784 1.9797 417.1116 417.4320 0.0482 -1.0000 -1.0000 0641917 1581350832.60 151.5736 60.0009 32.0000 1.9785 1.9798 416.9653 417.2849 0.0481 -1.0000 -1.0000 0642151 1581350832.70 151.6181 60.0009 32.0000 1.9796 1.9809 416.9811 417.3005 0.0481 -1.0000 -1.0000 0642214 1581350832.80 151.6181 60.0009 32.0000 1.9803 1.9816 416.9731 417.2930 0.0482 -1.0000 -1.0000 0642292 1581350832.90 151.6181 60.0009 32.0000 1.9789 1.9802 416.9857 417.3067 0.0483 -1.0000 -1.0000 0642354 1581350833.00 151.6181 60.0009 32.0000 1.9783 1.9795 417.0829 417.4024 0.0481 -1.0000 -1.0000 0642417 1581350833.10 151.6181 60.0009 32.0000 1.9783 1.9795 417.1251 417.4452 0.0482 -1.0000 -1.0000 0643260 1581350833.20 151.5961 60.0009 32.0000 1.9789 1.9801 417.1189 417.4387 0.0481 -1.0000 -1.0000 0643323 1581350833.30 151.5794 60.0009 32.0000 1.9797 1.9809 416.9228 417.2420 0.0480 -1.0000 -1.0000 0643385 1581350833.40 151.5794 60.0009 32.0000 1.9803 1.9815 416.8781 417.1977 0.0482 -1.0000 -1.0000 0643464 1581350833.50 151.5794 60.0009 32.0000 1.9797 1.9809 416.9259 417.2457 0.0481 -1.0000 -1.0000 0643526 1581350833.60 151.5794 60.0009 32.0000 1.9783 1.9795 417.1148 417.4343 0.0480 -1.0000 -1.0000 0643589 1581350833.70 151.5794 60.0009 32.0000 1.9784 1.9796 417.1736 417.4936 0.0482 -1.0000 -1.0000 0643667 1581350833.80 151.5263 60.0009 32.0000 1.9786 1.9799 417.1579 417.4776 0.0481 -1.0000 -1.0000 0643729 1581350833.90 151.5263 60.0009 32.0000 1.9797 1.9810 416.9909 417.3106 0.0481 -1.0000 -1.0000 0643792 1581350834.00 151.5263 60.0009 32.0000 1.9797 1.9810 416.9625 417.2820 0.0481 -1.0000 -1.0000 0643854 1581350834.10 151.5263 60.0009 32.0000 1.9796 1.9808 416.9978 417.3160 0.0479 -1.0000 -1.0000 0643917 1581350834.20 151.5263 60.0009 32.0000 1.9794 1.9806 417.1026 417.4220 0.0481 -1.0000 -1.0000 0643995 1581350834.30 151.5263 60.0009 32.0000 1.9792 1.9804 417.0773 417.3965 0.0480 -1.0000 -1.0000 0644057 1581350834.40 151.5385 60.0013 32.0000 1.9789 1.9801 417.3213 417.6411 0.0480 -1.0000 -1.0000 0644120 1581350834.50 151.5385 60.0013 32.0000 1.9793 1.9805 417.1695 417.4879 0.0479 -1.0000 -1.0000 0644198 1581350834.60 151.5385 60.0013 32.0000 1.9794 1.9807 416.9959 417.3158 0.0482 -1.0000 -1.0000 0644417 1581350834.70 151.5385 60.0013 32.0000 1.9785 1.9798 417.1343 417.4539 0.0480 -1.0000 -1.0000 0644479 1581350834.80 151.5385 60.0013 32.0000 1.9775 1.9787 417.0620 417.3819 0.0481 -1.0000 -1.0000 0644557 1581350834.90 151.5385 60.0013 32.0000 1.9781 1.9793 417.1793 417.4985 0.0481 -1.0000 -1.0000 0644620 1581350835.00 151.5385 60.0013 32.0000 1.9784 1.9797 417.1349 417.4551 0.0482 -1.0000 -1.0000 0644682 1581350835.10 151.5385 60.0013 32.0000 1.9790 1.9802 416.9620 417.2819 0.0482 -1.0000 -1.0000 0644760 1581350835.20 151.5385 60.0013 32.0000 1.9788 1.9801 416.9055 417.2262 0.0482 -1.0000 -1.0000 0645386 1581350835.30 151.5385 60.0013 32.0000 1.9797 1.9810 416.8673 417.1876 0.0482 -1.0000 -1.0000 0645464 1581350835.40 151.5385 60.0013 32.0000 1.9784 1.9796 416.9670 417.2870 0.0481 -1.0000 -1.0000 0645542 1581350835.50 151.5231 60.0013 32.0000 1.9780 1.9793 417.1343 417.4535 0.0480 -1.0000 -1.0000 0645605 1581350835.60 151.4460 60.0013 32.0000 1.9779 1.9791 417.2341 417.5521 0.0479 -1.0000 -1.0000 0645667 1581350835.70 151.4460 60.0013 32.0000 1.9789 1.9801 417.1098 417.4292 0.0480 -1.0000 -1.0000 0645745 1581350835.80 151.4460 60.0013 32.0000 1.9787 1.9799 417.0694 417.3884 0.0480 -1.0000 -1.0000 0645823 1581350835.90 151.4460 60.0013 32.0000 1.9786 1.9798 417.0800 417.3993 0.0481 -1.0000 -1.0000 0645886 1581350836.00 151.4460 60.0013 32.0000 1.9788 1.9800 417.1126 417.4331 0.0482 -1.0000 -1.0000 0645948 1581350836.10 151.4468 60.0013 32.0000 1.9791 1.9803 417.1929 417.5126 0.0481 -1.0000 -1.0000 0646010 1581350836.20 151.4468 60.0013 32.0000 1.9795 1.9808 417.0822 417.4013 0.0480 -1.0000 -1.0000 0646089 1581350836.30 151.4468 60.0013 32.0000 1.9799 1.9812 417.0417 417.3616 0.0481 -1.0000 -1.0000 0646151 1581350836.40 151.4468 60.0013 32.0000 1.9788 1.9800 417.0257 417.3455 0.0481 -1.0000 -1.0000 0646214 1581350836.50 151.4468 60.0013 32.0000 1.9789 1.9802 417.1428 417.4629 0.0482 -1.0000 -1.0000 0646292 1581350836.60 151.4468 60.0013 32.0000 1.9789 1.9802 417.1731 417.4929 0.0481 -1.0000 -1.0000 0646354 1581350836.70 151.4392 60.0013 32.0000 1.9791 1.9804 417.1414 417.4614 0.0482 -1.0000 -1.0000 0646417 1581350836.80 151.4392 60.0013 32.0000 1.9796 1.9809 416.9592 417.2785 0.0480 -1.0000 -1.0000 0646495 1581350836.90 151.4392 60.0013 32.0000 1.9793 1.9805 416.9416 417.2609 0.0481 -1.0000 -1.0000 0646557 1581350837.00 151.4392 60.0013 32.0000 1.9786 1.9798 417.1390 417.4583 0.0480 -1.0000 -1.0000 0646620 1581350837.10 151.4392 60.0013 32.0000 1.9786 1.9799 417.1825 417.5019 0.0481 -1.0000 -1.0000 0646682 1581350837.20 151.4392 60.0013 32.0000 1.9786 1.9798 417.1280 417.4474 0.0481 -1.0000 -1.0000 0646745 1581350837.30 151.4392 60.0013 32.0000 1.9790 1.9803 417.0164 417.3361 0.0481 -1.0000 -1.0000 0646807 1581350837.40 151.4392 60.0013 32.0000 1.9794 1.9807 416.8729 417.1929 0.0482 -1.0000 -1.0000 0646886 1581350837.50 151.4392 60.0013 32.0000 1.9796 1.9809 416.9946 417.3143 0.0481 -1.0000 -1.0000 0646948 1581350837.60 151.4392 60.0013 32.0000 1.9798 1.9810 416.9712 417.2908 0.0480 -1.0000 -1.0000 0647010 1581350837.70 151.4392 60.0013 32.0000 1.9788 1.9800 417.1509 417.4702 0.0480 -1.0000 -1.0000 0647104 1581350837.80 151.4752 60.0013 32.0000 1.9790 1.9802 417.2218 417.5417 0.0481 -1.0000 -1.0000 0647151 1581350837.90 151.4752 60.0013 32.0000 1.9795 1.9807 417.1715 417.4920 0.0482 -1.0000 -1.0000 0647229 1581350838.00 151.4752 60.0013 32.0000 1.9794 1.9806 417.0234 417.3435 0.0481 -1.0000 -1.0000 0647292 1581350838.10 151.4752 60.0013 32.0000 1.9789 1.9802 416.9340 417.2530 0.0480 -1.0000 -1.0000 0647354 1581350838.20 151.4752 60.0013 32.0000 1.9793 1.9805 417.0503 417.3695 0.0480 -1.0000 -1.0000 0647432 1581350838.30 151.4568 60.0013 32.0000 1.9793 1.9805 417.2313 417.5514 0.0481 -1.0000 -1.0000 0647495 1581350838.40 151.4359 60.0013 32.0000 1.9793 1.9805 417.1990 417.5185 0.0481 -1.0000 -1.0000 0647557 1581350838.50 151.4359 60.0013 32.0000 1.9789 1.9801 417.0990 417.4184 0.0480 -1.0000 -1.0000 0647635 1581350838.60 151.4359 60.0013 32.0000 1.9790 1.9802 417.0022 417.3214 0.0480 -1.0000 -1.0000 0647698 1581350838.70 151.4359 60.0013 32.0000 1.9784 1.9796 416.9581 417.2770 0.0480 -1.0000 -1.0000 0647760 1581350838.80 151.4359 60.0013 32.0000 1.9790 1.9803 416.9187 417.2383 0.0481 -1.0000 -1.0000 0648151 1581350838.90 151.5010 60.0013 32.0000 1.9785 1.9797 417.0588 417.3783 0.0481 -1.0000 -1.0000 0648214 1581350839.00 151.5010 60.0013 32.0000 1.9786 1.9798 417.1691 417.4893 0.0482 -1.0000 -1.0000 0648260 1581350839.10 151.5010 60.0013 32.0000 1.9783 1.9795 417.1474 417.4677 0.0482 -1.0000 -1.0000 0648339 1581350839.20 151.5010 60.0013 32.0000 1.9788 1.9800 416.9122 417.2319 0.0481 -1.0000 -1.0000 0648401 1581350839.30 151.5010 60.0013 32.0000 1.9795 1.9808 416.8916 417.2107 0.0480 -1.0000 -1.0000 0648698 1581350839.40 151.4415 60.0013 32.0000 1.9792 1.9805 416.9142 417.2336 0.0481 -1.0000 -1.0000 0648760 1581350839.50 151.4332 60.0013 32.0000 1.9783 1.9795 417.0518 417.3716 0.0481 -1.0000 -1.0000 0648823 1581350839.60 151.4332 60.0013 32.0000 1.9787 1.9799 417.1837 417.5037 0.0481 -1.0000 -1.0000 0648886 1581350839.70 151.4332 60.0013 32.0000 1.9793 1.9806 417.0280 417.3476 0.0481 -1.0000 -1.0000 0648964 1581350839.80 151.4332 60.0013 32.0000 1.9793 1.9806 416.9459 417.2651 0.0480 -1.0000 -1.0000 0649198 1581350839.90 151.4332 60.0013 32.0000 1.9791 1.9804 416.8789 417.1981 0.0481 -1.0000 -1.0000 0649260 1581350840.00 151.5244 60.0012 32.0000 1.9790 1.9802 416.9401 417.2589 0.0480 -1.0000 -1.0000 0649323 1581350840.10 151.5244 60.0012 32.0000 1.9784 1.9797 417.0653 417.3852 0.0481 -1.0000 -1.0000 0649386 1581350840.20 151.5244 60.0012 32.0000 1.9789 1.9802 417.1827 417.5031 0.0482 -1.0000 -1.0000 0649464 1581350840.30 151.5244 60.0012 32.0000 1.9788 1.9800 417.0399 417.3597 0.0481 -1.0000 -1.0000 0649651 1581350840.40 151.5244 60.0012 32.0000 1.9796 1.9809 416.9121 417.2317 0.0481 -1.0000 -1.0000 0649714 1581350840.50 151.5697 60.0012 32.0000 1.9785 1.9798 416.9283 417.2478 0.0481 -1.0000 -1.0000 0649776 1581350840.60 151.5697 60.0012 32.0000 1.9793 1.9806 416.9646 417.2831 0.0479 -1.0000 -1.0000 0649839 1581350840.70 151.5697 60.0012 32.0000 1.9786 1.9799 417.0496 417.3693 0.0481 -1.0000 -1.0000 0649901 1581350840.80 151.5697 60.0012 32.0000 1.9782 1.9794 417.2062 417.5257 0.0481 -1.0000 -1.0000 0650151 1581350840.90 151.5697 60.0012 32.0000 1.9790 1.9802 417.0621 417.3812 0.0480 -1.0000 -1.0000 0650214 1581350841.00 151.5644 60.0012 32.0000 1.9793 1.9806 416.9273 417.2466 0.0481 -1.0000 -1.0000 0650276 1581350841.10 151.5476 60.0012 32.0000 1.9790 1.9803 416.8420 417.1610 0.0479 -1.0000 -1.0000 0650339 1581350841.20 151.5476 60.0012 32.0000 1.9791 1.9804 416.9381 417.2570 0.0480 -1.0000 -1.0000 0650401 1581350841.30 151.5476 60.0012 32.0000 1.9782 1.9794 417.0787 417.3980 0.0480 -1.0000 -1.0000 0650682 1581350841.40 151.5476 60.0012 32.0000 1.9783 1.9796 417.0290 417.3479 0.0480 -1.0000 -1.0000 0650745 1581350841.50 151.5476 60.0012 32.0000 1.9784 1.9797 417.0896 417.4091 0.0481 -1.0000 -1.0000 0650823 1581350841.60 151.4483 60.0012 32.0000 1.9797 1.9809 416.9286 417.2479 0.0481 -1.0000 -1.0000 0650886 1581350841.70 151.4483 60.0012 32.0000 1.9794 1.9807 416.8994 417.2194 0.0482 -1.0000 -1.0000 0650948 1581350841.80 151.4483 60.0012 32.0000 1.9795 1.9808 416.9469 417.2656 0.0480 -1.0000 -1.0000 0651198 1581350841.90 151.4483 60.0012 32.0000 1.9794 1.9807 417.0978 417.4172 0.0481 -1.0000 -1.0000 0651260 1581350842.00 151.4483 60.0012 32.0000 1.9786 1.9798 417.1698 417.4893 0.0480 -1.0000 -1.0000 0651323 1581350842.10 151.4909 60.0012 32.0000 1.9793 1.9806 417.2081 417.5282 0.0481 -1.0000 -1.0000 0651386 1581350842.20 151.5684 60.0012 32.0000 1.9797 1.9809 417.0745 417.3942 0.0482 -1.0000 -1.0000 0651464 1581350842.30 151.5684 60.0012 32.0000 1.9796 1.9808 416.8526 417.1716 0.0479 -1.0000 -1.0000 0651526 1581350842.40 151.5684 60.0012 32.0000 1.9798 1.9810 416.8907 417.2100 0.0480 -1.0000 -1.0000 0652167 1581350842.50 151.5684 60.0012 32.0000 1.9788 1.9801 416.9902 417.3083 0.0479 -1.0000 -1.0000 0652229 1581350842.60 151.5684 60.0012 32.0000 1.9787 1.9799 417.0880 417.4077 0.0481 -1.0000 -1.0000 0652292 1581350842.70 151.5247 60.0012 32.0000 1.9789 1.9801 417.0878 417.4060 0.0479 -1.0000 -1.0000 0652354 1581350842.80 151.5247 60.0012 32.0000 1.9792 1.9805 416.9394 417.2590 0.0482 -1.0000 -1.0000 0652432 1581350842.90 151.5247 60.0012 32.0000 1.9797 1.9810 416.9864 417.3067 0.0482 -1.0000 -1.0000 0652667 1581350843.00 151.5247 60.0012 32.0000 1.9792 1.9804 416.9728 417.2931 0.0481 -1.0000 -1.0000 0652729 1581350843.10 151.5247 60.0012 32.0000 1.9783 1.9796 417.0757 417.3948 0.0481 -1.0000 -1.0000 0652807 1581350843.20 151.4885 60.0012 32.0000 1.9792 1.9805 417.1045 417.4229 0.0479 -1.0000 -1.0000 0652870 1581350843.30 151.4762 60.0012 32.0000 1.9791 1.9804 417.1640 417.4839 0.0480 -1.0000 -1.0000 0652932 1581350843.40 151.4762 60.0012 32.0000 1.9788 1.9800 417.0870 417.4055 0.0479 -1.0000 -1.0000 0652995 1581350843.50 151.4762 60.0012 32.0000 1.9787 1.9799 417.0525 417.3716 0.0480 -1.0000 -1.0000 0653073 1581350843.60 151.4762 60.0012 32.0000 1.9788 1.9800 416.9848 417.3042 0.0480 -1.0000 -1.0000 0653136 1581350843.70 151.4762 60.0012 32.0000 1.9786 1.9798 417.0765 417.3950 0.0479 -1.0000 -1.0000 0653198 1581350843.80 151.4713 60.0012 32.0000 1.9786 1.9798 417.1248 417.4441 0.0481 -1.0000 -1.0000 0653260 1581350843.90 151.4713 60.0012 32.0000 1.9786 1.9798 417.0742 417.3935 0.0481 -1.0000 -1.0000 0653401 1581350844.00 151.4713 60.0012 32.0000 1.9797 1.9809 416.9649 417.2848 0.0481 -1.0000 -1.0000 0653464 1581350844.10 151.4713 60.0012 32.0000 1.9794 1.9807 416.8136 417.1340 0.0483 -1.0000 -1.0000 0653526 1581350844.20 151.4713 60.0012 32.0000 1.9790 1.9802 417.0050 417.3254 0.0482 -1.0000 -1.0000 0653605 1581350844.30 151.5242 60.0012 32.0000 1.9791 1.9804 417.0741 417.3934 0.0480 -1.0000 -1.0000 0653667 1581350844.40 151.5242 60.0012 32.0000 1.9792 1.9804 417.1356 417.4553 0.0482 -1.0000 -1.0000 0653917 1581350844.50 151.5242 60.0012 32.0000 1.9785 1.9798 417.1055 417.4247 0.0480 -1.0000 -1.0000 0653979 1581350844.60 151.5242 60.0012 32.0000 1.9791 1.9803 417.0823 417.4023 0.0482 -1.0000 -1.0000 0654042 1581350844.70 151.5242 60.0012 32.0000 1.9790 1.9803 416.9426 417.2620 0.0481 -1.0000 -1.0000 0654105 1581350844.80 151.5242 60.0012 32.0000 1.9789 1.9801 416.9609 417.2813 0.0482 -1.0000 -1.0000 0654182 1581350844.90 151.4429 60.0005 32.0000 1.9787 1.9800 417.1500 417.4704 0.0482 -1.0000 -1.0000 0654245 1581350845.00 151.4429 60.0005 32.0000 1.9782 1.9795 417.1032 417.4225 0.0480 -1.0000 -1.0000 0654401 1581350845.10 151.4429 60.0005 32.0000 1.9791 1.9804 416.9129 417.2329 0.0482 -1.0000 -1.0000 0654464 1581350845.20 151.4429 60.0005 32.0000 1.9792 1.9805 416.8742 417.1943 0.0482 -1.0000 -1.0000 0654526 1581350845.30 151.4429 60.0005 32.0000 1.9790 1.9802 416.9815 417.3010 0.0480 -1.0000 -1.0000 0654589 1581350845.40 151.4991 60.0005 32.0000 1.9787 1.9800 417.0083 417.3276 0.0481 -1.0000 -1.0000 0654667 1581350845.50 151.4991 60.0005 32.0000 1.9794 1.9807 417.1876 417.5087 0.0483 -1.0000 -1.0000 0654979 1581350845.60 151.4991 60.0005 32.0000 1.9787 1.9800 417.1236 417.4447 0.0483 -1.0000 -1.0000 0655042 1581350845.70 151.4991 60.0005 32.0000 1.9787 1.9799 417.0077 417.3289 0.0483 -1.0000 -1.0000 0655104 1581350845.80 151.4991 60.0005 32.0000 1.9790 1.9803 416.9636 417.2833 0.0481 -1.0000 -1.0000 0655167 1581350845.90 151.4737 60.0005 32.0000 1.9781 1.9793 417.0124 417.3321 0.0481 -1.0000 -1.0000 0655245 1581350846.00 151.4500 60.0005 32.0000 1.9780 1.9792 417.1590 417.4785 0.0480 -1.0000 -1.0000 0655417 1581350846.10 151.4500 60.0005 32.0000 1.9786 1.9799 417.0977 417.4160 0.0481 -1.0000 -1.0000 0655479 1581350846.20 151.4500 60.0005 32.0000 1.9796 1.9808 417.0284 417.3488 0.0482 -1.0000 -1.0000 0655557 1581350846.30 151.4500 60.0005 32.0000 1.9793 1.9806 416.8750 417.1957 0.0482 -1.0000 -1.0000 0655620 1581350846.40 151.4500 60.0005 32.0000 1.9792 1.9804 416.8553 417.1740 0.0480 -1.0000 -1.0000 0655682 1581350846.50 151.5456 60.0005 32.0000 1.9796 1.9808 416.9236 417.2432 0.0481 -1.0000 -1.0000 0656151 1581350846.60 151.5456 60.0005 32.0000 1.9789 1.9802 417.0176 417.3374 0.0481 -1.0000 -1.0000 0656214 1581350846.70 151.5456 60.0005 32.0000 1.9787 1.9800 417.1335 417.4539 0.0482 -1.0000 -1.0000 0656276 1581350846.80 151.5456 60.0005 32.0000 1.9787 1.9799 417.1035 417.4240 0.0482 -1.0000 -1.0000 0656354 1581350846.90 151.5456 60.0005 32.0000 1.9783 1.9795 417.0781 417.3970 0.0480 -1.0000 -1.0000 0656417 1581350847.00 151.5258 60.0005 32.0000 1.9797 1.9810 417.0743 417.3935 0.0480 -1.0000 -1.0000 0656479 1581350847.10 151.5183 60.0005 32.0000 1.9784 1.9797 416.9880 417.3073 0.0481 -1.0000 -1.0000 0656542 1581350847.20 151.5183 60.0005 32.0000 1.9776 1.9789 417.0767 417.3965 0.0481 -1.0000 -1.0000 0656620 1581350847.30 151.5183 60.0005 32.0000 1.9779 1.9791 417.0667 417.3865 0.0481 -1.0000 -1.0000 0656682 1581350847.40 151.5183 60.0005 32.0000 1.9787 1.9799 416.9323 417.2518 0.0480 -1.0000 -1.0000 0656745 1581350847.50 151.5183 60.0005 32.0000 1.9794 1.9807 416.9077 417.2269 0.0480 -1.0000 -1.0000 0656807 1581350847.60 151.5182 60.0005 32.0000 1.9800 1.9813 416.9604 417.2790 0.0479 -1.0000 -1.0000 0656870 1581350847.70 151.5182 60.0005 32.0000 1.9784 1.9797 416.9144 417.2346 0.0482 -1.0000 -1.0000 0656948 1581350847.80 151.5182 60.0005 32.0000 1.9778 1.9790 417.1971 417.5169 0.0481 -1.0000 -1.0000 0657011 1581350847.90 151.5182 60.0005 32.0000 1.9781 1.9793 417.1532 417.4734 0.0481 -1.0000 -1.0000 0657089 1581350848.00 151.5182 60.0005 32.0000 1.9785 1.9797 417.1539 417.4735 0.0480 -1.0000 -1.0000 0657401 1581350848.10 151.3767 60.0005 32.0000 1.9787 1.9800 417.0672 417.3858 0.0480 -1.0000 -1.0000 0657464 1581350848.20 151.3728 60.0005 32.0000 1.9791 1.9804 416.9349 417.2544 0.0481 -1.0000 -1.0000 0657542 1581350848.30 151.3728 60.0005 32.0000 1.9787 1.9799 417.0304 417.3499 0.0481 -1.0000 -1.0000 0657605 1581350848.40 151.3728 60.0005 32.0000 1.9781 1.9794 417.0615 417.3819 0.0482 -1.0000 -1.0000 0657667 1581350848.50 151.3728 60.0005 32.0000 1.9781 1.9794 417.1507 417.4702 0.0480 -1.0000 -1.0000 0657729 1581350848.60 151.4241 60.0005 32.0000 1.9792 1.9804 417.1910 417.5108 0.0481 -1.0000 -1.0000 0657792 1581350848.70 151.5108 60.0005 32.0000 1.9790 1.9802 417.0127 417.3324 0.0482 -1.0000 -1.0000 0657854 1581350848.80 151.5108 60.0005 32.0000 1.9789 1.9801 416.9936 417.3128 0.0479 -1.0000 -1.0000 0657932 1581350848.90 151.5108 60.0005 32.0000 1.9792 1.9805 416.8577 417.1766 0.0480 -1.0000 -1.0000 0657995 1581350849.00 151.5108 60.0005 32.0000 1.9795 1.9807 416.9058 417.2249 0.0480 -1.0000 -1.0000 0658479 1581350849.10 151.5108 60.0005 32.0000 1.9787 1.9799 417.0364 417.3556 0.0480 -1.0000 -1.0000 0658557 1581350849.20 151.5014 60.0005 32.0000 1.9784 1.9797 417.0414 417.3613 0.0481 -1.0000 -1.0000 0658620 1581350849.30 151.5014 60.0005 32.0000 1.9794 1.9806 416.8955 417.2154 0.0481 -1.0000 -1.0000 0658682 1581350849.40 151.5014 60.0005 32.0000 1.9798 1.9811 416.8284 417.1477 0.0480 -1.0000 -1.0000 0658745 1581350849.50 151.5014 60.0005 32.0000 1.9796 1.9808 416.9534 417.2728 0.0480 -1.0000 -1.0000 0659136 1581350849.60 151.5014 60.0005 32.0000 1.9781 1.9794 417.0836 417.4032 0.0482 -1.0000 -1.0000 0659198 1581350849.70 151.4525 60.0009 32.0000 1.9788 1.9801 417.1960 417.5163 0.0481 -1.0000 -1.0000 0659276 1581350849.80 151.4421 60.0009 32.0000 1.9791 1.9804 417.1267 417.4463 0.0481 -1.0000 -1.0000 0659339 1581350849.90 151.4421 60.0009 32.0000 1.9792 1.9805 416.9439 417.2631 0.0480 -1.0000 -1.0000 0659417 1581350850.00 151.4421 60.0009 32.0000 1.9803 1.9816 416.9507 417.2712 0.0483 -1.0000 -1.0000 0659667 1581350850.10 151.4421 60.0009 32.0000 1.9789 1.9801 417.1654 417.4857 0.0482 -1.0000 -1.0000 0659729 1581350850.20 151.4421 60.0009 32.0000 1.9783 1.9795 417.2360 417.5560 0.0481 -1.0000 -1.0000 0659807 1581350850.30 151.4421 60.0009 32.0000 1.9785 1.9798 417.1874 417.5081 0.0483 -1.0000 -1.0000 0659870 1581350850.40 151.3894 60.0009 32.0000 1.9792 1.9805 416.8550 417.1753 0.0482 -1.0000 -1.0000 0659932 1581350850.50 151.3894 60.0009 32.0000 1.9790 1.9803 416.9384 417.2583 0.0480 -1.0000 -1.0000 0700011 1581350850.60 151.3894 60.0009 32.0000 1.9785 1.9797 416.9465 417.2652 0.0480 -1.0000 -1.0000 0700073 1581350850.70 151.3894 60.0009 32.0000 1.9783 1.9795 417.0980 417.4178 0.0481 -1.0000 -1.0000 0700136 1581350850.80 151.3894 60.0009 32.0000 1.9783 1.9796 417.0492 417.3696 0.0482 -1.0000 -1.0000 0700198 1581350850.90 151.4325 60.0009 32.0000 1.9790 1.9802 417.0204 417.3406 0.0481 -1.0000 -1.0000 0700261 1581350851.00 151.4360 60.0009 32.0000 1.9792 1.9804 417.1086 417.4294 0.0482 -1.0000 -1.0000 0700948 1581350851.10 151.4360 60.0009 32.0000 1.9795 1.9807 416.9158 417.2349 0.0481 -1.0000 -1.0000 0701026 1581350851.20 151.4360 60.0009 32.0000 1.9794 1.9807 416.9976 417.3172 0.0481 -1.0000 -1.0000 0701104 1581350851.30 151.4360 60.0009 32.0000 1.9792 1.9805 417.0485 417.3682 0.0482 -1.0000 -1.0000 0701167 1581350851.40 151.4360 60.0009 32.0000 1.9796 1.9809 417.0978 417.4193 0.0483 -1.0000 -1.0000 0701245 1581350851.50 151.5573 60.0009 32.0000 1.9791 1.9803 416.9758 417.2966 0.0483 -1.0000 -1.0000 0701307 1581350851.60 151.5699 60.0009 32.0000 1.9793 1.9805 416.9129 417.2337 0.0483 -1.0000 -1.0000 0701370 1581350851.70 151.5699 60.0009 32.0000 1.9792 1.9804 416.8792 417.2003 0.0483 -1.0000 -1.0000 0701432 1581350851.80 151.5699 60.0009 32.0000 1.9785 1.9797 416.9129 417.2343 0.0484 -1.0000 -1.0000 0701495 1581350851.90 151.5699 60.0009 32.0000 1.9778 1.9791 417.1387 417.4583 0.0481 -1.0000 -1.0000 0701573 1581350852.00 151.5699 60.0009 32.0000 1.9784 1.9796 417.1195 417.4399 0.0482 -1.0000 -1.0000 0701651 1581350852.10 151.4671 60.0009 32.0000 1.9787 1.9799 416.9739 417.2940 0.0482 -1.0000 -1.0000 0701714 1581350852.20 151.4671 60.0009 32.0000 1.9791 1.9803 416.8698 417.1905 0.0482 -1.0000 -1.0000 0701792 1581350852.30 151.4671 60.0009 32.0000 1.9791 1.9803 416.9530 417.2729 0.0482 -1.0000 -1.0000 0701854 1581350852.40 151.4671 60.0009 32.0000 1.9796 1.9808 416.9689 417.2883 0.0480 -1.0000 -1.0000 0701917 1581350852.50 151.4671 60.0009 32.0000 1.9789 1.9801 417.1255 417.4460 0.0482 -1.0000 -1.0000 0701979 1581350852.60 151.4028 60.0009 32.0000 1.9780 1.9792 417.1486 417.4688 0.0482 -1.0000 -1.0000 0702042 1581350852.70 151.4028 60.0009 32.0000 1.9798 1.9811 417.0649 417.3861 0.0483 -1.0000 -1.0000 0702120 1581350852.80 151.4028 60.0009 32.0000 1.9800 1.9812 417.0067 417.3266 0.0482 -1.0000 -1.0000 0702198 1581350852.90 151.4028 60.0009 32.0000 1.9788 1.9800 416.9104 417.2299 0.0480 -1.0000 -1.0000 0702261 1581350853.00 151.4028 60.0009 32.0000 1.9790 1.9802 417.0302 417.3500 0.0482 -1.0000 -1.0000 0702323 1581350853.10 151.4035 60.0009 32.0000 1.9789 1.9801 417.1704 417.4906 0.0482 -1.0000 -1.0000 0702401 1581350853.20 151.4103 60.0009 32.0000 1.9791 1.9803 417.1588 417.4790 0.0481 -1.0000 -1.0000 0702464 1581350853.30 151.4103 60.0009 32.0000 1.9792 1.9804 417.0949 417.4153 0.0482 -1.0000 -1.0000 0702526 1581350853.40 151.4103 60.0009 32.0000 1.9792 1.9805 416.8367 417.1562 0.0481 -1.0000 -1.0000 0702589 1581350853.50 151.4103 60.0009 32.0000 1.9799 1.9812 416.8992 417.2197 0.0483 -1.0000 -1.0000 0702667 1581350853.60 151.4103 60.0009 32.0000 1.9795 1.9807 417.0115 417.3323 0.0482 -1.0000 -1.0000 0702901 1581350853.70 151.5266 60.0009 32.0000 1.9791 1.9804 417.0943 417.4143 0.0482 -1.0000 -1.0000 0702979 1581350853.80 151.5266 60.0009 32.0000 1.9792 1.9804 417.0142 417.3346 0.0482 -1.0000 -1.0000 0703042 1581350853.90 151.5266 60.0009 32.0000 1.9802 1.9814 416.8934 417.2143 0.0484 -1.0000 -1.0000 0703104 1581350854.00 151.5266 60.0009 32.0000 1.9793 1.9806 416.9348 417.2555 0.0483 -1.0000 -1.0000 0703167 1581350854.10 151.5266 60.0009 32.0000 1.9787 1.9800 417.0816 417.4037 0.0484 -1.0000 -1.0000 0703448 1581350854.20 151.5346 60.0009 32.0000 1.9781 1.9793 417.1747 417.4958 0.0483 -1.0000 -1.0000 0703526 1581350854.30 151.5383 60.0009 32.0000 1.9777 1.9789 417.1130 417.4335 0.0482 -1.0000 -1.0000 0703589 1581350854.40 151.5383 60.0009 32.0000 1.9781 1.9794 417.1336 417.4538 0.0482 -1.0000 -1.0000 0703651 1581350854.50 151.5383 60.0009 32.0000 1.9791 1.9803 417.0176 417.3381 0.0482 -1.0000 -1.0000 0703714 1581350854.60 151.5383 60.0009 32.0000 1.9795 1.9807 416.9498 417.2695 0.0481 -1.0000 -1.0000 0703948 1581350854.70 151.5383 60.0009 32.0000 1.9792 1.9804 416.8318 417.1518 0.0482 -1.0000 -1.0000 0704011 1581350854.80 151.3531 60.0013 32.0000 1.9786 1.9798 416.9772 417.2972 0.0482 -1.0000 -1.0000 0704089 1581350854.90 151.3531 60.0013 32.0000 1.9784 1.9796 417.1308 417.4513 0.0482 -1.0000 -1.0000 0704151 1581350855.00 151.3531 60.0013 32.0000 1.9783 1.9796 416.9459 417.2662 0.0483 -1.0000 -1.0000 0704214 1581350855.10 151.3531 60.0013 32.0000 1.9794 1.9807 416.7999 417.1214 0.0484 -1.0000 -1.0000 0704948 1581350855.20 151.3531 60.0013 32.0000 1.9791 1.9804 416.9680 417.2896 0.0483 -1.0000 -1.0000 0705011 1581350855.30 151.5122 60.0013 32.0000 1.9798 1.9811 417.0201 417.3410 0.0483 -1.0000 -1.0000 0705073 1581350855.40 151.5591 60.0013 32.0000 1.9784 1.9797 417.1545 417.4754 0.0482 -1.0000 -1.0000 0705182 1581350855.50 151.5591 60.0013 32.0000 1.9784 1.9796 417.1518 417.4737 0.0484 -1.0000 -1.0000 0705245 1581350855.60 151.5591 60.0013 32.0000 1.9787 1.9800 417.1000 417.4211 0.0482 -1.0000 -1.0000 0705307 1581350855.70 151.5591 60.0013 32.0000 1.9789 1.9802 416.9294 417.2495 0.0482 -1.0000 -1.0000 0705370 1581350855.80 151.5555 60.0013 32.0000 1.9792 1.9805 416.9038 417.2245 0.0482 -1.0000 -1.0000 0705432 1581350855.90 151.4886 60.0013 32.0000 1.9784 1.9796 416.9630 417.2835 0.0483 -1.0000 -1.0000 0705511 1581350856.00 151.4886 60.0013 32.0000 1.9786 1.9798 417.0250 417.3458 0.0483 -1.0000 -1.0000 0705573 1581350856.10 151.4886 60.0013 32.0000 1.9791 1.9803 417.0711 417.3926 0.0484 -1.0000 -1.0000 0705636 1581350856.20 151.4886 60.0013 32.0000 1.9795 1.9808 416.9601 417.2819 0.0484 -1.0000 -1.0000 0705714 1581350856.30 151.4886 60.0013 32.0000 1.9798 1.9810 416.9297 417.2503 0.0482 -1.0000 -1.0000 0705776 1581350856.40 151.5375 60.0013 32.0000 1.9789 1.9802 416.9217 417.2431 0.0483 -1.0000 -1.0000 0705839 1581350856.50 151.5375 60.0013 32.0000 1.9786 1.9799 417.1347 417.4547 0.0482 -1.0000 -1.0000 0705917 1581350856.60 151.5375 60.0013 32.0000 1.9787 1.9799 417.1726 417.4935 0.0483 -1.0000 -1.0000 0705979 1581350856.70 151.5375 60.0013 32.0000 1.9787 1.9800 417.1634 417.4841 0.0483 -1.0000 -1.0000 0706417 1581350856.80 151.5375 60.0013 32.0000 1.9791 1.9804 416.9642 417.2863 0.0483 -1.0000 -1.0000 0706479 1581350856.90 151.5404 60.0013 32.0000 1.9798 1.9810 416.8902 417.2093 0.0480 -1.0000 -1.0000 0706542 1581350857.00 151.5511 60.0013 32.0000 1.9798 1.9810 416.8946 417.2140 0.0482 -1.0000 -1.0000 0706604 1581350857.10 151.5511 60.0013 32.0000 1.9793 1.9806 417.0410 417.3623 0.0484 -1.0000 -1.0000 0706682 1581350857.20 151.5511 60.0013 32.0000 1.9784 1.9796 417.1630 417.4839 0.0482 -1.0000 -1.0000 0706917 1581350857.30 151.5511 60.0013 32.0000 1.9793 1.9805 417.0035 417.3252 0.0484 -1.0000 -1.0000 0706979 1581350857.40 151.5511 60.0013 32.0000 1.9796 1.9809 416.9944 417.3159 0.0484 -1.0000 -1.0000 0707057 1581350857.50 151.5160 60.0013 32.0000 1.9802 1.9814 417.0051 417.3262 0.0483 -1.0000 -1.0000 0707120 1581350857.60 151.5160 60.0013 32.0000 1.9797 1.9809 417.0635 417.3849 0.0483 -1.0000 -1.0000 0707182 1581350857.70 151.5160 60.0013 32.0000 1.9795 1.9808 417.1129 417.4343 0.0484 -1.0000 -1.0000 0707432 1581350857.80 151.5160 60.0013 32.0000 1.9788 1.9800 417.2057 417.5273 0.0484 -1.0000 -1.0000 0707495 1581350857.90 151.5160 60.0013 32.0000 1.9789 1.9801 417.2115 417.5334 0.0484 -1.0000 -1.0000 0707573 1581350858.00 151.5160 60.0013 32.0000 1.9781 1.9794 417.1455 417.4667 0.0483 -1.0000 -1.0000 0707636 1581350858.10 151.5160 60.0013 32.0000 1.9792 1.9805 417.1941 417.5159 0.0484 -1.0000 -1.0000 0707698 1581350858.20 151.5137 60.0013 32.0000 1.9797 1.9810 417.0333 417.3545 0.0483 -1.0000 -1.0000 0707776 1581350858.30 151.5137 60.0013 32.0000 1.9785 1.9798 417.0160 417.3367 0.0482 -1.0000 -1.0000 0708464 1581350858.40 151.5137 60.0013 32.0000 1.9786 1.9799 417.1234 417.4453 0.0484 -1.0000 -1.0000 0708526 1581350858.50 151.5137 60.0013 32.0000 1.9788 1.9801 417.1224 417.4431 0.0482 -1.0000 -1.0000 0708604 1581350858.60 151.5137 60.0013 32.0000 1.9787 1.9799 417.0869 417.4082 0.0484 -1.0000 -1.0000 0708667 1581350858.70 151.4909 60.0013 32.0000 1.9785 1.9797 417.0821 417.4030 0.0483 -1.0000 -1.0000 0708729 1581350858.80 151.4805 60.0013 32.0000 1.9789 1.9802 417.0332 417.3542 0.0483 -1.0000 -1.0000 0708807 1581350858.90 151.4805 60.0013 32.0000 1.9794 1.9806 416.9297 417.2502 0.0482 -1.0000 -1.0000 0708870 1581350859.00 151.4805 60.0013 32.0000 1.9787 1.9800 416.9592 417.2794 0.0482 -1.0000 -1.0000 0708932 1581350859.10 151.4805 60.0013 32.0000 1.9784 1.9796 417.0974 417.4185 0.0483 -1.0000 -1.0000 0709011 1581350859.20 151.4805 60.0013 32.0000 1.9786 1.9798 417.0609 417.3813 0.0482 -1.0000 -1.0000 0709073 1581350859.30 151.4809 60.0013 32.0000 1.9785 1.9797 417.1520 417.4731 0.0482 -1.0000 -1.0000 0709136 1581350859.40 151.4809 60.0013 32.0000 1.9794 1.9807 416.9471 417.2673 0.0482 -1.0000 -1.0000 0709198 1581350859.50 151.4809 60.0013 32.0000 1.9789 1.9801 416.9118 417.2326 0.0483 -1.0000 -1.0000 0709260 1581350859.60 151.4809 60.0013 32.0000 1.9792 1.9805 416.9722 417.2936 0.0483 -1.0000 -1.0000 0709323 1581350859.70 151.4809 60.0013 32.0000 1.9778 1.9790 417.1123 417.4332 0.0482 -1.0000 -1.0000 0709401 1581350859.80 151.4782 60.0008 32.0000 1.9783 1.9796 417.1696 417.4910 0.0484 -1.0000 -1.0000 0709464 1581350859.90 151.4782 60.0008 32.0000 1.9790 1.9802 417.1466 417.4676 0.0482 -1.0000 -1.0000 0709542 1581350860.00 151.4782 60.0008 32.0000 1.9789 1.9802 416.9740 417.2945 0.0483 -1.0000 -1.0000 0709605 1581350860.10 151.4782 60.0008 32.0000 1.9787 1.9800 416.9895 417.3114 0.0485 -1.0000 -1.0000 0709667 1581350860.20 151.4782 60.0008 32.0000 1.9786 1.9798 417.0843 417.4058 0.0484 -1.0000 -1.0000 0709729 1581350860.30 151.4782 60.0008 32.0000 1.9786 1.9798 417.1426 417.4647 0.0485 -1.0000 -1.0000 0709792 1581350860.40 151.4782 60.0008 32.0000 1.9779 1.9792 417.2419 417.5625 0.0481 -1.0000 -1.0000 0709854 1581350860.50 151.4796 60.0008 32.0000 1.9785 1.9798 417.0383 417.3576 0.0481 -1.0000 -1.0000 0709933 1581350860.60 151.5242 60.0008 32.0000 1.9791 1.9804 416.8968 417.2171 0.0482 -1.0000 -1.0000 0709995 1581350860.70 151.5242 60.0008 32.0000 1.9796 1.9808 416.8709 417.1919 0.0483 -1.0000 -1.0000 0710057 1581350860.80 151.5242 60.0008 32.0000 1.9788 1.9801 417.0623 417.3835 0.0483 -1.0000 -1.0000 0710151 1581350860.90 151.5242 60.0008 32.0000 1.9780 1.9793 417.2203 417.5415 0.0483 -1.0000 -1.0000 0710214 1581350861.00 151.5242 60.0008 32.0000 1.9776 1.9789 417.1773 417.4986 0.0484 -1.0000 -1.0000 0710276 1581350861.10 151.3931 60.0008 32.0000 1.9786 1.9799 417.1391 417.4603 0.0483 -1.0000 -1.0000 0710354 1581350861.20 151.3931 60.0008 32.0000 1.9792 1.9804 417.0420 417.3636 0.0484 -1.0000 -1.0000 0710417 1581350861.30 151.3931 60.0008 32.0000 1.9792 1.9805 416.9409 417.2620 0.0483 -1.0000 -1.0000 0711136 1581350861.40 151.3931 60.0008 32.0000 1.9797 1.9810 416.9438 417.2652 0.0483 -1.0000 -1.0000 0711214 1581350861.50 151.3931 60.0008 32.0000 1.9793 1.9806 416.9836 417.3042 0.0482 -1.0000 -1.0000 0711292 1581350861.60 151.4251 60.0008 32.0000 1.9795 1.9807 417.1888 417.5105 0.0484 -1.0000 -1.0000 0711354 1581350861.70 151.4744 60.0008 32.0000 1.9786 1.9799 417.2524 417.5732 0.0483 -1.0000 -1.0000 0711433 1581350861.80 151.4744 60.0008 32.0000 1.9794 1.9806 417.1720 417.4924 0.0481 -1.0000 -1.0000 0711495 1581350861.90 151.4744 60.0008 32.0000 1.9792 1.9804 416.9464 417.2677 0.0483 -1.0000 -1.0000 0711557 1581350862.00 151.4744 60.0008 32.0000 1.9787 1.9799 416.9097 417.2300 0.0483 -1.0000 -1.0000 0711636 1581350862.10 151.4744 60.0008 32.0000 1.9786 1.9798 417.0116 417.3321 0.0482 -1.0000 -1.0000 0711683 1581350862.20 151.4901 60.0008 32.0000 1.9781 1.9793 417.1897 417.5104 0.0483 -1.0000 -1.0000 0711760 1581350862.30 151.4901 60.0008 32.0000 1.9781 1.9794 417.1363 417.4576 0.0484 -1.0000 -1.0000 0711917 1581350862.40 151.4901 60.0008 32.0000 1.9790 1.9802 417.1034 417.4245 0.0483 -1.0000 -1.0000 0711979 1581350862.50 151.4901 60.0008 32.0000 1.9791 1.9804 417.0371 417.3582 0.0483 -1.0000 -1.0000 0712057 1581350862.60 151.4901 60.0008 32.0000 1.9792 1.9804 416.9332 417.2536 0.0482 -1.0000 -1.0000 0712120 1581350862.70 151.4965 60.0008 32.0000 1.9791 1.9804 417.0694 417.3899 0.0482 -1.0000 -1.0000 0712183 1581350862.80 151.4979 60.0008 32.0000 1.9785 1.9797 417.1883 417.5086 0.0483 -1.0000 -1.0000 0712260 1581350862.90 151.4979 60.0008 32.0000 1.9778 1.9790 417.1876 417.5092 0.0483 -1.0000 -1.0000 0712386 1581350863.00 151.4979 60.0008 32.0000 1.9785 1.9798 417.0258 417.3463 0.0482 -1.0000 -1.0000 0712448 1581350863.10 151.4979 60.0008 32.0000 1.9789 1.9802 416.8958 417.2170 0.0483 -1.0000 -1.0000 0712526 1581350863.20 151.4979 60.0008 32.0000 1.9782 1.9795 417.0187 417.3392 0.0482 -1.0000 -1.0000 0712589 1581350863.30 151.4857 60.0008 32.0000 1.9782 1.9794 417.0967 417.4177 0.0483 -1.0000 -1.0000 0712651 1581350863.40 151.4857 60.0008 32.0000 1.9785 1.9797 417.1145 417.4356 0.0482 -1.0000 -1.0000 0712886 1581350863.50 151.4857 60.0008 32.0000 1.9784 1.9797 417.0691 417.3894 0.0483 -1.0000 -1.0000 0712948 1581350863.60 151.4857 60.0008 32.0000 1.9786 1.9798 417.0467 417.3667 0.0481 -1.0000 -1.0000 0713011 1581350863.70 151.4857 60.0008 32.0000 1.9800 1.9812 417.0366 417.3582 0.0484 -1.0000 -1.0000 0713089 1581350863.80 151.4044 60.0008 32.0000 1.9794 1.9806 417.0800 417.4007 0.0482 -1.0000 -1.0000 0713151 1581350863.90 151.4044 60.0008 32.0000 1.9785 1.9797 417.1598 417.4812 0.0484 -1.0000 -1.0000 0713448 1581350864.00 151.4044 60.0008 32.0000 1.9779 1.9791 417.2212 417.5422 0.0483 -1.0000 -1.0000 0713511 1581350864.10 151.4044 60.0008 32.0000 1.9785 1.9797 417.1300 417.4505 0.0482 -1.0000 -1.0000 0713573 1581350864.20 151.4044 60.0008 32.0000 1.9792 1.9805 416.9754 417.2962 0.0483 -1.0000 -1.0000 0713636 1581350864.30 151.4134 60.0008 32.0000 1.9795 1.9808 416.9793 417.3001 0.0483 -1.0000 -1.0000 0713698 1581350864.40 151.5215 60.0008 32.0000 1.9793 1.9806 416.9710 417.2925 0.0484 -1.0000 -1.0000 0713886 1581350864.50 151.5215 60.0008 32.0000 1.9793 1.9806 416.9627 417.2826 0.0482 -1.0000 -1.0000 0713964 1581350864.60 151.5215 60.0008 32.0000 1.9784 1.9797 417.2223 417.5440 0.0483 -1.0000 -1.0000 0714026 1581350864.70 151.5215 60.0008 32.0000 1.9789 1.9802 417.2501 417.5711 0.0483 -1.0000 -1.0000 0714089 1581350864.80 151.5215 60.0008 32.0000 1.9786 1.9799 417.0678 417.3904 0.0485 -1.0000 -1.0000 0714151 1581350864.90 151.4379 59.9999 32.0000 1.9791 1.9804 417.0636 417.3851 0.0483 -1.0000 -1.0000 0714886 1581350865.00 151.4379 59.9999 32.0000 1.9780 1.9792 417.2050 417.5264 0.0484 -1.0000 -1.0000 0714948 1581350865.10 151.4379 59.9999 32.0000 1.9783 1.9796 417.2173 417.5385 0.0482 -1.0000 -1.0000 0715026 1581350865.20 151.4379 59.9999 32.0000 1.9785 1.9797 417.2069 417.5295 0.0485 -1.0000 -1.0000 0715089 1581350865.30 151.4379 59.9999 32.0000 1.9792 1.9805 417.0868 417.4081 0.0483 -1.0000 -1.0000 0715151 1581350865.40 151.4237 59.9999 32.0000 1.9796 1.9809 417.0028 417.3235 0.0482 -1.0000 -1.0000 0715292 1581350865.50 151.4237 59.9999 32.0000 1.9798 1.9810 416.9532 417.2747 0.0484 -1.0000 -1.0000 0715354 1581350865.60 151.4237 59.9999 32.0000 1.9800 1.9813 417.0122 417.3332 0.0483 -1.0000 -1.0000 0715417 1581350865.70 151.4237 59.9999 32.0000 1.9798 1.9811 417.1274 417.4477 0.0482 -1.0000 -1.0000 0715495 1581350865.80 151.4237 59.9999 32.0000 1.9786 1.9798 417.2648 417.5863 0.0484 -1.0000 -1.0000 0715557 1581350865.90 151.4237 59.9999 32.0000 1.9786 1.9798 417.1944 417.5161 0.0483 -1.0000 -1.0000 0715636 1581350866.00 151.5245 59.9999 32.0000 1.9783 1.9796 417.2024 417.5232 0.0483 -1.0000 -1.0000 0715698 1581350866.10 151.5245 59.9999 32.0000 1.9793 1.9805 416.9227 417.2448 0.0484 -1.0000 -1.0000 0715760 1581350866.20 151.5245 59.9999 32.0000 1.9799 1.9811 417.0216 417.3420 0.0482 -1.0000 -1.0000 0715823 1581350866.30 151.5245 59.9999 32.0000 1.9789 1.9802 417.0044 417.3250 0.0483 -1.0000 -1.0000 0715886 1581350866.40 151.5245 59.9999 32.0000 1.9781 1.9793 417.0900 417.4121 0.0484 -1.0000 -1.0000 0715948 1581350866.50 151.4582 59.9999 32.0000 1.9779 1.9791 417.2528 417.5744 0.0484 -1.0000 -1.0000 0716026 1581350866.60 151.4582 59.9999 32.0000 1.9787 1.9800 417.1158 417.4376 0.0484 -1.0000 -1.0000 0716089 1581350866.70 151.4582 59.9999 32.0000 1.9789 1.9801 417.1290 417.4509 0.0484 -1.0000 -1.0000 0716151 1581350866.80 151.4582 59.9999 32.0000 1.9800 1.9813 417.0204 417.3413 0.0483 -1.0000 -1.0000 0716229 1581350866.90 151.4582 59.9999 32.0000 1.9807 1.9819 416.9967 417.3180 0.0483 -1.0000 -1.0000 0716401 1581350867.00 151.4647 59.9999 32.0000 1.9806 1.9819 417.0418 417.3631 0.0484 -1.0000 -1.0000 0716464 1581350867.10 151.5475 59.9999 32.0000 1.9800 1.9813 417.1729 417.4950 0.0484 -1.0000 -1.0000 0716542 1581350867.20 151.5475 59.9999 32.0000 1.9800 1.9812 417.2644 417.5857 0.0483 -1.0000 -1.0000 0716604 1581350867.30 151.5475 59.9999 32.0000 1.9800 1.9813 417.0970 417.4185 0.0484 -1.0000 -1.0000 0716667 1581350867.40 151.5475 59.9999 32.0000 1.9799 1.9812 416.9915 417.3123 0.0483 -1.0000 -1.0000 0716729 1581350867.50 151.5475 59.9999 32.0000 1.9795 1.9808 417.0763 417.3979 0.0484 -1.0000 -1.0000 0717167 1581350867.60 151.4836 59.9999 32.0000 1.9786 1.9799 417.1656 417.4878 0.0485 -1.0000 -1.0000 0717229 1581350867.70 151.4836 59.9999 32.0000 1.9786 1.9799 417.1512 417.4736 0.0485 -1.0000 -1.0000 0717307 1581350867.80 151.4836 59.9999 32.0000 1.9780 1.9793 417.2295 417.5519 0.0485 -1.0000 -1.0000 0717370 1581350867.90 151.4836 59.9999 32.0000 1.9784 1.9796 417.1625 417.4850 0.0485 -1.0000 -1.0000 0717479 1581350868.00 151.4836 59.9999 32.0000 1.9800 1.9812 417.0345 417.3553 0.0483 -1.0000 -1.0000 0717651 1581350868.10 151.4836 59.9999 32.0000 1.9794 1.9807 417.0027 417.3245 0.0484 -1.0000 -1.0000 0717714 1581350868.20 151.5261 59.9999 32.0000 1.9789 1.9801 417.0746 417.3955 0.0483 -1.0000 -1.0000 0717792 1581350868.30 151.5261 59.9999 32.0000 1.9791 1.9804 417.1296 417.4509 0.0484 -1.0000 -1.0000 0717854 1581350868.40 151.5261 59.9999 32.0000 1.9794 1.9806 417.1113 417.4333 0.0484 -1.0000 -1.0000 0717917 1581350868.50 151.5261 59.9999 32.0000 1.9797 1.9810 416.9925 417.3142 0.0485 -1.0000 -1.0000 0718167 1581350868.60 151.5261 59.9999 32.0000 1.9788 1.9801 416.9779 417.2997 0.0483 -1.0000 -1.0000 0718229 1581350868.70 151.4849 59.9999 32.0000 1.9788 1.9801 417.0290 417.3503 0.0483 -1.0000 -1.0000 0718292 1581350868.80 151.4230 59.9999 32.0000 1.9788 1.9801 417.1142 417.4345 0.0482 -1.0000 -1.0000 0718354 1581350868.90 151.4230 59.9999 32.0000 1.9783 1.9796 417.1889 417.5103 0.0484 -1.0000 -1.0000 0718417 1581350869.00 151.4230 59.9999 32.0000 1.9783 1.9796 417.1636 417.4849 0.0483 -1.0000 -1.0000 0718667 1581350869.10 151.4230 59.9999 32.0000 1.9796 1.9809 416.9707 417.2915 0.0483 -1.0000 -1.0000 0718745 1581350869.20 151.4230 59.9999 32.0000 1.9799 1.9812 417.0009 417.3216 0.0482 -1.0000 -1.0000 0718807 1581350869.30 151.4750 59.9999 32.0000 1.9792 1.9805 416.9962 417.3172 0.0484 -1.0000 -1.0000 0718870 1581350869.40 151.4794 59.9999 32.0000 1.9788 1.9801 417.1440 417.4659 0.0484 -1.0000 -1.0000 0718932 1581350869.50 151.4794 59.9999 32.0000 1.9793 1.9806 417.1279 417.4508 0.0487 -1.0000 -1.0000 0719370 1581350869.60 151.4794 59.9999 32.0000 1.9799 1.9811 417.0395 417.3621 0.0486 -1.0000 -1.0000 0719433 1581350869.70 151.4794 59.9999 32.0000 1.9791 1.9803 417.0026 417.3245 0.0483 -1.0000 -1.0000 0719511 1581350869.80 151.4963 59.9999 32.0000 1.9792 1.9804 417.0720 417.3930 0.0483 -1.0000 -1.0000 0719573 1581350869.90 151.6572 60.0000 32.0000 1.9792 1.9804 417.1016 417.4228 0.0483 -1.0000 -1.0000 0719651 1581350870.00 151.6572 60.0000 32.0000 1.9795 1.9808 417.2187 417.5399 0.0482 -1.0000 -1.0000 0719886 1581350870.10 151.6572 60.0000 32.0000 1.9790 1.9803 417.1511 417.4723 0.0483 -1.0000 -1.0000 0719964 1581350870.20 151.6572 60.0000 32.0000 1.9796 1.9809 416.9853 417.3057 0.0482 -1.0000 -1.0000 0720026 1581350870.30 151.6572 60.0000 32.0000 1.9796 1.9809 417.0346 417.3552 0.0483 -1.0000 -1.0000 0720089 1581350870.40 151.6572 60.0000 32.0000 1.9801 1.9813 416.9873 417.3088 0.0483 -1.0000 -1.0000 0720151 1581350870.50 151.3846 60.0000 32.0000 1.9796 1.9808 417.0468 417.3667 0.0482 -1.0000 -1.0000 0720229 1581350870.60 151.3846 60.0000 32.0000 1.9788 1.9801 417.1718 417.4931 0.0483 -1.0000 -1.0000 0720292 1581350870.70 151.3846 60.0000 32.0000 1.9784 1.9796 417.3045 417.6249 0.0482 -1.0000 -1.0000 0720354 1581350870.80 151.3846 60.0000 32.0000 1.9789 1.9801 417.0313 417.3526 0.0483 -1.0000 -1.0000 0720417 1581350870.90 151.3846 60.0000 32.0000 1.9798 1.9811 416.9682 417.2888 0.0482 -1.0000 -1.0000 0720479 1581350871.00 151.3942 60.0000 32.0000 1.9795 1.9807 417.0502 417.3717 0.0484 -1.0000 -1.0000 0720542 1581350871.10 151.6096 60.0000 32.0000 1.9796 1.9808 417.0951 417.4150 0.0481 -1.0000 -1.0000 0720620 1581350871.20 151.6096 60.0000 32.0000 1.9788 1.9800 417.1267 417.4474 0.0483 -1.0000 -1.0000 0720682 1581350871.30 151.6096 60.0000 32.0000 1.9793 1.9806 417.1932 417.5147 0.0483 -1.0000 -1.0000 0720745 1581350871.40 151.6096 60.0000 32.0000 1.9795 1.9807 417.1970 417.5178 0.0483 -1.0000 -1.0000 0720823 1581350871.50 151.6096 60.0000 32.0000 1.9792 1.9804 417.0836 417.4046 0.0483 -1.0000 -1.0000 0720886 1581350871.60 151.5540 60.0000 32.0000 1.9791 1.9804 416.9426 417.2639 0.0483 -1.0000 -1.0000 0721511 1581350871.70 151.5540 60.0000 32.0000 1.9784 1.9797 417.0821 417.4032 0.0483 -1.0000 -1.0000 0721573 1581350871.80 151.5540 60.0000 32.0000 1.9787 1.9799 417.1534 417.4748 0.0484 -1.0000 -1.0000 0721636 1581350871.90 151.5540 60.0000 32.0000 1.9787 1.9799 417.1784 417.4990 0.0482 -1.0000 -1.0000 0721714 1581350872.00 151.5540 60.0000 32.0000 1.9792 1.9804 417.0440 417.3649 0.0482 -1.0000 -1.0000 0721776 1581350872.10 151.5540 60.0000 32.0000 1.9792 1.9805 416.9469 417.2677 0.0483 -1.0000 -1.0000 0721839 1581350872.20 151.5540 60.0000 32.0000 1.9798 1.9810 416.9359 417.2571 0.0484 -1.0000 -1.0000 0721917 1581350872.30 151.5738 60.0000 32.0000 1.9788 1.9800 417.0873 417.4092 0.0484 -1.0000 -1.0000 0721979 1581350872.40 151.5738 60.0000 32.0000 1.9783 1.9796 417.2144 417.5366 0.0485 -1.0000 -1.0000 0722042 1581350872.50 151.5738 60.0000 32.0000 1.9794 1.9806 417.2202 417.5412 0.0483 -1.0000 -1.0000 0722120 1581350872.60 151.5738 60.0000 32.0000 1.9792 1.9805 417.1841 417.5053 0.0483 -1.0000 -1.0000 0722198 1581350872.70 151.5738 60.0000 32.0000 1.9790 1.9802 417.0224 417.3433 0.0483 -1.0000 -1.0000 0722260 1581350872.80 151.5623 60.0000 32.0000 1.9789 1.9802 417.0629 417.3836 0.0483 -1.0000 -1.0000 0722323 1581350872.90 151.5621 60.0000 32.0000 1.9795 1.9808 417.1529 417.4738 0.0483 -1.0000 -1.0000 0722385 1581350873.00 151.5621 60.0000 32.0000 1.9785 1.9798 417.2298 417.5506 0.0483 -1.0000 -1.0000 0722448 1581350873.10 151.5621 60.0000 32.0000 1.9788 1.9801 417.1852 417.5072 0.0485 -1.0000 -1.0000 0723198 1581350873.20 151.5621 60.0000 32.0000 1.9797 1.9810 417.0264 417.3481 0.0483 -1.0000 -1.0000 0723260 1581350873.30 151.5621 60.0000 32.0000 1.9795 1.9808 417.0079 417.3278 0.0482 -1.0000 -1.0000 0723323 1581350873.40 151.5396 60.0000 32.0000 1.9803 1.9815 416.9759 417.2975 0.0484 -1.0000 -1.0000 0723417 1581350873.50 151.5396 60.0000 32.0000 1.9797 1.9810 417.0931 417.4144 0.0483 -1.0000 -1.0000 0723479 1581350873.60 151.5396 60.0000 32.0000 1.9788 1.9801 417.1963 417.5175 0.0483 -1.0000 -1.0000 0723542 1581350873.70 151.5396 60.0000 32.0000 1.9784 1.9797 417.2303 417.5521 0.0484 -1.0000 -1.0000 0723605 1581350873.80 151.5396 60.0000 32.0000 1.9792 1.9805 417.1241 417.4456 0.0483 -1.0000 -1.0000 0723667 1581350873.90 151.4866 60.0000 32.0000 1.9795 1.9807 417.0379 417.3594 0.0484 -1.0000 -1.0000 0723745 1581350874.00 151.4866 60.0000 32.0000 1.9789 1.9801 417.1038 417.4243 0.0482 -1.0000 -1.0000 0723807 1581350874.10 151.4866 60.0000 32.0000 1.9790 1.9803 417.1013 417.4224 0.0484 -1.0000 -1.0000 0723886 1581350874.20 151.4866 60.0000 32.0000 1.9782 1.9794 417.2328 417.5532 0.0481 -1.0000 -1.0000 0723964 1581350874.30 151.4866 60.0000 32.0000 1.9785 1.9798 417.1718 417.4924 0.0483 -1.0000 -1.0000 0724026 1581350874.40 151.4866 60.0000 32.0000 1.9793 1.9806 417.0841 417.4049 0.0482 -1.0000 -1.0000 0724089 1581350874.50 151.5393 60.0003 32.0000 1.9796 1.9809 416.9584 417.2786 0.0482 -1.0000 -1.0000 0724151 1581350874.60 151.5419 60.0003 32.0000 1.9791 1.9803 416.8800 417.2017 0.0484 -1.0000 -1.0000 0724214 1581350874.70 151.5369 60.0003 32.0000 1.9796 1.9809 416.9857 417.3067 0.0483 -1.0000 -1.0000 0724417 1581350874.80 151.5369 60.0003 32.0000 1.9791 1.9804 417.1814 417.5038 0.0485 -1.0000 -1.0000 0724479 1581350874.90 151.5369 60.0003 32.0000 1.9788 1.9800 417.1664 417.4886 0.0484 -1.0000 -1.0000 0724557 1581350875.00 151.5369 60.0003 32.0000 1.9795 1.9808 417.0718 417.3934 0.0484 -1.0000 -1.0000 0724620 1581350875.10 151.5369 60.0003 32.0000 1.9795 1.9808 416.8635 417.1842 0.0483 -1.0000 -1.0000 0724682 1581350875.20 151.5369 60.0003 32.0000 1.9797 1.9809 416.9435 417.2650 0.0484 -1.0000 -1.0000 0724917 1581350875.30 151.5369 60.0003 32.0000 1.9790 1.9803 416.8756 417.1961 0.0482 -1.0000 -1.0000 0724979 1581350875.40 151.5369 60.0003 32.0000 1.9790 1.9803 417.0997 417.4206 0.0483 -1.0000 -1.0000 0725057 1581350875.50 151.5369 60.0003 32.0000 1.9786 1.9798 417.2010 417.5220 0.0483 -1.0000 -1.0000 0725120 1581350875.60 151.5306 60.0003 32.0000 1.9792 1.9804 417.1743 417.4948 0.0481 -1.0000 -1.0000 0725182 1581350875.70 151.4962 60.0003 32.0000 1.9795 1.9807 417.0952 417.4155 0.0482 -1.0000 -1.0000 0725260 1581350875.80 151.4962 60.0003 32.0000 1.9793 1.9806 416.8586 417.1794 0.0483 -1.0000 -1.0000 0725323 1581350875.90 151.4962 60.0003 32.0000 1.9792 1.9805 416.8294 417.1497 0.0482 -1.0000 -1.0000 0725386 1581350876.00 151.4962 60.0003 32.0000 1.9787 1.9800 416.9811 417.3012 0.0482 -1.0000 -1.0000 0725448 1581350876.10 151.4962 60.0003 32.0000 1.9789 1.9801 416.9672 417.2880 0.0483 -1.0000 -1.0000 0725511 1581350876.20 151.6355 60.0003 32.0000 1.9786 1.9799 416.9894 417.3100 0.0482 -1.0000 -1.0000 0725745 1581350876.30 151.6456 60.0003 32.0000 1.9795 1.9808 416.9628 417.2842 0.0484 -1.0000 -1.0000 0725807 1581350876.40 151.6456 60.0003 32.0000 1.9801 1.9814 416.8717 417.1929 0.0484 -1.0000 -1.0000 0725870 1581350876.50 151.6456 60.0003 32.0000 1.9794 1.9807 417.0464 417.3670 0.0482 -1.0000 -1.0000 0725948 1581350876.60 151.6456 60.0003 32.0000 1.9793 1.9805 417.1605 417.4817 0.0483 -1.0000 -1.0000 0726026 1581350876.70 151.6456 60.0003 32.0000 1.9791 1.9804 417.1979 417.5193 0.0484 -1.0000 -1.0000 0726245 1581350876.80 151.4658 60.0003 32.0000 1.9796 1.9809 417.2285 417.5494 0.0483 -1.0000 -1.0000 0726323 1581350876.90 151.4658 60.0003 32.0000 1.9797 1.9810 417.0092 417.3305 0.0484 -1.0000 -1.0000 0726386 1581350877.00 151.4658 60.0003 32.0000 1.9789 1.9802 417.0205 417.3415 0.0483 -1.0000 -1.0000 0726448 1581350877.10 151.4658 60.0003 32.0000 1.9792 1.9805 416.8989 417.2207 0.0483 -1.0000 -1.0000 0726511 1581350877.20 151.4658 60.0003 32.0000 1.9797 1.9809 416.9465 417.2670 0.0483 -1.0000 -1.0000 0726573 1581350877.30 151.4806 60.0003 32.0000 1.9781 1.9794 417.0483 417.3693 0.0482 -1.0000 -1.0000 0726698 1581350877.40 151.6212 60.0003 32.0000 1.9787 1.9800 417.1119 417.4336 0.0483 -1.0000 -1.0000 0726776 1581350877.50 151.6212 60.0003 32.0000 1.9788 1.9800 417.0331 417.3538 0.0483 -1.0000 -1.0000 0726839 1581350877.60 151.6212 60.0003 32.0000 1.9799 1.9811 416.9837 417.3052 0.0484 -1.0000 -1.0000 0726901 1581350877.70 151.6212 60.0003 32.0000 1.9794 1.9806 416.8987 417.2187 0.0482 -1.0000 -1.0000 0726979 1581350877.80 151.6212 60.0003 32.0000 1.9784 1.9796 416.9372 417.2579 0.0483 -1.0000 -1.0000 0727464 1581350877.90 151.3652 60.0003 32.0000 1.9787 1.9799 417.0366 417.3572 0.0482 -1.0000 -1.0000 0727542 1581350878.00 151.3652 60.0003 32.0000 1.9778 1.9791 417.2252 417.5463 0.0483 -1.0000 -1.0000 0727605 1581350878.10 151.3652 60.0003 32.0000 1.9778 1.9791 417.1261 417.4473 0.0483 -1.0000 -1.0000 0727667 1581350878.20 151.3652 60.0003 32.0000 1.9791 1.9804 416.9563 417.2778 0.0484 -1.0000 -1.0000 0727745 1581350878.30 151.3652 60.0003 32.0000 1.9799 1.9812 416.9757 417.2970 0.0483 -1.0000 -1.0000 0727933 1581350878.40 151.3652 60.0003 32.0000 1.9800 1.9812 417.0582 417.3788 0.0483 -1.0000 -1.0000 0727995 1581350878.50 151.3652 60.0003 32.0000 1.9794 1.9807 417.2004 417.5221 0.0483 -1.0000 -1.0000 0728057 1581350878.60 151.5548 60.0003 32.0000 1.9784 1.9796 417.1556 417.4757 0.0482 -1.0000 -1.0000 0728120 1581350878.70 151.5548 60.0003 32.0000 1.9793 1.9806 417.0490 417.3694 0.0482 -1.0000 -1.0000 0728183 1581350878.80 151.5548 60.0003 32.0000 1.9796 1.9808 416.8753 417.1960 0.0483 -1.0000 -1.0000 0728636 1581350878.90 151.5548 60.0003 32.0000 1.9788 1.9801 416.9861 417.3073 0.0483 -1.0000 -1.0000 0728698 1581350879.00 151.5548 60.0003 32.0000 1.9784 1.9796 417.0260 417.3474 0.0484 -1.0000 -1.0000 0728760 1581350879.10 151.5104 60.0003 32.0000 1.9780 1.9793 417.2247 417.5468 0.0485 -1.0000 -1.0000 0728839 1581350879.20 151.5073 60.0003 32.0000 1.9778 1.9790 417.0362 417.3569 0.0483 -1.0000 -1.0000 0728901 1581350879.30 151.5073 60.0003 32.0000 1.9776 1.9788 417.1882 417.5096 0.0482 -1.0000 -1.0000 0729136 1581350879.40 151.5073 60.0003 32.0000 1.9785 1.9798 417.1294 417.4513 0.0484 -1.0000 -1.0000 0729214 1581350879.50 151.5073 60.0003 32.0000 1.9794 1.9807 416.9222 417.2427 0.0482 -1.0000 -1.0000 0729276 1581350879.60 151.5073 60.0003 32.0000 1.9785 1.9797 417.1061 417.4266 0.0482 -1.0000 -1.0000 0729339 1581350879.70 151.4278 60.0002 32.0000 1.9782 1.9794 417.0633 417.3837 0.0482 -1.0000 -1.0000 0729401 1581350879.80 151.4278 60.0002 32.0000 1.9781 1.9793 417.2274 417.5478 0.0483 -1.0000 -1.0000 0729464 1581350879.90 151.4278 60.0002 32.0000 1.9775 1.9788 417.0869 417.4081 0.0482 -1.0000 -1.0000 0729542 1581350880.00 151.4278 60.0002 32.0000 1.9785 1.9798 417.0448 417.3646 0.0481 -1.0000 -1.0000 0729604 1581350880.10 151.4278 60.0002 32.0000 1.9795 1.9807 416.9924 417.3130 0.0483 -1.0000 -1.0000 0729667 1581350880.20 151.4278 60.0002 32.0000 1.9806 1.9818 416.9395 417.2607 0.0484 -1.0000 -1.0000 0729745 1581350880.30 151.4278 60.0002 32.0000 1.9793 1.9806 416.9908 417.3120 0.0484 -1.0000 -1.0000 0729917 1581350880.40 151.4954 60.0002 32.0000 1.9785 1.9798 417.1025 417.4260 0.0488 -1.0000 -1.0000 0729980 1581350880.50 151.4954 60.0002 32.0000 1.9782 1.9794 417.0923 417.4192 0.0492 -1.0000 -1.0000 0730057 1581350880.60 151.4954 60.0002 32.0000 1.9795 1.9808 417.0409 417.3670 0.0490 -1.0000 -1.0000 0730120 1581350880.70 151.4954 60.0002 32.0000 1.9797 1.9809 416.9489 417.2723 0.0486 -1.0000 -1.0000 0730183 1581350880.80 151.4954 60.0002 32.0000 1.9792 1.9805 416.9231 417.2451 0.0485 -1.0000 -1.0000 0730479 1581350880.90 151.5173 60.0002 32.0000 1.9787 1.9800 417.0577 417.3791 0.0484 -1.0000 -1.0000 0730542 1581350881.00 151.5205 60.0002 32.0000 1.9786 1.9799 417.1879 417.5098 0.0484 -1.0000 -1.0000 0730604 1581350881.10 151.5205 60.0002 32.0000 1.9796 1.9808 417.0428 417.3645 0.0484 -1.0000 -1.0000 0730667 1581350881.20 151.5205 60.0002 32.0000 1.9791 1.9804 416.9558 417.2780 0.0484 -1.0000 -1.0000 0730729 1581350881.30 151.5205 60.0002 32.0000 1.9804 1.9817 416.9665 417.2876 0.0483 -1.0000 -1.0000 0730917 1581350881.40 151.5205 60.0002 32.0000 1.9787 1.9800 416.9420 417.2626 0.0482 -1.0000 -1.0000 0730995 1581350881.50 151.5306 60.0002 32.0000 1.9786 1.9799 417.0272 417.3486 0.0484 -1.0000 -1.0000 0731057 1581350881.60 151.5306 60.0002 32.0000 1.9787 1.9800 417.2128 417.5341 0.0483 -1.0000 -1.0000 0731120 1581350881.70 151.5306 60.0002 32.0000 1.9790 1.9802 417.0936 417.4140 0.0482 -1.0000 -1.0000 0731198 1581350881.80 151.5306 60.0002 32.0000 1.9791 1.9803 416.9374 417.2577 0.0483 -1.0000 -1.0000 0731260 1581350881.90 151.5306 60.0002 32.0000 1.9789 1.9802 416.9222 417.2441 0.0485 -1.0000 -1.0000 0731464 1581350882.00 151.5306 60.0002 32.0000 1.9790 1.9803 416.9069 417.2293 0.0485 -1.0000 -1.0000 0731526 1581350882.10 151.5784 60.0002 32.0000 1.9787 1.9800 417.0872 417.4094 0.0484 -1.0000 -1.0000 0731589 1581350882.20 151.5784 60.0002 32.0000 1.9790 1.9802 417.1834 417.5044 0.0483 -1.0000 -1.0000 0731651 1581350882.30 151.5784 60.0002 32.0000 1.9791 1.9803 417.2764 417.5982 0.0484 -1.0000 -1.0000 0731714 1581350882.40 151.5784 60.0002 32.0000 1.9789 1.9802 417.1714 417.4918 0.0482 -1.0000 -1.0000 0731917 1581350882.50 151.5784 60.0002 32.0000 1.9803 1.9816 417.0385 417.3589 0.0482 -1.0000 -1.0000 0731995 1581350882.60 151.5784 60.0002 32.0000 1.9797 1.9810 416.9413 417.2623 0.0483 -1.0000 -1.0000 0732057 1581350882.70 151.3992 60.0002 32.0000 1.9794 1.9807 416.9175 417.2388 0.0484 -1.0000 -1.0000 0732120 1581350882.80 151.3992 60.0002 32.0000 1.9784 1.9797 417.0439 417.3651 0.0483 -1.0000 -1.0000 0732198 1581350882.90 151.3992 60.0002 32.0000 1.9784 1.9797 417.0729 417.3945 0.0484 -1.0000 -1.0000 0732698 1581350883.00 151.3992 60.0002 32.0000 1.9786 1.9798 417.0377 417.3590 0.0484 -1.0000 -1.0000 0732760 1581350883.10 151.3992 60.0002 32.0000 1.9795 1.9807 417.0063 417.3273 0.0482 -1.0000 -1.0000 0732839 1581350883.20 151.5556 60.0002 32.0000 1.9793 1.9806 417.0100 417.3306 0.0482 -1.0000 -1.0000 0732901 1581350883.30 151.5556 60.0002 32.0000 1.9794 1.9806 417.0455 417.3657 0.0482 -1.0000 -1.0000 0732964 1581350883.40 151.5556 60.0002 32.0000 1.9785 1.9798 417.0981 417.4174 0.0480 -1.0000 -1.0000 0733151 1581350883.50 151.5556 60.0002 32.0000 1.9776 1.9789 417.2451 417.5667 0.0483 -1.0000 -1.0000 0733214 1581350883.60 151.5556 60.0002 32.0000 1.9790 1.9802 417.0529 417.3737 0.0483 -1.0000 -1.0000 0733276 1581350883.70 151.5556 60.0002 32.0000 1.9789 1.9801 417.0885 417.4089 0.0482 -1.0000 -1.0000 0733354 1581350883.80 151.4363 60.0002 32.0000 1.9790 1.9802 416.9255 417.2463 0.0482 -1.0000 -1.0000 0733417 1581350883.90 151.4363 60.0002 32.0000 1.9798 1.9810 416.9870 417.3066 0.0482 -1.0000 -1.0000 0733729 1581350884.00 151.4363 60.0002 32.0000 1.9782 1.9794 417.1817 417.5026 0.0483 -1.0000 -1.0000 0733792 1581350884.10 151.4363 60.0002 32.0000 1.9781 1.9794 417.2225 417.5445 0.0484 -1.0000 -1.0000 0733854 1581350884.20 151.4363 60.0002 32.0000 1.9793 1.9805 417.1276 417.4484 0.0482 -1.0000 -1.0000 0733917 1581350884.30 151.4363 60.0002 32.0000 1.9791 1.9803 416.9925 417.3146 0.0486 -1.0000 -1.0000 0733980 1581350884.40 151.5433 60.0002 32.0000 1.9800 1.9812 416.9229 417.2463 0.0486 -1.0000 -1.0000 0734230 1581350884.50 151.5433 60.0002 32.0000 1.9787 1.9800 416.9081 417.2293 0.0483 -1.0000 -1.0000 0734307 1581350884.60 151.5433 60.0002 32.0000 1.9785 1.9797 416.9651 417.2866 0.0484 -1.0000 -1.0000 0734354 1581350884.70 151.5433 60.0002 32.0000 1.9778 1.9790 417.1321 417.4544 0.0484 -1.0000 -1.0000 0734417 1581350884.80 151.5433 60.0002 32.0000 1.9784 1.9797 417.1793 417.5006 0.0483 -1.0000 -1.0000 0734495 1581350884.90 151.5261 60.0005 32.0000 1.9789 1.9802 417.1296 417.4506 0.0483 -1.0000 -1.0000 0734667 1581350885.00 151.5002 60.0009 32.0000 1.9790 1.9802 416.9962 417.3165 0.0482 -1.0000 -1.0000 0734729 1581350885.10 151.5002 60.0009 32.0000 1.9784 1.9797 416.9030 417.2235 0.0482 -1.0000 -1.0000 0734807 1581350885.20 151.5002 60.0009 32.0000 1.9785 1.9797 417.1481 417.4685 0.0482 -1.0000 -1.0000 0734870 1581350885.30 151.5002 60.0009 32.0000 1.9783 1.9795 417.1393 417.4603 0.0483 -1.0000 -1.0000 0734932 1581350885.40 151.5002 60.0009 32.0000 1.9784 1.9796 417.0415 417.3628 0.0484 -1.0000 -1.0000 0735011 1581350885.50 151.5033 60.0009 32.0000 1.9794 1.9807 416.9765 417.2978 0.0483 -1.0000 -1.0000 0735073 1581350885.60 151.5033 60.0009 32.0000 1.9793 1.9806 416.9105 417.2306 0.0482 -1.0000 -1.0000 0735136 1581350885.70 151.5033 60.0009 32.0000 1.9801 1.9814 416.8956 417.2160 0.0482 -1.0000 -1.0000 0735198 1581350885.80 151.5033 60.0009 32.0000 1.9789 1.9801 417.0262 417.3462 0.0481 -1.0000 -1.0000 0735260 1581350885.90 151.5033 60.0009 32.0000 1.9782 1.9795 417.0716 417.3927 0.0483 -1.0000 -1.0000 0735354 1581350886.00 151.4375 60.0009 32.0000 1.9781 1.9794 417.1290 417.4503 0.0484 -1.0000 -1.0000 0735698 1581350886.10 151.4375 60.0009 32.0000 1.9783 1.9796 417.1494 417.4703 0.0482 -1.0000 -1.0000 0735760 1581350886.20 151.4375 60.0009 32.0000 1.9794 1.9806 416.9371 417.2573 0.0482 -1.0000 -1.0000 0735839 1581350886.30 151.4375 60.0009 32.0000 1.9788 1.9800 416.9116 417.2321 0.0483 -1.0000 -1.0000 0735901 1581350886.40 151.4375 60.0009 32.0000 1.9790 1.9802 416.9720 417.2932 0.0483 -1.0000 -1.0000 0735964 1581350886.50 151.4375 60.0009 32.0000 1.9787 1.9799 417.2258 417.5462 0.0483 -1.0000 -1.0000 0736042 1581350886.60 151.5006 60.0009 32.0000 1.9787 1.9799 417.1704 417.4911 0.0481 -1.0000 -1.0000 0736105 1581350886.70 151.5006 60.0009 32.0000 1.9795 1.9807 416.9947 417.3155 0.0483 -1.0000 -1.0000 0736167 1581350886.80 151.5006 60.0009 32.0000 1.9794 1.9806 416.9865 417.3065 0.0482 -1.0000 -1.0000 0736230 1581350886.90 151.5006 60.0009 32.0000 1.9793 1.9805 417.0145 417.3348 0.0482 -1.0000 -1.0000 0736292 1581350887.00 151.5006 60.0009 32.0000 1.9785 1.9797 417.1381 417.4597 0.0484 -1.0000 -1.0000 0736932 1581350887.10 151.5006 60.0009 32.0000 1.9787 1.9799 417.1291 417.4490 0.0481 -1.0000 -1.0000 0736995 1581350887.20 151.4826 60.0009 32.0000 1.9788 1.9800 417.1475 417.4681 0.0483 -1.0000 -1.0000 0737057 1581350887.30 151.4826 60.0009 32.0000 1.9792 1.9804 416.9394 417.2604 0.0483 -1.0000 -1.0000 0737136 1581350887.40 151.4826 60.0009 32.0000 1.9797 1.9810 416.8889 417.2098 0.0483 -1.0000 -1.0000 0737214 1581350887.50 151.4826 60.0009 32.0000 1.9787 1.9800 416.9565 417.2768 0.0482 -1.0000 -1.0000 0737276 1581350887.60 151.4826 60.0009 32.0000 1.9781 1.9793 417.0737 417.3930 0.0481 -1.0000 -1.0000 0737339 1581350887.70 151.5200 60.0009 32.0000 1.9786 1.9798 417.1754 417.4962 0.0483 -1.0000 -1.0000 0737417 1581350887.80 151.5376 60.0009 32.0000 1.9790 1.9803 417.0043 417.3249 0.0482 -1.0000 -1.0000 0737464 1581350887.90 151.5376 60.0009 32.0000 1.9799 1.9811 416.9293 417.2532 0.0487 -1.0000 -1.0000 0737542 1581350888.00 151.5376 60.0009 32.0000 1.9798 1.9811 416.9285 417.2507 0.0485 -1.0000 -1.0000 0737605 1581350888.10 151.5376 60.0009 32.0000 1.9784 1.9797 417.0246 417.3483 0.0488 -1.0000 -1.0000 0737667 1581350888.20 151.5376 60.0009 32.0000 1.9784 1.9797 417.1313 417.4576 0.0491 -1.0000 -1.0000 0737745 1581350888.30 151.4262 60.0009 32.0000 1.9781 1.9794 417.1416 417.4677 0.0490 -1.0000 -1.0000 0737808 1581350888.40 151.4262 60.0009 32.0000 1.9784 1.9797 416.9664 417.2904 0.0487 -1.0000 -1.0000 0737870 1581350888.50 151.4262 60.0009 32.0000 1.9790 1.9802 416.9700 417.2914 0.0483 -1.0000 -1.0000 0738432 1581350888.60 151.4262 60.0009 32.0000 1.9785 1.9798 416.9589 417.2815 0.0484 -1.0000 -1.0000 0738495 1581350888.70 151.4262 60.0009 32.0000 1.9781 1.9793 417.0998 417.4206 0.0483 -1.0000 -1.0000 0738557 1581350888.80 151.4262 60.0009 32.0000 1.9780 1.9793 417.2428 417.5642 0.0483 -1.0000 -1.0000 0738636 1581350888.90 151.4262 60.0009 32.0000 1.9782 1.9795 417.1676 417.4890 0.0483 -1.0000 -1.0000 0738698 1581350889.00 151.4262 60.0009 32.0000 1.9789 1.9801 417.0143 417.3357 0.0484 -1.0000 -1.0000 0738760 1581350889.10 151.4262 60.0009 32.0000 1.9799 1.9812 416.9590 417.2793 0.0482 -1.0000 -1.0000 0738823 1581350889.20 151.4262 60.0009 32.0000 1.9795 1.9808 417.0532 417.3729 0.0481 -1.0000 -1.0000 0738901 1581350889.30 151.4339 60.0009 32.0000 1.9789 1.9801 417.0741 417.3949 0.0483 -1.0000 -1.0000 0738964 1581350889.40 151.4463 60.0009 32.0000 1.9785 1.9797 417.1780 417.4995 0.0483 -1.0000 -1.0000 0739042 1581350889.50 151.4463 60.0009 32.0000 1.9781 1.9794 417.1837 417.5034 0.0482 -1.0000 -1.0000 0739104 1581350889.60 151.4463 60.0009 32.0000 1.9803 1.9816 416.9858 417.3070 0.0483 -1.0000 -1.0000 0739167 1581350889.70 151.4463 60.0009 32.0000 1.9793 1.9805 416.9675 417.2884 0.0483 -1.0000 -1.0000 0739245 1581350889.80 151.4463 60.0009 32.0000 1.9785 1.9798 417.1610 417.4819 0.0483 -1.0000 -1.0000 0739307 1581350889.90 151.5852 60.0009 32.0000 1.9787 1.9800 417.0583 417.3789 0.0482 -1.0000 -1.0000 0739370 1581350890.00 151.5852 60.0009 32.0000 1.9798 1.9810 417.0082 417.3287 0.0482 -1.0000 -1.0000 0739433 1581350890.10 151.5852 60.0009 32.0000 1.9798 1.9811 416.9123 417.2319 0.0482 -1.0000 -1.0000 0739995 1581350890.20 151.5852 60.0009 32.0000 1.9797 1.9809 416.9409 417.2619 0.0483 -1.0000 -1.0000 0740073 1581350890.30 151.5852 60.0009 32.0000 1.9790 1.9803 417.0845 417.4052 0.0482 -1.0000 -1.0000 0740136 1581350890.40 151.5852 60.0009 32.0000 1.9779 1.9791 417.2100 417.5306 0.0483 -1.0000 -1.0000 0740214 1581350890.50 151.4917 60.0009 32.0000 1.9782 1.9794 417.1366 417.4577 0.0483 -1.0000 -1.0000 0740292 1581350890.60 151.4421 60.0009 32.0000 1.9796 1.9808 417.0520 417.3723 0.0482 -1.0000 -1.0000 0740354 1581350890.70 151.4421 60.0009 32.0000 1.9800 1.9813 417.0800 417.4004 0.0483 -1.0000 -1.0000 0740417 1581350890.80 151.4421 60.0009 32.0000 1.9791 1.9804 417.1278 417.4497 0.0484 -1.0000 -1.0000 0740495 1581350890.90 151.4421 60.0009 32.0000 1.9778 1.9790 417.1546 417.4756 0.0483 -1.0000 -1.0000 0740557 1581350891.00 151.4421 60.0009 32.0000 1.9789 1.9801 417.1506 417.4715 0.0483 -1.0000 -1.0000 0740620 1581350891.10 151.4582 60.0009 32.0000 1.9801 1.9814 417.0699 417.3914 0.0483 -1.0000 -1.0000 0740698 1581350891.20 151.4582 60.0009 32.0000 1.9796 1.9808 416.9767 417.2974 0.0483 -1.0000 -1.0000 0740760 1581350891.30 151.4582 60.0009 32.0000 1.9795 1.9807 416.9314 417.2525 0.0483 -1.0000 -1.0000 0740823 1581350891.40 151.4582 60.0009 32.0000 1.9788 1.9801 417.0075 417.3286 0.0484 -1.0000 -1.0000 0740886 1581350891.50 151.4582 60.0009 32.0000 1.9783 1.9796 417.2348 417.5572 0.0485 -1.0000 -1.0000 0740948 1581350891.60 151.5116 60.0009 32.0000 1.9779 1.9792 417.2154 417.5384 0.0485 -1.0000 -1.0000 0741011 1581350891.70 151.5449 60.0009 32.0000 1.9791 1.9804 417.2099 417.5315 0.0484 -1.0000 -1.0000 0741089 1581350891.80 151.5449 60.0009 32.0000 1.9793 1.9805 417.0124 417.3339 0.0483 -1.0000 -1.0000 0741151 1581350891.90 151.5449 60.0009 32.0000 1.9793 1.9806 416.9875 417.3086 0.0483 -1.0000 -1.0000 0741229 1581350892.00 151.5449 60.0009 32.0000 1.9791 1.9804 416.9945 417.3155 0.0483 -1.0000 -1.0000 0741292 1581350892.10 151.5449 60.0009 32.0000 1.9784 1.9797 417.1843 417.5051 0.0482 -1.0000 -1.0000 0741354 1581350892.20 151.5449 60.0009 32.0000 1.9788 1.9800 417.2018 417.5221 0.0482 -1.0000 -1.0000 0741417 1581350892.30 151.4820 60.0009 32.0000 1.9796 1.9809 417.0203 417.3416 0.0484 -1.0000 -1.0000 0741480 1581350892.40 151.4820 60.0009 32.0000 1.9797 1.9810 416.9545 417.2751 0.0482 -1.0000 -1.0000 0741542 1581350892.50 151.4820 60.0009 32.0000 1.9793 1.9806 416.9816 417.3023 0.0482 -1.0000 -1.0000 0741620 1581350892.60 151.4820 60.0009 32.0000 1.9790 1.9802 417.1364 417.4559 0.0482 -1.0000 -1.0000 0741683 1581350892.70 151.4820 60.0009 32.0000 1.9777 1.9790 417.2139 417.5349 0.0482 -1.0000 -1.0000 0741980 1581350892.80 151.4515 60.0009 32.0000 1.9785 1.9798 417.1818 417.5016 0.0482 -1.0000 -1.0000 0742042 1581350892.90 151.3829 60.0009 32.0000 1.9788 1.9801 417.0981 417.4197 0.0484 -1.0000 -1.0000 0742105 1581350893.00 151.3829 60.0009 32.0000 1.9792 1.9804 416.9237 417.2446 0.0482 -1.0000 -1.0000 0742183 1581350893.10 151.3829 60.0009 32.0000 1.9791 1.9804 416.9990 417.3191 0.0482 -1.0000 -1.0000 0742245 1581350893.20 151.3829 60.0009 32.0000 1.9796 1.9808 417.0400 417.3607 0.0483 -1.0000 -1.0000 0742683 1581350893.30 151.3829 60.0009 32.0000 1.9790 1.9803 417.1983 417.5187 0.0482 -1.0000 -1.0000 0742745 1581350893.40 151.5254 60.0009 32.0000 1.9788 1.9801 417.1440 417.4651 0.0483 -1.0000 -1.0000 0742808 1581350893.50 151.5254 60.0009 32.0000 1.9785 1.9797 417.0523 417.3728 0.0483 -1.0000 -1.0000 0742870 1581350893.60 151.5254 60.0009 32.0000 1.9793 1.9805 416.9314 417.2519 0.0482 -1.0000 -1.0000 0742933 1581350893.70 151.5254 60.0009 32.0000 1.9784 1.9797 416.9763 417.2970 0.0483 -1.0000 -1.0000 0743167 1581350893.80 151.5254 60.0009 32.0000 1.9784 1.9797 417.1234 417.4440 0.0482 -1.0000 -1.0000 0743230 1581350893.90 151.4355 60.0009 32.0000 1.9782 1.9795 417.2098 417.5306 0.0482 -1.0000 -1.0000 0743308 1581350894.00 151.4156 60.0009 32.0000 1.9785 1.9797 417.2313 417.5515 0.0482 -1.0000 -1.0000 0743370 1581350894.10 151.4156 60.0009 32.0000 1.9784 1.9797 416.8866 417.2073 0.0483 -1.0000 -1.0000 0743433 1581350894.20 151.4156 60.0009 32.0000 1.9792 1.9804 416.9589 417.2786 0.0480 -1.0000 -1.0000 0743667 1581350894.30 151.4156 60.0009 32.0000 1.9792 1.9804 417.0826 417.4030 0.0482 -1.0000 -1.0000 0743730 1581350894.40 151.4156 60.0009 32.0000 1.9786 1.9799 417.1268 417.4474 0.0482 -1.0000 -1.0000 0743792 1581350894.50 151.4156 60.0009 32.0000 1.9789 1.9802 417.1697 417.4905 0.0483 -1.0000 -1.0000 0743870 1581350894.60 151.5473 60.0009 32.0000 1.9787 1.9799 417.2003 417.5206 0.0482 -1.0000 -1.0000 0743933 1581350894.70 151.5473 60.0009 32.0000 1.9793 1.9805 417.1528 417.4739 0.0482 -1.0000 -1.0000 0744151 1581350894.80 151.5473 60.0009 32.0000 1.9792 1.9804 416.9979 417.3184 0.0482 -1.0000 -1.0000 0744229 1581350894.90 151.5473 60.0009 32.0000 1.9791 1.9803 416.9286 417.2490 0.0482 -1.0000 -1.0000 0744292 1581350895.00 151.4585 60.0011 32.0000 1.9791 1.9803 416.9994 417.3200 0.0482 -1.0000 -1.0000 0744354 1581350895.10 151.4212 60.0012 32.0000 1.9787 1.9800 416.9968 417.3161 0.0481 -1.0000 -1.0000 0744432 1581350895.20 151.4212 60.0012 32.0000 1.9791 1.9804 417.2125 417.5332 0.0483 -1.0000 -1.0000 0744714 1581350895.30 151.4212 60.0012 32.0000 1.9792 1.9805 417.0000 417.3214 0.0483 -1.0000 -1.0000 0744776 1581350895.40 151.4212 60.0012 32.0000 1.9796 1.9808 416.9703 417.2909 0.0482 -1.0000 -1.0000 0744839 1581350895.50 151.4231 60.0012 32.0000 1.9790 1.9803 416.9894 417.3100 0.0483 -1.0000 -1.0000 0744917 1581350895.60 151.5253 60.0012 32.0000 1.9786 1.9798 417.2041 417.5261 0.0484 -1.0000 -1.0000 0744964 1581350895.70 151.5253 60.0012 32.0000 1.9792 1.9804 417.2487 417.5695 0.0482 -1.0000 -1.0000 0745042 1581350895.80 151.5253 60.0012 32.0000 1.9794 1.9807 417.1586 417.4794 0.0482 -1.0000 -1.0000 0745167 1581350895.90 151.5253 60.0012 32.0000 1.9799 1.9812 417.1029 417.4232 0.0482 -1.0000 -1.0000 0745245 1581350896.00 151.5253 60.0012 32.0000 1.9794 1.9807 416.9970 417.3171 0.0482 -1.0000 -1.0000 0745307 1581350896.10 151.4969 60.0012 32.0000 1.9789 1.9802 417.0266 417.3477 0.0483 -1.0000 -1.0000 0745370 1581350896.20 151.4969 60.0012 32.0000 1.9790 1.9803 417.1193 417.4399 0.0482 -1.0000 -1.0000 0745433 1581350896.30 151.4969 60.0012 32.0000 1.9786 1.9798 417.0721 417.3933 0.0484 -1.0000 -1.0000 0745917 1581350896.40 151.4969 60.0012 32.0000 1.9795 1.9808 417.0689 417.3896 0.0483 -1.0000 -1.0000 0745980 1581350896.50 151.4969 60.0012 32.0000 1.9796 1.9808 416.9873 417.3083 0.0483 -1.0000 -1.0000 0746057 1581350896.60 151.5046 60.0012 32.0000 1.9790 1.9802 416.9955 417.3163 0.0483 -1.0000 -1.0000 0746120 1581350896.70 151.5110 60.0012 32.0000 1.9780 1.9793 417.1174 417.4389 0.0483 -1.0000 -1.0000 0746183 1581350896.80 151.5110 60.0012 32.0000 1.9788 1.9800 417.2116 417.5320 0.0482 -1.0000 -1.0000 0746417 1581350896.90 151.5110 60.0012 32.0000 1.9788 1.9801 417.2516 417.5727 0.0483 -1.0000 -1.0000 0746479 1581350897.00 151.5110 60.0012 32.0000 1.9786 1.9799 417.0669 417.3865 0.0481 -1.0000 -1.0000 0746542 1581350897.10 151.5110 60.0012 32.0000 1.9798 1.9810 416.9856 417.3063 0.0482 -1.0000 -1.0000 0746620 1581350897.20 151.4861 60.0012 32.0000 1.9797 1.9810 417.0092 417.3309 0.0485 -1.0000 -1.0000 0746682 1581350897.30 151.4861 60.0012 32.0000 1.9785 1.9798 417.0892 417.4122 0.0485 -1.0000 -1.0000 0746917 1581350897.40 151.4861 60.0012 32.0000 1.9782 1.9795 417.0732 417.3946 0.0484 -1.0000 -1.0000 0746995 1581350897.50 151.4861 60.0012 32.0000 1.9794 1.9807 417.0547 417.3769 0.0485 -1.0000 -1.0000 0747057 1581350897.60 151.4861 60.0012 32.0000 1.9795 1.9807 416.9885 417.3106 0.0484 -1.0000 -1.0000 0747120 1581350897.70 151.4945 60.0012 32.0000 1.9801 1.9813 416.9890 417.3092 0.0482 -1.0000 -1.0000 0747198 1581350897.80 151.4965 60.0012 32.0000 1.9798 1.9810 417.1742 417.4948 0.0482 -1.0000 -1.0000 0747433 1581350897.90 151.4965 60.0012 32.0000 1.9791 1.9804 417.1785 417.5005 0.0484 -1.0000 -1.0000 0747495 1581350898.00 151.4965 60.0012 32.0000 1.9792 1.9804 417.2206 417.5413 0.0482 -1.0000 -1.0000 0747557 1581350898.10 151.4965 60.0012 32.0000 1.9791 1.9803 417.2456 417.5662 0.0482 -1.0000 -1.0000 0747620 1581350898.20 151.4965 60.0012 32.0000 1.9797 1.9809 417.0297 417.3504 0.0483 -1.0000 -1.0000 0747698 1581350898.30 151.4673 60.0012 32.0000 1.9790 1.9802 417.0022 417.3235 0.0482 -1.0000 -1.0000 0747886 1581350898.40 151.4673 60.0012 32.0000 1.9789 1.9801 417.0414 417.3614 0.0482 -1.0000 -1.0000 0747948 1581350898.50 151.4673 60.0012 32.0000 1.9785 1.9797 417.1377 417.4601 0.0485 -1.0000 -1.0000 0748026 1581350898.60 151.4673 60.0012 32.0000 1.9793 1.9806 417.0749 417.3965 0.0484 -1.0000 -1.0000 0748089 1581350898.70 151.4673 60.0012 32.0000 1.9797 1.9809 417.0666 417.3882 0.0484 -1.0000 -1.0000 0748151 1581350898.80 151.5665 60.0012 32.0000 1.9796 1.9808 416.9429 417.2638 0.0483 -1.0000 -1.0000 0748401 1581350898.90 151.5975 60.0012 32.0000 1.9789 1.9801 417.0092 417.3305 0.0483 -1.0000 -1.0000 0748464 1581350899.00 151.5975 60.0012 32.0000 1.9786 1.9798 417.2482 417.5686 0.0482 -1.0000 -1.0000 0748511 1581350899.10 151.5975 60.0012 32.0000 1.9789 1.9802 417.2390 417.5605 0.0484 -1.0000 -1.0000 0748589 1581350899.20 151.5975 60.0012 32.0000 1.9793 1.9806 417.0828 417.4036 0.0483 -1.0000 -1.0000 0748651 1581350899.30 151.5975 60.0012 32.0000 1.9795 1.9807 417.0317 417.3527 0.0482 -1.0000 -1.0000 0748714 1581350899.40 151.5665 60.0012 32.0000 1.9794 1.9806 417.0193 417.3411 0.0485 -1.0000 -1.0000 0748807 1581350899.50 151.5665 60.0012 32.0000 1.9786 1.9798 417.1618 417.4830 0.0483 -1.0000 -1.0000 0748870 1581350899.60 151.5665 60.0012 32.0000 1.9780 1.9793 417.1957 417.5174 0.0484 -1.0000 -1.0000 0748932 1581350899.70 151.5665 60.0012 32.0000 1.9785 1.9797 417.0756 417.3968 0.0483 -1.0000 -1.0000 0748995 1581350899.80 151.5665 60.0012 32.0000 1.9800 1.9812 417.0182 417.3395 0.0484 -1.0000 -1.0000 0749057 1581350899.90 151.4793 60.0013 32.0000 1.9799 1.9812 417.0270 417.3490 0.0484 -1.0000 -1.0000 0749245 1581350900.00 151.4341 60.0013 32.0000 1.9793 1.9805 417.1280 417.4495 0.0483 -1.0000 -1.0000 0749307 1581350900.10 151.4341 60.0013 32.0000 1.9790 1.9803 417.2088 417.5296 0.0483 -1.0000 -1.0000 0749370 1581350900.20 151.4341 60.0013 32.0000 1.9791 1.9803 417.1520 417.4730 0.0483 -1.0000 -1.0000 0749448 1581350900.30 151.4341 60.0013 32.0000 1.9796 1.9809 417.0539 417.3753 0.0484 -1.0000 -1.0000 0749511 1581350900.40 151.4524 60.0013 32.0000 1.9803 1.9815 416.9852 417.3062 0.0483 -1.0000 -1.0000 0749901 1581350900.50 151.5789 60.0013 32.0000 1.9797 1.9810 416.9917 417.3134 0.0484 -1.0000 -1.0000 0749964 1581350900.60 151.5789 60.0013 32.0000 1.9792 1.9805 417.0829 417.4030 0.0482 -1.0000 -1.0000 0750026 1581350900.70 151.5789 60.0013 32.0000 1.9794 1.9807 417.1443 417.4666 0.0485 -1.0000 -1.0000 0750089 1581350900.80 151.5789 60.0013 32.0000 1.9790 1.9802 417.0573 417.3787 0.0483 -1.0000 -1.0000 0750167 1581350900.90 151.5789 60.0013 32.0000 1.9787 1.9799 416.9541 417.2751 0.0483 -1.0000 -1.0000 0750230 1581350901.00 151.5584 60.0013 32.0000 1.9798 1.9811 416.9268 417.2478 0.0483 -1.0000 -1.0000 0750292 1581350901.10 151.5584 60.0013 32.0000 1.9793 1.9806 416.9624 417.2830 0.0482 -1.0000 -1.0000 0750354 1581350901.20 151.5584 60.0013 32.0000 1.9791 1.9803 417.1580 417.4792 0.0483 -1.0000 -1.0000 0750417 1581350901.30 151.5584 60.0013 32.0000 1.9780 1.9793 417.1300 417.4519 0.0484 -1.0000 -1.0000 0750479 1581350901.40 151.5584 60.0013 32.0000 1.9778 1.9791 417.1215 417.4428 0.0483 -1.0000 -1.0000 0750729 1581350901.50 151.5584 60.0013 32.0000 1.9786 1.9798 417.2118 417.5337 0.0484 -1.0000 -1.0000 0750792 1581350901.60 151.4654 60.0013 32.0000 1.9795 1.9807 416.9198 417.2409 0.0483 -1.0000 -1.0000 0750854 1581350901.70 151.4654 60.0013 32.0000 1.9793 1.9805 416.9557 417.2763 0.0483 -1.0000 -1.0000 0750932 1581350901.80 151.4654 60.0013 32.0000 1.9796 1.9808 417.0596 417.3815 0.0484 -1.0000 -1.0000 0750979 1581350901.90 151.4654 60.0013 32.0000 1.9795 1.9808 417.1098 417.4309 0.0483 -1.0000 -1.0000 0751433 1581350902.00 151.4654 60.0013 32.0000 1.9790 1.9802 417.0555 417.3762 0.0482 -1.0000 -1.0000 0751495 1581350902.10 151.5608 60.0013 32.0000 1.9800 1.9813 417.0543 417.3754 0.0484 -1.0000 -1.0000 0751557 1581350902.20 151.5608 60.0013 32.0000 1.9799 1.9811 416.9356 417.2571 0.0483 -1.0000 -1.0000 0751620 1581350902.30 151.5608 60.0013 32.0000 1.9785 1.9798 417.1236 417.4450 0.0484 -1.0000 -1.0000 0751683 1581350902.40 151.5608 60.0013 32.0000 1.9790 1.9802 417.2292 417.5506 0.0483 -1.0000 -1.0000 0751917 1581350902.50 151.5608 60.0013 32.0000 1.9790 1.9803 417.2108 417.5315 0.0483 -1.0000 -1.0000 0751980 1581350902.60 151.5608 60.0013 32.0000 1.9783 1.9796 417.2459 417.5676 0.0484 -1.0000 -1.0000 0752042 1581350902.70 151.5013 60.0013 32.0000 1.9792 1.9805 417.0050 417.3265 0.0484 -1.0000 -1.0000 0752120 1581350902.80 151.5013 60.0013 32.0000 1.9795 1.9807 416.9149 417.2365 0.0484 -1.0000 -1.0000 0752183 1581350902.90 151.5013 60.0013 32.0000 1.9795 1.9807 416.9939 417.3154 0.0483 -1.0000 -1.0000 0753057 1581350903.00 151.5013 60.0013 32.0000 1.9789 1.9801 417.0606 417.3810 0.0482 -1.0000 -1.0000 0753120 1581350903.10 151.5013 60.0013 32.0000 1.9793 1.9806 417.0437 417.3644 0.0482 -1.0000 -1.0000 0753198 1581350903.20 151.5013 60.0013 32.0000 1.9784 1.9797 417.0415 417.3616 0.0482 -1.0000 -1.0000 0753276 1581350903.30 151.5138 60.0013 32.0000 1.9796 1.9809 417.0156 417.3365 0.0483 -1.0000 -1.0000 0753339 1581350903.40 151.5451 60.0013 32.0000 1.9795 1.9807 416.9556 417.2762 0.0482 -1.0000 -1.0000 0753401 1581350903.50 151.5451 60.0013 32.0000 1.9790 1.9803 417.0610 417.3809 0.0481 -1.0000 -1.0000 0753464 1581350903.60 151.5451 60.0013 32.0000 1.9784 1.9796 417.1395 417.4598 0.0482 -1.0000 -1.0000 0753526 1581350903.70 151.5451 60.0013 32.0000 1.9788 1.9800 417.1562 417.4767 0.0482 -1.0000 -1.0000 0753605 1581350903.80 151.5450 60.0013 32.0000 1.9791 1.9803 417.0340 417.3551 0.0483 -1.0000 -1.0000 0753667 1581350903.90 151.5448 60.0013 32.0000 1.9796 1.9808 416.9566 417.2769 0.0481 -1.0000 -1.0000 0753730 1581350904.00 151.5448 60.0013 32.0000 1.9798 1.9810 416.9197 417.2396 0.0481 -1.0000 -1.0000 0753792 1581350904.10 151.5448 60.0013 32.0000 1.9791 1.9804 417.0062 417.3263 0.0482 -1.0000 -1.0000 0753870 1581350904.20 151.5448 60.0013 32.0000 1.9788 1.9801 417.0781 417.3988 0.0483 -1.0000 -1.0000 0753980 1581350904.30 151.5448 60.0013 32.0000 1.9793 1.9806 417.1727 417.4930 0.0482 -1.0000 -1.0000 0754042 1581350904.40 151.4375 60.0013 32.0000 1.9787 1.9800 417.1074 417.4276 0.0481 -1.0000 -1.0000 0754105 1581350904.50 151.4375 60.0013 32.0000 1.9784 1.9797 416.9269 417.2463 0.0482 -1.0000 -1.0000 0754183 1581350904.60 151.4375 60.0013 32.0000 1.9790 1.9803 416.9714 417.2930 0.0484 -1.0000 -1.0000 0754245 1581350904.70 151.4375 60.0013 32.0000 1.9788 1.9801 417.0930 417.4155 0.0485 -1.0000 -1.0000 0754307 1581350904.80 151.4375 60.0013 32.0000 1.9788 1.9801 417.1391 417.4610 0.0484 -1.0000 -1.0000 0754386 1581350904.90 151.4724 60.0013 32.0000 1.9786 1.9799 417.1892 417.5110 0.0484 -1.0000 -1.0000 0754448 1581350905.00 151.5008 60.0012 32.0000 1.9801 1.9813 417.0509 417.3724 0.0483 -1.0000 -1.0000 0754979 1581350905.10 151.5008 60.0012 32.0000 1.9804 1.9816 416.9898 417.3114 0.0484 -1.0000 -1.0000 0755057 1581350905.20 151.5008 60.0012 32.0000 1.9802 1.9815 417.0025 417.3237 0.0482 -1.0000 -1.0000 0755120 1581350905.30 151.5008 60.0012 32.0000 1.9798 1.9810 417.1176 417.4384 0.0484 -1.0000 -1.0000 0755182 1581350905.40 151.5008 60.0012 32.0000 1.9792 1.9804 417.3007 417.6214 0.0482 -1.0000 -1.0000 0755260 1581350905.50 151.5964 60.0012 32.0000 1.9795 1.9807 417.0016 417.3227 0.0483 -1.0000 -1.0000 0755323 1581350905.60 151.5964 60.0012 32.0000 1.9802 1.9815 416.9787 417.2997 0.0483 -1.0000 -1.0000 0755386 1581350905.70 151.5964 60.0012 32.0000 1.9794 1.9806 416.8719 417.1921 0.0482 -1.0000 -1.0000 0755448 1581350905.80 151.5964 60.0012 32.0000 1.9793 1.9806 417.0473 417.3681 0.0482 -1.0000 -1.0000 0755510 1581350905.90 151.5964 60.0012 32.0000 1.9783 1.9796 417.0377 417.3575 0.0481 -1.0000 -1.0000 0755589 1581350906.00 151.5964 60.0012 32.0000 1.9786 1.9799 417.2307 417.5520 0.0483 -1.0000 -1.0000 0755651 1581350906.10 151.5964 60.0012 32.0000 1.9791 1.9803 416.9975 417.3179 0.0482 -1.0000 -1.0000 0755714 1581350906.20 151.5964 60.0012 32.0000 1.9798 1.9810 416.9091 417.2294 0.0482 -1.0000 -1.0000 0755792 1581350906.30 151.5964 60.0012 32.0000 1.9794 1.9806 416.9095 417.2292 0.0481 -1.0000 -1.0000 0755854 1581350906.40 151.5964 60.0012 32.0000 1.9789 1.9802 417.0344 417.3549 0.0482 -1.0000 -1.0000 0755917 1581350906.50 151.5964 60.0012 32.0000 1.9785 1.9797 417.1508 417.4706 0.0481 -1.0000 -1.0000 0755980 1581350906.60 151.4559 60.0012 32.0000 1.9788 1.9801 417.0657 417.3863 0.0483 -1.0000 -1.0000 0756042 1581350906.70 151.4559 60.0012 32.0000 1.9789 1.9802 416.9594 417.2795 0.0481 -1.0000 -1.0000 0756105 1581350906.80 151.4559 60.0012 32.0000 1.9797 1.9809 416.9778 417.2976 0.0482 -1.0000 -1.0000 0756198 1581350906.90 151.4559 60.0012 32.0000 1.9791 1.9804 417.1050 417.4254 0.0482 -1.0000 -1.0000 0756260 1581350907.00 151.4559 60.0012 32.0000 1.9790 1.9803 417.2121 417.5334 0.0483 -1.0000 -1.0000 0756323 1581350907.10 151.4990 60.0012 32.0000 1.9794 1.9806 417.2278 417.5487 0.0483 -1.0000 -1.0000 0756510 1581350907.20 151.5175 60.0012 32.0000 1.9797 1.9810 417.2135 417.5348 0.0483 -1.0000 -1.0000 0756573 1581350907.30 151.5175 60.0012 32.0000 1.9799 1.9811 417.0614 417.3822 0.0483 -1.0000 -1.0000 0756636 1581350907.40 151.5175 60.0012 32.0000 1.9796 1.9808 417.0134 417.3340 0.0482 -1.0000 -1.0000 0756714 1581350907.50 151.5175 60.0012 32.0000 1.9792 1.9805 417.0237 417.3451 0.0483 -1.0000 -1.0000 0756776 1581350907.60 151.5175 60.0012 32.0000 1.9782 1.9795 417.2011 417.5212 0.0482 -1.0000 -1.0000 0756995 1581350907.70 151.5416 60.0012 32.0000 1.9792 1.9804 417.1122 417.4319 0.0480 -1.0000 -1.0000 0757073 1581350907.80 151.5416 60.0012 32.0000 1.9791 1.9804 417.0958 417.4163 0.0482 -1.0000 -1.0000 0757136 1581350907.90 151.5416 60.0012 32.0000 1.9792 1.9804 416.9690 417.2894 0.0482 -1.0000 -1.0000 0757214 1581350908.00 151.5416 60.0012 32.0000 1.9791 1.9804 417.0509 417.3711 0.0482 -1.0000 -1.0000 0757276 1581350908.10 151.5416 60.0012 32.0000 1.9790 1.9803 417.0382 417.3587 0.0482 -1.0000 -1.0000 0757464 1581350908.20 151.5416 60.0012 32.0000 1.9782 1.9795 417.1406 417.4611 0.0483 -1.0000 -1.0000 0757542 1581350908.30 151.4809 60.0012 32.0000 1.9791 1.9803 417.1451 417.4660 0.0482 -1.0000 -1.0000 0757604 1581350908.40 151.4809 60.0012 32.0000 1.9793 1.9806 416.9748 417.2948 0.0482 -1.0000 -1.0000 0757667 1581350908.50 151.4809 60.0012 32.0000 1.9801 1.9813 416.9763 417.2966 0.0482 -1.0000 -1.0000 0757745 1581350908.60 151.4809 60.0012 32.0000 1.9797 1.9810 416.9569 417.2759 0.0479 -1.0000 -1.0000 0758432 1581350908.70 151.4809 60.0012 32.0000 1.9790 1.9802 417.0943 417.4141 0.0482 -1.0000 -1.0000 0758495 1581350908.80 151.5008 60.0012 32.0000 1.9793 1.9806 417.0379 417.3583 0.0482 -1.0000 -1.0000 0758573 1581350908.90 151.5008 60.0012 32.0000 1.9798 1.9810 417.0168 417.3375 0.0483 -1.0000 -1.0000 0758636 1581350909.00 151.5008 60.0012 32.0000 1.9798 1.9810 416.9590 417.2796 0.0482 -1.0000 -1.0000 0758698 1581350909.10 151.5008 60.0012 32.0000 1.9787 1.9800 417.0171 417.3372 0.0482 -1.0000 -1.0000 0758760 1581350909.20 151.5008 60.0012 32.0000 1.9791 1.9804 417.1348 417.4548 0.0481 -1.0000 -1.0000 0758823 1581350909.30 151.5008 60.0012 32.0000 1.9790 1.9802 417.1493 417.4694 0.0482 -1.0000 -1.0000 0758886 1581350909.40 151.5008 60.0012 32.0000 1.9801 1.9814 417.0684 417.3882 0.0482 -1.0000 -1.0000 0758979 1581350909.50 151.5008 60.0012 32.0000 1.9796 1.9809 416.9854 417.3061 0.0483 -1.0000 -1.0000 0759057 1581350909.60 151.5008 60.0012 32.0000 1.9792 1.9805 417.0309 417.3504 0.0480 -1.0000 -1.0000 0759167 1581350909.70 151.5008 60.0012 32.0000 1.9791 1.9803 417.1275 417.4463 0.0480 -1.0000 -1.0000 0759229 1581350909.80 151.5008 60.0012 32.0000 1.9789 1.9802 417.1667 417.4866 0.0481 -1.0000 -1.0000 0759292 1581350909.90 151.3974 60.0010 32.0000 1.9797 1.9809 417.2106 417.5308 0.0482 -1.0000 -1.0000 0759370 1581350910.00 151.3974 60.0010 32.0000 1.9795 1.9808 417.1352 417.4550 0.0481 -1.0000 -1.0000 0759433 1581350910.10 151.3974 60.0010 32.0000 1.9793 1.9806 417.0083 417.3289 0.0483 -1.0000 -1.0000 0759495 1581350910.20 151.3974 60.0010 32.0000 1.9788 1.9801 417.0693 417.3895 0.0481 -1.0000 -1.0000 0759682 1581350910.30 151.3974 60.0010 32.0000 1.9788 1.9801 417.1104 417.4307 0.0481 -1.0000 -1.0000 0759745 1581350910.40 151.3974 60.0010 32.0000 1.9787 1.9800 417.2096 417.5289 0.0480 -1.0000 -1.0000 0759807 1581350910.50 151.4192 60.0010 32.0000 1.9790 1.9803 417.2933 417.6130 0.0481 -1.0000 -1.0000 0759886 1581350910.60 151.4192 60.0010 32.0000 1.9803 1.9815 417.1246 417.4446 0.0481 -1.0000 -1.0000 0759948 1581350910.70 151.4192 60.0010 32.0000 1.9795 1.9808 417.0132 417.3333 0.0482 -1.0000 -1.0000 0800182 1581350910.80 151.4192 60.0010 32.0000 1.9797 1.9809 416.9227 417.2424 0.0481 -1.0000 -1.0000 0800245 1581350910.90 151.4192 60.0010 32.0000 1.9791 1.9803 417.1191 417.4393 0.0482 -1.0000 -1.0000 0800307 1581350911.00 151.5399 60.0010 32.0000 1.9791 1.9803 417.3219 417.6418 0.0480 -1.0000 -1.0000 0800370 1581350911.10 151.5825 60.0010 32.0000 1.9791 1.9804 417.1877 417.5079 0.0482 -1.0000 -1.0000 0800448 1581350911.20 151.5825 60.0010 32.0000 1.9804 1.9816 417.1215 417.4414 0.0482 -1.0000 -1.0000 0800932 1581350911.30 151.5825 60.0010 32.0000 1.9795 1.9808 417.0301 417.3511 0.0483 -1.0000 -1.0000 0800995 1581350911.40 151.5825 60.0010 32.0000 1.9789 1.9802 417.1658 417.4860 0.0481 -1.0000 -1.0000 0801073 1581350911.50 151.5825 60.0010 32.0000 1.9788 1.9800 417.2375 417.5576 0.0481 -1.0000 -1.0000 0801135 1581350911.60 151.4714 60.0010 32.0000 1.9784 1.9797 417.2818 417.6022 0.0482 -1.0000 -1.0000 0801198 1581350911.70 151.4714 60.0010 32.0000 1.9783 1.9795 417.0924 417.4125 0.0482 -1.0000 -1.0000 0801432 1581350911.80 151.4714 60.0010 32.0000 1.9789 1.9802 417.0093 417.3298 0.0482 -1.0000 -1.0000 0801495 1581350911.90 151.4714 60.0010 32.0000 1.9795 1.9807 416.9641 417.2849 0.0483 -1.0000 -1.0000 0801573 1581350912.00 151.4714 60.0010 32.0000 1.9796 1.9809 417.0063 417.3268 0.0482 -1.0000 -1.0000 0801636 1581350912.10 151.4714 60.0010 32.0000 1.9781 1.9794 417.2720 417.5925 0.0482 -1.0000 -1.0000 0801698 1581350912.20 151.4714 60.0010 32.0000 1.9799 1.9811 417.0897 417.4096 0.0481 -1.0000 -1.0000 0801932 1581350912.30 151.4714 60.0010 32.0000 1.9795 1.9807 416.9634 417.2835 0.0482 -1.0000 -1.0000 0801995 1581350912.40 151.4714 60.0010 32.0000 1.9793 1.9805 417.0249 417.3446 0.0481 -1.0000 -1.0000 0802057 1581350912.50 151.4714 60.0010 32.0000 1.9794 1.9806 417.0908 417.4104 0.0481 -1.0000 -1.0000 0802136 1581350912.60 151.4740 60.0010 32.0000 1.9780 1.9792 417.1841 417.5039 0.0481 -1.0000 -1.0000 0802198 1581350912.70 151.4984 60.0010 32.0000 1.9782 1.9794 417.2162 417.5362 0.0481 -1.0000 -1.0000 0802901 1581350912.80 151.4984 60.0010 32.0000 1.9793 1.9805 417.1631 417.4832 0.0481 -1.0000 -1.0000 0802964 1581350912.90 151.4984 60.0010 32.0000 1.9794 1.9807 416.9964 417.3160 0.0481 -1.0000 -1.0000 0803057 1581350913.00 151.4984 60.0010 32.0000 1.9799 1.9812 417.0053 417.3245 0.0480 -1.0000 -1.0000 0803183 1581350913.10 151.4984 60.0010 32.0000 1.9794 1.9806 417.0458 417.3661 0.0483 -1.0000 -1.0000 0803260 1581350913.20 151.5628 60.0010 32.0000 1.9792 1.9805 417.1482 417.4686 0.0481 -1.0000 -1.0000 0803323 1581350913.30 151.5665 60.0010 32.0000 1.9794 1.9807 417.0705 417.3894 0.0480 -1.0000 -1.0000 0803386 1581350913.40 151.5665 60.0010 32.0000 1.9797 1.9810 416.9683 417.2884 0.0482 -1.0000 -1.0000 0803464 1581350913.50 151.5665 60.0010 32.0000 1.9787 1.9800 416.9289 417.2488 0.0481 -1.0000 -1.0000 0803526 1581350913.60 151.5665 60.0010 32.0000 1.9790 1.9802 417.0706 417.3907 0.0482 -1.0000 -1.0000 0803589 1581350913.70 151.5665 60.0010 32.0000 1.9784 1.9797 417.1933 417.5142 0.0482 -1.0000 -1.0000 0803651 1581350913.80 151.6339 60.0010 32.0000 1.9793 1.9805 417.1231 417.4425 0.0480 -1.0000 -1.0000 0803714 1581350913.90 151.6339 60.0010 32.0000 1.9798 1.9811 416.9907 417.3120 0.0483 -1.0000 -1.0000 0803792 1581350914.00 151.6339 60.0010 32.0000 1.9808 1.9821 417.0137 417.3346 0.0483 -1.0000 -1.0000 0803854 1581350914.10 151.6339 60.0010 32.0000 1.9796 1.9808 416.9692 417.2901 0.0483 -1.0000 -1.0000 0803917 1581350914.20 151.6339 60.0010 32.0000 1.9793 1.9806 417.0472 417.3672 0.0482 -1.0000 -1.0000 0803995 1581350914.30 151.6076 60.0010 32.0000 1.9784 1.9797 417.0363 417.3559 0.0480 -1.0000 -1.0000 0804057 1581350914.40 151.5711 60.0010 32.0000 1.9789 1.9802 417.0290 417.3490 0.0482 -1.0000 -1.0000 0804120 1581350914.50 151.5711 60.0010 32.0000 1.9793 1.9805 417.0293 417.3499 0.0482 -1.0000 -1.0000 0804182 1581350914.60 151.5711 60.0010 32.0000 1.9787 1.9800 416.9436 417.2641 0.0482 -1.0000 -1.0000 0804245 1581350914.70 151.3750 60.0010 32.0000 1.9790 1.9803 416.9992 417.3191 0.0481 -1.0000 -1.0000 0804323 1581350914.80 151.3750 60.0010 32.0000 1.9781 1.9794 417.1658 417.4868 0.0483 -1.0000 -1.0000 0804448 1581350914.90 151.3750 60.0010 32.0000 1.9773 1.9786 417.1591 417.4788 0.0480 -1.0000 -1.0000 0804510 1581350915.00 151.3750 60.0010 32.0000 1.9782 1.9794 417.2152 417.5354 0.0482 -1.0000 -1.0000 0804573 1581350915.10 151.3750 60.0010 32.0000 1.9796 1.9809 417.0047 417.3244 0.0481 -1.0000 -1.0000 0804651 1581350915.20 151.3750 60.0010 32.0000 1.9798 1.9810 416.9404 417.2608 0.0482 -1.0000 -1.0000 0804714 1581350915.30 151.3750 60.0010 32.0000 1.9796 1.9808 417.0064 417.3265 0.0481 -1.0000 -1.0000 0804948 1581350915.40 151.3750 60.0010 32.0000 1.9794 1.9807 417.1153 417.4345 0.0480 -1.0000 -1.0000 0805026 1581350915.50 151.3884 60.0010 32.0000 1.9792 1.9804 417.1966 417.5166 0.0482 -1.0000 -1.0000 0805073 1581350915.60 151.4160 60.0010 32.0000 1.9789 1.9801 417.0881 417.4091 0.0483 -1.0000 -1.0000 0805151 1581350915.70 151.4160 60.0010 32.0000 1.9788 1.9801 417.0570 417.3781 0.0483 -1.0000 -1.0000 0805214 1581350915.80 151.4160 60.0010 32.0000 1.9785 1.9797 416.9443 417.2647 0.0482 -1.0000 -1.0000 0805401 1581350915.90 151.4160 60.0010 32.0000 1.9779 1.9791 417.0927 417.4129 0.0482 -1.0000 -1.0000 0805479 1581350916.00 151.4160 60.0010 32.0000 1.9780 1.9792 417.1694 417.4890 0.0481 -1.0000 -1.0000 0805542 1581350916.10 151.4160 60.0010 32.0000 1.9781 1.9794 417.1872 417.5071 0.0481 -1.0000 -1.0000 0805604 1581350916.20 151.4610 60.0010 32.0000 1.9786 1.9799 417.1125 417.4318 0.0480 -1.0000 -1.0000 0805683 1581350916.30 151.4610 60.0010 32.0000 1.9798 1.9810 416.8934 417.2136 0.0482 -1.0000 -1.0000 0805917 1581350916.40 151.4610 60.0010 32.0000 1.9791 1.9804 416.9579 417.2781 0.0482 -1.0000 -1.0000 0805980 1581350916.50 151.4610 60.0010 32.0000 1.9801 1.9814 417.1187 417.4402 0.0484 -1.0000 -1.0000 0806073 1581350916.60 151.4610 60.0010 32.0000 1.9797 1.9810 417.1413 417.4645 0.0486 -1.0000 -1.0000 0806135 1581350916.70 151.4708 60.0010 32.0000 1.9795 1.9807 417.0573 417.3791 0.0484 -1.0000 -1.0000 0806198 1581350916.80 151.4824 60.0010 32.0000 1.9794 1.9806 416.9601 417.2820 0.0484 -1.0000 -1.0000 0806417 1581350916.90 151.4824 60.0010 32.0000 1.9795 1.9808 416.8888 417.2082 0.0482 -1.0000 -1.0000 0806479 1581350917.00 151.4824 60.0010 32.0000 1.9791 1.9804 417.0572 417.3782 0.0483 -1.0000 -1.0000 0806542 1581350917.10 151.4824 60.0010 32.0000 1.9784 1.9796 417.1616 417.4819 0.0481 -1.0000 -1.0000 0806604 1581350917.20 151.4824 60.0010 32.0000 1.9777 1.9790 417.1344 417.4544 0.0482 -1.0000 -1.0000 0806667 1581350917.30 151.4953 60.0010 32.0000 1.9792 1.9804 417.0088 417.3293 0.0481 -1.0000 -1.0000 0806745 1581350917.40 151.5062 60.0010 32.0000 1.9787 1.9799 416.9364 417.2560 0.0482 -1.0000 -1.0000 0807433 1581350917.50 151.5062 60.0010 32.0000 1.9791 1.9804 416.9401 417.2601 0.0482 -1.0000 -1.0000 0807495 1581350917.60 151.5062 60.0010 32.0000 1.9788 1.9801 417.0292 417.3499 0.0482 -1.0000 -1.0000 0807557 1581350917.70 151.5062 60.0010 32.0000 1.9783 1.9795 417.0483 417.3683 0.0481 -1.0000 -1.0000 0807730 1581350917.80 151.5062 60.0010 32.0000 1.9789 1.9802 417.0051 417.3262 0.0483 -1.0000 -1.0000 0807792 1581350917.90 151.4791 60.0010 32.0000 1.9793 1.9805 416.9757 417.2955 0.0481 -1.0000 -1.0000 0807854 1581350918.00 151.4791 60.0010 32.0000 1.9794 1.9806 416.8844 417.2037 0.0481 -1.0000 -1.0000 0807917 1581350918.10 151.4791 60.0010 32.0000 1.9786 1.9798 417.0671 417.3871 0.0482 -1.0000 -1.0000 0807980 1581350918.20 151.4791 60.0010 32.0000 1.9785 1.9797 417.1674 417.4877 0.0482 -1.0000 -1.0000 0808057 1581350918.30 151.4791 60.0010 32.0000 1.9791 1.9804 417.1595 417.4795 0.0481 -1.0000 -1.0000 0808120 1581350918.40 151.4791 60.0010 32.0000 1.9800 1.9813 417.2351 417.5551 0.0481 -1.0000 -1.0000 0808183 1581350918.50 151.4791 60.0010 32.0000 1.9809 1.9821 416.9929 417.3130 0.0482 -1.0000 -1.0000 0808260 1581350918.60 151.4791 60.0010 32.0000 1.9807 1.9820 417.0393 417.3595 0.0482 -1.0000 -1.0000 0808323 1581350918.70 151.4791 60.0010 32.0000 1.9800 1.9812 417.0657 417.3863 0.0482 -1.0000 -1.0000 0808386 1581350918.80 151.6054 60.0010 32.0000 1.9799 1.9811 417.1824 417.5025 0.0482 -1.0000 -1.0000 0808448 1581350918.90 151.6189 60.0010 32.0000 1.9803 1.9815 416.9879 417.3082 0.0482 -1.0000 -1.0000 0808510 1581350919.00 151.5869 60.0010 32.0000 1.9802 1.9814 416.9119 417.2317 0.0481 -1.0000 -1.0000 0808573 1581350919.10 151.5784 60.0010 32.0000 1.9800 1.9812 417.0071 417.3268 0.0481 -1.0000 -1.0000 0808651 1581350919.20 151.5784 60.0010 32.0000 1.9794 1.9807 417.1841 417.5039 0.0481 -1.0000 -1.0000 0808714 1581350919.30 151.5784 60.0010 32.0000 1.9796 1.9808 417.2810 417.6010 0.0481 -1.0000 -1.0000 0808776 1581350919.40 151.5784 60.0010 32.0000 1.9796 1.9808 417.2203 417.5400 0.0481 -1.0000 -1.0000 0809026 1581350919.50 151.5784 60.0010 32.0000 1.9808 1.9820 417.2069 417.5279 0.0483 -1.0000 -1.0000 0809089 1581350919.60 151.5784 60.0010 32.0000 1.9806 1.9819 417.1220 417.4419 0.0481 -1.0000 -1.0000 0809151 1581350919.70 151.5784 60.0010 32.0000 1.9806 1.9818 417.0106 417.3300 0.0480 -1.0000 -1.0000 0809214 1581350919.80 151.5784 60.0010 32.0000 1.9803 1.9816 416.9880 417.3084 0.0482 -1.0000 -1.0000 0809276 1581350919.90 151.5784 60.0010 32.0000 1.9797 1.9810 417.1839 417.5038 0.0481 -1.0000 -1.0000 0809433 1581350920.00 151.5799 60.0006 32.0000 1.9798 1.9811 417.1471 417.4675 0.0482 -1.0000 -1.0000 0809495 1581350920.10 151.5815 60.0001 32.0000 1.9804 1.9817 417.0361 417.3559 0.0481 -1.0000 -1.0000 0809557 1581350920.20 151.5815 60.0001 32.0000 1.9800 1.9812 416.9444 417.2639 0.0481 -1.0000 -1.0000 0809635 1581350920.30 151.5815 60.0001 32.0000 1.9791 1.9803 416.9809 417.3006 0.0482 -1.0000 -1.0000 0809698 1581350920.40 151.6108 60.0001 32.0000 1.9796 1.9809 417.0323 417.3526 0.0482 -1.0000 -1.0000 0809980 1581350920.50 151.6108 60.0001 32.0000 1.9787 1.9800 417.1249 417.4452 0.0482 -1.0000 -1.0000 0810042 1581350920.60 151.6108 60.0001 32.0000 1.9783 1.9796 417.1865 417.5076 0.0483 -1.0000 -1.0000 0810105 1581350920.70 151.5942 60.0001 32.0000 1.9795 1.9807 417.0364 417.3563 0.0481 -1.0000 -1.0000 0810167 1581350920.80 151.5382 60.0001 32.0000 1.9790 1.9803 416.9617 417.2824 0.0482 -1.0000 -1.0000 0810245 1581350920.90 151.5382 60.0001 32.0000 1.9796 1.9809 416.9297 417.2498 0.0482 -1.0000 -1.0000 0810307 1581350921.00 151.5382 60.0001 32.0000 1.9794 1.9807 416.9054 417.2250 0.0481 -1.0000 -1.0000 0810417 1581350921.10 151.5382 60.0001 32.0000 1.9786 1.9799 417.1548 417.4752 0.0481 -1.0000 -1.0000 0810495 1581350921.20 151.5382 60.0001 32.0000 1.9785 1.9798 417.1128 417.4331 0.0482 -1.0000 -1.0000 0810557 1581350921.30 151.5228 60.0001 32.0000 1.9780 1.9793 417.1445 417.4646 0.0481 -1.0000 -1.0000 0810620 1581350921.40 151.4025 60.0001 32.0000 1.9784 1.9797 416.9435 417.2619 0.0480 -1.0000 -1.0000 0810682 1581350921.50 151.4025 60.0001 32.0000 1.9796 1.9809 416.8503 417.1700 0.0480 -1.0000 -1.0000 0811417 1581350921.60 151.4025 60.0001 32.0000 1.9788 1.9801 416.9748 417.2950 0.0482 -1.0000 -1.0000 0811480 1581350921.70 151.4025 60.0001 32.0000 1.9791 1.9804 417.0593 417.3791 0.0482 -1.0000 -1.0000 0811557 1581350921.80 151.4025 60.0001 32.0000 1.9780 1.9792 417.0901 417.4117 0.0484 -1.0000 -1.0000 0811635 1581350921.90 151.5065 60.0001 32.0000 1.9780 1.9792 417.0107 417.3303 0.0480 -1.0000 -1.0000 0811698 1581350922.00 151.5065 60.0001 32.0000 1.9789 1.9801 417.0444 417.3643 0.0482 -1.0000 -1.0000 0811760 1581350922.10 151.5065 60.0001 32.0000 1.9791 1.9804 416.9284 417.2492 0.0483 -1.0000 -1.0000 0811823 1581350922.20 151.5065 60.0001 32.0000 1.9778 1.9791 417.0015 417.3274 0.0494 -1.0000 -1.0000 0811901 1581350922.30 151.5065 60.0001 32.0000 1.9775 1.9788 417.0447 417.3800 0.0504 -1.0000 -1.0000 0811964 1581350922.40 151.5065 60.0001 32.0000 1.9782 1.9795 417.0159 417.3477 0.0496 -1.0000 -1.0000 0812026 1581350922.50 151.5065 60.0001 32.0000 1.9788 1.9801 416.9852 417.3109 0.0488 -1.0000 -1.0000 0812230 1581350922.60 151.5065 60.0001 32.0000 1.9788 1.9801 416.8732 417.1939 0.0483 -1.0000 -1.0000 0812307 1581350922.70 151.5065 60.0001 32.0000 1.9792 1.9805 416.8583 417.1796 0.0484 -1.0000 -1.0000 0812354 1581350922.80 151.5065 60.0001 32.0000 1.9788 1.9800 416.9883 417.3094 0.0483 -1.0000 -1.0000 0812432 1581350922.90 151.5065 60.0001 32.0000 1.9783 1.9795 417.0850 417.4055 0.0482 -1.0000 -1.0000 0812495 1581350923.00 151.4821 60.0001 32.0000 1.9784 1.9797 417.1381 417.4591 0.0483 -1.0000 -1.0000 0812698 1581350923.10 151.4821 60.0001 32.0000 1.9792 1.9805 417.0723 417.3941 0.0483 -1.0000 -1.0000 0812760 1581350923.20 151.4657 60.0001 32.0000 1.9799 1.9812 416.9333 417.2524 0.0481 -1.0000 -1.0000 0812823 1581350923.30 151.4505 60.0001 32.0000 1.9789 1.9802 416.9096 417.2297 0.0482 -1.0000 -1.0000 0812886 1581350923.40 151.4505 60.0001 32.0000 1.9781 1.9793 417.1163 417.4355 0.0479 -1.0000 -1.0000 0812964 1581350923.50 151.4505 60.0001 32.0000 1.9783 1.9795 417.1004 417.4200 0.0481 -1.0000 -1.0000 0813026 1581350923.60 151.4505 60.0001 32.0000 1.9777 1.9789 417.1288 417.4495 0.0483 -1.0000 -1.0000 0813089 1581350923.70 151.4505 60.0001 32.0000 1.9790 1.9803 416.9930 417.3140 0.0483 -1.0000 -1.0000 0813167 1581350923.80 151.4505 60.0001 32.0000 1.9790 1.9802 416.8397 417.1595 0.0481 -1.0000 -1.0000 0813229 1581350923.90 151.4505 60.0001 32.0000 1.9790 1.9802 416.9199 417.2394 0.0481 -1.0000 -1.0000 0813292 1581350924.00 151.4505 60.0001 32.0000 1.9797 1.9810 417.0390 417.3602 0.0483 -1.0000 -1.0000 0813354 1581350924.10 151.5428 60.0001 32.0000 1.9794 1.9806 417.1295 417.4499 0.0481 -1.0000 -1.0000 0813698 1581350924.20 151.5428 60.0001 32.0000 1.9789 1.9802 416.9699 417.2896 0.0482 -1.0000 -1.0000 0813776 1581350924.30 151.5428 60.0001 32.0000 1.9792 1.9805 416.8942 417.2144 0.0482 -1.0000 -1.0000 0813839 1581350924.40 151.5428 60.0001 32.0000 1.9795 1.9807 416.8880 417.2083 0.0482 -1.0000 -1.0000 0813901 1581350924.50 151.5428 60.0001 32.0000 1.9792 1.9805 417.1464 417.4666 0.0482 -1.0000 -1.0000 0813964 1581350924.60 151.5428 60.0001 32.0000 1.9791 1.9804 417.0720 417.3930 0.0483 -1.0000 -1.0000 0814245 1581350924.70 151.5428 60.0001 32.0000 1.9786 1.9799 417.0085 417.3291 0.0482 -1.0000 -1.0000 0814307 1581350924.80 151.5428 60.0001 32.0000 1.9793 1.9806 416.9434 417.2631 0.0481 -1.0000 -1.0000 0814386 1581350924.90 151.5114 60.0002 32.0000 1.9789 1.9802 416.9890 417.3094 0.0482 -1.0000 -1.0000 0814448 1581350925.00 151.4533 60.0002 32.0000 1.9787 1.9799 417.0792 417.3999 0.0482 -1.0000 -1.0000 0814510 1581350925.10 151.4533 60.0002 32.0000 1.9780 1.9793 417.0369 417.3572 0.0483 -1.0000 -1.0000 0814745 1581350925.20 151.4533 60.0002 32.0000 1.9782 1.9795 417.1426 417.4635 0.0483 -1.0000 -1.0000 0814807 1581350925.30 151.4533 60.0002 32.0000 1.9789 1.9801 417.1819 417.5035 0.0483 -1.0000 -1.0000 0814870 1581350925.40 151.4958 60.0002 32.0000 1.9796 1.9808 417.0520 417.3727 0.0483 -1.0000 -1.0000 0814948 1581350925.50 151.4958 60.0002 32.0000 1.9797 1.9809 417.0072 417.3284 0.0483 -1.0000 -1.0000 0815010 1581350925.60 151.4958 60.0002 32.0000 1.9790 1.9803 417.0853 417.4049 0.0481 -1.0000 -1.0000 0815182 1581350925.70 151.4958 60.0002 32.0000 1.9788 1.9800 417.1205 417.4399 0.0480 -1.0000 -1.0000 0815260 1581350925.80 151.4592 60.0002 32.0000 1.9787 1.9799 417.1367 417.4562 0.0481 -1.0000 -1.0000 0815323 1581350925.90 151.4592 60.0002 32.0000 1.9790 1.9803 416.9414 417.2615 0.0482 -1.0000 -1.0000 0815386 1581350926.00 151.4592 60.0002 32.0000 1.9796 1.9808 416.9011 417.2208 0.0481 -1.0000 -1.0000 0815448 1581350926.10 151.4592 60.0002 32.0000 1.9799 1.9811 416.8790 417.1986 0.0481 -1.0000 -1.0000 0815683 1581350926.20 151.4592 60.0002 32.0000 1.9797 1.9810 416.9612 417.2817 0.0482 -1.0000 -1.0000 0815760 1581350926.30 151.4692 60.0002 32.0000 1.9792 1.9804 417.1824 417.5024 0.0481 -1.0000 -1.0000 0815823 1581350926.40 151.4811 60.0002 32.0000 1.9785 1.9798 417.2186 417.5391 0.0482 -1.0000 -1.0000 0815886 1581350926.50 151.4811 60.0002 32.0000 1.9789 1.9802 417.1582 417.4772 0.0480 -1.0000 -1.0000 0815964 1581350926.60 151.4811 60.0002 32.0000 1.9792 1.9805 417.0354 417.3553 0.0481 -1.0000 -1.0000 0816214 1581350926.70 151.4811 60.0002 32.0000 1.9793 1.9805 417.0149 417.3352 0.0482 -1.0000 -1.0000 0816292 1581350926.80 151.4811 60.0002 32.0000 1.9784 1.9796 417.1016 417.4248 0.0487 -1.0000 -1.0000 0816370 1581350926.90 151.5470 60.0002 32.0000 1.9787 1.9799 417.1422 417.4678 0.0491 -1.0000 -1.0000 0816432 1581350927.00 151.5470 60.0002 32.0000 1.9789 1.9802 417.0812 417.4072 0.0490 -1.0000 -1.0000 0816495 1581350927.10 151.5470 60.0002 32.0000 1.9797 1.9810 416.9532 417.2763 0.0485 -1.0000 -1.0000 0817182 1581350927.20 151.5470 60.0002 32.0000 1.9797 1.9810 416.8852 417.2058 0.0483 -1.0000 -1.0000 0817292 1581350927.30 151.5470 60.0002 32.0000 1.9792 1.9805 416.9988 417.3198 0.0483 -1.0000 -1.0000 0817354 1581350927.40 151.5110 60.0002 32.0000 1.9777 1.9790 417.0075 417.3281 0.0482 -1.0000 -1.0000 0817433 1581350927.50 151.4732 60.0002 32.0000 1.9776 1.9789 417.1241 417.4448 0.0482 -1.0000 -1.0000 0817495 1581350927.60 151.4732 60.0002 32.0000 1.9780 1.9792 417.1376 417.4583 0.0483 -1.0000 -1.0000 0817557 1581350927.70 151.4732 60.0002 32.0000 1.9788 1.9800 416.9647 417.2866 0.0484 -1.0000 -1.0000 0817635 1581350927.80 151.4732 60.0002 32.0000 1.9788 1.9801 416.9489 417.2692 0.0482 -1.0000 -1.0000 0817698 1581350927.90 151.4732 60.0002 32.0000 1.9787 1.9799 416.9822 417.3028 0.0483 -1.0000 -1.0000 0817760 1581350928.00 151.5434 60.0002 32.0000 1.9778 1.9791 417.0622 417.3827 0.0482 -1.0000 -1.0000 0817823 1581350928.10 151.5434 60.0002 32.0000 1.9784 1.9797 417.2205 417.5414 0.0482 -1.0000 -1.0000 0817886 1581350928.20 151.5434 60.0002 32.0000 1.9791 1.9803 417.1053 417.4251 0.0481 -1.0000 -1.0000 0818464 1581350928.30 151.5434 60.0002 32.0000 1.9792 1.9804 416.9766 417.2973 0.0483 -1.0000 -1.0000 0818526 1581350928.40 151.5434 60.0002 32.0000 1.9786 1.9798 416.8807 417.2015 0.0483 -1.0000 -1.0000 0818589 1581350928.50 151.5390 60.0002 32.0000 1.9785 1.9798 416.9340 417.2552 0.0483 -1.0000 -1.0000 0818667 1581350928.60 151.5216 60.0002 32.0000 1.9780 1.9793 417.0427 417.3625 0.0481 -1.0000 -1.0000 0818714 1581350928.70 151.5216 60.0002 32.0000 1.9778 1.9790 417.1417 417.4616 0.0481 -1.0000 -1.0000 0818792 1581350928.80 151.5216 60.0002 32.0000 1.9778 1.9791 417.1373 417.4581 0.0483 -1.0000 -1.0000 0818854 1581350928.90 151.5216 60.0002 32.0000 1.9789 1.9802 417.1496 417.4702 0.0482 -1.0000 -1.0000 0818917 1581350929.00 151.5216 60.0002 32.0000 1.9792 1.9804 416.8683 417.1884 0.0481 -1.0000 -1.0000 0818979 1581350929.10 151.5216 60.0002 32.0000 1.9795 1.9808 416.9540 417.2742 0.0482 -1.0000 -1.0000 0819057 1581350929.20 151.5216 60.0002 32.0000 1.9789 1.9802 416.9520 417.2725 0.0483 -1.0000 -1.0000 0819120 1581350929.30 151.5216 60.0002 32.0000 1.9779 1.9792 417.1002 417.4217 0.0483 -1.0000 -1.0000 0819182 1581350929.40 151.5216 60.0002 32.0000 1.9785 1.9798 417.0386 417.3598 0.0483 -1.0000 -1.0000 0819245 1581350929.50 151.5216 60.0002 32.0000 1.9792 1.9805 416.9635 417.2840 0.0483 -1.0000 -1.0000 0819307 1581350929.60 151.5216 60.0002 32.0000 1.9798 1.9811 416.8797 417.2009 0.0483 -1.0000 -1.0000 0819370 1581350929.70 151.3874 60.0000 32.0000 1.9791 1.9804 416.9700 417.2904 0.0482 -1.0000 -1.0000 0819448 1581350929.80 151.3874 60.0000 32.0000 1.9786 1.9798 417.0012 417.3219 0.0483 -1.0000 -1.0000 0819510 1581350929.90 151.3874 60.0000 32.0000 1.9781 1.9794 417.0778 417.3995 0.0484 -1.0000 -1.0000 0819589 1581350930.00 151.3874 60.0000 32.0000 1.9781 1.9794 417.1433 417.4653 0.0484 -1.0000 -1.0000 0819651 1581350930.10 151.3874 60.0000 32.0000 1.9795 1.9808 416.9924 417.3124 0.0483 -1.0000 -1.0000 0819714 1581350930.20 151.3874 60.0000 32.0000 1.9805 1.9818 416.9988 417.3205 0.0484 -1.0000 -1.0000 0819792 1581350930.30 151.3874 60.0000 32.0000 1.9793 1.9805 417.0264 417.3461 0.0481 -1.0000 -1.0000 0819854 1581350930.40 151.3874 60.0000 32.0000 1.9783 1.9796 417.0371 417.3578 0.0483 -1.0000 -1.0000 0819917 1581350930.50 151.3874 60.0000 32.0000 1.9784 1.9796 417.1267 417.4481 0.0483 -1.0000 -1.0000 0819995 1581350930.60 151.3874 60.0000 32.0000 1.9776 1.9789 417.2003 417.5207 0.0482 -1.0000 -1.0000 0820042 1581350930.70 151.3874 60.0000 32.0000 1.9794 1.9806 417.1365 417.4576 0.0483 -1.0000 -1.0000 0820432 1581350930.80 151.3874 60.0000 32.0000 1.9790 1.9803 416.9688 417.2890 0.0481 -1.0000 -1.0000 0820495 1581350930.90 151.5202 60.0000 32.0000 1.9796 1.9808 416.9373 417.2585 0.0483 -1.0000 -1.0000 0820557 1581350931.00 151.6019 60.0000 32.0000 1.9800 1.9813 417.0861 417.4056 0.0482 -1.0000 -1.0000 0820620 1581350931.10 151.6019 60.0000 32.0000 1.9791 1.9804 417.1696 417.4903 0.0482 -1.0000 -1.0000 0820698 1581350931.20 151.6019 60.0000 32.0000 1.9789 1.9801 417.1268 417.4478 0.0483 -1.0000 -1.0000 0820932 1581350931.30 151.6019 60.0000 32.0000 1.9791 1.9804 417.0101 417.3307 0.0483 -1.0000 -1.0000 0821010 1581350931.40 151.6019 60.0000 32.0000 1.9794 1.9807 416.9432 417.2633 0.0481 -1.0000 -1.0000 0821073 1581350931.50 151.3469 60.0000 32.0000 1.9782 1.9794 416.9013 417.2212 0.0482 -1.0000 -1.0000 0821135 1581350931.60 151.3469 60.0000 32.0000 1.9785 1.9797 417.0755 417.3970 0.0484 -1.0000 -1.0000 0821198 1581350931.70 151.3469 60.0000 32.0000 1.9783 1.9795 417.1470 417.4680 0.0482 -1.0000 -1.0000 0821276 1581350931.80 151.3469 60.0000 32.0000 1.9784 1.9797 417.0627 417.3835 0.0483 -1.0000 -1.0000 0821448 1581350931.90 151.3469 60.0000 32.0000 1.9789 1.9802 416.8623 417.1841 0.0484 -1.0000 -1.0000 0821526 1581350932.00 151.3479 60.0000 32.0000 1.9789 1.9802 416.8454 417.1664 0.0483 -1.0000 -1.0000 0821589 1581350932.10 151.3512 60.0000 32.0000 1.9789 1.9802 416.8759 417.1967 0.0482 -1.0000 -1.0000 0821651 1581350932.20 151.3512 60.0000 32.0000 1.9795 1.9807 416.9972 417.3176 0.0483 -1.0000 -1.0000 0821730 1581350932.30 151.3512 60.0000 32.0000 1.9792 1.9805 417.1140 417.4366 0.0485 -1.0000 -1.0000 0821964 1581350932.40 151.3512 60.0000 32.0000 1.9790 1.9803 417.1398 417.4637 0.0487 -1.0000 -1.0000 0822026 1581350932.50 151.3512 60.0000 32.0000 1.9799 1.9812 417.1535 417.4757 0.0485 -1.0000 -1.0000 0822105 1581350932.60 151.4459 60.0000 32.0000 1.9797 1.9810 416.9699 417.2909 0.0483 -1.0000 -1.0000 0822167 1581350932.70 151.4592 60.0000 32.0000 1.9797 1.9810 416.9419 417.2629 0.0483 -1.0000 -1.0000 0822230 1581350932.80 151.4592 60.0000 32.0000 1.9799 1.9811 417.0336 417.3550 0.0483 -1.0000 -1.0000 0822932 1581350932.90 151.4592 60.0000 32.0000 1.9779 1.9791 417.0500 417.3704 0.0482 -1.0000 -1.0000 0822995 1581350933.00 151.4592 60.0000 32.0000 1.9783 1.9795 417.1732 417.4937 0.0482 -1.0000 -1.0000 0823073 1581350933.10 151.4592 60.0000 32.0000 1.9785 1.9798 417.1706 417.4918 0.0484 -1.0000 -1.0000 0823167 1581350933.20 151.5030 60.0000 32.0000 1.9797 1.9809 416.9362 417.2575 0.0483 -1.0000 -1.0000 0823229 1581350933.30 151.5030 60.0000 32.0000 1.9792 1.9804 416.9519 417.2734 0.0483 -1.0000 -1.0000 0823292 1581350933.40 151.5030 60.0000 32.0000 1.9787 1.9799 416.9992 417.3195 0.0482 -1.0000 -1.0000 0823354 1581350933.50 151.5030 60.0000 32.0000 1.9784 1.9796 417.1913 417.5122 0.0483 -1.0000 -1.0000 0823433 1581350933.60 151.5030 60.0000 32.0000 1.9780 1.9793 417.1536 417.4737 0.0482 -1.0000 -1.0000 0823495 1581350933.70 151.4487 60.0000 32.0000 1.9785 1.9797 417.1567 417.4776 0.0483 -1.0000 -1.0000 0823557 1581350933.80 151.4249 60.0000 32.0000 1.9791 1.9804 416.9982 417.3185 0.0482 -1.0000 -1.0000 0823620 1581350933.90 151.4249 60.0000 32.0000 1.9786 1.9799 417.0118 417.3315 0.0481 -1.0000 -1.0000 0823698 1581350934.00 151.4249 60.0000 32.0000 1.9787 1.9799 416.9039 417.2249 0.0484 -1.0000 -1.0000 0823760 1581350934.10 151.4249 60.0000 32.0000 1.9782 1.9794 416.9779 417.2971 0.0480 -1.0000 -1.0000 0823823 1581350934.20 151.4249 60.0000 32.0000 1.9778 1.9790 417.1931 417.5134 0.0481 -1.0000 -1.0000 0823964 1581350934.30 151.4903 60.0000 32.0000 1.9783 1.9796 417.1300 417.4501 0.0482 -1.0000 -1.0000 0824026 1581350934.40 151.4994 60.0000 32.0000 1.9780 1.9793 417.1334 417.4541 0.0482 -1.0000 -1.0000 0824089 1581350934.50 151.4994 60.0000 32.0000 1.9786 1.9798 416.9850 417.3051 0.0482 -1.0000 -1.0000 0824151 1581350934.60 151.4994 60.0000 32.0000 1.9781 1.9793 417.0563 417.3772 0.0483 -1.0000 -1.0000 0824214 1581350934.70 151.4994 60.0000 32.0000 1.9780 1.9792 417.1705 417.4908 0.0482 -1.0000 -1.0000 0824276 1581350934.80 151.4994 60.0000 32.0000 1.9787 1.9800 417.1579 417.4773 0.0481 -1.0000 -1.0000 0824354 1581350934.90 151.4994 60.0000 32.0000 1.9785 1.9797 417.1438 417.4640 0.0481 -1.0000 -1.0000 0824417 1581350935.00 151.4994 60.0000 32.0000 1.9787 1.9800 416.8913 417.2110 0.0481 -1.0000 -1.0000 0824479 1581350935.10 151.4994 60.0000 32.0000 1.9788 1.9801 416.9404 417.2611 0.0482 -1.0000 -1.0000 0824557 1581350935.20 151.4994 60.0000 32.0000 1.9794 1.9807 416.9251 417.2452 0.0482 -1.0000 -1.0000 0824620 1581350935.30 151.4994 60.0000 32.0000 1.9782 1.9795 416.9419 417.2632 0.0483 -1.0000 -1.0000 0824714 1581350935.40 151.4820 60.0000 32.0000 1.9777 1.9789 417.1720 417.4928 0.0483 -1.0000 -1.0000 0824792 1581350935.50 151.4768 60.0000 32.0000 1.9784 1.9796 417.1257 417.4457 0.0481 -1.0000 -1.0000 0824870 1581350935.60 151.4768 60.0000 32.0000 1.9792 1.9805 417.1217 417.4420 0.0482 -1.0000 -1.0000 0824932 1581350935.70 151.4768 60.0000 32.0000 1.9796 1.9809 416.9915 417.3120 0.0482 -1.0000 -1.0000 0824995 1581350935.80 151.4768 60.0000 32.0000 1.9796 1.9808 416.8590 417.1797 0.0483 -1.0000 -1.0000 0825182 1581350935.90 151.4777 60.0000 32.0000 1.9790 1.9803 416.9726 417.2935 0.0482 -1.0000 -1.0000 0825245 1581350936.00 151.5009 60.0000 32.0000 1.9785 1.9798 417.1436 417.4633 0.0481 -1.0000 -1.0000 0825307 1581350936.10 151.5009 60.0000 32.0000 1.9784 1.9796 417.2296 417.5505 0.0483 -1.0000 -1.0000 0825370 1581350936.20 151.5009 60.0000 32.0000 1.9792 1.9805 417.1292 417.4493 0.0483 -1.0000 -1.0000 0825448 1581350936.30 151.5009 60.0000 32.0000 1.9804 1.9817 417.0446 417.3694 0.0491 -1.0000 -1.0000 0825510 1581350936.40 151.5009 60.0000 32.0000 1.9790 1.9803 416.9486 417.2783 0.0497 -1.0000 -1.0000 0825683 1581350936.50 151.3890 60.0000 32.0000 1.9788 1.9801 417.0658 417.3930 0.0491 -1.0000 -1.0000 0825760 1581350936.60 151.3890 60.0000 32.0000 1.9780 1.9792 417.1446 417.4691 0.0487 -1.0000 -1.0000 0825823 1581350936.70 151.3890 60.0000 32.0000 1.9784 1.9796 417.1635 417.4854 0.0484 -1.0000 -1.0000 0825886 1581350936.80 151.3890 60.0000 32.0000 1.9786 1.9798 416.8861 417.2069 0.0483 -1.0000 -1.0000 0825948 1581350936.90 151.3890 60.0000 32.0000 1.9792 1.9805 416.8997 417.2201 0.0482 -1.0000 -1.0000 0826698 1581350937.00 151.3890 60.0000 32.0000 1.9787 1.9799 416.9274 417.2485 0.0484 -1.0000 -1.0000 0826792 1581350937.10 151.3890 60.0000 32.0000 1.9786 1.9799 417.1409 417.4634 0.0485 -1.0000 -1.0000 0826854 1581350937.20 151.3890 60.0000 32.0000 1.9790 1.9803 417.1515 417.4741 0.0485 -1.0000 -1.0000 0826917 1581350937.30 151.3929 60.0000 32.0000 1.9791 1.9803 417.0520 417.3746 0.0485 -1.0000 -1.0000 0826979 1581350937.40 151.4178 60.0000 32.0000 1.9790 1.9803 417.0156 417.3368 0.0483 -1.0000 -1.0000 0827057 1581350937.50 151.4178 60.0000 32.0000 1.9786 1.9799 416.9069 417.2270 0.0482 -1.0000 -1.0000 0827120 1581350937.60 151.4178 60.0000 32.0000 1.9780 1.9792 416.9419 417.2621 0.0482 -1.0000 -1.0000 0827182 1581350937.70 151.4178 60.0000 32.0000 1.9777 1.9789 417.0107 417.3306 0.0482 -1.0000 -1.0000 0827260 1581350937.80 151.4178 60.0000 32.0000 1.9774 1.9786 417.0676 417.3879 0.0482 -1.0000 -1.0000 0827323 1581350937.90 151.4178 60.0000 32.0000 1.9782 1.9794 417.0362 417.3562 0.0481 -1.0000 -1.0000 0827464 1581350938.00 151.4178 60.0000 32.0000 1.9790 1.9803 416.8970 417.2176 0.0483 -1.0000 -1.0000 0827526 1581350938.10 151.3272 60.0000 32.0000 1.9796 1.9809 416.9189 417.2392 0.0482 -1.0000 -1.0000 0827589 1581350938.20 151.3272 60.0000 32.0000 1.9792 1.9805 416.9663 417.2863 0.0481 -1.0000 -1.0000 0827667 1581350938.30 151.3272 60.0000 32.0000 1.9784 1.9796 417.0740 417.3933 0.0480 -1.0000 -1.0000 0827730 1581350938.40 151.3272 60.0000 32.0000 1.9779 1.9792 417.1623 417.4826 0.0482 -1.0000 -1.0000 0827948 1581350938.50 151.3272 60.0000 32.0000 1.9780 1.9793 417.0776 417.3977 0.0482 -1.0000 -1.0000 0828026 1581350938.60 151.3272 60.0000 32.0000 1.9787 1.9799 417.0247 417.3459 0.0482 -1.0000 -1.0000 0828089 1581350938.70 151.3282 60.0000 32.0000 1.9788 1.9801 416.8949 417.2147 0.0481 -1.0000 -1.0000 0828151 1581350938.80 151.3282 60.0000 32.0000 1.9789 1.9801 416.9226 417.2426 0.0481 -1.0000 -1.0000 0828230 1581350938.90 151.3282 60.0000 32.0000 1.9781 1.9794 417.0236 417.3424 0.0480 -1.0000 -1.0000 0828510 1581350939.00 151.3282 60.0000 32.0000 1.9781 1.9793 417.0553 417.3750 0.0481 -1.0000 -1.0000 0828573 1581350939.10 151.3282 60.0000 32.0000 1.9791 1.9804 416.9761 417.2964 0.0482 -1.0000 -1.0000 0828651 1581350939.20 151.3529 60.0000 32.0000 1.9796 1.9808 416.9516 417.2723 0.0482 -1.0000 -1.0000 0828714 1581350939.30 151.3529 60.0000 32.0000 1.9797 1.9809 416.9716 417.2919 0.0482 -1.0000 -1.0000 0828776 1581350939.40 151.3529 60.0000 32.0000 1.9780 1.9793 417.0850 417.4051 0.0482 -1.0000 -1.0000 0828839 1581350939.50 151.3529 60.0000 32.0000 1.9778 1.9791 417.0957 417.4162 0.0482 -1.0000 -1.0000 0828995 1581350939.60 151.3529 60.0000 32.0000 1.9783 1.9796 417.0208 417.3415 0.0482 -1.0000 -1.0000 0829057 1581350939.70 151.3529 60.0000 32.0000 1.9784 1.9796 416.9239 417.2440 0.0481 -1.0000 -1.0000 0829135 1581350939.80 151.3529 60.0000 32.0000 1.9788 1.9801 416.9931 417.3138 0.0482 -1.0000 -1.0000 0829198 1581350939.90 151.3529 60.0000 32.0000 1.9783 1.9796 417.0992 417.4192 0.0481 -1.0000 -1.0000 0829260 1581350940.00 151.3529 60.0000 32.0000 1.9787 1.9799 417.1011 417.4213 0.0482 -1.0000 -1.0000 0829495 1581350940.10 151.3529 60.0000 32.0000 1.9782 1.9794 417.2251 417.5442 0.0481 -1.0000 -1.0000 0829557 1581350940.20 151.5121 60.0009 32.0000 1.9789 1.9802 417.0824 417.4030 0.0482 -1.0000 -1.0000 0829635 1581350940.30 151.5121 60.0009 32.0000 1.9796 1.9808 416.9199 417.2404 0.0482 -1.0000 -1.0000 0829698 1581350940.40 151.4497 60.0009 32.0000 1.9790 1.9803 416.9224 417.2425 0.0481 -1.0000 -1.0000 0829760 1581350940.50 151.4497 60.0009 32.0000 1.9782 1.9794 416.9904 417.3091 0.0479 -1.0000 -1.0000 0830010 1581350940.60 151.4497 60.0009 32.0000 1.9779 1.9791 417.1329 417.4527 0.0482 -1.0000 -1.0000 0830073 1581350940.70 151.4497 60.0009 32.0000 1.9776 1.9788 417.1425 417.4623 0.0481 -1.0000 -1.0000 0830135 1581350940.80 151.4497 60.0009 32.0000 1.9779 1.9792 417.1717 417.4919 0.0482 -1.0000 -1.0000 0830214 1581350940.90 151.4497 60.0009 32.0000 1.9787 1.9800 417.0079 417.3282 0.0482 -1.0000 -1.0000 0830276 1581350941.00 151.3824 60.0009 32.0000 1.9790 1.9802 416.9359 417.2553 0.0481 -1.0000 -1.0000 0830495 1581350941.10 151.3824 60.0009 32.0000 1.9790 1.9802 416.8961 417.2161 0.0482 -1.0000 -1.0000 0830573 1581350941.20 151.3824 60.0009 32.0000 1.9783 1.9795 416.9872 417.3064 0.0480 -1.0000 -1.0000 0830635 1581350941.30 151.3824 60.0009 32.0000 1.9780 1.9792 417.1493 417.4692 0.0481 -1.0000 -1.0000 0830698 1581350941.40 151.3824 60.0009 32.0000 1.9778 1.9791 417.1756 417.4958 0.0482 -1.0000 -1.0000 0830760 1581350941.50 151.3921 60.0009 32.0000 1.9785 1.9797 417.1137 417.4347 0.0482 -1.0000 -1.0000 0831010 1581350941.60 151.3921 60.0009 32.0000 1.9793 1.9805 416.9393 417.2585 0.0480 -1.0000 -1.0000 0831073 1581350941.70 151.3921 60.0009 32.0000 1.9785 1.9797 416.9596 417.2786 0.0480 -1.0000 -1.0000 0831135 1581350941.80 151.3921 60.0009 32.0000 1.9782 1.9795 417.1152 417.4352 0.0481 -1.0000 -1.0000 0831198 1581350941.90 151.3921 60.0009 32.0000 1.9777 1.9790 417.1905 417.5097 0.0480 -1.0000 -1.0000 0831276 1581350942.00 151.3824 60.0009 32.0000 1.9791 1.9803 417.1853 417.5053 0.0482 -1.0000 -1.0000 0831667 1581350942.10 151.3710 60.0009 32.0000 1.9791 1.9803 417.1291 417.4497 0.0482 -1.0000 -1.0000 0831745 1581350942.20 151.3710 60.0009 32.0000 1.9789 1.9802 416.9999 417.3194 0.0481 -1.0000 -1.0000 0831807 1581350942.30 151.3710 60.0009 32.0000 1.9789 1.9801 416.9687 417.2895 0.0483 -1.0000 -1.0000 0831870 1581350942.40 151.3710 60.0009 32.0000 1.9786 1.9799 417.1052 417.4255 0.0482 -1.0000 -1.0000 0831932 1581350942.50 151.3710 60.0009 32.0000 1.9776 1.9788 417.1469 417.4670 0.0482 -1.0000 -1.0000 0832010 1581350942.60 151.3710 60.0009 32.0000 1.9786 1.9798 417.2765 417.5976 0.0483 -1.0000 -1.0000 0832073 1581350942.70 151.3710 60.0009 32.0000 1.9790 1.9803 417.0395 417.3590 0.0481 -1.0000 -1.0000 0832135 1581350942.80 151.3710 60.0009 32.0000 1.9796 1.9809 416.8057 417.1258 0.0482 -1.0000 -1.0000 0832214 1581350942.90 151.3710 60.0009 32.0000 1.9792 1.9804 416.9270 417.2474 0.0482 -1.0000 -1.0000 0832260 1581350943.00 151.3710 60.0009 32.0000 1.9786 1.9798 416.9160 417.2362 0.0481 -1.0000 -1.0000 0832339 1581350943.10 151.4366 60.0009 32.0000 1.9783 1.9795 417.0837 417.4024 0.0480 -1.0000 -1.0000 0832510 1581350943.20 151.5342 60.0009 32.0000 1.9781 1.9793 417.0277 417.3477 0.0482 -1.0000 -1.0000 0832573 1581350943.30 151.5342 60.0009 32.0000 1.9787 1.9800 417.0134 417.3328 0.0481 -1.0000 -1.0000 0832635 1581350943.40 151.5342 60.0009 32.0000 1.9784 1.9797 417.0244 417.3453 0.0483 -1.0000 -1.0000 0832714 1581350943.50 151.5342 60.0009 32.0000 1.9789 1.9802 417.0501 417.3709 0.0482 -1.0000 -1.0000 0832776 1581350943.60 151.5342 60.0009 32.0000 1.9789 1.9801 417.0308 417.3513 0.0482 -1.0000 -1.0000 0833245 1581350943.70 151.4427 60.0009 32.0000 1.9783 1.9796 417.2004 417.5201 0.0481 -1.0000 -1.0000 0833323 1581350943.80 151.4427 60.0009 32.0000 1.9786 1.9798 417.0857 417.4051 0.0480 -1.0000 -1.0000 0833386 1581350943.90 151.4427 60.0009 32.0000 1.9794 1.9806 416.9857 417.3054 0.0481 -1.0000 -1.0000 0833448 1581350944.00 151.4427 60.0009 32.0000 1.9793 1.9806 416.8987 417.2193 0.0482 -1.0000 -1.0000 0833510 1581350944.10 151.4427 60.0009 32.0000 1.9795 1.9807 416.8891 417.2097 0.0483 -1.0000 -1.0000 0833589 1581350944.20 151.4545 60.0009 32.0000 1.9790 1.9802 416.9782 417.2984 0.0482 -1.0000 -1.0000 0833651 1581350944.30 151.4633 60.0009 32.0000 1.9782 1.9795 417.1901 417.5106 0.0483 -1.0000 -1.0000 0833714 1581350944.40 151.4633 60.0009 32.0000 1.9788 1.9800 417.1881 417.5086 0.0481 -1.0000 -1.0000 0833776 1581350944.50 151.4633 60.0009 32.0000 1.9786 1.9798 417.0989 417.4183 0.0481 -1.0000 -1.0000 0833854 1581350944.60 151.4633 60.0009 32.0000 1.9795 1.9807 417.0234 417.3436 0.0482 -1.0000 -1.0000 0834026 1581350944.70 151.4633 60.0009 32.0000 1.9795 1.9808 416.9807 417.3009 0.0481 -1.0000 -1.0000 0834089 1581350944.80 151.4109 60.0005 32.0000 1.9792 1.9804 417.1015 417.4214 0.0481 -1.0000 -1.0000 0834167 1581350944.90 151.4109 60.0005 32.0000 1.9787 1.9799 417.1440 417.4642 0.0483 -1.0000 -1.0000 0834230 1581350945.00 151.4109 60.0005 32.0000 1.9793 1.9805 417.1431 417.4634 0.0481 -1.0000 -1.0000 0834292 1581350945.10 151.4109 60.0005 32.0000 1.9789 1.9801 416.9674 417.2877 0.0483 -1.0000 -1.0000 0834479 1581350945.20 151.4109 60.0005 32.0000 1.9795 1.9807 416.9742 417.2955 0.0483 -1.0000 -1.0000 0834542 1581350945.30 151.5306 60.0005 32.0000 1.9796 1.9808 416.9455 417.2659 0.0482 -1.0000 -1.0000 0834604 1581350945.40 151.5306 60.0005 32.0000 1.9793 1.9806 416.9471 417.2684 0.0483 -1.0000 -1.0000 0834682 1581350945.50 151.5306 60.0005 32.0000 1.9786 1.9799 417.0808 417.4019 0.0483 -1.0000 -1.0000 0834745 1581350945.60 151.5306 60.0005 32.0000 1.9791 1.9803 416.9755 417.2959 0.0482 -1.0000 -1.0000 0834995 1581350945.70 151.5306 60.0005 32.0000 1.9787 1.9800 417.1590 417.4799 0.0483 -1.0000 -1.0000 0835073 1581350945.80 151.5278 60.0005 32.0000 1.9796 1.9809 416.9295 417.2509 0.0484 -1.0000 -1.0000 0835135 1581350945.90 151.5096 60.0005 32.0000 1.9798 1.9811 416.8931 417.2138 0.0482 -1.0000 -1.0000 0835214 1581350946.00 151.5096 60.0005 32.0000 1.9792 1.9805 416.9459 417.2663 0.0482 -1.0000 -1.0000 0835276 1581350946.10 151.5096 60.0005 32.0000 1.9790 1.9803 417.1946 417.5152 0.0482 -1.0000 -1.0000 0835698 1581350946.20 151.5096 60.0005 32.0000 1.9793 1.9806 417.2148 417.5349 0.0481 -1.0000 -1.0000 0835776 1581350946.30 151.5096 60.0005 32.0000 1.9797 1.9810 417.0839 417.4042 0.0482 -1.0000 -1.0000 0835839 1581350946.40 151.5096 60.0005 32.0000 1.9791 1.9804 417.0135 417.3334 0.0481 -1.0000 -1.0000 0835901 1581350946.50 151.5096 60.0005 32.0000 1.9795 1.9807 417.0197 417.3395 0.0482 -1.0000 -1.0000 0835995 1581350946.60 151.5096 60.0005 32.0000 1.9783 1.9796 416.9913 417.3118 0.0482 -1.0000 -1.0000 0836089 1581350946.70 151.5096 60.0005 32.0000 1.9777 1.9789 417.1517 417.4723 0.0482 -1.0000 -1.0000 0836167 1581350946.80 151.5096 60.0005 32.0000 1.9785 1.9797 417.1173 417.4385 0.0483 -1.0000 -1.0000 0836245 1581350946.90 151.4941 60.0005 32.0000 1.9793 1.9805 416.9518 417.2724 0.0482 -1.0000 -1.0000 0836323 1581350947.00 151.4842 60.0005 32.0000 1.9798 1.9810 416.9308 417.2514 0.0483 -1.0000 -1.0000 0836386 1581350947.10 151.4842 60.0005 32.0000 1.9791 1.9804 416.9930 417.3136 0.0482 -1.0000 -1.0000 0836448 1581350947.20 151.4842 60.0005 32.0000 1.9780 1.9793 417.1349 417.4570 0.0484 -1.0000 -1.0000 0836698 1581350947.30 151.4842 60.0005 32.0000 1.9779 1.9792 417.1670 417.4874 0.0482 -1.0000 -1.0000 0836760 1581350947.40 151.5317 60.0005 32.0000 1.9782 1.9794 417.1113 417.4323 0.0483 -1.0000 -1.0000 0836839 1581350947.50 151.5970 60.0005 32.0000 1.9792 1.9805 416.9503 417.2712 0.0484 -1.0000 -1.0000 0836901 1581350947.60 151.5970 60.0005 32.0000 1.9795 1.9807 417.0038 417.3259 0.0484 -1.0000 -1.0000 0836964 1581350947.70 151.5970 60.0005 32.0000 1.9798 1.9810 417.0609 417.3823 0.0484 -1.0000 -1.0000 0837198 1581350947.80 151.5970 60.0005 32.0000 1.9792 1.9804 417.2313 417.5508 0.0481 -1.0000 -1.0000 0837260 1581350947.90 151.5970 60.0005 32.0000 1.9793 1.9805 417.1729 417.4942 0.0484 -1.0000 -1.0000 0837354 1581350948.00 151.6688 60.0005 32.0000 1.9804 1.9816 416.9753 417.2965 0.0483 -1.0000 -1.0000 0837417 1581350948.10 151.6841 60.0005 32.0000 1.9801 1.9813 417.0604 417.3818 0.0484 -1.0000 -1.0000 0837480 1581350948.20 151.6841 60.0005 32.0000 1.9797 1.9810 417.1820 417.5036 0.0484 -1.0000 -1.0000 0837714 1581350948.30 151.6841 60.0005 32.0000 1.9797 1.9810 417.2588 417.5802 0.0484 -1.0000 -1.0000 0837776 1581350948.40 151.6841 60.0005 32.0000 1.9805 1.9817 417.1151 417.4361 0.0483 -1.0000 -1.0000 0837839 1581350948.50 151.6841 60.0005 32.0000 1.9809 1.9822 417.0186 417.3404 0.0484 -1.0000 -1.0000 0837917 1581350948.60 151.5676 60.0005 32.0000 1.9806 1.9819 416.9985 417.3194 0.0483 -1.0000 -1.0000 0837980 1581350948.70 151.5676 60.0005 32.0000 1.9805 1.9818 417.1143 417.4356 0.0483 -1.0000 -1.0000 0838214 1581350948.80 151.5676 60.0005 32.0000 1.9793 1.9806 417.1944 417.5169 0.0484 -1.0000 -1.0000 0838276 1581350948.90 151.5676 60.0005 32.0000 1.9790 1.9802 417.1573 417.4782 0.0483 -1.0000 -1.0000 0838339 1581350949.00 151.5676 60.0005 32.0000 1.9796 1.9809 417.1403 417.4623 0.0485 -1.0000 -1.0000 0838401 1581350949.10 151.4636 60.0005 32.0000 1.9803 1.9815 416.9922 417.3122 0.0482 -1.0000 -1.0000 0838479 1581350949.20 151.4382 60.0005 32.0000 1.9789 1.9802 417.1129 417.4339 0.0483 -1.0000 -1.0000 0838964 1581350949.30 151.4382 60.0005 32.0000 1.9786 1.9799 417.1993 417.5200 0.0482 -1.0000 -1.0000 0839026 1581350949.40 151.4382 60.0005 32.0000 1.9780 1.9792 417.2027 417.5239 0.0483 -1.0000 -1.0000 0839104 1581350949.50 151.4382 60.0005 32.0000 1.9785 1.9798 416.9765 417.2979 0.0483 -1.0000 -1.0000 0839151 1581350949.60 151.4382 60.0005 32.0000 1.9793 1.9805 416.8903 417.2110 0.0483 -1.0000 -1.0000 0839229 1581350949.70 151.4382 60.0005 32.0000 1.9791 1.9804 416.9781 417.2989 0.0483 -1.0000 -1.0000 0839510 1581350949.80 151.4382 60.0005 32.0000 1.9786 1.9798 417.1342 417.4561 0.0484 -1.0000 -1.0000 0839573 1581350949.90 151.4382 60.0005 32.0000 1.9785 1.9797 417.1250 417.4473 0.0485 -1.0000 -1.0000 0839651 1581350950.00 151.4382 60.0005 32.0000 1.9784 1.9797 417.1213 417.4430 0.0484 -1.0000 -1.0000 0839714 1581350950.10 151.4382 60.0005 32.0000 1.9789 1.9802 416.9946 417.3170 0.0485 -1.0000 -1.0000 0839776 1581350950.20 151.5209 60.0003 32.0000 1.9793 1.9805 416.9744 417.2962 0.0484 -1.0000 -1.0000 0839964 1581350950.30 151.5378 60.0002 32.0000 1.9784 1.9797 417.1119 417.4331 0.0483 -1.0000 -1.0000 0840026 1581350950.40 151.5378 60.0002 32.0000 1.9780 1.9792 417.2272 417.5480 0.0482 -1.0000 -1.0000 0840104 1581350950.50 151.5378 60.0002 32.0000 1.9788 1.9800 417.2022 417.5226 0.0483 -1.0000 -1.0000 0840167 1581350950.60 151.5378 60.0002 32.0000 1.9790 1.9803 417.0669 417.3887 0.0484 -1.0000 -1.0000 0840245 1581350950.70 151.3161 60.0002 32.0000 1.9793 1.9805 416.9887 417.3100 0.0484 -1.0000 -1.0000 0840307 1581350950.80 151.3905 60.0002 32.0000 1.9797 1.9810 416.9646 417.2856 0.0482 -1.0000 -1.0000 0840432 1581350950.90 151.3905 60.0002 32.0000 1.9797 1.9809 417.0509 417.3728 0.0485 -1.0000 -1.0000 0840495 1581350951.00 151.3905 60.0002 32.0000 1.9779 1.9792 417.1407 417.4618 0.0482 -1.0000 -1.0000 0840557 1581350951.10 151.3905 60.0002 32.0000 1.9785 1.9797 417.1904 417.5106 0.0482 -1.0000 -1.0000 0840635 1581350951.20 151.3905 60.0002 32.0000 1.9786 1.9799 417.1676 417.4887 0.0483 -1.0000 -1.0000 0840698 1581350951.30 151.5720 60.0002 32.0000 1.9793 1.9806 417.1235 417.4455 0.0484 -1.0000 -1.0000 0840760 1581350951.40 151.5720 60.0002 32.0000 1.9799 1.9812 417.1014 417.4228 0.0484 -1.0000 -1.0000 0840839 1581350951.50 151.5720 60.0002 32.0000 1.9793 1.9805 417.1091 417.4303 0.0483 -1.0000 -1.0000 0840901 1581350951.60 151.5720 60.0002 32.0000 1.9787 1.9799 417.1547 417.4758 0.0483 -1.0000 -1.0000 0840948 1581350951.70 151.5720 60.0002 32.0000 1.9776 1.9788 417.2070 417.5277 0.0483 -1.0000 -1.0000 0841026 1581350951.80 151.5541 60.0002 32.0000 1.9789 1.9802 417.1250 417.4447 0.0481 -1.0000 -1.0000 0841089 1581350951.90 151.3843 60.0002 32.0000 1.9783 1.9796 417.0017 417.3227 0.0484 -1.0000 -1.0000 0841167 1581350952.00 151.3843 60.0002 32.0000 1.9789 1.9801 416.9565 417.2778 0.0483 -1.0000 -1.0000 0841229 1581350952.10 151.3843 60.0002 32.0000 1.9798 1.9810 416.9606 417.2826 0.0484 -1.0000 -1.0000 0841292 1581350952.20 151.3843 60.0002 32.0000 1.9788 1.9801 417.0909 417.4128 0.0484 -1.0000 -1.0000 0841370 1581350952.30 151.3843 60.0002 32.0000 1.9782 1.9794 417.1151 417.4365 0.0483 -1.0000 -1.0000 0842057 1581350952.40 151.4651 60.0002 32.0000 1.9786 1.9799 417.1745 417.4950 0.0482 -1.0000 -1.0000 0842120 1581350952.50 151.4651 60.0002 32.0000 1.9786 1.9799 417.0454 417.3662 0.0483 -1.0000 -1.0000 0842183 1581350952.60 151.4651 60.0002 32.0000 1.9791 1.9804 416.8810 417.2022 0.0483 -1.0000 -1.0000 0842245 1581350952.70 151.4651 60.0002 32.0000 1.9784 1.9797 416.9615 417.2827 0.0484 -1.0000 -1.0000 0842307 1581350952.80 151.4651 60.0002 32.0000 1.9781 1.9794 417.0516 417.3740 0.0484 -1.0000 -1.0000 0842386 1581350952.90 151.4651 60.0002 32.0000 1.9775 1.9788 417.1387 417.4594 0.0482 -1.0000 -1.0000 0842448 1581350953.00 151.4651 60.0002 32.0000 1.9789 1.9801 417.1549 417.4762 0.0483 -1.0000 -1.0000 0842510 1581350953.10 151.4651 60.0002 32.0000 1.9789 1.9802 417.0748 417.3963 0.0484 -1.0000 -1.0000 0842589 1581350953.20 151.4651 60.0002 32.0000 1.9790 1.9802 416.9798 417.3012 0.0484 -1.0000 -1.0000 0842651 1581350953.30 151.4651 60.0002 32.0000 1.9786 1.9799 417.1514 417.4722 0.0483 -1.0000 -1.0000 0842714 1581350953.40 151.4651 60.0002 32.0000 1.9780 1.9793 417.1705 417.4919 0.0483 -1.0000 -1.0000 0843214 1581350953.50 151.4262 60.0002 32.0000 1.9781 1.9794 417.1181 417.4396 0.0484 -1.0000 -1.0000 0843276 1581350953.60 151.4262 60.0002 32.0000 1.9781 1.9793 417.2001 417.5218 0.0484 -1.0000 -1.0000 0843339 1581350953.70 151.4262 60.0002 32.0000 1.9792 1.9804 416.9079 417.2293 0.0484 -1.0000 -1.0000 0843417 1581350953.80 151.4262 60.0002 32.0000 1.9793 1.9805 417.0085 417.3304 0.0485 -1.0000 -1.0000 0843480 1581350953.90 151.4262 60.0002 32.0000 1.9783 1.9795 417.1287 417.4494 0.0482 -1.0000 -1.0000 0843730 1581350954.00 151.4262 60.0002 32.0000 1.9781 1.9794 417.1884 417.5103 0.0484 -1.0000 -1.0000 0843792 1581350954.10 151.4262 60.0002 32.0000 1.9787 1.9800 417.1429 417.4646 0.0484 -1.0000 -1.0000 0843854 1581350954.20 151.4262 60.0002 32.0000 1.9798 1.9810 417.0783 417.4000 0.0484 -1.0000 -1.0000 0843932 1581350954.30 151.4262 60.0002 32.0000 1.9792 1.9804 417.0063 417.3271 0.0483 -1.0000 -1.0000 0843995 1581350954.40 151.4262 60.0002 32.0000 1.9790 1.9803 416.9869 417.3078 0.0483 -1.0000 -1.0000 0844057 1581350954.50 151.4262 60.0002 32.0000 1.9789 1.9801 417.0558 417.3775 0.0484 -1.0000 -1.0000 0844135 1581350954.60 151.4262 60.0002 32.0000 1.9784 1.9797 417.1489 417.4694 0.0482 -1.0000 -1.0000 0844198 1581350954.70 151.4262 60.0002 32.0000 1.9780 1.9792 417.1678 417.4883 0.0482 -1.0000 -1.0000 0844260 1581350954.80 151.4091 60.0001 32.0000 1.9787 1.9799 416.9408 417.2602 0.0481 -1.0000 -1.0000 0844339 1581350954.90 151.4091 60.0001 32.0000 1.9796 1.9809 416.9124 417.2331 0.0482 -1.0000 -1.0000 0844432 1581350955.00 151.4091 60.0001 32.0000 1.9787 1.9800 416.9768 417.2977 0.0483 -1.0000 -1.0000 0844495 1581350955.10 151.4241 60.0001 32.0000 1.9782 1.9794 417.1211 417.4408 0.0482 -1.0000 -1.0000 0844557 1581350955.20 151.4214 60.0001 32.0000 1.9778 1.9791 417.1168 417.4379 0.0482 -1.0000 -1.0000 0844620 1581350955.30 151.4214 60.0001 32.0000 1.9785 1.9797 417.1974 417.5184 0.0483 -1.0000 -1.0000 0844682 1581350955.40 151.4214 60.0001 32.0000 1.9795 1.9807 417.0041 417.3253 0.0483 -1.0000 -1.0000 0844932 1581350955.50 151.4214 60.0001 32.0000 1.9792 1.9804 417.0020 417.3232 0.0485 -1.0000 -1.0000 0844995 1581350955.60 151.4214 60.0001 32.0000 1.9791 1.9803 417.0152 417.3363 0.0482 -1.0000 -1.0000 0845057 1581350955.70 151.4214 60.0001 32.0000 1.9786 1.9798 417.0926 417.4126 0.0481 -1.0000 -1.0000 0845135 1581350955.80 151.4214 60.0001 32.0000 1.9792 1.9804 417.1928 417.5135 0.0483 -1.0000 -1.0000 0845198 1581350955.90 151.4526 60.0001 32.0000 1.9795 1.9807 417.0934 417.4147 0.0483 -1.0000 -1.0000 0845495 1581350956.00 151.4526 60.0001 32.0000 1.9797 1.9809 416.8791 417.2014 0.0485 -1.0000 -1.0000 0845557 1581350956.10 151.4526 60.0001 32.0000 1.9798 1.9811 416.9365 417.2569 0.0482 -1.0000 -1.0000 0845620 1581350956.20 151.4526 60.0001 32.0000 1.9793 1.9805 416.9527 417.2728 0.0482 -1.0000 -1.0000 0845698 1581350956.30 151.4526 60.0001 32.0000 1.9789 1.9801 417.1060 417.4264 0.0483 -1.0000 -1.0000 0845760 1581350956.40 151.4273 60.0001 32.0000 1.9778 1.9790 417.1864 417.5082 0.0484 -1.0000 -1.0000 0845932 1581350956.50 151.4273 60.0001 32.0000 1.9787 1.9800 417.2371 417.5582 0.0483 -1.0000 -1.0000 0846010 1581350956.60 151.4273 60.0001 32.0000 1.9800 1.9812 417.0173 417.3384 0.0483 -1.0000 -1.0000 0846089 1581350956.70 151.4273 60.0001 32.0000 1.9788 1.9800 416.9466 417.2674 0.0483 -1.0000 -1.0000 0846151 1581350956.80 151.4273 60.0001 32.0000 1.9789 1.9802 416.9753 417.2961 0.0483 -1.0000 -1.0000 0846229 1581350956.90 151.4273 60.0001 32.0000 1.9785 1.9798 417.1111 417.4314 0.0481 -1.0000 -1.0000 0846292 1581350957.00 151.4273 60.0001 32.0000 1.9782 1.9794 417.1185 417.4391 0.0483 -1.0000 -1.0000 0846667 1581350957.10 151.4273 60.0001 32.0000 1.9791 1.9803 417.0439 417.3651 0.0483 -1.0000 -1.0000 0846745 1581350957.20 151.4273 60.0001 32.0000 1.9791 1.9804 416.9354 417.2554 0.0483 -1.0000 -1.0000 0846807 1581350957.30 151.4273 60.0001 32.0000 1.9787 1.9800 417.0620 417.3838 0.0483 -1.0000 -1.0000 0846870 1581350957.40 151.4273 60.0001 32.0000 1.9776 1.9788 417.1528 417.4738 0.0483 -1.0000 -1.0000 0846932 1581350957.50 151.3956 60.0001 32.0000 1.9785 1.9798 417.1877 417.5089 0.0483 -1.0000 -1.0000 0846995 1581350957.60 151.3937 60.0001 32.0000 1.9795 1.9807 417.0350 417.3566 0.0483 -1.0000 -1.0000 0847057 1581350957.70 151.3937 60.0001 32.0000 1.9791 1.9804 416.9949 417.3164 0.0484 -1.0000 -1.0000 0847135 1581350957.80 151.3937 60.0001 32.0000 1.9793 1.9805 416.9562 417.2765 0.0482 -1.0000 -1.0000 0847198 1581350957.90 151.3937 60.0001 32.0000 1.9792 1.9805 417.0973 417.4189 0.0483 -1.0000 -1.0000 0847276 1581350958.00 151.3937 60.0001 32.0000 1.9788 1.9801 417.1609 417.4818 0.0483 -1.0000 -1.0000 0847432 1581350958.10 151.5684 60.0001 32.0000 1.9790 1.9803 417.2034 417.5244 0.0482 -1.0000 -1.0000 0847495 1581350958.20 151.5684 60.0001 32.0000 1.9795 1.9808 416.8808 417.2009 0.0482 -1.0000 -1.0000 0847573 1581350958.30 151.4733 60.0001 32.0000 1.9793 1.9806 416.9006 417.2214 0.0483 -1.0000 -1.0000 0847635 1581350958.40 151.4733 60.0001 32.0000 1.9790 1.9803 417.0381 417.3625 0.0492 -1.0000 -1.0000 0847698 1581350958.50 151.4733 60.0001 32.0000 1.9786 1.9799 417.0616 417.3988 0.0508 -1.0000 -1.0000 0847932 1581350958.60 151.4350 60.0001 32.0000 1.9793 1.9806 417.1869 417.5229 0.0502 -1.0000 -1.0000 0847995 1581350958.70 151.4350 60.0001 32.0000 1.9785 1.9798 417.2481 417.5746 0.0489 -1.0000 -1.0000 0848057 1581350958.80 151.4350 60.0001 32.0000 1.9793 1.9805 417.0526 417.3764 0.0487 -1.0000 -1.0000 0848135 1581350958.90 151.4350 60.0001 32.0000 1.9793 1.9806 417.0274 417.3495 0.0484 -1.0000 -1.0000 0848198 1581350959.00 151.4350 60.0001 32.0000 1.9791 1.9804 417.0330 417.3549 0.0484 -1.0000 -1.0000 0848417 1581350959.10 151.5721 60.0001 32.0000 1.9791 1.9804 417.0608 417.3828 0.0485 -1.0000 -1.0000 0848495 1581350959.20 151.6035 60.0001 32.0000 1.9790 1.9803 417.1143 417.4359 0.0483 -1.0000 -1.0000 0848557 1581350959.30 151.6035 60.0001 32.0000 1.9791 1.9803 417.1069 417.4283 0.0483 -1.0000 -1.0000 0848620 1581350959.40 151.6035 60.0001 32.0000 1.9793 1.9805 417.0837 417.4047 0.0483 -1.0000 -1.0000 0848698 1581350959.50 151.6035 60.0001 32.0000 1.9792 1.9804 417.0232 417.3447 0.0485 -1.0000 -1.0000 0849026 1581350959.60 151.6035 60.0001 32.0000 1.9791 1.9803 416.9602 417.2819 0.0484 -1.0000 -1.0000 0849089 1581350959.70 151.5680 60.0003 32.0000 1.9789 1.9802 417.0464 417.3670 0.0482 -1.0000 -1.0000 0849151 1581350959.80 151.5680 60.0003 32.0000 1.9791 1.9803 417.1618 417.4836 0.0485 -1.0000 -1.0000 0849214 1581350959.90 151.5680 60.0003 32.0000 1.9783 1.9796 417.2159 417.5359 0.0482 -1.0000 -1.0000 0849292 1581350960.00 151.5680 60.0003 32.0000 1.9792 1.9805 417.1683 417.4893 0.0483 -1.0000 -1.0000 0849510 1581350960.10 151.5680 60.0003 32.0000 1.9787 1.9799 417.0728 417.3934 0.0482 -1.0000 -1.0000 0849573 1581350960.20 151.5680 60.0003 32.0000 1.9790 1.9803 416.9689 417.2896 0.0483 -1.0000 -1.0000 0849635 1581350960.30 151.5680 60.0003 32.0000 1.9801 1.9813 416.9036 417.2249 0.0484 -1.0000 -1.0000 0849698 1581350960.40 151.5680 60.0003 32.0000 1.9792 1.9805 417.1242 417.4454 0.0483 -1.0000 -1.0000 0849760 1581350960.50 151.5680 60.0003 32.0000 1.9789 1.9802 417.1671 417.4888 0.0484 -1.0000 -1.0000 0850010 1581350960.60 151.4745 60.0003 32.0000 1.9787 1.9800 417.1993 417.5212 0.0484 -1.0000 -1.0000 0850073 1581350960.70 151.4673 60.0003 32.0000 1.9794 1.9807 416.9655 417.2864 0.0482 -1.0000 -1.0000 0850135 1581350960.80 151.4673 60.0003 32.0000 1.9792 1.9805 416.9940 417.3144 0.0482 -1.0000 -1.0000 0850214 1581350960.90 151.4496 60.0003 32.0000 1.9790 1.9803 417.1064 417.4271 0.0483 -1.0000 -1.0000 0850276 1581350961.00 151.4496 60.0003 32.0000 1.9784 1.9797 417.0696 417.3910 0.0484 -1.0000 -1.0000 0850339 1581350961.10 151.4496 60.0003 32.0000 1.9789 1.9801 417.1534 417.4750 0.0484 -1.0000 -1.0000 0850495 1581350961.20 151.4496 60.0003 32.0000 1.9786 1.9798 417.1332 417.4543 0.0483 -1.0000 -1.0000 0850557 1581350961.30 151.4496 60.0003 32.0000 1.9791 1.9803 417.0119 417.3332 0.0484 -1.0000 -1.0000 0850620 1581350961.40 151.5647 60.0003 32.0000 1.9795 1.9808 416.9236 417.2442 0.0482 -1.0000 -1.0000 0850698 1581350961.50 151.5647 60.0003 32.0000 1.9796 1.9808 417.0536 417.3743 0.0483 -1.0000 -1.0000 0850760 1581350961.60 151.5647 60.0003 32.0000 1.9782 1.9795 417.1591 417.4805 0.0483 -1.0000 -1.0000 0850995 1581350961.70 151.5647 60.0003 32.0000 1.9784 1.9797 417.1359 417.4581 0.0484 -1.0000 -1.0000 0851057 1581350961.80 151.5647 60.0003 32.0000 1.9788 1.9800 417.1141 417.4354 0.0484 -1.0000 -1.0000 0851135 1581350961.90 151.5647 60.0003 32.0000 1.9788 1.9800 416.9853 417.3072 0.0484 -1.0000 -1.0000 0851198 1581350962.00 151.4542 60.0003 32.0000 1.9788 1.9800 416.9498 417.2702 0.0483 -1.0000 -1.0000 0851260 1581350962.10 151.4542 60.0003 32.0000 1.9783 1.9796 417.0079 417.3296 0.0484 -1.0000 -1.0000 0851698 1581350962.20 151.4542 60.0003 32.0000 1.9780 1.9793 417.0746 417.3962 0.0484 -1.0000 -1.0000 0851776 1581350962.30 151.4542 60.0003 32.0000 1.9779 1.9791 417.0950 417.4158 0.0483 -1.0000 -1.0000 0851823 1581350962.40 151.4542 60.0003 32.0000 1.9784 1.9796 417.0916 417.4134 0.0484 -1.0000 -1.0000 0851886 1581350962.50 151.4542 60.0003 32.0000 1.9790 1.9803 417.0070 417.3285 0.0484 -1.0000 -1.0000 0851964 1581350962.60 151.4542 60.0003 32.0000 1.9788 1.9801 416.9315 417.2527 0.0483 -1.0000 -1.0000 0852245 1581350962.70 151.4542 60.0003 32.0000 1.9782 1.9794 417.1975 417.5185 0.0483 -1.0000 -1.0000 0852307 1581350962.80 151.4870 60.0003 32.0000 1.9790 1.9802 417.1695 417.4910 0.0484 -1.0000 -1.0000 0852370 1581350962.90 151.4907 60.0003 32.0000 1.9795 1.9807 417.1705 417.4928 0.0485 -1.0000 -1.0000 0852432 1581350963.00 151.4907 60.0003 32.0000 1.9804 1.9817 417.0131 417.3350 0.0484 -1.0000 -1.0000 0852495 1581350963.10 151.4907 60.0003 32.0000 1.9799 1.9812 416.9968 417.3192 0.0485 -1.0000 -1.0000 0852745 1581350963.20 151.4907 60.0003 32.0000 1.9792 1.9804 416.9456 417.2659 0.0482 -1.0000 -1.0000 0852823 1581350963.30 151.4907 60.0003 32.0000 1.9786 1.9799 417.0688 417.3897 0.0483 -1.0000 -1.0000 0852886 1581350963.40 151.4907 60.0003 32.0000 1.9792 1.9805 417.0893 417.4112 0.0484 -1.0000 -1.0000 0852948 1581350963.50 151.4907 60.0003 32.0000 1.9790 1.9802 417.0692 417.3911 0.0484 -1.0000 -1.0000 0853010 1581350963.60 151.5519 60.0003 32.0000 1.9801 1.9814 417.0368 417.3577 0.0483 -1.0000 -1.0000 0853214 1581350963.70 151.5392 60.0003 32.0000 1.9798 1.9811 416.9821 417.3039 0.0485 -1.0000 -1.0000 0853276 1581350963.80 151.5225 60.0003 32.0000 1.9792 1.9805 417.1797 417.5014 0.0484 -1.0000 -1.0000 0853339 1581350963.90 151.5225 60.0003 32.0000 1.9782 1.9794 417.2212 417.5431 0.0484 -1.0000 -1.0000 0853417 1581350964.00 151.5225 60.0003 32.0000 1.9787 1.9800 417.1942 417.5160 0.0484 -1.0000 -1.0000 0853480 1581350964.10 151.5312 60.0003 32.0000 1.9801 1.9813 416.9699 417.2910 0.0483 -1.0000 -1.0000 0853542 1581350964.20 151.5544 60.0003 32.0000 1.9801 1.9813 416.9744 417.2964 0.0484 -1.0000 -1.0000 0853620 1581350964.30 151.5544 60.0003 32.0000 1.9785 1.9797 416.9258 417.2479 0.0485 -1.0000 -1.0000 0853683 1581350964.40 151.5544 60.0003 32.0000 1.9796 1.9808 417.0141 417.3352 0.0483 -1.0000 -1.0000 0853745 1581350964.50 151.5544 60.0003 32.0000 1.9802 1.9814 417.0396 417.3611 0.0484 -1.0000 -1.0000 0853807 1581350964.60 151.5544 60.0003 32.0000 1.9788 1.9800 417.2164 417.5385 0.0484 -1.0000 -1.0000 0853995 1581350964.70 151.5675 60.0001 32.0000 1.9795 1.9807 417.1572 417.4793 0.0485 -1.0000 -1.0000 0854057 1581350964.80 151.5741 60.0001 32.0000 1.9795 1.9807 417.1725 417.4984 0.0492 -1.0000 -1.0000 0854120 1581350964.90 151.5741 60.0001 32.0000 1.9799 1.9812 417.0203 417.3491 0.0495 -1.0000 -1.0000 0854183 1581350965.00 151.5741 60.0001 32.0000 1.9794 1.9807 417.0146 417.3420 0.0492 -1.0000 -1.0000 0854245 1581350965.10 151.5741 60.0001 32.0000 1.9789 1.9802 417.0183 417.3438 0.0489 -1.0000 -1.0000 0854495 1581350965.20 151.5661 60.0001 32.0000 1.9791 1.9803 417.2395 417.5628 0.0486 -1.0000 -1.0000 0854557 1581350965.30 151.5114 60.0001 32.0000 1.9799 1.9811 417.1964 417.5202 0.0486 -1.0000 -1.0000 0854620 1581350965.40 151.5114 60.0001 32.0000 1.9799 1.9812 417.1634 417.4859 0.0485 -1.0000 -1.0000 0854682 1581350965.50 151.5114 60.0001 32.0000 1.9793 1.9806 417.0770 417.3984 0.0483 -1.0000 -1.0000 0854745 1581350965.60 151.5114 60.0001 32.0000 1.9796 1.9809 416.9610 417.2824 0.0484 -1.0000 -1.0000 0854807 1581350965.70 151.5114 60.0001 32.0000 1.9787 1.9800 417.0020 417.3248 0.0486 -1.0000 -1.0000 0855214 1581350965.80 151.5114 60.0001 32.0000 1.9792 1.9804 417.1378 417.4596 0.0484 -1.0000 -1.0000 0855276 1581350965.90 151.5114 60.0001 32.0000 1.9784 1.9796 417.2152 417.5364 0.0483 -1.0000 -1.0000 0855339 1581350966.00 151.5258 60.0001 32.0000 1.9789 1.9802 417.0958 417.4181 0.0485 -1.0000 -1.0000 0855401 1581350966.10 151.5258 60.0001 32.0000 1.9795 1.9807 416.9882 417.3105 0.0485 -1.0000 -1.0000 0855464 1581350966.20 151.5258 60.0001 32.0000 1.9791 1.9803 416.9443 417.2657 0.0484 -1.0000 -1.0000 0855729 1581350966.30 151.5258 60.0001 32.0000 1.9797 1.9809 417.0288 417.3500 0.0482 -1.0000 -1.0000 0855792 1581350966.40 151.5404 60.0001 32.0000 1.9782 1.9794 417.2154 417.5372 0.0484 -1.0000 -1.0000 0855854 1581350966.50 151.5078 60.0001 32.0000 1.9788 1.9801 417.2336 417.5554 0.0484 -1.0000 -1.0000 0855932 1581350966.60 151.5078 60.0001 32.0000 1.9783 1.9796 417.1785 417.5009 0.0486 -1.0000 -1.0000 0856026 1581350966.70 151.5078 60.0001 32.0000 1.9799 1.9812 417.0599 417.3831 0.0486 -1.0000 -1.0000 0856198 1581350966.80 151.5078 60.0001 32.0000 1.9799 1.9812 416.9242 417.2474 0.0487 -1.0000 -1.0000 0856276 1581350966.90 151.5115 60.0001 32.0000 1.9791 1.9804 416.9806 417.3050 0.0488 -1.0000 -1.0000 0856339 1581350967.00 151.4687 60.0001 32.0000 1.9783 1.9795 417.1843 417.5075 0.0486 -1.0000 -1.0000 0856401 1581350967.10 151.4687 60.0001 32.0000 1.9781 1.9793 417.1618 417.4840 0.0485 -1.0000 -1.0000 0856464 1581350967.20 151.4687 60.0001 32.0000 1.9794 1.9806 417.0497 417.3717 0.0484 -1.0000 -1.0000 0856932 1581350967.30 151.4687 60.0001 32.0000 1.9792 1.9805 417.0187 417.3409 0.0485 -1.0000 -1.0000 0857010 1581350967.40 151.5435 60.0001 32.0000 1.9798 1.9811 417.0274 417.3509 0.0486 -1.0000 -1.0000 0857089 1581350967.50 151.5866 60.0001 32.0000 1.9793 1.9806 416.9932 417.3150 0.0484 -1.0000 -1.0000 0857151 1581350967.60 151.5866 60.0001 32.0000 1.9791 1.9803 417.1962 417.5180 0.0484 -1.0000 -1.0000 0857214 1581350967.70 151.5866 60.0001 32.0000 1.9786 1.9799 417.2263 417.5491 0.0485 -1.0000 -1.0000 0857276 1581350967.80 151.5866 60.0001 32.0000 1.9792 1.9805 417.1814 417.5035 0.0484 -1.0000 -1.0000 0857339 1581350967.90 151.5866 60.0001 32.0000 1.9796 1.9808 416.9362 417.2586 0.0485 -1.0000 -1.0000 0857417 1581350968.00 151.5473 60.0001 32.0000 1.9794 1.9807 417.0376 417.3589 0.0484 -1.0000 -1.0000 0857480 1581350968.10 151.5473 60.0001 32.0000 1.9790 1.9802 417.0388 417.3605 0.0484 -1.0000 -1.0000 0857542 1581350968.20 151.5473 60.0001 32.0000 1.9790 1.9803 416.9455 417.2673 0.0484 -1.0000 -1.0000 0858183 1581350968.30 151.5473 60.0001 32.0000 1.9796 1.9809 417.1434 417.4649 0.0484 -1.0000 -1.0000 0858245 1581350968.40 151.5473 60.0001 32.0000 1.9791 1.9804 417.0810 417.4023 0.0483 -1.0000 -1.0000 0858307 1581350968.50 151.5617 60.0001 32.0000 1.9793 1.9805 416.9518 417.2743 0.0485 -1.0000 -1.0000 0858386 1581350968.60 151.5833 60.0001 32.0000 1.9792 1.9805 417.0227 417.3451 0.0487 -1.0000 -1.0000 0858448 1581350968.70 151.5833 60.0001 32.0000 1.9787 1.9800 417.0755 417.3988 0.0485 -1.0000 -1.0000 0858510 1581350968.80 151.5833 60.0001 32.0000 1.9786 1.9799 417.2050 417.5274 0.0485 -1.0000 -1.0000 0858589 1581350968.90 151.5833 60.0001 32.0000 1.9783 1.9796 417.1751 417.4979 0.0485 -1.0000 -1.0000 0858651 1581350969.00 151.5833 60.0001 32.0000 1.9788 1.9800 417.1511 417.4734 0.0485 -1.0000 -1.0000 0858714 1581350969.10 151.5943 60.0001 32.0000 1.9791 1.9803 417.0409 417.3623 0.0484 -1.0000 -1.0000 0858776 1581350969.20 151.5943 60.0001 32.0000 1.9796 1.9808 416.9381 417.2598 0.0484 -1.0000 -1.0000 0858964 1581350969.30 151.5943 60.0001 32.0000 1.9801 1.9814 416.9610 417.2833 0.0485 -1.0000 -1.0000 0859026 1581350969.40 151.5943 60.0001 32.0000 1.9793 1.9806 417.2389 417.5612 0.0484 -1.0000 -1.0000 0859089 1581350969.50 151.5943 60.0001 32.0000 1.9782 1.9795 417.2210 417.5432 0.0486 -1.0000 -1.0000 0859151 1581350969.60 151.5943 60.0001 32.0000 1.9780 1.9793 417.1127 417.4361 0.0486 -1.0000 -1.0000 0859214 1581350969.70 151.4924 60.0011 32.0000 1.9792 1.9804 417.0699 417.3924 0.0485 -1.0000 -1.0000 0859464 1581350969.80 151.4924 60.0011 32.0000 1.9791 1.9804 417.0087 417.3314 0.0485 -1.0000 -1.0000 0859510 1581350969.90 151.4924 60.0011 32.0000 1.9791 1.9804 416.8651 417.1865 0.0484 -1.0000 -1.0000 0859589 1581350970.00 151.4924 60.0011 32.0000 1.9794 1.9806 416.9001 417.2222 0.0485 -1.0000 -1.0000 0859651 1581350970.10 151.4924 60.0011 32.0000 1.9789 1.9801 417.0154 417.3372 0.0484 -1.0000 -1.0000 0859714 1581350970.20 151.4924 60.0011 32.0000 1.9784 1.9797 417.1619 417.4832 0.0484 -1.0000 -1.0000 0859807 1581350970.30 151.4924 60.0011 32.0000 1.9779 1.9791 417.1266 417.4490 0.0485 -1.0000 -1.0000 0859870 1581350970.40 151.4924 60.0011 32.0000 1.9787 1.9800 417.0479 417.3702 0.0485 -1.0000 -1.0000 0859932 1581350970.50 151.4924 60.0011 32.0000 1.9790 1.9803 416.8679 417.1921 0.0489 -1.0000 -1.0000 0900010 1581350970.60 151.4924 60.0011 32.0000 1.9793 1.9806 417.0015 417.3273 0.0489 -1.0000 -1.0000 0900073 1581350970.70 151.4843 60.0011 32.0000 1.9780 1.9793 417.0486 417.3717 0.0485 -1.0000 -1.0000 0900307 1581350970.80 151.4259 60.0011 32.0000 1.9785 1.9798 417.1880 417.5118 0.0487 -1.0000 -1.0000 0900386 1581350970.90 151.4259 60.0011 32.0000 1.9789 1.9801 417.1236 417.4454 0.0485 -1.0000 -1.0000 0900448 1581350971.00 151.4259 60.0011 32.0000 1.9792 1.9805 416.9760 417.2984 0.0485 -1.0000 -1.0000 0900511 1581350971.10 151.4259 60.0011 32.0000 1.9791 1.9803 416.8924 417.2141 0.0485 -1.0000 -1.0000 0900573 1581350971.20 151.4259 60.0011 32.0000 1.9792 1.9804 417.0010 417.3244 0.0486 -1.0000 -1.0000 0900636 1581350971.30 151.5028 60.0011 32.0000 1.9790 1.9802 417.1764 417.4987 0.0485 -1.0000 -1.0000 0900698 1581350971.40 151.5028 60.0011 32.0000 1.9785 1.9797 417.2165 417.5395 0.0486 -1.0000 -1.0000 0900776 1581350971.50 151.5028 60.0011 32.0000 1.9782 1.9795 417.1261 417.4483 0.0485 -1.0000 -1.0000 0900839 1581350971.60 151.5028 60.0011 32.0000 1.9793 1.9806 417.0409 417.3630 0.0485 -1.0000 -1.0000 0900901 1581350971.70 151.5028 60.0011 32.0000 1.9786 1.9798 417.0773 417.3996 0.0485 -1.0000 -1.0000 0900979 1581350971.80 151.5363 60.0011 32.0000 1.9791 1.9803 417.1701 417.4918 0.0485 -1.0000 -1.0000 0901042 1581350971.90 151.5934 60.0011 32.0000 1.9788 1.9800 417.1225 417.4461 0.0486 -1.0000 -1.0000 0901120 1581350972.00 151.5934 60.0011 32.0000 1.9801 1.9814 417.0157 417.3381 0.0485 -1.0000 -1.0000 0901182 1581350972.10 151.5934 60.0011 32.0000 1.9795 1.9808 416.9255 417.2487 0.0487 -1.0000 -1.0000 0901245 1581350972.20 151.5934 60.0011 32.0000 1.9793 1.9806 416.9517 417.2748 0.0486 -1.0000 -1.0000 0901323 1581350972.30 151.5934 60.0011 32.0000 1.9794 1.9807 417.0152 417.3371 0.0484 -1.0000 -1.0000 0902026 1581350972.40 151.5707 60.0011 32.0000 1.9785 1.9797 417.1321 417.4558 0.0487 -1.0000 -1.0000 0902089 1581350972.50 151.5707 60.0011 32.0000 1.9791 1.9804 417.0723 417.3947 0.0484 -1.0000 -1.0000 0902151 1581350972.60 151.5707 60.0011 32.0000 1.9787 1.9800 417.1277 417.4484 0.0482 -1.0000 -1.0000 0902214 1581350972.70 151.5707 60.0011 32.0000 1.9797 1.9810 417.0967 417.4189 0.0485 -1.0000 -1.0000 0902276 1581350972.80 151.5707 60.0011 32.0000 1.9787 1.9799 416.9698 417.2920 0.0485 -1.0000 -1.0000 0902354 1581350972.90 151.5436 60.0011 32.0000 1.9785 1.9798 417.0029 417.3251 0.0485 -1.0000 -1.0000 0902417 1581350973.00 151.5357 60.0011 32.0000 1.9785 1.9797 417.0726 417.3954 0.0485 -1.0000 -1.0000 0902479 1581350973.10 151.5357 60.0011 32.0000 1.9786 1.9798 417.0401 417.3623 0.0485 -1.0000 -1.0000 0902557 1581350973.20 151.5357 60.0011 32.0000 1.9788 1.9800 416.9431 417.2653 0.0485 -1.0000 -1.0000 0902620 1581350973.30 151.5357 60.0011 32.0000 1.9795 1.9807 416.9100 417.2322 0.0485 -1.0000 -1.0000 0902792 1581350973.40 151.5357 60.0011 32.0000 1.9793 1.9806 416.9040 417.2265 0.0486 -1.0000 -1.0000 0902870 1581350973.50 151.5792 60.0011 32.0000 1.9790 1.9802 416.9993 417.3217 0.0485 -1.0000 -1.0000 0902932 1581350973.60 151.5792 60.0011 32.0000 1.9781 1.9794 417.1828 417.5043 0.0484 -1.0000 -1.0000 0902995 1581350973.70 151.5792 60.0011 32.0000 1.9785 1.9798 417.1947 417.5169 0.0485 -1.0000 -1.0000 0903073 1581350973.80 151.5792 60.0011 32.0000 1.9785 1.9798 417.0685 417.3914 0.0486 -1.0000 -1.0000 0903448 1581350973.90 151.5792 60.0011 32.0000 1.9791 1.9803 416.9710 417.2936 0.0485 -1.0000 -1.0000 0903526 1581350974.00 151.5792 60.0011 32.0000 1.9791 1.9804 416.9415 417.2632 0.0484 -1.0000 -1.0000 0903589 1581350974.10 151.5792 60.0011 32.0000 1.9786 1.9798 417.0238 417.3463 0.0485 -1.0000 -1.0000 0903651 1581350974.20 151.5792 60.0011 32.0000 1.9789 1.9802 417.1058 417.4278 0.0485 -1.0000 -1.0000 0903729 1581350974.30 151.5792 60.0011 32.0000 1.9789 1.9802 417.1284 417.4509 0.0485 -1.0000 -1.0000 0903792 1581350974.40 151.5792 60.0011 32.0000 1.9783 1.9796 416.9653 417.2859 0.0482 -1.0000 -1.0000 0903854 1581350974.50 151.4338 60.0008 32.0000 1.9794 1.9807 416.9677 417.2899 0.0484 -1.0000 -1.0000 0903917 1581350974.60 151.4338 60.0008 32.0000 1.9793 1.9806 416.8685 417.1900 0.0484 -1.0000 -1.0000 0903980 1581350974.70 151.4338 60.0008 32.0000 1.9789 1.9802 416.9787 417.3010 0.0485 -1.0000 -1.0000 0904057 1581350974.80 151.4338 60.0008 32.0000 1.9790 1.9802 416.9542 417.2758 0.0484 -1.0000 -1.0000 0904120 1581350974.90 151.4338 60.0008 32.0000 1.9790 1.9803 417.0624 417.3850 0.0486 -1.0000 -1.0000 0904214 1581350975.00 151.4338 60.0008 32.0000 1.9791 1.9803 417.1139 417.4363 0.0485 -1.0000 -1.0000 0904276 1581350975.10 151.6881 60.0008 32.0000 1.9802 1.9815 417.0802 417.4027 0.0484 -1.0000 -1.0000 0904354 1581350975.20 151.6881 60.0008 32.0000 1.9799 1.9812 417.0350 417.3575 0.0486 -1.0000 -1.0000 0904417 1581350975.30 151.6881 60.0008 32.0000 1.9804 1.9816 417.0432 417.3643 0.0484 -1.0000 -1.0000 0904479 1581350975.40 151.6881 60.0008 32.0000 1.9803 1.9815 416.9920 417.3147 0.0485 -1.0000 -1.0000 0904745 1581350975.50 151.6881 60.0008 32.0000 1.9796 1.9808 417.0647 417.3866 0.0484 -1.0000 -1.0000 0904807 1581350975.60 151.5894 60.0008 32.0000 1.9797 1.9810 417.2002 417.5217 0.0484 -1.0000 -1.0000 0904870 1581350975.70 151.5636 60.0008 32.0000 1.9795 1.9807 417.1484 417.4712 0.0486 -1.0000 -1.0000 0904948 1581350975.80 151.5636 60.0008 32.0000 1.9799 1.9812 417.0758 417.3978 0.0484 -1.0000 -1.0000 0905010 1581350975.90 151.5636 60.0008 32.0000 1.9812 1.9824 417.0621 417.3855 0.0486 -1.0000 -1.0000 0905448 1581350976.00 151.5636 60.0008 32.0000 1.9813 1.9826 416.9963 417.3182 0.0483 -1.0000 -1.0000 0905510 1581350976.10 151.5718 60.0008 32.0000 1.9804 1.9817 417.1655 417.4879 0.0486 -1.0000 -1.0000 0905573 1581350976.20 151.6137 60.0008 32.0000 1.9800 1.9812 417.2325 417.5558 0.0486 -1.0000 -1.0000 0905651 1581350976.30 151.6137 60.0008 32.0000 1.9798 1.9810 417.1657 417.4884 0.0485 -1.0000 -1.0000 0905714 1581350976.40 151.6137 60.0008 32.0000 1.9799 1.9812 417.0361 417.3580 0.0484 -1.0000 -1.0000 0905980 1581350976.50 151.6137 60.0008 32.0000 1.9798 1.9811 416.9105 417.2338 0.0487 -1.0000 -1.0000 0906042 1581350976.60 151.6137 60.0008 32.0000 1.9797 1.9809 416.9678 417.2908 0.0486 -1.0000 -1.0000 0906104 1581350976.70 151.6052 60.0008 32.0000 1.9799 1.9811 417.1276 417.4491 0.0483 -1.0000 -1.0000 0906167 1581350976.80 151.6052 60.0008 32.0000 1.9794 1.9806 417.2021 417.5232 0.0484 -1.0000 -1.0000 0906260 1581350976.90 151.6052 60.0008 32.0000 1.9797 1.9809 417.0267 417.3489 0.0484 -1.0000 -1.0000 0906464 1581350977.00 151.6052 60.0008 32.0000 1.9799 1.9812 416.9678 417.2890 0.0483 -1.0000 -1.0000 0906526 1581350977.10 151.6052 60.0008 32.0000 1.9794 1.9807 416.9393 417.2609 0.0484 -1.0000 -1.0000 0906604 1581350977.20 151.5522 60.0008 32.0000 1.9794 1.9806 417.1132 417.4356 0.0485 -1.0000 -1.0000 0906667 1581350977.30 151.5125 60.0008 32.0000 1.9788 1.9801 417.1957 417.5179 0.0485 -1.0000 -1.0000 0906729 1581350977.40 151.5125 60.0008 32.0000 1.9792 1.9804 417.0795 417.4016 0.0484 -1.0000 -1.0000 0906948 1581350977.50 151.5125 60.0008 32.0000 1.9800 1.9813 417.0377 417.3598 0.0485 -1.0000 -1.0000 0907010 1581350977.60 151.5125 60.0008 32.0000 1.9802 1.9814 416.9659 417.2896 0.0488 -1.0000 -1.0000 0907073 1581350977.70 151.5114 60.0008 32.0000 1.9794 1.9806 416.9697 417.2951 0.0489 -1.0000 -1.0000 0907151 1581350977.80 151.4753 60.0008 32.0000 1.9790 1.9803 416.9742 417.2974 0.0486 -1.0000 -1.0000 0907214 1581350977.90 151.4753 60.0008 32.0000 1.9785 1.9798 417.1608 417.4835 0.0486 -1.0000 -1.0000 0907448 1581350978.00 151.4753 60.0008 32.0000 1.9790 1.9803 417.0985 417.4220 0.0486 -1.0000 -1.0000 0907511 1581350978.10 151.4753 60.0008 32.0000 1.9795 1.9807 417.0919 417.4146 0.0485 -1.0000 -1.0000 0907589 1581350978.20 151.4753 60.0008 32.0000 1.9787 1.9800 417.0013 417.3229 0.0484 -1.0000 -1.0000 0907651 1581350978.30 151.4393 60.0008 32.0000 1.9783 1.9796 416.9336 417.2562 0.0485 -1.0000 -1.0000 0907714 1581350978.40 151.4377 60.0008 32.0000 1.9785 1.9798 417.0875 417.4091 0.0484 -1.0000 -1.0000 0907948 1581350978.50 151.4377 60.0008 32.0000 1.9789 1.9801 417.2055 417.5279 0.0485 -1.0000 -1.0000 0908010 1581350978.60 151.4377 60.0008 32.0000 1.9788 1.9801 417.1149 417.4371 0.0485 -1.0000 -1.0000 0908073 1581350978.70 151.4377 60.0008 32.0000 1.9798 1.9811 416.9732 417.2951 0.0484 -1.0000 -1.0000 0908135 1581350978.80 151.4377 60.0008 32.0000 1.9787 1.9800 416.9486 417.2702 0.0484 -1.0000 -1.0000 0908214 1581350978.90 151.4393 60.0008 32.0000 1.9789 1.9802 416.9666 417.2901 0.0486 -1.0000 -1.0000 0908698 1581350979.00 151.4393 60.0008 32.0000 1.9786 1.9798 416.9942 417.3165 0.0485 -1.0000 -1.0000 0908760 1581350979.10 151.4393 60.0008 32.0000 1.9780 1.9793 417.1324 417.4543 0.0484 -1.0000 -1.0000 0908839 1581350979.20 151.4393 60.0008 32.0000 1.9791 1.9804 417.0583 417.3809 0.0485 -1.0000 -1.0000 0908901 1581350979.30 151.4393 60.0008 32.0000 1.9789 1.9802 416.9297 417.2516 0.0485 -1.0000 -1.0000 0908964 1581350979.40 151.4393 60.0008 32.0000 1.9786 1.9799 416.8232 417.1454 0.0485 -1.0000 -1.0000 0909026 1581350979.50 151.3714 60.0008 32.0000 1.9782 1.9795 417.0089 417.3313 0.0485 -1.0000 -1.0000 0909104 1581350979.60 151.3714 60.0008 32.0000 1.9781 1.9793 417.0629 417.3848 0.0484 -1.0000 -1.0000 0909182 1581350979.70 151.3714 60.0008 32.0000 1.9783 1.9796 417.0615 417.3850 0.0487 -1.0000 -1.0000 0909245 1581350979.80 151.3714 60.0008 32.0000 1.9793 1.9806 417.1727 417.4952 0.0485 -1.0000 -1.0000 0909307 1581350979.90 151.3714 60.0008 32.0000 1.9792 1.9804 416.9157 417.2374 0.0485 -1.0000 -1.0000 0909386 1581350980.00 151.5578 60.0003 32.0000 1.9797 1.9810 416.9304 417.2527 0.0485 -1.0000 -1.0000 0909448 1581350980.10 151.5578 60.0003 32.0000 1.9796 1.9808 417.0215 417.3440 0.0485 -1.0000 -1.0000 0909511 1581350980.20 151.5578 60.0003 32.0000 1.9781 1.9794 417.1414 417.4641 0.0486 -1.0000 -1.0000 0909589 1581350980.30 151.5578 60.0003 32.0000 1.9790 1.9803 417.1426 417.4663 0.0487 -1.0000 -1.0000 0909651 1581350980.40 151.5578 60.0003 32.0000 1.9787 1.9799 417.0015 417.3248 0.0485 -1.0000 -1.0000 0909714 1581350980.50 151.5578 60.0003 32.0000 1.9796 1.9809 416.9056 417.2273 0.0485 -1.0000 -1.0000 0909932 1581350980.60 151.3883 60.0003 32.0000 1.9784 1.9796 417.0900 417.4117 0.0484 -1.0000 -1.0000 0909995 1581350980.70 151.3883 60.0003 32.0000 1.9777 1.9790 417.1431 417.4646 0.0484 -1.0000 -1.0000 0910073 1581350980.80 151.3883 60.0003 32.0000 1.9789 1.9801 417.1240 417.4460 0.0484 -1.0000 -1.0000 0910151 1581350980.90 151.3883 60.0003 32.0000 1.9792 1.9805 417.1272 417.4487 0.0484 -1.0000 -1.0000 0910214 1581350981.00 151.3883 60.0003 32.0000 1.9791 1.9803 416.8951 417.2172 0.0485 -1.0000 -1.0000 0910276 1581350981.10 151.5131 60.0003 32.0000 1.9798 1.9811 416.8733 417.1956 0.0485 -1.0000 -1.0000 0910354 1581350981.20 151.5381 60.0003 32.0000 1.9797 1.9810 416.9407 417.2631 0.0485 -1.0000 -1.0000 0910417 1581350981.30 151.5381 60.0003 32.0000 1.9792 1.9804 416.9529 417.2750 0.0484 -1.0000 -1.0000 0910479 1581350981.40 151.5381 60.0003 32.0000 1.9778 1.9791 417.1528 417.4754 0.0486 -1.0000 -1.0000 0910557 1581350981.50 151.5381 60.0003 32.0000 1.9783 1.9796 417.1674 417.4896 0.0485 -1.0000 -1.0000 0910932 1581350981.60 151.5381 60.0003 32.0000 1.9783 1.9796 417.1448 417.4675 0.0486 -1.0000 -1.0000 0910995 1581350981.70 151.4973 60.0003 32.0000 1.9793 1.9806 416.9511 417.2737 0.0485 -1.0000 -1.0000 0911073 1581350981.80 151.4973 60.0003 32.0000 1.9791 1.9803 416.9720 417.2937 0.0484 -1.0000 -1.0000 0911135 1581350981.90 151.4973 60.0003 32.0000 1.9787 1.9799 417.0863 417.4085 0.0484 -1.0000 -1.0000 0911198 1581350982.00 151.4973 60.0003 32.0000 1.9784 1.9797 417.2296 417.5521 0.0486 -1.0000 -1.0000 0911542 1581350982.10 151.4973 60.0003 32.0000 1.9789 1.9801 416.9938 417.3160 0.0485 -1.0000 -1.0000 0911604 1581350982.20 151.5188 60.0003 32.0000 1.9796 1.9808 416.9766 417.2988 0.0485 -1.0000 -1.0000 0911683 1581350982.30 151.5365 60.0003 32.0000 1.9794 1.9806 416.9632 417.2857 0.0485 -1.0000 -1.0000 0911745 1581350982.40 151.5365 60.0003 32.0000 1.9789 1.9801 416.9383 417.2610 0.0486 -1.0000 -1.0000 0911807 1581350982.50 151.5365 60.0003 32.0000 1.9786 1.9798 417.0907 417.4135 0.0486 -1.0000 -1.0000 0912214 1581350982.60 151.5365 60.0003 32.0000 1.9789 1.9802 417.1228 417.4455 0.0485 -1.0000 -1.0000 0912276 1581350982.70 151.5365 60.0003 32.0000 1.9779 1.9792 417.1470 417.4699 0.0486 -1.0000 -1.0000 0912339 1581350982.80 151.4782 60.0003 32.0000 1.9789 1.9802 417.0556 417.3776 0.0484 -1.0000 -1.0000 0912417 1581350982.90 151.4782 60.0003 32.0000 1.9793 1.9806 416.8883 417.2099 0.0484 -1.0000 -1.0000 0912479 1581350983.00 151.4782 60.0003 32.0000 1.9791 1.9804 416.9607 417.2820 0.0483 -1.0000 -1.0000 0912542 1581350983.10 151.4782 60.0003 32.0000 1.9786 1.9799 416.9856 417.3075 0.0486 -1.0000 -1.0000 0912682 1581350983.20 151.4782 60.0003 32.0000 1.9780 1.9793 417.0361 417.3588 0.0485 -1.0000 -1.0000 0912745 1581350983.30 151.4696 60.0003 32.0000 1.9774 1.9787 417.1411 417.4633 0.0485 -1.0000 -1.0000 0912807 1581350983.40 151.4635 60.0003 32.0000 1.9781 1.9794 417.1979 417.5203 0.0484 -1.0000 -1.0000 0912901 1581350983.50 151.4635 60.0003 32.0000 1.9794 1.9806 417.0915 417.4133 0.0485 -1.0000 -1.0000 0912964 1581350983.60 151.4635 60.0003 32.0000 1.9800 1.9812 416.8568 417.1795 0.0486 -1.0000 -1.0000 0913026 1581350983.70 151.4635 60.0003 32.0000 1.9792 1.9805 416.8932 417.2158 0.0485 -1.0000 -1.0000 0913104 1581350983.80 151.4635 60.0003 32.0000 1.9790 1.9803 416.9511 417.2733 0.0485 -1.0000 -1.0000 0913167 1581350983.90 151.4622 60.0003 32.0000 1.9789 1.9802 416.9887 417.3110 0.0485 -1.0000 -1.0000 0913245 1581350984.00 151.4619 60.0003 32.0000 1.9779 1.9791 417.1065 417.4298 0.0487 -1.0000 -1.0000 0913307 1581350984.10 151.4619 60.0003 32.0000 1.9789 1.9802 417.0296 417.3521 0.0485 -1.0000 -1.0000 0913683 1581350984.20 151.4619 60.0003 32.0000 1.9786 1.9799 416.9325 417.2542 0.0485 -1.0000 -1.0000 0913760 1581350984.30 151.4619 60.0003 32.0000 1.9788 1.9801 417.0298 417.3518 0.0484 -1.0000 -1.0000 0913823 1581350984.40 151.4619 60.0003 32.0000 1.9784 1.9797 417.0812 417.4043 0.0486 -1.0000 -1.0000 0913886 1581350984.50 151.4196 60.0003 32.0000 1.9791 1.9804 417.1881 417.5110 0.0485 -1.0000 -1.0000 0913964 1581350984.60 151.4196 60.0003 32.0000 1.9789 1.9802 417.1115 417.4349 0.0487 -1.0000 -1.0000 0914432 1581350984.70 151.4196 60.0003 32.0000 1.9795 1.9808 416.9647 417.2877 0.0486 -1.0000 -1.0000 0914495 1581350984.80 151.4196 60.0003 32.0000 1.9794 1.9807 416.9111 417.2330 0.0484 -1.0000 -1.0000 0914573 1581350984.90 151.4196 60.0003 32.0000 1.9783 1.9795 416.9832 417.3051 0.0485 -1.0000 -1.0000 0914635 1581350985.00 151.5201 60.0003 32.0000 1.9785 1.9797 417.0349 417.3578 0.0486 -1.0000 -1.0000 0914698 1581350985.10 151.5288 60.0003 32.0000 1.9794 1.9806 416.9839 417.3068 0.0486 -1.0000 -1.0000 0914948 1581350985.20 151.5288 60.0003 32.0000 1.9789 1.9802 416.8689 417.1914 0.0485 -1.0000 -1.0000 0915010 1581350985.30 151.5288 60.0003 32.0000 1.9790 1.9802 416.9303 417.2525 0.0485 -1.0000 -1.0000 0915073 1581350985.40 151.5288 60.0003 32.0000 1.9785 1.9797 417.1304 417.4528 0.0485 -1.0000 -1.0000 0915151 1581350985.50 151.5288 60.0003 32.0000 1.9782 1.9794 417.1679 417.4905 0.0485 -1.0000 -1.0000 0915214 1581350985.60 151.4188 60.0003 32.0000 1.9787 1.9799 417.1835 417.5046 0.0483 -1.0000 -1.0000 0915276 1581350985.70 151.4188 60.0003 32.0000 1.9788 1.9800 417.1483 417.4707 0.0485 -1.0000 -1.0000 0915339 1581350985.80 151.4188 60.0003 32.0000 1.9787 1.9800 416.9862 417.3086 0.0485 -1.0000 -1.0000 0915417 1581350985.90 151.4188 60.0003 32.0000 1.9790 1.9802 416.9580 417.2801 0.0484 -1.0000 -1.0000 0915479 1581350986.00 151.4164 60.0003 32.0000 1.9787 1.9799 416.9365 417.2578 0.0484 -1.0000 -1.0000 0915542 1581350986.10 151.4062 60.0003 32.0000 1.9789 1.9802 417.1002 417.4226 0.0485 -1.0000 -1.0000 0915604 1581350986.20 151.4062 60.0003 32.0000 1.9792 1.9805 416.9891 417.3115 0.0485 -1.0000 -1.0000 0915683 1581350986.30 151.4062 60.0003 32.0000 1.9794 1.9807 416.9045 417.2273 0.0485 -1.0000 -1.0000 0915745 1581350986.40 151.4062 60.0003 32.0000 1.9795 1.9808 416.9050 417.2265 0.0484 -1.0000 -1.0000 0915807 1581350986.50 151.4062 60.0003 32.0000 1.9791 1.9803 417.0594 417.3803 0.0483 -1.0000 -1.0000 0915886 1581350986.60 151.4860 60.0003 32.0000 1.9787 1.9800 417.1652 417.4876 0.0485 -1.0000 -1.0000 0915948 1581350986.70 151.6502 60.0003 32.0000 1.9786 1.9799 417.1660 417.4882 0.0484 -1.0000 -1.0000 0916026 1581350986.80 151.6502 60.0003 32.0000 1.9787 1.9799 417.1815 417.5039 0.0485 -1.0000 -1.0000 0916089 1581350986.90 151.6502 60.0003 32.0000 1.9792 1.9804 417.0721 417.3956 0.0486 -1.0000 -1.0000 0916151 1581350987.00 151.6502 60.0003 32.0000 1.9789 1.9801 416.9491 417.2723 0.0487 -1.0000 -1.0000 0916214 1581350987.10 151.6502 60.0003 32.0000 1.9793 1.9806 416.8561 417.1785 0.0485 -1.0000 -1.0000 0916292 1581350987.20 151.6298 60.0003 32.0000 1.9792 1.9805 416.8435 417.1653 0.0484 -1.0000 -1.0000 0916682 1581350987.30 151.5278 60.0003 32.0000 1.9793 1.9805 417.0115 417.3333 0.0484 -1.0000 -1.0000 0916745 1581350987.40 151.5278 60.0003 32.0000 1.9790 1.9803 417.1387 417.4615 0.0486 -1.0000 -1.0000 0916807 1581350987.50 151.5278 60.0003 32.0000 1.9781 1.9794 417.0102 417.3317 0.0484 -1.0000 -1.0000 0916870 1581350987.60 151.5278 60.0003 32.0000 1.9787 1.9799 416.9100 417.2307 0.0482 -1.0000 -1.0000 0916932 1581350987.70 151.5278 60.0003 32.0000 1.9793 1.9806 416.8865 417.2089 0.0485 -1.0000 -1.0000 0917229 1581350987.80 151.4382 60.0003 32.0000 1.9788 1.9801 416.9197 417.2413 0.0483 -1.0000 -1.0000 0917292 1581350987.90 151.4353 60.0003 32.0000 1.9790 1.9803 416.8684 417.1896 0.0484 -1.0000 -1.0000 0917354 1581350988.00 151.4353 60.0003 32.0000 1.9782 1.9795 417.0922 417.4137 0.0483 -1.0000 -1.0000 0917432 1581350988.10 151.4353 60.0003 32.0000 1.9790 1.9803 417.1384 417.4593 0.0484 -1.0000 -1.0000 0917511 1581350988.20 151.4353 60.0003 32.0000 1.9789 1.9802 417.1147 417.4363 0.0483 -1.0000 -1.0000 0917729 1581350988.30 151.4215 60.0003 32.0000 1.9795 1.9808 416.9863 417.3077 0.0484 -1.0000 -1.0000 0917792 1581350988.40 151.3858 60.0003 32.0000 1.9793 1.9806 416.9701 417.2918 0.0484 -1.0000 -1.0000 0917870 1581350988.50 151.3858 60.0003 32.0000 1.9788 1.9800 417.0761 417.3976 0.0484 -1.0000 -1.0000 0917932 1581350988.60 151.3858 60.0003 32.0000 1.9780 1.9793 417.1280 417.4498 0.0484 -1.0000 -1.0000 0918011 1581350988.70 151.3858 60.0003 32.0000 1.9780 1.9793 417.0893 417.4117 0.0485 -1.0000 -1.0000 0918183 1581350988.80 151.3858 60.0003 32.0000 1.9792 1.9805 416.9645 417.2875 0.0486 -1.0000 -1.0000 0918260 1581350988.90 151.5528 60.0003 32.0000 1.9792 1.9805 416.9212 417.2444 0.0485 -1.0000 -1.0000 0918323 1581350989.00 151.5528 60.0003 32.0000 1.9797 1.9809 416.9403 417.2614 0.0483 -1.0000 -1.0000 0918386 1581350989.10 151.5528 60.0003 32.0000 1.9795 1.9807 416.9694 417.2910 0.0484 -1.0000 -1.0000 0918464 1581350989.20 151.5528 60.0003 32.0000 1.9780 1.9792 417.0912 417.4123 0.0484 -1.0000 -1.0000 0918729 1581350989.30 151.5528 60.0003 32.0000 1.9778 1.9791 417.2305 417.5527 0.0484 -1.0000 -1.0000 0918792 1581350989.40 151.5528 60.0003 32.0000 1.9783 1.9796 417.1370 417.4585 0.0484 -1.0000 -1.0000 0918870 1581350989.50 151.5201 60.0003 32.0000 1.9781 1.9793 417.1060 417.4282 0.0485 -1.0000 -1.0000 0918932 1581350989.60 151.5201 60.0003 32.0000 1.9794 1.9806 416.8776 417.2004 0.0486 -1.0000 -1.0000 0918995 1581350989.70 151.5201 60.0003 32.0000 1.9798 1.9811 416.9487 417.2716 0.0485 -1.0000 -1.0000 0920042 1581350989.80 151.5201 60.0003 32.0000 1.9798 1.9811 416.9929 417.3135 0.0482 -1.0000 -1.0000 0920104 1581350989.90 151.5201 60.0003 32.0000 1.9794 1.9806 417.1484 417.4692 0.0483 -1.0000 -1.0000 0920182 1581350990.00 151.5189 60.0003 32.0000 1.9784 1.9797 417.1683 417.4899 0.0484 -1.0000 -1.0000 0920245 1581350990.10 151.4108 60.0006 32.0000 1.9788 1.9800 417.1731 417.4951 0.0484 -1.0000 -1.0000 0920307 1581350990.20 151.4108 60.0006 32.0000 1.9790 1.9803 417.1475 417.4681 0.0482 -1.0000 -1.0000 0920386 1581350990.30 151.4108 60.0006 32.0000 1.9794 1.9806 416.9638 417.2868 0.0485 -1.0000 -1.0000 0920448 1581350990.40 151.4108 60.0006 32.0000 1.9798 1.9811 416.9141 417.2355 0.0483 -1.0000 -1.0000 0920526 1581350990.50 151.4108 60.0006 32.0000 1.9797 1.9809 416.9870 417.3088 0.0484 -1.0000 -1.0000 0920604 1581350990.60 151.4257 60.0006 32.0000 1.9794 1.9807 416.9604 417.2816 0.0484 -1.0000 -1.0000 0920667 1581350990.70 151.4264 60.0006 32.0000 1.9796 1.9809 417.1368 417.4589 0.0484 -1.0000 -1.0000 0920729 1581350990.80 151.4264 60.0006 32.0000 1.9797 1.9809 417.0860 417.4092 0.0487 -1.0000 -1.0000 0920792 1581350990.90 151.4264 60.0006 32.0000 1.9801 1.9814 417.0038 417.3281 0.0488 -1.0000 -1.0000 0920854 1581350991.00 151.4264 60.0006 32.0000 1.9795 1.9808 417.0396 417.3634 0.0487 -1.0000 -1.0000 0920932 1581350991.10 151.4302 60.0006 32.0000 1.9791 1.9803 417.0378 417.3623 0.0490 -1.0000 -1.0000 0921010 1581350991.20 151.4554 60.0006 32.0000 1.9792 1.9805 417.1204 417.4492 0.0495 -1.0000 -1.0000 0921073 1581350991.30 151.4554 60.0006 32.0000 1.9790 1.9803 417.1891 417.5170 0.0492 -1.0000 -1.0000 0921135 1581350991.40 151.4554 60.0006 32.0000 1.9793 1.9806 417.2248 417.5507 0.0489 -1.0000 -1.0000 0921198 1581350991.50 151.4554 60.0006 32.0000 1.9796 1.9809 417.1000 417.4225 0.0485 -1.0000 -1.0000 0921260 1581350991.60 151.4554 60.0006 32.0000 1.9793 1.9805 417.0205 417.3426 0.0485 -1.0000 -1.0000 0921323 1581350991.70 151.4712 60.0006 32.0000 1.9800 1.9812 416.8858 417.2089 0.0485 -1.0000 -1.0000 0921401 1581350991.80 151.4712 60.0006 32.0000 1.9786 1.9798 417.1267 417.4484 0.0484 -1.0000 -1.0000 0921464 1581350991.90 151.4712 60.0006 32.0000 1.9788 1.9800 417.1368 417.4585 0.0484 -1.0000 -1.0000 0921542 1581350992.00 151.4712 60.0006 32.0000 1.9785 1.9798 417.1205 417.4418 0.0484 -1.0000 -1.0000 0921604 1581350992.10 151.4712 60.0006 32.0000 1.9801 1.9814 417.0846 417.4073 0.0485 -1.0000 -1.0000 0921667 1581350992.20 151.4520 60.0006 32.0000 1.9798 1.9810 417.0091 417.3304 0.0483 -1.0000 -1.0000 0921729 1581350992.30 151.4251 60.0006 32.0000 1.9797 1.9810 417.0965 417.4183 0.0484 -1.0000 -1.0000 0921792 1581350992.40 151.4251 60.0006 32.0000 1.9788 1.9801 417.1037 417.4255 0.0484 -1.0000 -1.0000 0921854 1581350992.50 151.4251 60.0006 32.0000 1.9786 1.9799 417.1546 417.4759 0.0483 -1.0000 -1.0000 0921932 1581350992.60 151.4251 60.0006 32.0000 1.9789 1.9801 417.2331 417.5545 0.0484 -1.0000 -1.0000 0921995 1581350992.70 151.4251 60.0006 32.0000 1.9790 1.9803 417.0706 417.3924 0.0484 -1.0000 -1.0000 0922057 1581350992.80 151.4251 60.0006 32.0000 1.9795 1.9808 416.9671 417.2887 0.0484 -1.0000 -1.0000 0922245 1581350992.90 151.4251 60.0006 32.0000 1.9786 1.9799 417.1158 417.4369 0.0483 -1.0000 -1.0000 0922307 1581350993.00 151.4438 60.0006 32.0000 1.9799 1.9811 417.1482 417.4687 0.0482 -1.0000 -1.0000 0922370 1581350993.10 151.4438 60.0006 32.0000 1.9787 1.9799 417.1792 417.4997 0.0482 -1.0000 -1.0000 0922448 1581350993.20 151.4438 60.0006 32.0000 1.9795 1.9807 417.0418 417.3644 0.0485 -1.0000 -1.0000 0922510 1581350993.30 151.4438 60.0006 32.0000 1.9798 1.9811 416.9165 417.2372 0.0483 -1.0000 -1.0000 0922948 1581350993.40 151.4438 60.0006 32.0000 1.9796 1.9808 417.0085 417.3297 0.0483 -1.0000 -1.0000 0923026 1581350993.50 151.4438 60.0006 32.0000 1.9798 1.9811 417.0434 417.3647 0.0483 -1.0000 -1.0000 0923089 1581350993.60 151.5704 60.0006 32.0000 1.9792 1.9805 417.2536 417.5748 0.0483 -1.0000 -1.0000 0923151 1581350993.70 151.5704 60.0006 32.0000 1.9784 1.9797 417.2343 417.5549 0.0482 -1.0000 -1.0000 0923229 1581350993.80 151.5704 60.0006 32.0000 1.9790 1.9802 417.1162 417.4383 0.0485 -1.0000 -1.0000 0923480 1581350993.90 151.5704 60.0006 32.0000 1.9788 1.9801 417.1125 417.4346 0.0484 -1.0000 -1.0000 0923557 1581350994.00 151.5704 60.0006 32.0000 1.9792 1.9804 417.0898 417.4109 0.0482 -1.0000 -1.0000 0923620 1581350994.10 151.5229 60.0006 32.0000 1.9784 1.9796 417.1484 417.4703 0.0483 -1.0000 -1.0000 0923683 1581350994.20 151.4963 60.0006 32.0000 1.9782 1.9794 417.1829 417.5033 0.0483 -1.0000 -1.0000 0923760 1581350994.30 151.4963 60.0006 32.0000 1.9785 1.9797 417.0710 417.3926 0.0484 -1.0000 -1.0000 0923948 1581350994.40 151.4963 60.0006 32.0000 1.9792 1.9804 417.1055 417.4278 0.0485 -1.0000 -1.0000 0924011 1581350994.50 151.4963 60.0006 32.0000 1.9793 1.9806 416.8955 417.2176 0.0485 -1.0000 -1.0000 0924073 1581350994.60 151.4963 60.0006 32.0000 1.9789 1.9802 417.0321 417.3546 0.0485 -1.0000 -1.0000 0924135 1581350994.70 151.4269 60.0006 32.0000 1.9786 1.9799 417.1629 417.4842 0.0483 -1.0000 -1.0000 0924198 1581350994.80 151.4269 60.0006 32.0000 1.9786 1.9799 417.2925 417.6138 0.0483 -1.0000 -1.0000 0924276 1581350994.90 151.4269 60.0006 32.0000 1.9783 1.9796 417.1687 417.4899 0.0483 -1.0000 -1.0000 0924464 1581350995.00 151.4269 60.0006 32.0000 1.9795 1.9808 417.0323 417.3524 0.0482 -1.0000 -1.0000 0924526 1581350995.10 151.4269 60.0006 32.0000 1.9794 1.9806 416.9976 417.3182 0.0482 -1.0000 -1.0000 0924589 1581350995.20 151.4012 60.0006 32.0000 1.9784 1.9797 417.1875 417.5079 0.0482 -1.0000 -1.0000 0924651 1581350995.30 151.4012 60.0006 32.0000 1.9785 1.9797 417.1152 417.4372 0.0484 -1.0000 -1.0000 0924714 1581350995.40 151.4012 60.0006 32.0000 1.9788 1.9800 417.0509 417.3714 0.0482 -1.0000 -1.0000 0924948 1581350995.50 151.4012 60.0006 32.0000 1.9799 1.9812 417.0067 417.3278 0.0484 -1.0000 -1.0000 0925010 1581350995.60 151.4012 60.0006 32.0000 1.9792 1.9804 416.8758 417.1965 0.0483 -1.0000 -1.0000 0925073 1581350995.70 151.4012 60.0006 32.0000 1.9792 1.9804 417.0141 417.3351 0.0483 -1.0000 -1.0000 0925151 1581350995.80 151.5384 60.0006 32.0000 1.9793 1.9806 417.1229 417.4439 0.0482 -1.0000 -1.0000 0925214 1581350995.90 151.5384 60.0006 32.0000 1.9797 1.9810 417.1626 417.4836 0.0483 -1.0000 -1.0000 0925464 1581350996.00 151.5384 60.0006 32.0000 1.9797 1.9809 417.0103 417.3313 0.0483 -1.0000 -1.0000 0925526 1581350996.10 151.5384 60.0006 32.0000 1.9797 1.9809 416.9626 417.2837 0.0483 -1.0000 -1.0000 0925589 1581350996.20 151.5384 60.0006 32.0000 1.9795 1.9808 416.9270 417.2485 0.0484 -1.0000 -1.0000 0925651 1581350996.30 151.5410 60.0006 32.0000 1.9790 1.9802 417.1368 417.4589 0.0484 -1.0000 -1.0000 0925714 1581350996.40 151.5698 60.0006 32.0000 1.9778 1.9791 417.2308 417.5523 0.0483 -1.0000 -1.0000 0926198 1581350996.50 151.5698 60.0006 32.0000 1.9792 1.9804 417.1453 417.4665 0.0483 -1.0000 -1.0000 0926276 1581350996.60 151.5698 60.0006 32.0000 1.9797 1.9809 417.0355 417.3557 0.0482 -1.0000 -1.0000 0926339 1581350996.70 151.5698 60.0006 32.0000 1.9794 1.9806 416.9873 417.3077 0.0483 -1.0000 -1.0000 0926401 1581350996.80 151.5698 60.0006 32.0000 1.9790 1.9802 417.0318 417.3532 0.0483 -1.0000 -1.0000 0926479 1581350996.90 151.4214 60.0006 32.0000 1.9779 1.9792 417.1457 417.4659 0.0481 -1.0000 -1.0000 0926792 1581350997.00 151.4214 60.0006 32.0000 1.9783 1.9795 417.2360 417.5562 0.0482 -1.0000 -1.0000 0926854 1581350997.10 151.4214 60.0006 32.0000 1.9786 1.9798 417.1617 417.4837 0.0484 -1.0000 -1.0000 0926917 1581350997.20 151.4214 60.0006 32.0000 1.9794 1.9807 417.0489 417.3706 0.0484 -1.0000 -1.0000 0926979 1581350997.30 151.4214 60.0006 32.0000 1.9792 1.9805 417.0157 417.3365 0.0482 -1.0000 -1.0000 0927042 1581350997.40 151.4729 60.0006 32.0000 1.9789 1.9802 417.1045 417.4249 0.0482 -1.0000 -1.0000 0927120 1581350997.50 151.5335 60.0006 32.0000 1.9786 1.9799 417.1753 417.4957 0.0482 -1.0000 -1.0000 0927182 1581350997.60 151.5335 60.0006 32.0000 1.9786 1.9799 417.1911 417.5117 0.0483 -1.0000 -1.0000 0927245 1581350997.70 151.5335 60.0006 32.0000 1.9789 1.9802 417.0441 417.3643 0.0482 -1.0000 -1.0000 0927323 1581350997.80 151.5335 60.0006 32.0000 1.9790 1.9803 416.9403 417.2622 0.0484 -1.0000 -1.0000 0927386 1581350997.90 151.5335 60.0006 32.0000 1.9779 1.9792 416.9350 417.2558 0.0482 -1.0000 -1.0000 0927448 1581350998.00 151.4517 60.0006 32.0000 1.9781 1.9793 417.0158 417.3354 0.0481 -1.0000 -1.0000 0928198 1581350998.10 151.4517 60.0006 32.0000 1.9778 1.9791 417.0898 417.4106 0.0483 -1.0000 -1.0000 0928261 1581350998.20 151.4517 60.0006 32.0000 1.9782 1.9794 417.1726 417.4942 0.0484 -1.0000 -1.0000 0928339 1581350998.30 151.4517 60.0006 32.0000 1.9790 1.9802 417.1090 417.4298 0.0483 -1.0000 -1.0000 0928401 1581350998.40 151.4517 60.0006 32.0000 1.9791 1.9803 416.9918 417.3132 0.0484 -1.0000 -1.0000 0928464 1581350998.50 151.4505 60.0006 32.0000 1.9797 1.9810 417.0897 417.4107 0.0482 -1.0000 -1.0000 0928542 1581350998.60 151.4451 60.0006 32.0000 1.9780 1.9793 417.2142 417.5356 0.0484 -1.0000 -1.0000 0928604 1581350998.70 151.4451 60.0006 32.0000 1.9782 1.9795 417.2177 417.5397 0.0485 -1.0000 -1.0000 0928667 1581350998.80 151.4451 60.0006 32.0000 1.9787 1.9800 417.0671 417.3890 0.0483 -1.0000 -1.0000 0928745 1581350998.90 151.4451 60.0006 32.0000 1.9796 1.9809 416.9596 417.2806 0.0483 -1.0000 -1.0000 0928807 1581350999.00 151.4451 60.0006 32.0000 1.9791 1.9804 416.9999 417.3208 0.0483 -1.0000 -1.0000 0929042 1581350999.10 151.4798 60.0006 32.0000 1.9791 1.9803 416.9974 417.3175 0.0481 -1.0000 -1.0000 0929120 1581350999.20 151.4883 60.0006 32.0000 1.9783 1.9795 417.2182 417.5392 0.0483 -1.0000 -1.0000 0929198 1581350999.30 151.4883 60.0006 32.0000 1.9790 1.9803 417.2253 417.5464 0.0483 -1.0000 -1.0000 0929260 1581350999.40 151.4883 60.0006 32.0000 1.9774 1.9786 417.1446 417.4668 0.0485 -1.0000 -1.0000 0929339 1581350999.50 151.4883 60.0006 32.0000 1.9786 1.9799 417.1269 417.4474 0.0483 -1.0000 -1.0000 0929401 1581350999.60 151.4883 60.0006 32.0000 1.9800 1.9812 417.0652 417.3862 0.0483 -1.0000 -1.0000 0929464 1581350999.70 151.4883 60.0006 32.0000 1.9793 1.9806 417.0481 417.3675 0.0480 -1.0000 -1.0000 0929542 1581350999.80 151.4883 60.0006 32.0000 1.9789 1.9802 417.1634 417.4853 0.0484 -1.0000 -1.0000 0929604 1581350999.90 151.4883 60.0006 32.0000 1.9785 1.9798 417.1544 417.4746 0.0481 -1.0000 -1.0000 0929683 1581351000.00 151.4883 60.0006 32.0000 1.9789 1.9801 417.0989 417.4185 0.0481 -1.0000 -1.0000 0929760 1581351000.10 151.4883 60.0006 32.0000 1.9791 1.9803 416.9642 417.2850 0.0483 -1.0000 -1.0000 0929823 1581351000.20 151.4883 60.0006 32.0000 1.9799 1.9812 416.9831 417.3039 0.0483 -1.0000 -1.0000 0929886 1581351000.30 151.4883 60.0006 32.0000 1.9790 1.9803 417.0501 417.3696 0.0481 -1.0000 -1.0000 0929948 1581351000.40 151.4847 60.0006 32.0000 1.9785 1.9798 417.2419 417.5623 0.0482 -1.0000 -1.0000 0930010 1581351000.50 151.4470 60.0006 32.0000 1.9785 1.9797 417.1687 417.4889 0.0482 -1.0000 -1.0000 0930089 1581351000.60 151.4470 60.0006 32.0000 1.9784 1.9797 417.0515 417.3721 0.0482 -1.0000 -1.0000 0930151 1581351000.70 151.4470 60.0006 32.0000 1.9787 1.9799 416.9723 417.2922 0.0482 -1.0000 -1.0000 0930214 1581351000.80 151.4470 60.0006 32.0000 1.9791 1.9804 417.0218 417.3429 0.0482 -1.0000 -1.0000 0930292 1581351000.90 151.4470 60.0006 32.0000 1.9787 1.9799 417.1224 417.4436 0.0484 -1.0000 -1.0000 0930354 1581351001.00 151.4470 60.0006 32.0000 1.9782 1.9794 417.1707 417.4900 0.0481 -1.0000 -1.0000 0931229 1581351001.10 151.4470 60.0006 32.0000 1.9789 1.9802 417.1518 417.4724 0.0482 -1.0000 -1.0000 0931292 1581351001.20 151.4470 60.0006 32.0000 1.9795 1.9807 417.0912 417.4119 0.0483 -1.0000 -1.0000 0931354 1581351001.30 151.4470 60.0006 32.0000 1.9802 1.9814 417.0339 417.3546 0.0482 -1.0000 -1.0000 0931417 1581351001.40 151.4470 60.0006 32.0000 1.9804 1.9816 416.9401 417.2604 0.0483 -1.0000 -1.0000 0931495 1581351001.50 151.4470 60.0006 32.0000 1.9801 1.9814 416.9921 417.3129 0.0483 -1.0000 -1.0000 0931557 1581351001.60 151.4673 60.0006 32.0000 1.9789 1.9801 417.1312 417.4517 0.0483 -1.0000 -1.0000 0931620 1581351001.70 151.4843 60.0006 32.0000 1.9784 1.9797 417.1754 417.4969 0.0484 -1.0000 -1.0000 0931698 1581351001.80 151.4843 60.0006 32.0000 1.9781 1.9794 417.2020 417.5214 0.0480 -1.0000 -1.0000 0931760 1581351001.90 151.4843 60.0006 32.0000 1.9795 1.9808 416.9671 417.2867 0.0482 -1.0000 -1.0000 0931823 1581351002.00 151.4843 60.0006 32.0000 1.9796 1.9809 416.9639 417.2841 0.0481 -1.0000 -1.0000 0931886 1581351002.10 151.4843 60.0006 32.0000 1.9786 1.9799 417.1367 417.4573 0.0482 -1.0000 -1.0000 0931948 1581351002.20 151.4773 60.0006 32.0000 1.9780 1.9792 417.1630 417.4831 0.0482 -1.0000 -1.0000 0932026 1581351002.30 151.4586 60.0006 32.0000 1.9778 1.9791 417.2076 417.5279 0.0482 -1.0000 -1.0000 0932089 1581351002.40 151.4586 60.0006 32.0000 1.9788 1.9800 417.1760 417.4961 0.0481 -1.0000 -1.0000 0932151 1581351002.50 151.4586 60.0006 32.0000 1.9791 1.9803 417.0839 417.4045 0.0483 -1.0000 -1.0000 0932229 1581351002.60 151.4586 60.0006 32.0000 1.9795 1.9808 416.9613 417.2826 0.0484 -1.0000 -1.0000 0932495 1581351002.70 151.4586 60.0006 32.0000 1.9791 1.9803 416.9129 417.2328 0.0481 -1.0000 -1.0000 0932557 1581351002.80 151.4586 60.0006 32.0000 1.9792 1.9805 417.0603 417.3801 0.0481 -1.0000 -1.0000 0932635 1581351002.90 151.4586 60.0006 32.0000 1.9784 1.9797 417.0678 417.3882 0.0482 -1.0000 -1.0000 0932698 1581351003.00 151.4586 60.0006 32.0000 1.9790 1.9802 417.0189 417.3391 0.0482 -1.0000 -1.0000 0932776 1581351003.10 151.4586 60.0006 32.0000 1.9789 1.9801 416.9662 417.2862 0.0481 -1.0000 -1.0000 0932964 1581351003.20 151.4586 60.0006 32.0000 1.9793 1.9805 416.9033 417.2230 0.0481 -1.0000 -1.0000 0933026 1581351003.30 151.4540 60.0006 32.0000 1.9787 1.9800 416.9832 417.3032 0.0482 -1.0000 -1.0000 0933089 1581351003.40 151.4389 60.0006 32.0000 1.9793 1.9805 417.0499 417.3701 0.0482 -1.0000 -1.0000 0933151 1581351003.50 151.4389 60.0006 32.0000 1.9783 1.9796 417.0901 417.4105 0.0482 -1.0000 -1.0000 0933229 1581351003.60 151.4389 60.0006 32.0000 1.9786 1.9798 417.1198 417.4409 0.0483 -1.0000 -1.0000 0933480 1581351003.70 151.4389 60.0006 32.0000 1.9786 1.9799 417.0613 417.3812 0.0481 -1.0000 -1.0000 0933557 1581351003.80 151.4389 60.0006 32.0000 1.9789 1.9802 416.9583 417.2788 0.0482 -1.0000 -1.0000 0933620 1581351003.90 151.4389 60.0006 32.0000 1.9794 1.9807 416.9277 417.2477 0.0481 -1.0000 -1.0000 0933698 1581351004.00 151.4405 60.0006 32.0000 1.9796 1.9808 416.8932 417.2132 0.0482 -1.0000 -1.0000 0933760 1581351004.10 151.4739 60.0006 32.0000 1.9785 1.9798 417.1841 417.5048 0.0482 -1.0000 -1.0000 0933823 1581351004.20 151.4739 60.0006 32.0000 1.9781 1.9794 417.1736 417.4936 0.0481 -1.0000 -1.0000 0933886 1581351004.30 151.4739 60.0006 32.0000 1.9781 1.9793 417.1266 417.4475 0.0483 -1.0000 -1.0000 0933948 1581351004.40 151.4739 60.0006 32.0000 1.9786 1.9799 417.0704 417.3895 0.0481 -1.0000 -1.0000 0934010 1581351004.50 151.4739 60.0006 32.0000 1.9791 1.9803 416.9902 417.3105 0.0482 -1.0000 -1.0000 0934089 1581351004.60 151.5740 60.0007 32.0000 1.9787 1.9800 416.9062 417.2262 0.0481 -1.0000 -1.0000 0934589 1581351004.70 151.5740 60.0007 32.0000 1.9794 1.9806 416.9979 417.3170 0.0481 -1.0000 -1.0000 0934651 1581351004.80 151.5740 60.0007 32.0000 1.9792 1.9804 417.1321 417.4524 0.0482 -1.0000 -1.0000 0934729 1581351004.90 151.5740 60.0007 32.0000 1.9788 1.9800 417.1784 417.4997 0.0483 -1.0000 -1.0000 0934792 1581351005.00 151.5740 60.0007 32.0000 1.9792 1.9804 417.1665 417.4868 0.0482 -1.0000 -1.0000 0934854 1581351005.10 151.5630 60.0007 32.0000 1.9790 1.9802 417.0493 417.3689 0.0480 -1.0000 -1.0000 0934932 1581351005.20 151.5474 60.0007 32.0000 1.9792 1.9805 417.0916 417.4126 0.0483 -1.0000 -1.0000 0934995 1581351005.30 151.5474 60.0007 32.0000 1.9781 1.9793 417.1543 417.4742 0.0481 -1.0000 -1.0000 0935057 1581351005.40 151.5474 60.0007 32.0000 1.9789 1.9802 417.1601 417.4806 0.0482 -1.0000 -1.0000 0935120 1581351005.50 151.5474 60.0007 32.0000 1.9791 1.9803 417.0400 417.3613 0.0484 -1.0000 -1.0000 0935182 1581351005.60 151.5474 60.0007 32.0000 1.9795 1.9808 416.9561 417.2764 0.0481 -1.0000 -1.0000 0935729 1581351005.70 151.5470 60.0007 32.0000 1.9795 1.9808 416.9855 417.3052 0.0482 -1.0000 -1.0000 0935807 1581351005.80 151.5440 60.0007 32.0000 1.9792 1.9805 417.0320 417.3517 0.0481 -1.0000 -1.0000 0935870 1581351005.90 151.5440 60.0007 32.0000 1.9784 1.9797 417.0472 417.3676 0.0482 -1.0000 -1.0000 0935948 1581351006.00 151.5440 60.0007 32.0000 1.9789 1.9802 417.2144 417.5351 0.0482 -1.0000 -1.0000 0936010 1581351006.10 151.5440 60.0007 32.0000 1.9792 1.9805 417.1766 417.4977 0.0483 -1.0000 -1.0000 0936073 1581351006.20 151.5440 60.0007 32.0000 1.9789 1.9802 417.1535 417.4749 0.0482 -1.0000 -1.0000 0936151 1581351006.30 151.5440 60.0007 32.0000 1.9792 1.9805 417.0326 417.3522 0.0481 -1.0000 -1.0000 0936214 1581351006.40 151.5440 60.0007 32.0000 1.9789 1.9802 416.9437 417.2630 0.0481 -1.0000 -1.0000 0936276 1581351006.50 151.5440 60.0007 32.0000 1.9776 1.9788 417.0012 417.3216 0.0482 -1.0000 -1.0000 0936339 1581351006.60 151.5440 60.0007 32.0000 1.9784 1.9796 417.1248 417.4451 0.0482 -1.0000 -1.0000 0936479 1581351006.70 151.5440 60.0007 32.0000 1.9786 1.9799 417.1460 417.4655 0.0481 -1.0000 -1.0000 0936573 1581351006.80 151.5440 60.0007 32.0000 1.9790 1.9803 417.1567 417.4769 0.0483 -1.0000 -1.0000 0936651 1581351006.90 151.5440 60.0007 32.0000 1.9785 1.9798 417.0701 417.3909 0.0482 -1.0000 -1.0000 0936714 1581351007.00 151.4232 60.0007 32.0000 1.9793 1.9806 416.9517 417.2727 0.0483 -1.0000 -1.0000 0936776 1581351007.10 151.4232 60.0007 32.0000 1.9784 1.9797 416.8952 417.2162 0.0483 -1.0000 -1.0000 0936854 1581351007.20 151.4232 60.0007 32.0000 1.9794 1.9806 417.0226 417.3433 0.0482 -1.0000 -1.0000 0936917 1581351007.30 151.4232 60.0007 32.0000 1.9790 1.9802 417.0660 417.3864 0.0482 -1.0000 -1.0000 0936979 1581351007.40 151.4232 60.0007 32.0000 1.9785 1.9798 417.1415 417.4620 0.0481 -1.0000 -1.0000 0937057 1581351007.50 151.4232 60.0007 32.0000 1.9787 1.9799 417.1098 417.4302 0.0482 -1.0000 -1.0000 0937120 1581351007.60 151.4232 60.0007 32.0000 1.9787 1.9799 417.0264 417.3463 0.0482 -1.0000 -1.0000 0937182 1581351007.70 151.4232 60.0007 32.0000 1.9799 1.9811 416.9477 417.2681 0.0481 -1.0000 -1.0000 0937245 1581351007.80 151.4232 60.0007 32.0000 1.9792 1.9804 417.0415 417.3611 0.0481 -1.0000 -1.0000 0937307 1581351007.90 151.4232 60.0007 32.0000 1.9784 1.9797 417.1162 417.4369 0.0483 -1.0000 -1.0000 0937386 1581351008.00 151.4232 60.0007 32.0000 1.9782 1.9794 417.1229 417.4434 0.0482 -1.0000 -1.0000 0937448 1581351008.10 151.4198 60.0007 32.0000 1.9788 1.9801 417.0847 417.4058 0.0483 -1.0000 -1.0000 0937510 1581351008.20 151.4077 60.0007 32.0000 1.9782 1.9794 417.0358 417.3569 0.0483 -1.0000 -1.0000 0938198 1581351008.30 151.4077 60.0007 32.0000 1.9792 1.9804 417.0156 417.3360 0.0482 -1.0000 -1.0000 0938260 1581351008.40 151.4077 60.0007 32.0000 1.9793 1.9805 416.9571 417.2780 0.0483 -1.0000 -1.0000 0938339 1581351008.50 151.4077 60.0007 32.0000 1.9786 1.9799 417.0096 417.3309 0.0483 -1.0000 -1.0000 0938401 1581351008.60 151.4077 60.0007 32.0000 1.9786 1.9798 417.1749 417.4960 0.0483 -1.0000 -1.0000 0938464 1581351008.70 151.4929 60.0007 32.0000 1.9778 1.9791 417.1810 417.5033 0.0485 -1.0000 -1.0000 0938526 1581351008.80 151.4929 60.0007 32.0000 1.9788 1.9800 417.0630 417.3851 0.0484 -1.0000 -1.0000 0938604 1581351008.90 151.4929 60.0007 32.0000 1.9796 1.9809 416.9263 417.2468 0.0482 -1.0000 -1.0000 0938667 1581351009.00 151.4929 60.0007 32.0000 1.9795 1.9807 417.0314 417.3524 0.0483 -1.0000 -1.0000 0938729 1581351009.10 151.4929 60.0007 32.0000 1.9788 1.9800 417.0227 417.3434 0.0482 -1.0000 -1.0000 0938807 1581351009.20 151.4951 60.0007 32.0000 1.9784 1.9796 417.1211 417.4418 0.0483 -1.0000 -1.0000 0938870 1581351009.30 151.5010 60.0007 32.0000 1.9790 1.9803 417.0982 417.4192 0.0483 -1.0000 -1.0000 0938932 1581351009.40 151.5010 60.0007 32.0000 1.9795 1.9807 417.0496 417.3707 0.0484 -1.0000 -1.0000 0938995 1581351009.50 151.5010 60.0007 32.0000 1.9793 1.9806 416.9409 417.2620 0.0483 -1.0000 -1.0000 0939057 1581351009.60 151.5010 60.0007 32.0000 1.9795 1.9808 416.9102 417.2310 0.0483 -1.0000 -1.0000 0939120 1581351009.70 151.5010 60.0007 32.0000 1.9785 1.9798 417.1578 417.4799 0.0484 -1.0000 -1.0000 0939198 1581351009.80 151.5344 60.0003 32.0000 1.9788 1.9800 417.1273 417.4484 0.0483 -1.0000 -1.0000 0939260 1581351009.90 151.5344 60.0003 32.0000 1.9791 1.9804 417.0678 417.3894 0.0484 -1.0000 -1.0000 0939339 1581351010.00 151.5344 60.0003 32.0000 1.9800 1.9812 417.0137 417.3351 0.0483 -1.0000 -1.0000 0939401 1581351010.10 151.5344 60.0003 32.0000 1.9783 1.9796 417.1411 417.4631 0.0485 -1.0000 -1.0000 0939464 1581351010.20 151.5344 60.0003 32.0000 1.9784 1.9797 417.1863 417.5089 0.0485 -1.0000 -1.0000 0939542 1581351010.30 151.5344 60.0003 32.0000 1.9783 1.9796 417.2668 417.5881 0.0482 -1.0000 -1.0000 0939604 1581351010.40 151.4809 60.0003 32.0000 1.9790 1.9803 417.1813 417.5022 0.0483 -1.0000 -1.0000 0939667 1581351010.50 151.4627 60.0003 32.0000 1.9791 1.9804 416.9867 417.3090 0.0485 -1.0000 -1.0000 0939745 1581351010.60 151.4627 60.0003 32.0000 1.9799 1.9811 416.9259 417.2483 0.0485 -1.0000 -1.0000 0939807 1581351010.70 151.4627 60.0003 32.0000 1.9795 1.9808 416.9563 417.2786 0.0485 -1.0000 -1.0000 0940276 1581351010.80 151.4627 60.0003 32.0000 1.9785 1.9798 417.1280 417.4494 0.0483 -1.0000 -1.0000 0940354 1581351010.90 151.4672 60.0003 32.0000 1.9785 1.9798 417.1115 417.4339 0.0484 -1.0000 -1.0000 0940432 1581351011.00 151.5632 60.0003 32.0000 1.9792 1.9805 417.0599 417.3809 0.0482 -1.0000 -1.0000 0940510 1581351011.10 151.5632 60.0003 32.0000 1.9794 1.9807 416.9803 417.3016 0.0484 -1.0000 -1.0000 0940573 1581351011.20 151.5632 60.0003 32.0000 1.9791 1.9804 417.0699 417.3924 0.0485 -1.0000 -1.0000 0940635 1581351011.30 151.5632 60.0003 32.0000 1.9778 1.9790 417.1395 417.4612 0.0484 -1.0000 -1.0000 0940698 1581351011.40 151.5632 60.0003 32.0000 1.9779 1.9791 417.1585 417.4812 0.0485 -1.0000 -1.0000 0940776 1581351011.50 151.5473 60.0003 32.0000 1.9783 1.9796 417.1531 417.4751 0.0485 -1.0000 -1.0000 0940839 1581351011.60 151.5473 60.0003 32.0000 1.9786 1.9799 417.0638 417.3862 0.0484 -1.0000 -1.0000 0940901 1581351011.70 151.5473 60.0003 32.0000 1.9797 1.9809 416.9425 417.2636 0.0484 -1.0000 -1.0000 0940979 1581351011.80 151.5473 60.0003 32.0000 1.9800 1.9812 416.9362 417.2586 0.0484 -1.0000 -1.0000 0941526 1581351011.90 151.5473 60.0003 32.0000 1.9794 1.9806 417.0961 417.4178 0.0484 -1.0000 -1.0000 0941604 1581351012.00 151.5092 60.0003 32.0000 1.9783 1.9796 417.1929 417.5160 0.0486 -1.0000 -1.0000 0941667 1581351012.10 151.4584 60.0003 32.0000 1.9782 1.9795 417.1872 417.5091 0.0485 -1.0000 -1.0000 0941729 1581351012.20 151.4584 60.0003 32.0000 1.9799 1.9812 417.0804 417.4025 0.0484 -1.0000 -1.0000 0941807 1581351012.30 151.4584 60.0003 32.0000 1.9797 1.9809 416.8641 417.1857 0.0484 -1.0000 -1.0000 0941870 1581351012.40 151.4584 60.0003 32.0000 1.9802 1.9815 417.0539 417.3749 0.0484 -1.0000 -1.0000 0941932 1581351012.50 151.4584 60.0003 32.0000 1.9788 1.9801 417.0543 417.3761 0.0484 -1.0000 -1.0000 0942010 1581351012.60 151.4631 60.0003 32.0000 1.9794 1.9807 417.1122 417.4337 0.0484 -1.0000 -1.0000 0942073 1581351012.70 151.4631 60.0003 32.0000 1.9791 1.9803 417.2040 417.5260 0.0485 -1.0000 -1.0000 0942135 1581351012.80 151.4631 60.0003 32.0000 1.9794 1.9807 417.1033 417.4257 0.0485 -1.0000 -1.0000 0942276 1581351012.90 151.4631 60.0003 32.0000 1.9793 1.9806 417.0610 417.3830 0.0484 -1.0000 -1.0000 0942339 1581351013.00 151.4631 60.0003 32.0000 1.9792 1.9805 417.0239 417.3457 0.0484 -1.0000 -1.0000 0942401 1581351013.10 151.5488 60.0003 32.0000 1.9790 1.9802 417.0453 417.3671 0.0484 -1.0000 -1.0000 0942479 1581351013.20 151.5714 60.0003 32.0000 1.9786 1.9799 417.1841 417.5063 0.0485 -1.0000 -1.0000 0942542 1581351013.30 151.5714 60.0003 32.0000 1.9780 1.9793 417.1708 417.4931 0.0484 -1.0000 -1.0000 0942729 1581351013.40 151.5714 60.0003 32.0000 1.9791 1.9803 417.0241 417.3459 0.0485 -1.0000 -1.0000 0942792 1581351013.50 151.5714 60.0003 32.0000 1.9794 1.9807 416.9957 417.3182 0.0485 -1.0000 -1.0000 0942854 1581351013.60 151.5714 60.0003 32.0000 1.9788 1.9801 416.9598 417.2817 0.0484 -1.0000 -1.0000 0942917 1581351013.70 151.6163 60.0003 32.0000 1.9790 1.9803 416.9177 417.2395 0.0484 -1.0000 -1.0000 0942995 1581351013.80 151.6163 60.0003 32.0000 1.9787 1.9799 417.0631 417.3844 0.0484 -1.0000 -1.0000 0943339 1581351013.90 151.6163 60.0003 32.0000 1.9789 1.9801 417.1597 417.4814 0.0483 -1.0000 -1.0000 0943401 1581351014.00 151.6163 60.0003 32.0000 1.9788 1.9801 417.1993 417.5202 0.0483 -1.0000 -1.0000 0943464 1581351014.10 151.6163 60.0003 32.0000 1.9789 1.9801 417.0484 417.3707 0.0485 -1.0000 -1.0000 0943526 1581351014.20 151.5728 60.0003 32.0000 1.9790 1.9802 416.8885 417.2106 0.0484 -1.0000 -1.0000 0943604 1581351014.30 151.5437 60.0003 32.0000 1.9794 1.9807 416.9907 417.3125 0.0484 -1.0000 -1.0000 0943792 1581351014.40 151.5437 60.0003 32.0000 1.9783 1.9795 417.0366 417.3587 0.0485 -1.0000 -1.0000 0943854 1581351014.50 151.5437 60.0003 32.0000 1.9785 1.9798 417.1420 417.4639 0.0484 -1.0000 -1.0000 0943932 1581351014.60 151.5437 60.0003 32.0000 1.9782 1.9794 417.0812 417.4024 0.0483 -1.0000 -1.0000 0943995 1581351014.70 151.5437 60.0003 32.0000 1.9779 1.9791 417.1053 417.4273 0.0485 -1.0000 -1.0000 0944057 1581351014.80 151.4023 60.0004 32.0000 1.9788 1.9800 417.0438 417.3659 0.0485 -1.0000 -1.0000 0944120 1581351014.90 151.4023 60.0004 32.0000 1.9794 1.9807 417.0014 417.3236 0.0485 -1.0000 -1.0000 0944464 1581351015.00 151.4023 60.0004 32.0000 1.9793 1.9806 416.9916 417.3139 0.0485 -1.0000 -1.0000 0944526 1581351015.10 151.4023 60.0004 32.0000 1.9783 1.9795 416.9917 417.3136 0.0484 -1.0000 -1.0000 0944604 1581351015.20 151.4023 60.0004 32.0000 1.9785 1.9797 417.1337 417.4550 0.0483 -1.0000 -1.0000 0944667 1581351015.30 151.5218 60.0004 32.0000 1.9796 1.9808 417.1545 417.4761 0.0484 -1.0000 -1.0000 0944729 1581351015.40 151.5650 60.0004 32.0000 1.9797 1.9810 416.9722 417.2941 0.0484 -1.0000 -1.0000 0944792 1581351015.50 151.5650 60.0004 32.0000 1.9791 1.9803 416.9686 417.2904 0.0484 -1.0000 -1.0000 0944854 1581351015.60 151.5650 60.0004 32.0000 1.9779 1.9792 417.1786 417.5002 0.0484 -1.0000 -1.0000 0944917 1581351015.70 151.5650 60.0004 32.0000 1.9786 1.9798 417.2204 417.5425 0.0485 -1.0000 -1.0000 0944995 1581351015.80 151.5623 60.0004 32.0000 1.9788 1.9800 417.2540 417.5761 0.0485 -1.0000 -1.0000 0945057 1581351015.90 151.4139 60.0004 32.0000 1.9792 1.9805 417.0735 417.3958 0.0484 -1.0000 -1.0000 0945292 1581351016.00 151.4139 60.0004 32.0000 1.9792 1.9805 417.0319 417.3533 0.0483 -1.0000 -1.0000 0945354 1581351016.10 151.4139 60.0004 32.0000 1.9784 1.9796 416.9957 417.3175 0.0484 -1.0000 -1.0000 0945417 1581351016.20 151.4139 60.0004 32.0000 1.9788 1.9800 417.1387 417.4608 0.0484 -1.0000 -1.0000 0945495 1581351016.30 151.4139 60.0004 32.0000 1.9785 1.9797 417.1671 417.4887 0.0484 -1.0000 -1.0000 0945557 1581351016.40 151.4543 60.0004 32.0000 1.9795 1.9807 417.0370 417.3591 0.0484 -1.0000 -1.0000 0945729 1581351016.50 151.4917 60.0004 32.0000 1.9796 1.9809 417.0069 417.3280 0.0483 -1.0000 -1.0000 0945807 1581351016.60 151.4917 60.0004 32.0000 1.9799 1.9811 417.0234 417.3446 0.0483 -1.0000 -1.0000 0945870 1581351016.70 151.4917 60.0004 32.0000 1.9789 1.9802 417.1497 417.4716 0.0484 -1.0000 -1.0000 0945932 1581351016.80 151.4917 60.0004 32.0000 1.9792 1.9805 417.2665 417.5896 0.0487 -1.0000 -1.0000 0946010 1581351016.90 151.4917 60.0004 32.0000 1.9786 1.9799 417.1912 417.5265 0.0511 -1.0000 -1.0000 0946245 1581351017.00 151.4599 60.0004 32.0000 1.9792 1.9806 417.1338 417.4924 0.0538 -1.0000 -1.0000 0946307 1581351017.10 151.4599 60.0004 32.0000 1.9801 1.9815 417.0250 417.3747 0.0521 -1.0000 -1.0000 0946370 1581351017.20 151.4599 60.0004 32.0000 1.9795 1.9809 416.9703 417.3041 0.0499 -1.0000 -1.0000 0946432 1581351017.30 151.4599 60.0004 32.0000 1.9795 1.9808 416.8924 417.2196 0.0492 -1.0000 -1.0000 0946510 1581351017.40 151.4599 60.0004 32.0000 1.9792 1.9805 416.9922 417.3176 0.0489 -1.0000 -1.0000 0946979 1581351017.50 151.4678 60.0004 32.0000 1.9791 1.9804 417.1499 417.4745 0.0488 -1.0000 -1.0000 0947042 1581351017.60 151.4793 60.0004 32.0000 1.9797 1.9810 417.1737 417.4979 0.0488 -1.0000 -1.0000 0947104 1581351017.70 151.4793 60.0004 32.0000 1.9796 1.9808 417.0580 417.3819 0.0487 -1.0000 -1.0000 0947182 1581351017.80 151.4793 60.0004 32.0000 1.9793 1.9805 416.9891 417.3125 0.0487 -1.0000 -1.0000 0947245 1581351017.90 151.4793 60.0004 32.0000 1.9790 1.9803 417.1665 417.4903 0.0487 -1.0000 -1.0000 0947464 1581351018.00 151.4793 60.0004 32.0000 1.9785 1.9798 417.2295 417.5527 0.0486 -1.0000 -1.0000 0947526 1581351018.10 151.5836 60.0004 32.0000 1.9785 1.9797 417.2009 417.5235 0.0485 -1.0000 -1.0000 0947589 1581351018.20 151.5836 60.0004 32.0000 1.9783 1.9796 417.0921 417.4145 0.0485 -1.0000 -1.0000 0947667 1581351018.30 151.5836 60.0004 32.0000 1.9795 1.9808 417.0588 417.3811 0.0485 -1.0000 -1.0000 0947729 1581351018.40 151.5836 60.0004 32.0000 1.9797 1.9810 416.9694 417.2914 0.0485 -1.0000 -1.0000 0948042 1581351018.50 151.5836 60.0004 32.0000 1.9791 1.9804 417.0288 417.3516 0.0486 -1.0000 -1.0000 0948104 1581351018.60 151.5844 60.0004 32.0000 1.9793 1.9806 417.1303 417.4530 0.0485 -1.0000 -1.0000 0948167 1581351018.70 151.5845 60.0004 32.0000 1.9784 1.9796 417.2113 417.5337 0.0485 -1.0000 -1.0000 0948229 1581351018.80 151.5845 60.0004 32.0000 1.9782 1.9795 417.1783 417.5005 0.0485 -1.0000 -1.0000 0948307 1581351018.90 151.5845 60.0004 32.0000 1.9789 1.9801 416.9716 417.2943 0.0486 -1.0000 -1.0000 0948370 1581351019.00 151.5845 60.0004 32.0000 1.9793 1.9806 416.8775 417.2003 0.0486 -1.0000 -1.0000 0948839 1581351019.10 151.5845 60.0004 32.0000 1.9787 1.9800 417.0423 417.3645 0.0485 -1.0000 -1.0000 0948917 1581351019.20 151.4319 60.0004 32.0000 1.9791 1.9804 417.0736 417.3964 0.0486 -1.0000 -1.0000 0948979 1581351019.30 151.4319 60.0004 32.0000 1.9791 1.9804 417.0786 417.4012 0.0485 -1.0000 -1.0000 0949042 1581351019.40 151.4319 60.0004 32.0000 1.9790 1.9803 417.1426 417.4657 0.0486 -1.0000 -1.0000 0949120 1581351019.50 151.4319 60.0004 32.0000 1.9790 1.9803 417.1135 417.4354 0.0484 -1.0000 -1.0000 0949182 1581351019.60 151.4319 60.0004 32.0000 1.9800 1.9813 417.1181 417.4407 0.0485 -1.0000 -1.0000 0949245 1581351019.70 151.4381 60.0002 32.0000 1.9802 1.9815 416.9909 417.3133 0.0486 -1.0000 -1.0000 0949323 1581351019.80 151.4461 60.0001 32.0000 1.9808 1.9821 417.0299 417.3525 0.0485 -1.0000 -1.0000 0949386 1581351019.90 151.4461 60.0001 32.0000 1.9782 1.9794 417.1360 417.4571 0.0483 -1.0000 -1.0000 0949448 1581351020.00 151.4461 60.0001 32.0000 1.9792 1.9804 417.2002 417.5222 0.0485 -1.0000 -1.0000 0949557 1581351020.10 151.4461 60.0001 32.0000 1.9793 1.9806 417.1674 417.4892 0.0484 -1.0000 -1.0000 0949620 1581351020.20 151.4461 60.0001 32.0000 1.9797 1.9810 417.0605 417.3822 0.0484 -1.0000 -1.0000 0949698 1581351020.30 151.4461 60.0001 32.0000 1.9802 1.9815 416.9929 417.3149 0.0485 -1.0000 -1.0000 0949760 1581351020.40 151.4704 60.0001 32.0000 1.9802 1.9814 416.9229 417.2442 0.0484 -1.0000 -1.0000 0949823 1581351020.50 151.4761 60.0001 32.0000 1.9799 1.9811 417.0769 417.3989 0.0485 -1.0000 -1.0000 0950073 1581351020.60 151.4761 60.0001 32.0000 1.9789 1.9801 417.2356 417.5579 0.0485 -1.0000 -1.0000 0950135 1581351020.70 151.4761 60.0001 32.0000 1.9790 1.9802 417.3154 417.6377 0.0484 -1.0000 -1.0000 0950198 1581351020.80 151.4761 60.0001 32.0000 1.9790 1.9802 417.1245 417.4459 0.0483 -1.0000 -1.0000 0950260 1581351020.90 151.4761 60.0001 32.0000 1.9792 1.9805 416.9910 417.3129 0.0485 -1.0000 -1.0000 0950323 1581351021.00 151.4761 60.0001 32.0000 1.9795 1.9808 416.9670 417.2885 0.0484 -1.0000 -1.0000 0950557 1581351021.10 151.4331 60.0001 32.0000 1.9796 1.9808 416.9595 417.2810 0.0484 -1.0000 -1.0000 0950620 1581351021.20 151.4331 60.0001 32.0000 1.9789 1.9801 417.0627 417.3845 0.0484 -1.0000 -1.0000 0950682 1581351021.30 151.4331 60.0001 32.0000 1.9786 1.9799 417.1829 417.5048 0.0484 -1.0000 -1.0000 0950745 1581351021.40 151.4331 60.0001 32.0000 1.9786 1.9798 417.1320 417.4544 0.0485 -1.0000 -1.0000 0950823 1581351021.50 151.4331 60.0001 32.0000 1.9795 1.9808 417.2574 417.5800 0.0485 -1.0000 -1.0000 0950886 1581351021.60 151.4330 60.0001 32.0000 1.9801 1.9814 417.0295 417.3515 0.0485 -1.0000 -1.0000 0950948 1581351021.70 151.4330 60.0001 32.0000 1.9791 1.9803 416.9013 417.2232 0.0484 -1.0000 -1.0000 0951026 1581351021.80 151.4330 60.0001 32.0000 1.9796 1.9809 416.8841 417.2053 0.0484 -1.0000 -1.0000 0951089 1581351021.90 151.4330 60.0001 32.0000 1.9798 1.9810 417.0999 417.4221 0.0485 -1.0000 -1.0000 0951151 1581351022.00 151.4330 60.0001 32.0000 1.9786 1.9799 417.2182 417.5409 0.0485 -1.0000 -1.0000 0951339 1581351022.10 151.5896 60.0001 32.0000 1.9789 1.9802 417.1587 417.4808 0.0484 -1.0000 -1.0000 0951401 1581351022.20 151.5896 60.0001 32.0000 1.9791 1.9803 417.0826 417.4044 0.0484 -1.0000 -1.0000 0951464 1581351022.30 151.5896 60.0001 32.0000 1.9801 1.9814 417.0662 417.3876 0.0483 -1.0000 -1.0000 0951526 1581351022.40 151.5896 60.0001 32.0000 1.9793 1.9805 417.0768 417.3991 0.0485 -1.0000 -1.0000 0951589 1581351022.50 151.5896 60.0001 32.0000 1.9791 1.9804 417.0740 417.3965 0.0485 -1.0000 -1.0000 0951667 1581351022.60 151.5820 60.0001 32.0000 1.9784 1.9797 417.1628 417.4845 0.0484 -1.0000 -1.0000 0952042 1581351022.70 151.5758 60.0001 32.0000 1.9781 1.9793 417.1566 417.4784 0.0485 -1.0000 -1.0000 0952104 1581351022.80 151.5758 60.0001 32.0000 1.9784 1.9797 417.1042 417.4276 0.0487 -1.0000 -1.0000 0952183 1581351022.90 151.5758 60.0001 32.0000 1.9793 1.9806 417.0022 417.3245 0.0484 -1.0000 -1.0000 0952245 1581351023.00 151.5758 60.0001 32.0000 1.9794 1.9807 416.9396 417.2613 0.0485 -1.0000 -1.0000 0952307 1581351023.10 151.5758 60.0001 32.0000 1.9792 1.9805 417.0798 417.4029 0.0486 -1.0000 -1.0000 0952542 1581351023.20 151.5153 60.0001 32.0000 1.9784 1.9796 417.1397 417.4633 0.0487 -1.0000 -1.0000 0952604 1581351023.30 151.5153 60.0001 32.0000 1.9778 1.9790 417.1852 417.5079 0.0485 -1.0000 -1.0000 0952667 1581351023.40 151.5153 60.0001 32.0000 1.9796 1.9809 417.1032 417.4252 0.0484 -1.0000 -1.0000 0952745 1581351023.50 151.5153 60.0001 32.0000 1.9796 1.9808 416.9583 417.2808 0.0486 -1.0000 -1.0000 0952807 1581351023.60 151.5153 60.0001 32.0000 1.9792 1.9804 416.9786 417.3002 0.0484 -1.0000 -1.0000 0952979 1581351023.70 151.5270 60.0001 32.0000 1.9797 1.9809 417.0699 417.3920 0.0485 -1.0000 -1.0000 0953057 1581351023.80 151.5678 60.0001 32.0000 1.9790 1.9803 417.2134 417.5352 0.0484 -1.0000 -1.0000 0953120 1581351023.90 151.5678 60.0001 32.0000 1.9792 1.9805 417.1973 417.5197 0.0484 -1.0000 -1.0000 0953182 1581351024.00 151.5678 60.0001 32.0000 1.9793 1.9806 417.0787 417.4009 0.0485 -1.0000 -1.0000 0953245 1581351024.10 151.5678 60.0001 32.0000 1.9797 1.9809 416.9929 417.3155 0.0485 -1.0000 -1.0000 0953714 1581351024.20 151.5678 60.0001 32.0000 1.9784 1.9797 416.9676 417.2898 0.0485 -1.0000 -1.0000 0953792 1581351024.30 151.5819 60.0001 32.0000 1.9790 1.9802 417.0732 417.3961 0.0486 -1.0000 -1.0000 0953854 1581351024.40 151.5819 60.0001 32.0000 1.9790 1.9802 417.2262 417.5485 0.0485 -1.0000 -1.0000 0953917 1581351024.50 151.5819 60.0001 32.0000 1.9789 1.9801 417.1740 417.4967 0.0485 -1.0000 -1.0000 0953980 1581351024.60 151.5819 60.0001 32.0000 1.9798 1.9810 417.0439 417.3663 0.0486 -1.0000 -1.0000 0954057 1581351024.70 151.5819 60.0001 32.0000 1.9797 1.9809 417.0365 417.3589 0.0485 -1.0000 -1.0000 0954120 1581351024.80 151.5819 60.0001 32.0000 1.9795 1.9808 416.9234 417.2457 0.0485 -1.0000 -1.0000 0954198 1581351024.90 151.5603 60.0007 32.0000 1.9788 1.9800 417.0574 417.3805 0.0487 -1.0000 -1.0000 0954260 1581351025.00 151.5603 60.0007 32.0000 1.9779 1.9792 417.0557 417.3786 0.0485 -1.0000 -1.0000 0954323 1581351025.10 151.5603 60.0007 32.0000 1.9783 1.9796 417.2347 417.5569 0.0484 -1.0000 -1.0000 0954760 1581351025.20 151.5603 60.0007 32.0000 1.9786 1.9799 417.1426 417.4647 0.0484 -1.0000 -1.0000 0954823 1581351025.30 151.5603 60.0007 32.0000 1.9790 1.9803 416.9512 417.2727 0.0484 -1.0000 -1.0000 0954886 1581351025.40 151.4856 60.0007 32.0000 1.9790 1.9803 416.9723 417.2946 0.0485 -1.0000 -1.0000 0954964 1581351025.50 151.4856 60.0007 32.0000 1.9782 1.9794 417.0922 417.4136 0.0483 -1.0000 -1.0000 0955026 1581351025.60 151.4856 60.0007 32.0000 1.9783 1.9795 417.0882 417.4108 0.0485 -1.0000 -1.0000 0955214 1581351025.70 151.4856 60.0007 32.0000 1.9792 1.9805 417.0234 417.3451 0.0484 -1.0000 -1.0000 0955292 1581351025.80 151.4856 60.0007 32.0000 1.9795 1.9807 416.9721 417.2940 0.0484 -1.0000 -1.0000 0955354 1581351025.90 151.4746 60.0007 32.0000 1.9797 1.9810 416.9622 417.2849 0.0486 -1.0000 -1.0000 0955417 1581351026.00 151.4415 60.0007 32.0000 1.9790 1.9803 416.9803 417.3030 0.0485 -1.0000 -1.0000 0955480 1581351026.10 151.4415 60.0007 32.0000 1.9786 1.9798 417.1459 417.4682 0.0485 -1.0000 -1.0000 0955776 1581351026.20 151.4415 60.0007 32.0000 1.9788 1.9800 417.0491 417.3716 0.0486 -1.0000 -1.0000 0955839 1581351026.30 151.4415 60.0007 32.0000 1.9800 1.9813 417.0941 417.4169 0.0485 -1.0000 -1.0000 0955901 1581351026.40 151.4415 60.0007 32.0000 1.9787 1.9800 417.0328 417.3557 0.0486 -1.0000 -1.0000 0955964 1581351026.50 151.4415 60.0007 32.0000 1.9792 1.9804 416.9857 417.3070 0.0484 -1.0000 -1.0000 0956042 1581351026.60 151.5667 60.0007 32.0000 1.9787 1.9800 417.1494 417.4719 0.0486 -1.0000 -1.0000 0956229 1581351026.70 151.5667 60.0007 32.0000 1.9792 1.9804 417.2168 417.5394 0.0485 -1.0000 -1.0000 0956292 1581351026.80 151.5667 60.0007 32.0000 1.9791 1.9804 417.0942 417.4158 0.0484 -1.0000 -1.0000 0956370 1581351026.90 151.5667 60.0007 32.0000 1.9800 1.9813 417.0591 417.3815 0.0485 -1.0000 -1.0000 0956432 1581351027.00 151.5667 60.0007 32.0000 1.9800 1.9813 416.9451 417.2665 0.0484 -1.0000 -1.0000 0956495 1581351027.10 151.4691 60.0007 32.0000 1.9800 1.9813 416.9371 417.2599 0.0485 -1.0000 -1.0000 0956573 1581351027.20 151.4691 60.0007 32.0000 1.9782 1.9795 417.0373 417.3597 0.0485 -1.0000 -1.0000 0956714 1581351027.30 151.4691 60.0007 32.0000 1.9788 1.9801 417.2117 417.5343 0.0485 -1.0000 -1.0000 0956776 1581351027.40 151.4691 60.0007 32.0000 1.9787 1.9799 417.1759 417.4974 0.0484 -1.0000 -1.0000 0956854 1581351027.50 151.4691 60.0007 32.0000 1.9794 1.9807 416.9708 417.2935 0.0486 -1.0000 -1.0000 0956917 1581351027.60 151.4693 60.0007 32.0000 1.9794 1.9806 416.9760 417.2984 0.0485 -1.0000 -1.0000 0956979 1581351027.70 151.4707 60.0007 32.0000 1.9789 1.9802 417.1685 417.4903 0.0485 -1.0000 -1.0000 0957214 1581351027.80 151.4707 60.0007 32.0000 1.9790 1.9803 417.1795 417.5025 0.0485 -1.0000 -1.0000 0957276 1581351027.90 151.4707 60.0007 32.0000 1.9786 1.9799 417.0977 417.4205 0.0486 -1.0000 -1.0000 0957354 1581351028.00 151.4707 60.0007 32.0000 1.9799 1.9812 417.0970 417.4192 0.0485 -1.0000 -1.0000 0957417 1581351028.10 151.4707 60.0007 32.0000 1.9793 1.9806 416.9436 417.2664 0.0485 -1.0000 -1.0000 0957480 1581351028.20 151.5521 60.0007 32.0000 1.9795 1.9808 416.9448 417.2672 0.0485 -1.0000 -1.0000 0957964 1581351028.30 151.5521 60.0007 32.0000 1.9790 1.9802 417.0587 417.3809 0.0485 -1.0000 -1.0000 0958026 1581351028.40 151.5521 60.0007 32.0000 1.9792 1.9804 417.0839 417.4067 0.0485 -1.0000 -1.0000 0958089 1581351028.50 151.5521 60.0007 32.0000 1.9784 1.9797 417.1731 417.4953 0.0484 -1.0000 -1.0000 0958167 1581351028.60 151.5521 60.0007 32.0000 1.9777 1.9789 417.1328 417.4551 0.0485 -1.0000 -1.0000 0958229 1581351028.70 151.4787 60.0007 32.0000 1.9793 1.9806 416.9709 417.2932 0.0484 -1.0000 -1.0000 0958292 1581351028.80 151.4271 60.0007 32.0000 1.9788 1.9800 416.9845 417.3069 0.0485 -1.0000 -1.0000 0958370 1581351028.90 151.4271 60.0007 32.0000 1.9782 1.9795 417.0584 417.3796 0.0484 -1.0000 -1.0000 0958432 1581351029.00 151.4271 60.0007 32.0000 1.9785 1.9798 417.1904 417.5126 0.0485 -1.0000 -1.0000 0958495 1581351029.10 151.4271 60.0007 32.0000 1.9792 1.9805 417.2393 417.5627 0.0487 -1.0000 -1.0000 0958573 1581351029.20 151.4271 60.0007 32.0000 1.9793 1.9806 417.2220 417.5458 0.0487 -1.0000 -1.0000 0958635 1581351029.30 151.5639 60.0007 32.0000 1.9796 1.9809 417.0169 417.3398 0.0485 -1.0000 -1.0000 0958698 1581351029.40 151.5639 60.0007 32.0000 1.9793 1.9806 416.8993 417.2215 0.0485 -1.0000 -1.0000 0958760 1581351029.50 151.5639 60.0007 32.0000 1.9790 1.9803 416.9478 417.2694 0.0483 -1.0000 -1.0000 0958839 1581351029.60 151.5639 60.0007 32.0000 1.9784 1.9797 417.0322 417.3544 0.0486 -1.0000 -1.0000 0958901 1581351029.70 151.5639 60.0007 32.0000 1.9783 1.9795 417.1110 417.4330 0.0484 -1.0000 -1.0000 0959042 1581351029.80 151.5911 60.0006 32.0000 1.9788 1.9801 416.9715 417.2929 0.0484 -1.0000 -1.0000 0959104 1581351029.90 151.5911 60.0006 32.0000 1.9794 1.9807 416.9075 417.2300 0.0485 -1.0000 -1.0000 0959167 1581351030.00 151.5911 60.0006 32.0000 1.9792 1.9805 416.8925 417.2147 0.0485 -1.0000 -1.0000 0959229 1581351030.10 151.5911 60.0006 32.0000 1.9782 1.9794 416.9703 417.2920 0.0484 -1.0000 -1.0000 0959292 1581351030.20 151.5911 60.0006 32.0000 1.9781 1.9794 417.1455 417.4680 0.0486 -1.0000 -1.0000 1000151 1581351030.30 151.5911 60.0006 32.0000 1.9784 1.9797 417.1236 417.4446 0.0484 -1.0000 -1.0000 1000214 1581351030.40 151.5911 60.0006 32.0000 1.9782 1.9794 417.0322 417.3546 0.0485 -1.0000 -1.0000 1000276 1581351030.50 151.4497 60.0006 32.0000 1.9801 1.9814 416.8937 417.2156 0.0484 -1.0000 -1.0000 1000354 1581351030.60 151.4497 60.0006 32.0000 1.9797 1.9810 417.0147 417.3373 0.0486 -1.0000 -1.0000 1000417 1581351030.70 151.4497 60.0006 32.0000 1.9791 1.9804 416.8832 417.2055 0.0485 -1.0000 -1.0000 1000479 1581351030.80 151.4497 60.0006 32.0000 1.9787 1.9799 417.0839 417.4062 0.0485 -1.0000 -1.0000 1000557 1581351030.90 151.4497 60.0006 32.0000 1.9784 1.9796 417.1348 417.4576 0.0485 -1.0000 -1.0000 1000620 1581351031.00 151.5130 60.0006 32.0000 1.9794 1.9806 416.9897 417.3115 0.0485 -1.0000 -1.0000 1000682 1581351031.10 151.5145 60.0006 32.0000 1.9802 1.9814 416.9139 417.2358 0.0484 -1.0000 -1.0000 1000760 1581351031.20 151.5145 60.0006 32.0000 1.9798 1.9811 416.9337 417.2545 0.0484 -1.0000 -1.0000 1000995 1581351031.30 151.5145 60.0006 32.0000 1.9790 1.9803 416.9188 417.2412 0.0485 -1.0000 -1.0000 1001057 1581351031.40 151.5145 60.0006 32.0000 1.9786 1.9798 417.0969 417.4199 0.0486 -1.0000 -1.0000 1001120 1581351031.50 151.5353 60.0006 32.0000 1.9796 1.9809 417.1785 417.5003 0.0484 -1.0000 -1.0000 1001182 1581351031.60 151.5966 60.0006 32.0000 1.9803 1.9816 417.0531 417.3749 0.0485 -1.0000 -1.0000 1001245 1581351031.70 151.5966 60.0006 32.0000 1.9800 1.9813 416.9434 417.2659 0.0485 -1.0000 -1.0000 1001495 1581351031.80 151.5966 60.0006 32.0000 1.9792 1.9805 416.9485 417.2712 0.0486 -1.0000 -1.0000 1001557 1581351031.90 151.5966 60.0006 32.0000 1.9785 1.9798 417.0795 417.4024 0.0486 -1.0000 -1.0000 1001620 1581351032.00 151.5966 60.0006 32.0000 1.9791 1.9803 416.9931 417.3158 0.0486 -1.0000 -1.0000 1001682 1581351032.10 151.5939 60.0006 32.0000 1.9800 1.9812 416.9120 417.2346 0.0485 -1.0000 -1.0000 1001745 1581351032.20 151.5939 60.0006 32.0000 1.9797 1.9810 416.9106 417.2327 0.0485 -1.0000 -1.0000 1001823 1581351032.30 151.5939 60.0006 32.0000 1.9795 1.9807 416.9444 417.2663 0.0484 -1.0000 -1.0000 1001885 1581351032.40 151.5939 60.0006 32.0000 1.9787 1.9800 417.1462 417.4692 0.0486 -1.0000 -1.0000 1001948 1581351032.50 151.5939 60.0006 32.0000 1.9783 1.9796 417.1428 417.4647 0.0484 -1.0000 -1.0000 1002026 1581351032.60 151.4824 60.0006 32.0000 1.9783 1.9795 417.1166 417.4388 0.0485 -1.0000 -1.0000 1002089 1581351032.70 151.4626 60.0006 32.0000 1.9789 1.9802 416.9769 417.2992 0.0485 -1.0000 -1.0000 1002151 1581351032.80 151.4626 60.0006 32.0000 1.9795 1.9807 416.8299 417.1520 0.0484 -1.0000 -1.0000 1002214 1581351032.90 151.4626 60.0006 32.0000 1.9800 1.9812 416.8407 417.1616 0.0483 -1.0000 -1.0000 1002276 1581351033.00 151.4626 60.0006 32.0000 1.9794 1.9807 416.9024 417.2247 0.0486 -1.0000 -1.0000 1002339 1581351033.10 151.4626 60.0006 32.0000 1.9787 1.9800 417.0378 417.3608 0.0486 -1.0000 -1.0000 1002417 1581351033.20 151.4626 60.0006 32.0000 1.9789 1.9801 416.9574 417.2801 0.0486 -1.0000 -1.0000 1002479 1581351033.30 151.4626 60.0006 32.0000 1.9800 1.9813 416.9969 417.3197 0.0486 -1.0000 -1.0000 1002542 1581351033.40 151.6054 60.0006 32.0000 1.9805 1.9817 416.8975 417.2203 0.0486 -1.0000 -1.0000 1002620 1581351033.50 151.6054 60.0006 32.0000 1.9790 1.9803 416.9542 417.2762 0.0484 -1.0000 -1.0000 1002682 1581351033.60 151.6054 60.0006 32.0000 1.9787 1.9800 417.0726 417.3939 0.0484 -1.0000 -1.0000 1002745 1581351033.70 151.6054 60.0006 32.0000 1.9781 1.9794 417.1341 417.4577 0.0487 -1.0000 -1.0000 1002807 1581351033.80 151.6054 60.0006 32.0000 1.9784 1.9796 417.0053 417.3273 0.0484 -1.0000 -1.0000 1003057 1581351033.90 151.6019 60.0006 32.0000 1.9788 1.9800 416.9207 417.2424 0.0484 -1.0000 -1.0000 1003120 1581351034.00 151.3904 60.0006 32.0000 1.9798 1.9810 416.8774 417.1987 0.0483 -1.0000 -1.0000 1003182 1581351034.10 151.3904 60.0006 32.0000 1.9788 1.9800 416.8934 417.2143 0.0483 -1.0000 -1.0000 1003245 1581351034.20 151.3904 60.0006 32.0000 1.9793 1.9806 416.8773 417.1990 0.0485 -1.0000 -1.0000 1003323 1581351034.30 151.3904 60.0006 32.0000 1.9787 1.9799 417.0409 417.3636 0.0485 -1.0000 -1.0000 1004323 1581351034.40 151.3904 60.0006 32.0000 1.9792 1.9805 417.0739 417.3964 0.0485 -1.0000 -1.0000 1004386 1581351034.50 151.4393 60.0006 32.0000 1.9797 1.9809 417.0118 417.3350 0.0486 -1.0000 -1.0000 1004464 1581351034.60 151.4393 60.0006 32.0000 1.9795 1.9808 416.9575 417.2800 0.0485 -1.0000 -1.0000 1004526 1581351034.70 151.4393 60.0006 32.0000 1.9790 1.9802 416.9438 417.2667 0.0486 -1.0000 -1.0000 1004589 1581351034.80 151.4393 60.0006 32.0000 1.9784 1.9797 417.0648 417.3870 0.0484 -1.0000 -1.0000 1004651 1581351034.90 151.4393 60.0006 32.0000 1.9787 1.9799 417.1608 417.4830 0.0485 -1.0000 -1.0000 1004729 1581351035.00 151.4477 60.0006 32.0000 1.9785 1.9798 417.0267 417.3489 0.0485 -1.0000 -1.0000 1004792 1581351035.10 151.4829 60.0005 32.0000 1.9793 1.9806 416.9145 417.2368 0.0485 -1.0000 -1.0000 1004870 1581351035.20 151.4829 60.0005 32.0000 1.9796 1.9809 416.8944 417.2176 0.0487 -1.0000 -1.0000 1004932 1581351035.30 151.4829 60.0005 32.0000 1.9791 1.9804 416.9125 417.2348 0.0485 -1.0000 -1.0000 1004995 1581351035.40 151.4829 60.0005 32.0000 1.9781 1.9793 417.2062 417.5284 0.0485 -1.0000 -1.0000 1005057 1581351035.50 151.4829 60.0005 32.0000 1.9785 1.9798 416.9632 417.2857 0.0485 -1.0000 -1.0000 1005120 1581351035.60 151.4519 60.0005 32.0000 1.9794 1.9806 416.8821 417.2048 0.0486 -1.0000 -1.0000 1005182 1581351035.70 151.4519 60.0005 32.0000 1.9795 1.9808 416.9552 417.2783 0.0486 -1.0000 -1.0000 1005261 1581351035.80 151.4519 60.0005 32.0000 1.9786 1.9798 417.0143 417.3363 0.0485 -1.0000 -1.0000 1005323 1581351035.90 151.5154 60.0005 32.0000 1.9791 1.9803 417.1460 417.4681 0.0484 -1.0000 -1.0000 1005511 1581351036.00 151.5154 60.0005 32.0000 1.9788 1.9801 417.1060 417.4287 0.0486 -1.0000 -1.0000 1005573 1581351036.10 151.5154 60.0005 32.0000 1.9808 1.9821 417.1673 417.4897 0.0484 -1.0000 -1.0000 1005635 1581351036.20 151.5154 60.0005 32.0000 1.9795 1.9807 416.9859 417.3093 0.0487 -1.0000 -1.0000 1005698 1581351036.30 151.5154 60.0005 32.0000 1.9795 1.9807 416.8526 417.1742 0.0484 -1.0000 -1.0000 1005761 1581351036.40 151.5154 60.0005 32.0000 1.9789 1.9801 416.7239 417.0460 0.0485 -1.0000 -1.0000 1006261 1581351036.50 151.5154 60.0005 32.0000 1.9793 1.9805 417.0139 417.3363 0.0485 -1.0000 -1.0000 1006339 1581351036.60 151.5154 60.0005 32.0000 1.9786 1.9799 417.0760 417.3982 0.0485 -1.0000 -1.0000 1006401 1581351036.70 151.4899 60.0005 32.0000 1.9783 1.9796 417.0437 417.3659 0.0485 -1.0000 -1.0000 1006464 1581351036.80 151.4899 60.0005 32.0000 1.9789 1.9802 416.9448 417.2659 0.0483 -1.0000 -1.0000 1006542 1581351036.90 151.4899 60.0005 32.0000 1.9791 1.9804 416.7655 417.0872 0.0484 -1.0000 -1.0000 1006729 1581351037.00 151.4899 60.0005 32.0000 1.9799 1.9812 416.8460 417.1681 0.0485 -1.0000 -1.0000 1006792 1581351037.10 151.4899 60.0005 32.0000 1.9797 1.9810 416.9063 417.2282 0.0485 -1.0000 -1.0000 1006854 1581351037.20 151.4899 60.0005 32.0000 1.9784 1.9797 417.0165 417.3386 0.0484 -1.0000 -1.0000 1006917 1581351037.30 151.5585 60.0005 32.0000 1.9784 1.9797 417.1578 417.4798 0.0485 -1.0000 -1.0000 1006979 1581351037.40 151.5585 60.0005 32.0000 1.9793 1.9806 417.0746 417.3983 0.0486 -1.0000 -1.0000 1007339 1581351037.50 151.5585 60.0005 32.0000 1.9788 1.9801 417.0103 417.3323 0.0484 -1.0000 -1.0000 1007401 1581351037.60 151.5585 60.0005 32.0000 1.9798 1.9811 417.0047 417.3271 0.0486 -1.0000 -1.0000 1007464 1581351037.70 151.5585 60.0005 32.0000 1.9793 1.9805 417.0439 417.3658 0.0484 -1.0000 -1.0000 1007526 1581351037.80 151.5585 60.0005 32.0000 1.9793 1.9805 417.1598 417.4824 0.0485 -1.0000 -1.0000 1007589 1581351037.90 151.5514 60.0005 32.0000 1.9785 1.9798 417.0843 417.4066 0.0484 -1.0000 -1.0000 1007667 1581351038.00 151.5514 60.0005 32.0000 1.9789 1.9801 416.9980 417.3190 0.0483 -1.0000 -1.0000 1007729 1581351038.10 151.5514 60.0005 32.0000 1.9796 1.9809 416.8986 417.2207 0.0485 -1.0000 -1.0000 1007792 1581351038.20 151.5514 60.0005 32.0000 1.9794 1.9807 416.8906 417.2129 0.0485 -1.0000 -1.0000 1007870 1581351038.30 151.5514 60.0005 32.0000 1.9789 1.9802 416.9297 417.2517 0.0484 -1.0000 -1.0000 1007932 1581351038.40 151.5349 60.0005 32.0000 1.9784 1.9797 417.1024 417.4236 0.0483 -1.0000 -1.0000 1008323 1581351038.50 151.5323 60.0005 32.0000 1.9782 1.9795 417.0803 417.4020 0.0484 -1.0000 -1.0000 1008386 1581351038.60 151.5323 60.0005 32.0000 1.9790 1.9803 417.0464 417.3693 0.0486 -1.0000 -1.0000 1008448 1581351038.70 151.5323 60.0005 32.0000 1.9799 1.9812 416.9577 417.2804 0.0485 -1.0000 -1.0000 1008511 1581351038.80 151.5323 60.0005 32.0000 1.9790 1.9803 417.0157 417.3379 0.0485 -1.0000 -1.0000 1008589 1581351038.90 151.5323 60.0005 32.0000 1.9788 1.9801 417.0895 417.4119 0.0485 -1.0000 -1.0000 1008651 1581351039.00 151.5907 60.0005 32.0000 1.9780 1.9792 417.1520 417.4750 0.0485 -1.0000 -1.0000 1008714 1581351039.10 151.5907 60.0005 32.0000 1.9794 1.9806 417.1115 417.4333 0.0484 -1.0000 -1.0000 1008776 1581351039.20 151.5907 60.0005 32.0000 1.9792 1.9805 416.9441 417.2663 0.0484 -1.0000 -1.0000 1008854 1581351039.30 151.5907 60.0005 32.0000 1.9797 1.9809 416.8373 417.1582 0.0483 -1.0000 -1.0000 1008917 1581351039.40 151.5907 60.0005 32.0000 1.9789 1.9801 416.9637 417.2858 0.0485 -1.0000 -1.0000 1008979 1581351039.50 151.5907 60.0005 32.0000 1.9778 1.9790 417.0537 417.3760 0.0485 -1.0000 -1.0000 1009057 1581351039.60 151.6000 60.0001 32.0000 1.9786 1.9798 417.1169 417.4394 0.0485 -1.0000 -1.0000 1009120 1581351039.70 151.4452 60.0001 32.0000 1.9785 1.9798 417.1185 417.4408 0.0485 -1.0000 -1.0000 1009198 1581351039.80 151.4452 60.0001 32.0000 1.9796 1.9809 417.0553 417.3776 0.0485 -1.0000 -1.0000 1009261 1581351039.90 151.4452 60.0001 32.0000 1.9793 1.9806 416.9286 417.2505 0.0484 -1.0000 -1.0000 1009495 1581351040.00 151.4452 60.0001 32.0000 1.9789 1.9802 416.9888 417.3111 0.0486 -1.0000 -1.0000 1009557 1581351040.10 151.4452 60.0001 32.0000 1.9783 1.9796 417.0671 417.3890 0.0485 -1.0000 -1.0000 1009620 1581351040.20 151.4452 60.0001 32.0000 1.9783 1.9796 417.1408 417.4634 0.0485 -1.0000 -1.0000 1009683 1581351040.30 151.4452 60.0001 32.0000 1.9786 1.9799 417.0338 417.3554 0.0484 -1.0000 -1.0000 1009745 1581351040.40 151.4452 60.0001 32.0000 1.9787 1.9800 416.8767 417.1998 0.0486 -1.0000 -1.0000 1010511 1581351040.50 151.4452 60.0001 32.0000 1.9791 1.9804 416.8423 417.1640 0.0484 -1.0000 -1.0000 1010589 1581351040.60 151.4452 60.0001 32.0000 1.9792 1.9804 416.9867 417.3083 0.0484 -1.0000 -1.0000 1010667 1581351040.70 151.4092 60.0001 32.0000 1.9789 1.9801 416.9816 417.3039 0.0485 -1.0000 -1.0000 1010729 1581351040.80 151.3969 60.0001 32.0000 1.9786 1.9799 417.0310 417.3532 0.0485 -1.0000 -1.0000 1010792 1581351040.90 151.3969 60.0001 32.0000 1.9783 1.9796 417.1139 417.4356 0.0484 -1.0000 -1.0000 1010854 1581351041.00 151.3969 60.0001 32.0000 1.9799 1.9812 416.8840 417.2062 0.0485 -1.0000 -1.0000 1010932 1581351041.10 151.3969 60.0001 32.0000 1.9793 1.9806 416.8784 417.2006 0.0485 -1.0000 -1.0000 1010995 1581351041.20 151.3969 60.0001 32.0000 1.9794 1.9807 416.8869 417.2086 0.0484 -1.0000 -1.0000 1011057 1581351041.30 151.5744 60.0001 32.0000 1.9779 1.9791 417.0087 417.3304 0.0484 -1.0000 -1.0000 1011135 1581351041.40 151.5744 60.0001 32.0000 1.9772 1.9785 417.0981 417.4196 0.0484 -1.0000 -1.0000 1011198 1581351041.50 151.5744 60.0001 32.0000 1.9779 1.9792 417.1234 417.4451 0.0484 -1.0000 -1.0000 1011261 1581351041.60 151.5744 60.0001 32.0000 1.9783 1.9795 417.0792 417.4016 0.0485 -1.0000 -1.0000 1011323 1581351041.70 151.5744 60.0001 32.0000 1.9797 1.9809 416.9395 417.2621 0.0486 -1.0000 -1.0000 1011401 1581351041.80 151.5744 60.0001 32.0000 1.9792 1.9805 416.9463 417.2685 0.0484 -1.0000 -1.0000 1011464 1581351041.90 151.4727 60.0001 32.0000 1.9791 1.9804 416.8889 417.2106 0.0485 -1.0000 -1.0000 1011526 1581351042.00 151.4727 60.0001 32.0000 1.9787 1.9799 416.9267 417.2485 0.0485 -1.0000 -1.0000 1011761 1581351042.10 151.4727 60.0001 32.0000 1.9783 1.9796 417.0553 417.3779 0.0485 -1.0000 -1.0000 1011823 1581351042.20 151.4727 60.0001 32.0000 1.9780 1.9792 417.0054 417.3277 0.0485 -1.0000 -1.0000 1011901 1581351042.30 151.4727 60.0001 32.0000 1.9788 1.9800 417.0068 417.3287 0.0484 -1.0000 -1.0000 1011964 1581351042.40 151.4868 60.0001 32.0000 1.9788 1.9801 416.8994 417.2219 0.0486 -1.0000 -1.0000 1012026 1581351042.50 151.5001 60.0001 32.0000 1.9792 1.9805 416.9247 417.2467 0.0484 -1.0000 -1.0000 1012245 1581351042.60 151.5001 60.0001 32.0000 1.9786 1.9798 417.0835 417.4056 0.0485 -1.0000 -1.0000 1012307 1581351042.70 151.5001 60.0001 32.0000 1.9782 1.9794 417.0789 417.4011 0.0485 -1.0000 -1.0000 1012370 1581351042.80 151.5001 60.0001 32.0000 1.9779 1.9792 417.0648 417.3874 0.0486 -1.0000 -1.0000 1012448 1581351042.90 151.5001 60.0001 32.0000 1.9793 1.9806 417.0412 417.3634 0.0484 -1.0000 -1.0000 1012511 1581351043.00 151.5167 60.0001 32.0000 1.9792 1.9804 416.8979 417.2189 0.0483 -1.0000 -1.0000 1012573 1581351043.10 151.5167 60.0001 32.0000 1.9790 1.9802 416.8137 417.1348 0.0483 -1.0000 -1.0000 1012635 1581351043.20 151.5167 60.0001 32.0000 1.9783 1.9796 417.0718 417.3933 0.0484 -1.0000 -1.0000 1012698 1581351043.30 151.5167 60.0001 32.0000 1.9785 1.9798 417.0663 417.3890 0.0485 -1.0000 -1.0000 1012761 1581351043.40 151.5167 60.0001 32.0000 1.9785 1.9798 417.1004 417.4222 0.0484 -1.0000 -1.0000 1012839 1581351043.50 151.4876 60.0001 32.0000 1.9785 1.9797 416.8947 417.2170 0.0485 -1.0000 -1.0000 1013245 1581351043.60 151.4680 60.0001 32.0000 1.9790 1.9802 416.9257 417.2477 0.0485 -1.0000 -1.0000 1013307 1581351043.70 151.4680 60.0001 32.0000 1.9785 1.9797 416.9316 417.2536 0.0485 -1.0000 -1.0000 1013386 1581351043.80 151.4680 60.0001 32.0000 1.9783 1.9795 417.0636 417.3855 0.0484 -1.0000 -1.0000 1013448 1581351043.90 151.4680 60.0001 32.0000 1.9785 1.9798 417.1917 417.5140 0.0485 -1.0000 -1.0000 1013526 1581351044.00 151.4680 60.0001 32.0000 1.9787 1.9799 417.0879 417.4098 0.0484 -1.0000 -1.0000 1014089 1581351044.10 151.5173 60.0001 32.0000 1.9786 1.9798 417.0856 417.4069 0.0484 -1.0000 -1.0000 1014167 1581351044.20 151.5173 60.0001 32.0000 1.9792 1.9805 416.9080 417.2294 0.0483 -1.0000 -1.0000 1014261 1581351044.30 151.5173 60.0001 32.0000 1.9786 1.9799 416.9862 417.3082 0.0486 -1.0000 -1.0000 1014323 1581351044.40 151.5173 60.0001 32.0000 1.9781 1.9794 417.0344 417.3564 0.0484 -1.0000 -1.0000 1014386 1581351044.50 151.5173 60.0001 32.0000 1.9775 1.9787 417.1073 417.4292 0.0484 -1.0000 -1.0000 1014464 1581351044.60 151.5173 60.0001 32.0000 1.9789 1.9802 416.9435 417.2651 0.0484 -1.0000 -1.0000 1014526 1581351044.70 151.5671 59.9998 32.0000 1.9791 1.9803 416.9173 417.2394 0.0484 -1.0000 -1.0000 1014589 1581351044.80 151.5721 59.9998 32.0000 1.9789 1.9801 416.8604 417.1818 0.0484 -1.0000 -1.0000 1014667 1581351044.90 151.5721 59.9998 32.0000 1.9787 1.9800 416.8056 417.1281 0.0486 -1.0000 -1.0000 1014729 1581351045.00 151.5721 59.9998 32.0000 1.9786 1.9799 416.8803 417.2018 0.0484 -1.0000 -1.0000 1014807 1581351045.10 151.5721 59.9998 32.0000 1.9793 1.9806 417.1362 417.4582 0.0484 -1.0000 -1.0000 1014979 1581351045.20 151.5721 59.9998 32.0000 1.9795 1.9808 417.1509 417.4729 0.0484 -1.0000 -1.0000 1015042 1581351045.30 151.5721 59.9998 32.0000 1.9791 1.9804 416.9954 417.3176 0.0485 -1.0000 -1.0000 1015104 1581351045.40 151.5658 59.9998 32.0000 1.9796 1.9809 416.9394 417.2618 0.0485 -1.0000 -1.0000 1015182 1581351045.50 151.5636 59.9998 32.0000 1.9786 1.9799 417.0095 417.3324 0.0486 -1.0000 -1.0000 1015245 1581351045.60 151.5636 59.9998 32.0000 1.9786 1.9798 417.0144 417.3359 0.0484 -1.0000 -1.0000 1015839 1581351045.70 151.5636 59.9998 32.0000 1.9786 1.9798 417.0118 417.3342 0.0485 -1.0000 -1.0000 1015917 1581351045.80 151.5636 59.9998 32.0000 1.9785 1.9798 416.9646 417.2866 0.0484 -1.0000 -1.0000 1015979 1581351045.90 151.5636 59.9998 32.0000 1.9795 1.9808 416.9211 417.2435 0.0485 -1.0000 -1.0000 1016073 1581351046.00 151.5636 59.9998 32.0000 1.9794 1.9807 416.8472 417.1696 0.0486 -1.0000 -1.0000 1016135 1581351046.10 151.5636 59.9998 32.0000 1.9791 1.9804 416.8671 417.1874 0.0482 -1.0000 -1.0000 1016214 1581351046.20 151.5636 59.9998 32.0000 1.9790 1.9802 417.0416 417.3632 0.0484 -1.0000 -1.0000 1016276 1581351046.30 151.5636 59.9998 32.0000 1.9785 1.9798 417.1617 417.4828 0.0482 -1.0000 -1.0000 1016339 1581351046.40 151.5636 59.9998 32.0000 1.9789 1.9802 417.0795 417.4003 0.0483 -1.0000 -1.0000 1016401 1581351046.50 151.5636 59.9998 32.0000 1.9788 1.9801 416.9284 417.2508 0.0485 -1.0000 -1.0000 1016479 1581351046.60 151.5255 59.9998 32.0000 1.9783 1.9796 416.9127 417.2343 0.0484 -1.0000 -1.0000 1016542 1581351046.70 151.5255 59.9998 32.0000 1.9789 1.9802 416.9457 417.2668 0.0483 -1.0000 -1.0000 1016604 1581351046.80 151.5255 59.9998 32.0000 1.9793 1.9805 417.1163 417.4387 0.0486 -1.0000 -1.0000 1016682 1581351046.90 151.5255 59.9998 32.0000 1.9782 1.9795 417.1604 417.4828 0.0484 -1.0000 -1.0000 1016745 1581351047.00 151.5255 59.9998 32.0000 1.9784 1.9796 417.1225 417.4452 0.0485 -1.0000 -1.0000 1016807 1581351047.10 151.5255 59.9998 32.0000 1.9790 1.9803 417.1530 417.4744 0.0483 -1.0000 -1.0000 1016886 1581351047.20 151.6411 59.9998 32.0000 1.9792 1.9805 416.9752 417.2965 0.0484 -1.0000 -1.0000 1016948 1581351047.30 151.6411 59.9998 32.0000 1.9795 1.9807 416.8933 417.2151 0.0484 -1.0000 -1.0000 1017011 1581351047.40 151.6411 59.9998 32.0000 1.9790 1.9802 416.9755 417.2973 0.0484 -1.0000 -1.0000 1017073 1581351047.50 151.6411 59.9998 32.0000 1.9790 1.9803 416.9551 417.2764 0.0483 -1.0000 -1.0000 1017135 1581351047.60 151.6411 59.9998 32.0000 1.9798 1.9810 417.0703 417.3925 0.0484 -1.0000 -1.0000 1017198 1581351047.70 151.6411 59.9998 32.0000 1.9787 1.9799 417.1283 417.4500 0.0484 -1.0000 -1.0000 1017276 1581351047.80 151.6411 59.9998 32.0000 1.9797 1.9810 417.0214 417.3425 0.0483 -1.0000 -1.0000 1017339 1581351047.90 151.6411 59.9998 32.0000 1.9802 1.9815 416.8965 417.2191 0.0486 -1.0000 -1.0000 1017417 1581351048.00 151.6411 59.9998 32.0000 1.9787 1.9800 416.9788 417.3012 0.0485 -1.0000 -1.0000 1017480 1581351048.10 151.6411 59.9998 32.0000 1.9785 1.9797 417.0821 417.4039 0.0484 -1.0000 -1.0000 1017542 1581351048.20 151.6411 59.9998 32.0000 1.9775 1.9787 417.0976 417.4182 0.0483 -1.0000 -1.0000 1017604 1581351048.30 151.3697 59.9998 32.0000 1.9778 1.9790 417.1092 417.4310 0.0484 -1.0000 -1.0000 1017667 1581351048.40 151.3697 59.9998 32.0000 1.9782 1.9795 417.0179 417.3399 0.0484 -1.0000 -1.0000 1017729 1581351048.50 151.3697 59.9998 32.0000 1.9780 1.9793 417.0292 417.3506 0.0483 -1.0000 -1.0000 1017808 1581351048.60 151.3697 59.9998 32.0000 1.9793 1.9805 416.8634 417.1856 0.0485 -1.0000 -1.0000 1017870 1581351048.70 151.3697 59.9998 32.0000 1.9797 1.9810 416.9905 417.3124 0.0484 -1.0000 -1.0000 1018620 1581351048.80 151.3697 59.9998 32.0000 1.9786 1.9799 417.1397 417.4607 0.0483 -1.0000 -1.0000 1018682 1581351048.90 151.5330 59.9998 32.0000 1.9793 1.9805 417.2474 417.5689 0.0483 -1.0000 -1.0000 1018761 1581351049.00 151.5330 59.9998 32.0000 1.9795 1.9808 417.1834 417.5066 0.0485 -1.0000 -1.0000 1018823 1581351049.10 151.5330 59.9998 32.0000 1.9791 1.9804 417.0930 417.4150 0.0485 -1.0000 -1.0000 1018901 1581351049.20 151.5330 59.9998 32.0000 1.9797 1.9810 416.9641 417.2859 0.0484 -1.0000 -1.0000 1018964 1581351049.30 151.5330 59.9998 32.0000 1.9804 1.9816 417.0032 417.3249 0.0484 -1.0000 -1.0000 1019026 1581351049.40 151.4831 59.9998 32.0000 1.9795 1.9807 417.0022 417.3240 0.0485 -1.0000 -1.0000 1019104 1581351049.50 151.4831 59.9998 32.0000 1.9782 1.9794 417.2101 417.5321 0.0484 -1.0000 -1.0000 1019167 1581351049.60 151.4831 59.9998 32.0000 1.9788 1.9800 417.2125 417.5346 0.0484 -1.0000 -1.0000 1019229 1581351049.70 151.4831 59.9998 32.0000 1.9790 1.9803 417.1129 417.4345 0.0484 -1.0000 -1.0000 1019307 1581351049.80 151.4831 59.9998 32.0000 1.9792 1.9804 416.9483 417.2711 0.0486 -1.0000 -1.0000 1019370 1581351049.90 151.5098 59.9999 32.0000 1.9787 1.9800 417.1116 417.4338 0.0484 -1.0000 -1.0000 1019448 1581351050.00 151.5498 60.0001 32.0000 1.9785 1.9798 417.2206 417.5424 0.0484 -1.0000 -1.0000 1019511 1581351050.10 151.5498 60.0001 32.0000 1.9794 1.9807 417.2853 417.6067 0.0483 -1.0000 -1.0000 1019573 1581351050.20 151.5498 60.0001 32.0000 1.9797 1.9809 417.1183 417.4405 0.0485 -1.0000 -1.0000 1019761 1581351050.30 151.5498 60.0001 32.0000 1.9799 1.9811 416.9935 417.3150 0.0484 -1.0000 -1.0000 1019823 1581351050.40 151.5498 60.0001 32.0000 1.9794 1.9806 417.0045 417.3263 0.0484 -1.0000 -1.0000 1019886 1581351050.50 151.5498 60.0001 32.0000 1.9784 1.9796 417.1311 417.4531 0.0484 -1.0000 -1.0000 1019948 1581351050.60 151.4393 60.0001 32.0000 1.9777 1.9789 417.1444 417.4662 0.0485 -1.0000 -1.0000 1020011 1581351050.70 151.4393 60.0001 32.0000 1.9791 1.9804 417.1708 417.4932 0.0485 -1.0000 -1.0000 1020073 1581351050.80 151.4393 60.0001 32.0000 1.9800 1.9812 417.0489 417.3705 0.0484 -1.0000 -1.0000 1020276 1581351050.90 151.4393 60.0001 32.0000 1.9797 1.9810 417.0013 417.3235 0.0485 -1.0000 -1.0000 1020339 1581351051.00 151.4393 60.0001 32.0000 1.9796 1.9808 417.1224 417.4451 0.0485 -1.0000 -1.0000 1020401 1581351051.10 151.4601 60.0001 32.0000 1.9793 1.9805 417.2511 417.5734 0.0484 -1.0000 -1.0000 1020479 1581351051.20 151.4601 60.0001 32.0000 1.9792 1.9805 417.1184 417.4398 0.0484 -1.0000 -1.0000 1020542 1581351051.30 151.4601 60.0001 32.0000 1.9804 1.9816 417.0553 417.3783 0.0486 -1.0000 -1.0000 1020979 1581351051.40 151.4601 60.0001 32.0000 1.9797 1.9810 417.0474 417.3701 0.0485 -1.0000 -1.0000 1021057 1581351051.50 151.4601 60.0001 32.0000 1.9792 1.9804 417.0576 417.3795 0.0484 -1.0000 -1.0000 1021120 1581351051.60 151.4601 60.0001 32.0000 1.9785 1.9798 417.1378 417.4597 0.0484 -1.0000 -1.0000 1021182 1581351051.70 151.5421 60.0001 32.0000 1.9783 1.9795 417.1487 417.4704 0.0484 -1.0000 -1.0000 1021261 1581351051.80 151.5421 60.0001 32.0000 1.9796 1.9809 417.0480 417.3698 0.0484 -1.0000 -1.0000 1021480 1581351051.90 151.5421 60.0001 32.0000 1.9790 1.9802 416.8705 417.1915 0.0483 -1.0000 -1.0000 1021558 1581351052.00 151.5421 60.0001 32.0000 1.9793 1.9806 416.7836 417.1048 0.0484 -1.0000 -1.0000 1021620 1581351052.10 151.5421 60.0001 32.0000 1.9794 1.9807 416.9928 417.3143 0.0484 -1.0000 -1.0000 1021683 1581351052.20 151.4635 60.0001 32.0000 1.9789 1.9802 417.1688 417.4905 0.0484 -1.0000 -1.0000 1021761 1581351052.30 151.4632 60.0001 32.0000 1.9796 1.9808 417.0631 417.3847 0.0484 -1.0000 -1.0000 1021823 1581351052.40 151.4632 60.0001 32.0000 1.9799 1.9812 417.0018 417.3239 0.0485 -1.0000 -1.0000 1021886 1581351052.50 151.4632 60.0001 32.0000 1.9801 1.9813 417.0021 417.3240 0.0484 -1.0000 -1.0000 1021964 1581351052.60 151.4632 60.0001 32.0000 1.9792 1.9804 417.0580 417.3804 0.0485 -1.0000 -1.0000 1022026 1581351052.70 151.4398 60.0001 32.0000 1.9788 1.9801 417.0997 417.4206 0.0483 -1.0000 -1.0000 1022089 1581351052.80 151.4138 60.0001 32.0000 1.9783 1.9796 417.1367 417.4578 0.0483 -1.0000 -1.0000 1022261 1581351052.90 151.4138 60.0001 32.0000 1.9785 1.9798 417.1675 417.4896 0.0485 -1.0000 -1.0000 1022323 1581351053.00 151.4138 60.0001 32.0000 1.9792 1.9804 417.0898 417.4117 0.0484 -1.0000 -1.0000 1022386 1581351053.10 151.4138 60.0001 32.0000 1.9794 1.9807 416.9619 417.2837 0.0484 -1.0000 -1.0000 1022464 1581351053.20 151.4138 60.0001 32.0000 1.9801 1.9813 416.9508 417.2729 0.0485 -1.0000 -1.0000 1022526 1581351053.30 151.4626 60.0001 32.0000 1.9796 1.9808 417.1638 417.4856 0.0484 -1.0000 -1.0000 1022776 1581351053.40 151.4626 60.0001 32.0000 1.9788 1.9801 417.2882 417.6094 0.0482 -1.0000 -1.0000 1022839 1581351053.50 151.4626 60.0001 32.0000 1.9787 1.9800 417.1627 417.4845 0.0484 -1.0000 -1.0000 1022901 1581351053.60 151.4626 60.0001 32.0000 1.9797 1.9809 416.9715 417.2933 0.0484 -1.0000 -1.0000 1022964 1581351053.70 151.4626 60.0001 32.0000 1.9799 1.9812 416.8773 417.1992 0.0485 -1.0000 -1.0000 1023057 1581351053.80 151.4626 60.0001 32.0000 1.9800 1.9813 416.8818 417.2041 0.0485 -1.0000 -1.0000 1023245 1581351053.90 151.3986 60.0001 32.0000 1.9797 1.9810 416.9518 417.2740 0.0485 -1.0000 -1.0000 1023307 1581351054.00 151.3986 60.0001 32.0000 1.9788 1.9801 417.0834 417.4061 0.0485 -1.0000 -1.0000 1023386 1581351054.10 151.3986 60.0001 32.0000 1.9784 1.9796 417.0821 417.4053 0.0486 -1.0000 -1.0000 1023448 1581351054.20 151.3986 60.0001 32.0000 1.9781 1.9794 417.1205 417.4424 0.0484 -1.0000 -1.0000 1023511 1581351054.30 151.3986 60.0001 32.0000 1.9779 1.9792 417.1305 417.4520 0.0484 -1.0000 -1.0000 1023761 1581351054.40 151.3986 60.0001 32.0000 1.9787 1.9800 416.9175 417.2404 0.0486 -1.0000 -1.0000 1023823 1581351054.50 151.4466 60.0002 32.0000 1.9795 1.9808 416.9567 417.2789 0.0484 -1.0000 -1.0000 1023901 1581351054.60 151.4886 60.0002 32.0000 1.9791 1.9804 416.9585 417.2797 0.0484 -1.0000 -1.0000 1023964 1581351054.70 151.4886 60.0002 32.0000 1.9782 1.9795 417.1425 417.4647 0.0485 -1.0000 -1.0000 1024026 1581351054.80 151.4886 60.0002 32.0000 1.9785 1.9797 417.1395 417.4612 0.0483 -1.0000 -1.0000 1025011 1581351054.90 151.4886 60.0002 32.0000 1.9788 1.9800 417.1705 417.4914 0.0483 -1.0000 -1.0000 1025073 1581351055.00 151.4886 60.0002 32.0000 1.9792 1.9805 417.0305 417.3523 0.0484 -1.0000 -1.0000 1025135 1581351055.10 151.4886 60.0002 32.0000 1.9800 1.9812 416.9759 417.2976 0.0484 -1.0000 -1.0000 1025198 1581351055.20 151.4900 60.0002 32.0000 1.9785 1.9798 416.9908 417.3122 0.0484 -1.0000 -1.0000 1025276 1581351055.30 151.4900 60.0002 32.0000 1.9786 1.9798 417.1392 417.4615 0.0485 -1.0000 -1.0000 1025323 1581351055.40 151.4900 60.0002 32.0000 1.9779 1.9791 417.0980 417.4198 0.0484 -1.0000 -1.0000 1025401 1581351055.50 151.4900 60.0002 32.0000 1.9790 1.9803 416.9716 417.2935 0.0484 -1.0000 -1.0000 1025464 1581351055.60 151.4900 60.0002 32.0000 1.9795 1.9807 417.0078 417.3290 0.0483 -1.0000 -1.0000 1025526 1581351055.70 151.5347 60.0002 32.0000 1.9792 1.9805 416.9375 417.2585 0.0484 -1.0000 -1.0000 1025604 1581351055.80 151.5428 60.0002 32.0000 1.9788 1.9800 417.0047 417.3264 0.0484 -1.0000 -1.0000 1025667 1581351055.90 151.5428 60.0002 32.0000 1.9785 1.9798 417.0985 417.4204 0.0484 -1.0000 -1.0000 1025745 1581351056.00 151.5428 60.0002 32.0000 1.9788 1.9800 417.1517 417.4731 0.0484 -1.0000 -1.0000 1025808 1581351056.10 151.5428 60.0002 32.0000 1.9791 1.9804 417.2024 417.5249 0.0485 -1.0000 -1.0000 1025870 1581351056.20 151.5428 60.0002 32.0000 1.9801 1.9813 417.0222 417.3440 0.0484 -1.0000 -1.0000 1025932 1581351056.30 151.4468 60.0002 32.0000 1.9798 1.9811 416.9250 417.2471 0.0485 -1.0000 -1.0000 1026011 1581351056.40 151.4468 60.0002 32.0000 1.9788 1.9800 416.9672 417.2878 0.0483 -1.0000 -1.0000 1026057 1581351056.50 151.4468 60.0002 32.0000 1.9780 1.9792 417.0993 417.4214 0.0484 -1.0000 -1.0000 1026135 1581351056.60 151.4468 60.0002 32.0000 1.9780 1.9793 417.0507 417.3720 0.0483 -1.0000 -1.0000 1026198 1581351056.70 151.4468 60.0002 32.0000 1.9793 1.9805 416.9070 417.2272 0.0482 -1.0000 -1.0000 1026261 1581351056.80 151.5370 60.0002 32.0000 1.9796 1.9809 416.8799 417.2011 0.0484 -1.0000 -1.0000 1026339 1581351056.90 151.5395 60.0002 32.0000 1.9789 1.9802 416.9625 417.2836 0.0483 -1.0000 -1.0000 1026511 1581351057.00 151.5395 60.0002 32.0000 1.9780 1.9792 417.0702 417.3915 0.0484 -1.0000 -1.0000 1026573 1581351057.10 151.5395 60.0002 32.0000 1.9779 1.9792 417.1779 417.5003 0.0484 -1.0000 -1.0000 1026651 1581351057.20 151.5395 60.0002 32.0000 1.9784 1.9797 417.2139 417.5360 0.0485 -1.0000 -1.0000 1026714 1581351057.30 151.5339 60.0002 32.0000 1.9793 1.9806 417.0403 417.3626 0.0485 -1.0000 -1.0000 1026776 1581351057.40 151.5228 60.0002 32.0000 1.9797 1.9809 416.9570 417.2792 0.0485 -1.0000 -1.0000 1026995 1581351057.50 151.5228 60.0002 32.0000 1.9787 1.9800 416.9383 417.2598 0.0484 -1.0000 -1.0000 1027057 1581351057.60 151.5228 60.0002 32.0000 1.9784 1.9796 416.9444 417.2662 0.0484 -1.0000 -1.0000 1027120 1581351057.70 151.5228 60.0002 32.0000 1.9787 1.9799 416.9876 417.3087 0.0482 -1.0000 -1.0000 1027198 1581351057.80 151.5228 60.0002 32.0000 1.9793 1.9806 416.9679 417.2903 0.0487 -1.0000 -1.0000 1027261 1581351057.90 151.4264 60.0002 32.0000 1.9797 1.9810 416.9607 417.2818 0.0483 -1.0000 -1.0000 1028261 1581351058.00 151.4161 60.0002 32.0000 1.9791 1.9804 416.9306 417.2516 0.0483 -1.0000 -1.0000 1028339 1581351058.10 151.4161 60.0002 32.0000 1.9783 1.9795 417.0175 417.3391 0.0484 -1.0000 -1.0000 1028401 1581351058.20 151.4161 60.0002 32.0000 1.9781 1.9793 417.1797 417.5018 0.0484 -1.0000 -1.0000 1028464 1581351058.30 151.4161 60.0002 32.0000 1.9787 1.9800 417.1900 417.5113 0.0483 -1.0000 -1.0000 1028526 1581351058.40 151.4251 60.0002 32.0000 1.9800 1.9812 417.1200 417.4418 0.0484 -1.0000 -1.0000 1028589 1581351058.50 151.5711 60.0002 32.0000 1.9793 1.9805 416.9939 417.3152 0.0484 -1.0000 -1.0000 1028667 1581351058.60 151.5711 60.0002 32.0000 1.9792 1.9805 417.0131 417.3350 0.0484 -1.0000 -1.0000 1028729 1581351058.70 151.5711 60.0002 32.0000 1.9787 1.9800 417.0728 417.3947 0.0484 -1.0000 -1.0000 1028792 1581351058.80 151.5711 60.0002 32.0000 1.9781 1.9793 417.0890 417.4105 0.0484 -1.0000 -1.0000 1028870 1581351058.90 151.5711 60.0002 32.0000 1.9786 1.9798 417.0083 417.3301 0.0484 -1.0000 -1.0000 1028932 1581351059.00 151.5487 60.0002 32.0000 1.9792 1.9804 416.9502 417.2713 0.0483 -1.0000 -1.0000 1028995 1581351059.10 151.5486 60.0002 32.0000 1.9793 1.9806 416.9444 417.2674 0.0486 -1.0000 -1.0000 1029057 1581351059.20 151.5486 60.0002 32.0000 1.9785 1.9798 417.0627 417.3851 0.0485 -1.0000 -1.0000 1029120 1581351059.30 151.5486 60.0002 32.0000 1.9782 1.9795 417.1939 417.5153 0.0483 -1.0000 -1.0000 1029182 1581351059.40 151.5486 60.0002 32.0000 1.9789 1.9801 417.1579 417.4796 0.0484 -1.0000 -1.0000 1029292 1581351059.50 151.5277 60.0002 32.0000 1.9787 1.9800 417.1232 417.4444 0.0483 -1.0000 -1.0000 1029354 1581351059.60 151.5076 60.0001 32.0000 1.9796 1.9809 417.0266 417.3483 0.0484 -1.0000 -1.0000 1029417 1581351059.70 151.5076 60.0001 32.0000 1.9792 1.9805 416.9611 417.2823 0.0483 -1.0000 -1.0000 1029480 1581351059.80 151.5076 60.0001 32.0000 1.9797 1.9810 416.9826 417.3041 0.0484 -1.0000 -1.0000 1029542 1581351059.90 151.5076 60.0001 32.0000 1.9794 1.9806 417.1179 417.4395 0.0484 -1.0000 -1.0000 1029620 1581351060.00 151.5076 60.0001 32.0000 1.9791 1.9804 417.0702 417.3919 0.0485 -1.0000 -1.0000 1029682 1581351060.10 151.5076 60.0001 32.0000 1.9794 1.9806 416.9681 417.2900 0.0484 -1.0000 -1.0000 1029745 1581351060.20 151.4972 60.0001 32.0000 1.9791 1.9803 416.9564 417.2780 0.0484 -1.0000 -1.0000 1029823 1581351060.30 151.4972 60.0001 32.0000 1.9791 1.9803 417.0639 417.3853 0.0484 -1.0000 -1.0000 1029886 1581351060.40 151.4972 60.0001 32.0000 1.9790 1.9803 417.1277 417.4500 0.0484 -1.0000 -1.0000 1029948 1581351060.50 151.4972 60.0001 32.0000 1.9790 1.9802 417.1387 417.4609 0.0485 -1.0000 -1.0000 1030089 1581351060.60 151.4972 60.0001 32.0000 1.9797 1.9809 417.1138 417.4350 0.0483 -1.0000 -1.0000 1030151 1581351060.70 151.4902 60.0001 32.0000 1.9795 1.9808 417.0219 417.3436 0.0484 -1.0000 -1.0000 1030214 1581351060.80 151.4689 60.0001 32.0000 1.9798 1.9810 416.9497 417.2711 0.0484 -1.0000 -1.0000 1030276 1581351060.90 151.4689 60.0001 32.0000 1.9799 1.9811 417.0395 417.3618 0.0484 -1.0000 -1.0000 1030339 1581351061.00 151.4689 60.0001 32.0000 1.9782 1.9794 417.1339 417.4549 0.0483 -1.0000 -1.0000 1030542 1581351061.10 151.4689 60.0001 32.0000 1.9792 1.9804 417.0435 417.3658 0.0486 -1.0000 -1.0000 1030620 1581351061.20 151.4689 60.0001 32.0000 1.9798 1.9811 416.9462 417.2681 0.0484 -1.0000 -1.0000 1030682 1581351061.30 151.4563 60.0001 32.0000 1.9799 1.9811 417.0544 417.3758 0.0483 -1.0000 -1.0000 1030761 1581351061.40 151.4167 60.0001 32.0000 1.9791 1.9803 417.1994 417.5209 0.0484 -1.0000 -1.0000 1030839 1581351061.50 151.4167 60.0001 32.0000 1.9783 1.9795 417.1795 417.5008 0.0484 -1.0000 -1.0000 1031073 1581351061.60 151.4167 60.0001 32.0000 1.9789 1.9802 417.0897 417.4114 0.0483 -1.0000 -1.0000 1031135 1581351061.70 151.4167 60.0001 32.0000 1.9793 1.9806 417.0437 417.3652 0.0484 -1.0000 -1.0000 1031214 1581351061.80 151.4167 60.0001 32.0000 1.9797 1.9810 417.0571 417.3786 0.0483 -1.0000 -1.0000 1031276 1581351061.90 151.5776 60.0001 32.0000 1.9796 1.9809 417.0198 417.3409 0.0484 -1.0000 -1.0000 1031339 1581351062.00 151.5776 60.0001 32.0000 1.9786 1.9799 417.1494 417.4713 0.0484 -1.0000 -1.0000 1031401 1581351062.10 151.5776 60.0001 32.0000 1.9788 1.9801 417.2573 417.5785 0.0483 -1.0000 -1.0000 1031589 1581351062.20 151.5776 60.0001 32.0000 1.9789 1.9801 417.0669 417.3888 0.0484 -1.0000 -1.0000 1031667 1581351062.30 151.5776 60.0001 32.0000 1.9797 1.9810 416.9567 417.2786 0.0484 -1.0000 -1.0000 1031729 1581351062.40 151.5073 60.0001 32.0000 1.9794 1.9806 416.9838 417.3046 0.0483 -1.0000 -1.0000 1031792 1581351062.50 151.4417 60.0001 32.0000 1.9791 1.9803 416.9893 417.3111 0.0485 -1.0000 -1.0000 1031870 1581351062.60 151.4417 60.0001 32.0000 1.9784 1.9797 417.1377 417.4594 0.0484 -1.0000 -1.0000 1032354 1581351062.70 151.4417 60.0001 32.0000 1.9784 1.9796 417.1372 417.4588 0.0484 -1.0000 -1.0000 1032417 1581351062.80 151.4417 60.0001 32.0000 1.9785 1.9798 417.1125 417.4341 0.0484 -1.0000 -1.0000 1032479 1581351062.90 151.4417 60.0001 32.0000 1.9794 1.9806 417.0713 417.3930 0.0484 -1.0000 -1.0000 1032542 1581351063.00 151.4336 60.0001 32.0000 1.9793 1.9805 416.9188 417.2405 0.0484 -1.0000 -1.0000 1032604 1581351063.10 151.4336 60.0001 32.0000 1.9792 1.9804 417.0086 417.3300 0.0484 -1.0000 -1.0000 1032823 1581351063.20 151.4336 60.0001 32.0000 1.9788 1.9800 417.1459 417.4679 0.0484 -1.0000 -1.0000 1032885 1581351063.30 151.4336 60.0001 32.0000 1.9782 1.9795 417.1020 417.4231 0.0483 -1.0000 -1.0000 1032948 1581351063.40 151.4336 60.0001 32.0000 1.9787 1.9800 417.1238 417.4451 0.0483 -1.0000 -1.0000 1033026 1581351063.50 151.4652 60.0001 32.0000 1.9797 1.9810 416.9920 417.3130 0.0483 -1.0000 -1.0000 1033089 1581351063.60 151.5308 60.0001 32.0000 1.9802 1.9815 417.0140 417.3352 0.0484 -1.0000 -1.0000 1033276 1581351063.70 151.5308 60.0001 32.0000 1.9798 1.9810 417.1319 417.4543 0.0485 -1.0000 -1.0000 1033354 1581351063.80 151.5308 60.0001 32.0000 1.9792 1.9805 417.3166 417.6392 0.0485 -1.0000 -1.0000 1033417 1581351063.90 151.5308 60.0001 32.0000 1.9793 1.9805 417.1925 417.5143 0.0484 -1.0000 -1.0000 1033480 1581351064.00 151.5308 60.0001 32.0000 1.9784 1.9796 417.1746 417.4963 0.0483 -1.0000 -1.0000 1033542 1581351064.10 151.5380 60.0001 32.0000 1.9794 1.9807 416.9841 417.3058 0.0484 -1.0000 -1.0000 1033651 1581351064.20 151.5380 60.0001 32.0000 1.9793 1.9805 416.9418 417.2627 0.0483 -1.0000 -1.0000 1033714 1581351064.30 151.5380 60.0001 32.0000 1.9786 1.9799 416.9495 417.2703 0.0482 -1.0000 -1.0000 1033776 1581351064.40 151.5380 60.0001 32.0000 1.9786 1.9798 417.1068 417.4287 0.0484 -1.0000 -1.0000 1033839 1581351064.50 151.5380 60.0001 32.0000 1.9790 1.9803 417.1029 417.4250 0.0485 -1.0000 -1.0000 1033917 1581351064.60 151.5393 60.0001 32.0000 1.9792 1.9805 417.0716 417.3940 0.0485 -1.0000 -1.0000 1033995 1581351064.70 151.5470 60.0000 32.0000 1.9793 1.9806 416.9992 417.3206 0.0483 -1.0000 -1.0000 1034057 1581351064.80 151.5470 60.0000 32.0000 1.9794 1.9806 417.0614 417.3831 0.0484 -1.0000 -1.0000 1034135 1581351064.90 151.5470 60.0000 32.0000 1.9789 1.9801 417.2341 417.5564 0.0484 -1.0000 -1.0000 1034198 1581351065.00 151.5470 60.0000 32.0000 1.9781 1.9793 417.2619 417.5843 0.0485 -1.0000 -1.0000 1034261 1581351065.10 151.5470 60.0000 32.0000 1.9784 1.9797 417.2019 417.5242 0.0484 -1.0000 -1.0000 1034339 1581351065.20 151.5713 60.0000 32.0000 1.9797 1.9809 417.0371 417.3583 0.0483 -1.0000 -1.0000 1034761 1581351065.30 151.6009 60.0000 32.0000 1.9798 1.9810 417.0118 417.3342 0.0485 -1.0000 -1.0000 1034823 1581351065.40 151.6009 60.0000 32.0000 1.9793 1.9806 417.0517 417.3734 0.0484 -1.0000 -1.0000 1034901 1581351065.50 151.6009 60.0000 32.0000 1.9788 1.9801 417.1400 417.4616 0.0483 -1.0000 -1.0000 1034964 1581351065.60 151.6009 60.0000 32.0000 1.9791 1.9804 417.0899 417.4126 0.0486 -1.0000 -1.0000 1035026 1581351065.70 151.6009 60.0000 32.0000 1.9787 1.9800 417.0672 417.3890 0.0484 -1.0000 -1.0000 1035261 1581351065.80 151.4132 60.0000 32.0000 1.9791 1.9803 417.0167 417.3391 0.0485 -1.0000 -1.0000 1035323 1581351065.90 151.4132 60.0000 32.0000 1.9794 1.9807 417.0066 417.3280 0.0484 -1.0000 -1.0000 1035401 1581351066.00 151.4132 60.0000 32.0000 1.9784 1.9797 417.1768 417.4989 0.0484 -1.0000 -1.0000 1035480 1581351066.10 151.4132 60.0000 32.0000 1.9785 1.9798 417.2311 417.5525 0.0484 -1.0000 -1.0000 1035542 1581351066.20 151.4132 60.0000 32.0000 1.9792 1.9804 417.0943 417.4155 0.0483 -1.0000 -1.0000 1035776 1581351066.30 151.4441 60.0000 32.0000 1.9789 1.9801 417.1470 417.4684 0.0484 -1.0000 -1.0000 1035839 1581351066.40 151.5980 60.0000 32.0000 1.9802 1.9815 417.0243 417.3466 0.0485 -1.0000 -1.0000 1035901 1581351066.50 151.5980 60.0000 32.0000 1.9798 1.9811 416.9995 417.3214 0.0484 -1.0000 -1.0000 1035964 1581351066.60 151.5980 60.0000 32.0000 1.9798 1.9810 417.1511 417.4725 0.0483 -1.0000 -1.0000 1036026 1581351066.70 151.5980 60.0000 32.0000 1.9794 1.9807 417.1770 417.4995 0.0486 -1.0000 -1.0000 1036261 1581351066.80 151.5980 60.0000 32.0000 1.9794 1.9807 417.1802 417.5029 0.0485 -1.0000 -1.0000 1036323 1581351066.90 151.5277 60.0000 32.0000 1.9798 1.9811 417.0993 417.4206 0.0483 -1.0000 -1.0000 1036385 1581351067.00 151.5277 60.0000 32.0000 1.9795 1.9807 416.9805 417.3015 0.0483 -1.0000 -1.0000 1036448 1581351067.10 151.5277 60.0000 32.0000 1.9786 1.9799 417.1237 417.4461 0.0485 -1.0000 -1.0000 1036526 1581351067.20 151.5277 60.0000 32.0000 1.9790 1.9802 417.2023 417.5247 0.0485 -1.0000 -1.0000 1037495 1581351067.30 151.5277 60.0000 32.0000 1.9791 1.9803 417.2631 417.5853 0.0484 -1.0000 -1.0000 1037557 1581351067.40 151.5277 60.0000 32.0000 1.9797 1.9810 417.1512 417.4733 0.0484 -1.0000 -1.0000 1037635 1581351067.50 151.4985 60.0000 32.0000 1.9795 1.9807 416.9642 417.2857 0.0484 -1.0000 -1.0000 1037698 1581351067.60 151.4985 60.0000 32.0000 1.9802 1.9814 416.9869 417.3091 0.0485 -1.0000 -1.0000 1037761 1581351067.70 151.4985 60.0000 32.0000 1.9794 1.9806 417.0015 417.3234 0.0484 -1.0000 -1.0000 1037839 1581351067.80 151.4985 60.0000 32.0000 1.9798 1.9810 417.1580 417.4796 0.0484 -1.0000 -1.0000 1037901 1581351067.90 151.4985 60.0000 32.0000 1.9791 1.9804 417.1515 417.4738 0.0485 -1.0000 -1.0000 1037964 1581351068.00 151.4985 60.0000 32.0000 1.9794 1.9806 417.0119 417.3333 0.0484 -1.0000 -1.0000 1038026 1581351068.10 151.6138 60.0000 32.0000 1.9804 1.9817 416.9972 417.3194 0.0484 -1.0000 -1.0000 1038089 1581351068.20 151.6138 60.0000 32.0000 1.9797 1.9810 417.0801 417.4018 0.0484 -1.0000 -1.0000 1038167 1581351068.30 151.6138 60.0000 32.0000 1.9793 1.9806 417.0879 417.4107 0.0486 -1.0000 -1.0000 1038526 1581351068.40 151.6138 60.0000 32.0000 1.9786 1.9799 417.1888 417.5114 0.0484 -1.0000 -1.0000 1038589 1581351068.50 151.6138 60.0000 32.0000 1.9795 1.9808 417.2310 417.5525 0.0484 -1.0000 -1.0000 1038667 1581351068.60 151.5716 60.0000 32.0000 1.9794 1.9806 417.0689 417.3920 0.0486 -1.0000 -1.0000 1038729 1581351068.70 151.5494 60.0000 32.0000 1.9798 1.9811 416.9691 417.2916 0.0486 -1.0000 -1.0000 1038792 1581351068.80 151.5494 60.0000 32.0000 1.9800 1.9813 416.9422 417.2661 0.0488 -1.0000 -1.0000 1038854 1581351068.90 151.5494 60.0000 32.0000 1.9786 1.9798 417.0481 417.3704 0.0484 -1.0000 -1.0000 1038917 1581351069.00 151.5494 60.0000 32.0000 1.9793 1.9806 417.1354 417.4567 0.0484 -1.0000 -1.0000 1038979 1581351069.10 151.5494 60.0000 32.0000 1.9800 1.9813 417.0369 417.3591 0.0485 -1.0000 -1.0000 1039073 1581351069.20 151.4694 60.0000 32.0000 1.9801 1.9814 416.9206 417.2420 0.0484 -1.0000 -1.0000 1039135 1581351069.30 151.4694 60.0000 32.0000 1.9796 1.9808 416.9865 417.3083 0.0484 -1.0000 -1.0000 1039198 1581351069.40 151.4694 60.0000 32.0000 1.9788 1.9800 417.1580 417.4802 0.0485 -1.0000 -1.0000 1039292 1581351069.50 151.4694 60.0000 32.0000 1.9783 1.9796 417.2422 417.5639 0.0484 -1.0000 -1.0000 1039354 1581351069.60 151.4694 60.0000 32.0000 1.9793 1.9805 417.1661 417.4881 0.0485 -1.0000 -1.0000 1039417 1581351069.70 151.5726 60.0001 32.0000 1.9794 1.9806 417.0739 417.3954 0.0483 -1.0000 -1.0000 1039480 1581351069.80 151.5815 60.0001 32.0000 1.9802 1.9814 416.9408 417.2629 0.0485 -1.0000 -1.0000 1039557 1581351069.90 151.5815 60.0001 32.0000 1.9798 1.9810 416.9907 417.3137 0.0486 -1.0000 -1.0000 1039620 1581351070.00 151.5815 60.0001 32.0000 1.9793 1.9806 417.0422 417.3648 0.0485 -1.0000 -1.0000 1039683 1581351070.10 151.5815 60.0001 32.0000 1.9790 1.9803 417.0679 417.3906 0.0485 -1.0000 -1.0000 1039745 1581351070.20 151.5815 60.0001 32.0000 1.9787 1.9799 416.9808 417.3030 0.0485 -1.0000 -1.0000 1039823 1581351070.30 151.5815 60.0001 32.0000 1.9785 1.9798 416.9149 417.2370 0.0485 -1.0000 -1.0000 1039885 1581351070.40 151.5815 60.0001 32.0000 1.9794 1.9806 416.9273 417.2498 0.0485 -1.0000 -1.0000 1039948 1581351070.50 151.4357 60.0001 32.0000 1.9791 1.9804 417.1212 417.4437 0.0485 -1.0000 -1.0000 1040026 1581351070.60 151.4357 60.0001 32.0000 1.9790 1.9803 417.0794 417.4014 0.0484 -1.0000 -1.0000 1040089 1581351070.70 151.4357 60.0001 32.0000 1.9787 1.9799 417.2838 417.6072 0.0486 -1.0000 -1.0000 1040151 1581351070.80 151.4357 60.0001 32.0000 1.9778 1.9790 417.1831 417.5057 0.0486 -1.0000 -1.0000 1040823 1581351070.90 151.4357 60.0001 32.0000 1.9797 1.9810 417.0271 417.3504 0.0486 -1.0000 -1.0000 1040885 1581351071.00 151.5444 60.0001 32.0000 1.9800 1.9813 416.9115 417.2334 0.0485 -1.0000 -1.0000 1040948 1581351071.10 151.5661 60.0001 32.0000 1.9798 1.9811 416.9620 417.2847 0.0485 -1.0000 -1.0000 1041026 1581351071.20 151.5661 60.0001 32.0000 1.9788 1.9801 417.0981 417.4201 0.0484 -1.0000 -1.0000 1041089 1581351071.30 151.5661 60.0001 32.0000 1.9788 1.9801 417.1347 417.4565 0.0484 -1.0000 -1.0000 1041151 1581351071.40 151.5661 60.0001 32.0000 1.9793 1.9806 417.0213 417.3434 0.0485 -1.0000 -1.0000 1041214 1581351071.50 151.5661 60.0001 32.0000 1.9791 1.9803 416.9321 417.2540 0.0484 -1.0000 -1.0000 1041276 1581351071.60 151.4301 60.0001 32.0000 1.9796 1.9808 417.0074 417.3292 0.0484 -1.0000 -1.0000 1041339 1581351071.70 151.4301 60.0001 32.0000 1.9794 1.9807 417.0150 417.3370 0.0484 -1.0000 -1.0000 1041417 1581351071.80 151.4301 60.0001 32.0000 1.9792 1.9805 417.1189 417.4410 0.0485 -1.0000 -1.0000 1041995 1581351071.90 151.4301 60.0001 32.0000 1.9789 1.9801 417.1920 417.5157 0.0486 -1.0000 -1.0000 1042073 1581351072.00 151.4301 60.0001 32.0000 1.9789 1.9801 417.1632 417.4861 0.0486 -1.0000 -1.0000 1042135 1581351072.10 151.4922 60.0001 32.0000 1.9794 1.9807 417.0538 417.3762 0.0484 -1.0000 -1.0000 1042198 1581351072.20 151.5543 60.0001 32.0000 1.9794 1.9806 416.9858 417.3081 0.0485 -1.0000 -1.0000 1042276 1581351072.30 151.5543 60.0001 32.0000 1.9795 1.9808 417.0546 417.3765 0.0484 -1.0000 -1.0000 1042339 1581351072.40 151.5543 60.0001 32.0000 1.9792 1.9805 417.2855 417.6074 0.0484 -1.0000 -1.0000 1042401 1581351072.50 151.5543 60.0001 32.0000 1.9790 1.9802 417.1266 417.4495 0.0486 -1.0000 -1.0000 1042479 1581351072.60 151.5543 60.0001 32.0000 1.9795 1.9808 417.1092 417.4326 0.0487 -1.0000 -1.0000 1042542 1581351072.70 151.4572 60.0001 32.0000 1.9789 1.9802 417.0434 417.3668 0.0486 -1.0000 -1.0000 1042604 1581351072.80 151.4572 60.0001 32.0000 1.9787 1.9800 416.9057 417.2273 0.0485 -1.0000 -1.0000 1042667 1581351072.90 151.4572 60.0001 32.0000 1.9791 1.9804 417.0016 417.3246 0.0486 -1.0000 -1.0000 1042745 1581351073.00 151.4572 60.0001 32.0000 1.9787 1.9800 417.0098 417.3329 0.0486 -1.0000 -1.0000 1042807 1581351073.10 151.4572 60.0001 32.0000 1.9785 1.9798 417.2302 417.5548 0.0488 -1.0000 -1.0000 1042870 1581351073.20 151.4572 60.0001 32.0000 1.9798 1.9810 417.1269 417.4498 0.0485 -1.0000 -1.0000 1042932 1581351073.30 151.5047 60.0001 32.0000 1.9797 1.9809 417.0652 417.3870 0.0484 -1.0000 -1.0000 1042995 1581351073.40 151.5611 60.0001 32.0000 1.9803 1.9816 417.0467 417.3699 0.0486 -1.0000 -1.0000 1043073 1581351073.50 151.5611 60.0001 32.0000 1.9796 1.9809 417.1061 417.4290 0.0486 -1.0000 -1.0000 1043135 1581351073.60 151.5611 60.0001 32.0000 1.9795 1.9808 417.1593 417.4819 0.0485 -1.0000 -1.0000 1043198 1581351073.70 151.5498 60.0001 32.0000 1.9787 1.9800 417.1478 417.4700 0.0486 -1.0000 -1.0000 1043276 1581351073.80 151.5452 60.0001 32.0000 1.9794 1.9807 417.1176 417.4409 0.0485 -1.0000 -1.0000 1043339 1581351073.90 151.5452 60.0001 32.0000 1.9795 1.9808 417.0163 417.3396 0.0487 -1.0000 -1.0000 1043776 1581351074.00 151.5452 60.0001 32.0000 1.9802 1.9814 416.8892 417.2110 0.0485 -1.0000 -1.0000 1043839 1581351074.10 151.5452 60.0001 32.0000 1.9795 1.9808 416.9255 417.2480 0.0485 -1.0000 -1.0000 1043901 1581351074.20 151.5452 60.0001 32.0000 1.9798 1.9811 416.9842 417.3071 0.0485 -1.0000 -1.0000 1043980 1581351074.30 151.5452 60.0001 32.0000 1.9788 1.9801 417.0922 417.4142 0.0485 -1.0000 -1.0000 1044042 1581351074.40 151.5452 60.0001 32.0000 1.9791 1.9804 417.1316 417.4560 0.0489 -1.0000 -1.0000 1044104 1581351074.50 151.5452 60.0001 32.0000 1.9785 1.9797 417.1223 417.4451 0.0485 -1.0000 -1.0000 1044167 1581351074.60 151.5448 60.0002 32.0000 1.9800 1.9812 416.9279 417.2502 0.0485 -1.0000 -1.0000 1044229 1581351074.70 151.5448 60.0002 32.0000 1.9796 1.9809 416.9623 417.2845 0.0485 -1.0000 -1.0000 1044292 1581351074.80 151.5448 60.0002 32.0000 1.9797 1.9809 416.9821 417.3043 0.0484 -1.0000 -1.0000 1044385 1581351074.90 151.5448 60.0002 32.0000 1.9785 1.9798 417.1614 417.4834 0.0485 -1.0000 -1.0000 1044495 1581351075.00 151.5448 60.0002 32.0000 1.9790 1.9803 417.1847 417.5072 0.0485 -1.0000 -1.0000 1044557 1581351075.10 151.4402 60.0002 32.0000 1.9793 1.9805 417.1283 417.4507 0.0485 -1.0000 -1.0000 1044635 1581351075.20 151.4038 60.0002 32.0000 1.9795 1.9808 416.9767 417.2999 0.0486 -1.0000 -1.0000 1044698 1581351075.30 151.4038 60.0002 32.0000 1.9787 1.9800 416.9926 417.3150 0.0485 -1.0000 -1.0000 1044761 1581351075.40 151.4038 60.0002 32.0000 1.9779 1.9792 417.0642 417.3882 0.0487 -1.0000 -1.0000 1045026 1581351075.50 151.4527 60.0002 32.0000 1.9783 1.9795 417.1053 417.4281 0.0486 -1.0000 -1.0000 1045089 1581351075.60 151.4527 60.0002 32.0000 1.9783 1.9796 417.0928 417.4148 0.0484 -1.0000 -1.0000 1045151 1581351075.70 151.4527 60.0002 32.0000 1.9794 1.9807 416.9424 417.2650 0.0486 -1.0000 -1.0000 1045229 1581351075.80 151.4527 60.0002 32.0000 1.9792 1.9805 416.9386 417.2617 0.0486 -1.0000 -1.0000 1045292 1581351075.90 151.4527 60.0002 32.0000 1.9789 1.9801 417.0344 417.3573 0.0485 -1.0000 -1.0000 1045526 1581351076.00 151.4527 60.0002 32.0000 1.9795 1.9808 417.0887 417.4125 0.0486 -1.0000 -1.0000 1045589 1581351076.10 151.4527 60.0002 32.0000 1.9788 1.9800 417.1643 417.4866 0.0485 -1.0000 -1.0000 1045651 1581351076.20 151.4527 60.0002 32.0000 1.9783 1.9795 417.1711 417.4942 0.0486 -1.0000 -1.0000 1045714 1581351076.30 151.5078 60.0002 32.0000 1.9781 1.9794 417.1563 417.4789 0.0486 -1.0000 -1.0000 1045792 1581351076.40 151.5768 60.0002 32.0000 1.9790 1.9803 417.0903 417.4134 0.0486 -1.0000 -1.0000 1046261 1581351076.50 151.5768 60.0002 32.0000 1.9797 1.9810 416.8989 417.2199 0.0483 -1.0000 -1.0000 1046339 1581351076.60 151.5768 60.0002 32.0000 1.9795 1.9807 416.9423 417.2645 0.0486 -1.0000 -1.0000 1046401 1581351076.70 151.5768 60.0002 32.0000 1.9798 1.9811 417.0551 417.3782 0.0486 -1.0000 -1.0000 1046464 1581351076.80 151.5768 60.0002 32.0000 1.9793 1.9806 417.2511 417.5738 0.0485 -1.0000 -1.0000 1046526 1581351076.90 151.5347 60.0002 32.0000 1.9779 1.9791 417.1776 417.5008 0.0487 -1.0000 -1.0000 1046761 1581351077.00 151.5324 60.0002 32.0000 1.9793 1.9806 417.0896 417.4142 0.0489 -1.0000 -1.0000 1046823 1581351077.10 151.5324 60.0002 32.0000 1.9793 1.9805 417.0031 417.3267 0.0487 -1.0000 -1.0000 1046901 1581351077.20 151.5324 60.0002 32.0000 1.9795 1.9807 416.9660 417.2893 0.0487 -1.0000 -1.0000 1046964 1581351077.30 151.5324 60.0002 32.0000 1.9784 1.9797 417.0839 417.4067 0.0485 -1.0000 -1.0000 1047026 1581351077.40 151.5342 60.0002 32.0000 1.9786 1.9799 417.1576 417.4814 0.0487 -1.0000 -1.0000 1047448 1581351077.50 151.5532 60.0002 32.0000 1.9788 1.9801 417.2416 417.5645 0.0485 -1.0000 -1.0000 1047511 1581351077.60 151.5532 60.0002 32.0000 1.9789 1.9801 417.1210 417.4430 0.0485 -1.0000 -1.0000 1047573 1581351077.70 151.5532 60.0002 32.0000 1.9791 1.9804 416.9841 417.3072 0.0487 -1.0000 -1.0000 1047651 1581351077.80 151.5532 60.0002 32.0000 1.9785 1.9797 416.9799 417.3035 0.0486 -1.0000 -1.0000 1047714 1581351077.90 151.5532 60.0002 32.0000 1.9778 1.9791 417.0920 417.4148 0.0486 -1.0000 -1.0000 1047792 1581351078.00 151.5446 60.0002 32.0000 1.9780 1.9792 417.1730 417.4955 0.0485 -1.0000 -1.0000 1047839 1581351078.10 151.5446 60.0002 32.0000 1.9793 1.9806 416.9862 417.3094 0.0486 -1.0000 -1.0000 1047917 1581351078.20 151.5446 60.0002 32.0000 1.9797 1.9810 416.9990 417.3214 0.0485 -1.0000 -1.0000 1047979 1581351078.30 151.5446 60.0002 32.0000 1.9800 1.9813 416.9990 417.3214 0.0485 -1.0000 -1.0000 1048042 1581351078.40 151.5446 60.0002 32.0000 1.9793 1.9806 417.1713 417.4947 0.0486 -1.0000 -1.0000 1048104 1581351078.50 151.5449 60.0002 32.0000 1.9783 1.9795 417.2095 417.5326 0.0486 -1.0000 -1.0000 1048526 1581351078.60 151.5478 60.0002 32.0000 1.9793 1.9806 417.1005 417.4239 0.0486 -1.0000 -1.0000 1048589 1581351078.70 151.5478 60.0002 32.0000 1.9797 1.9810 417.0047 417.3273 0.0486 -1.0000 -1.0000 1048651 1581351078.80 151.5478 60.0002 32.0000 1.9800 1.9812 416.9778 417.3012 0.0487 -1.0000 -1.0000 1048729 1581351078.90 151.5478 60.0002 32.0000 1.9790 1.9802 417.0193 417.3418 0.0485 -1.0000 -1.0000 1048792 1581351079.00 151.5478 60.0002 32.0000 1.9778 1.9791 417.1343 417.4571 0.0486 -1.0000 -1.0000 1048854 1581351079.10 151.3760 60.0002 32.0000 1.9790 1.9803 417.0014 417.3242 0.0486 -1.0000 -1.0000 1048932 1581351079.20 151.3760 60.0002 32.0000 1.9788 1.9801 416.9770 417.3003 0.0486 -1.0000 -1.0000 1048995 1581351079.30 151.3760 60.0002 32.0000 1.9795 1.9807 416.9727 417.2945 0.0485 -1.0000 -1.0000 1049057 1581351079.40 151.3760 60.0002 32.0000 1.9782 1.9795 417.1478 417.4711 0.0487 -1.0000 -1.0000 1049135 1581351079.50 151.3760 60.0002 32.0000 1.9783 1.9796 417.1892 417.5127 0.0486 -1.0000 -1.0000 1049261 1581351079.60 151.3760 60.0002 32.0000 1.9786 1.9799 417.2080 417.5315 0.0486 -1.0000 -1.0000 1049323 1581351079.70 151.5529 59.9999 32.0000 1.9783 1.9796 417.0428 417.3661 0.0487 -1.0000 -1.0000 1049401 1581351079.80 151.5529 59.9999 32.0000 1.9799 1.9811 416.9532 417.2758 0.0485 -1.0000 -1.0000 1049464 1581351079.90 151.5529 59.9999 32.0000 1.9793 1.9806 417.0363 417.3590 0.0486 -1.0000 -1.0000 1049526 1581351080.00 151.5529 59.9999 32.0000 1.9787 1.9799 417.2397 417.5631 0.0486 -1.0000 -1.0000 1049761 1581351080.10 151.5529 59.9999 32.0000 1.9791 1.9804 417.2138 417.5371 0.0486 -1.0000 -1.0000 1049823 1581351080.20 151.5529 59.9999 32.0000 1.9790 1.9803 417.0018 417.3246 0.0486 -1.0000 -1.0000 1049901 1581351080.30 151.5529 59.9999 32.0000 1.9793 1.9805 416.9837 417.3074 0.0487 -1.0000 -1.0000 1049964 1581351080.40 151.5529 59.9999 32.0000 1.9800 1.9813 417.0433 417.3653 0.0484 -1.0000 -1.0000 1050026 1581351080.50 151.5529 59.9999 32.0000 1.9794 1.9807 417.1296 417.4516 0.0485 -1.0000 -1.0000 1050276 1581351080.60 151.5529 59.9999 32.0000 1.9786 1.9798 417.2332 417.5564 0.0485 -1.0000 -1.0000 1050339 1581351080.70 151.5529 59.9999 32.0000 1.9788 1.9800 417.1884 417.5111 0.0486 -1.0000 -1.0000 1050401 1581351080.80 151.5327 59.9999 32.0000 1.9789 1.9801 417.0474 417.3703 0.0486 -1.0000 -1.0000 1050479 1581351080.90 151.4445 59.9999 32.0000 1.9795 1.9807 416.9637 417.2869 0.0486 -1.0000 -1.0000 1050542 1581351081.00 151.4445 59.9999 32.0000 1.9789 1.9802 416.9303 417.2537 0.0487 -1.0000 -1.0000 1050807 1581351081.10 151.4445 59.9999 32.0000 1.9784 1.9797 416.9665 417.2891 0.0486 -1.0000 -1.0000 1050885 1581351081.20 151.4445 59.9999 32.0000 1.9786 1.9799 417.1146 417.4374 0.0486 -1.0000 -1.0000 1050948 1581351081.30 151.4445 59.9999 32.0000 1.9783 1.9796 417.0155 417.3384 0.0486 -1.0000 -1.0000 1051011 1581351081.40 151.4445 59.9999 32.0000 1.9789 1.9802 416.9824 417.3043 0.0484 -1.0000 -1.0000 1051089 1581351081.50 151.4452 59.9999 32.0000 1.9799 1.9811 416.9273 417.2494 0.0486 -1.0000 -1.0000 1051151 1581351081.60 151.4467 59.9999 32.0000 1.9792 1.9804 416.9495 417.2725 0.0486 -1.0000 -1.0000 1051214 1581351081.70 151.4467 59.9999 32.0000 1.9796 1.9809 417.0463 417.3690 0.0485 -1.0000 -1.0000 1051276 1581351081.80 151.4467 59.9999 32.0000 1.9791 1.9804 417.1792 417.5024 0.0486 -1.0000 -1.0000 1051339 1581351081.90 151.4467 59.9999 32.0000 1.9787 1.9799 417.1633 417.4859 0.0485 -1.0000 -1.0000 1051417 1581351082.00 151.4467 59.9999 32.0000 1.9782 1.9795 417.0825 417.4047 0.0485 -1.0000 -1.0000 1051480 1581351082.10 151.4355 59.9999 32.0000 1.9794 1.9806 416.9175 417.2405 0.0486 -1.0000 -1.0000 1052151 1581351082.20 151.4355 59.9999 32.0000 1.9800 1.9812 417.0242 417.3478 0.0487 -1.0000 -1.0000 1052214 1581351082.30 151.4355 59.9999 32.0000 1.9795 1.9808 416.9225 417.2456 0.0486 -1.0000 -1.0000 1052276 1581351082.40 151.4355 59.9999 32.0000 1.9795 1.9807 416.9640 417.2871 0.0487 -1.0000 -1.0000 1052339 1581351082.50 151.4355 59.9999 32.0000 1.9788 1.9800 417.1420 417.4677 0.0491 -1.0000 -1.0000 1052417 1581351082.60 151.4587 59.9999 32.0000 1.9794 1.9807 417.0570 417.3841 0.0491 -1.0000 -1.0000 1052479 1581351082.70 151.6157 59.9999 32.0000 1.9802 1.9815 416.9635 417.2877 0.0488 -1.0000 -1.0000 1052542 1581351082.80 151.6157 59.9999 32.0000 1.9794 1.9807 417.0655 417.3889 0.0486 -1.0000 -1.0000 1052620 1581351082.90 151.6157 59.9999 32.0000 1.9788 1.9801 417.1487 417.4720 0.0485 -1.0000 -1.0000 1052682 1581351083.00 151.6157 59.9999 32.0000 1.9792 1.9805 417.2009 417.5225 0.0484 -1.0000 -1.0000 1052745 1581351083.10 151.6157 59.9999 32.0000 1.9791 1.9803 417.1166 417.4392 0.0485 -1.0000 -1.0000 1052807 1581351083.20 151.6088 59.9999 32.0000 1.9792 1.9805 416.9671 417.2891 0.0485 -1.0000 -1.0000 1052870 1581351083.30 151.4653 59.9999 32.0000 1.9799 1.9812 416.9681 417.2902 0.0485 -1.0000 -1.0000 1052948 1581351083.40 151.4653 59.9999 32.0000 1.9801 1.9814 416.8744 417.1963 0.0484 -1.0000 -1.0000 1053011 1581351083.50 151.4653 59.9999 32.0000 1.9801 1.9814 417.0511 417.3733 0.0485 -1.0000 -1.0000 1053089 1581351083.60 151.4653 59.9999 32.0000 1.9790 1.9802 417.2629 417.5860 0.0486 -1.0000 -1.0000 1053151 1581351083.70 151.4653 59.9999 32.0000 1.9782 1.9795 417.1385 417.4618 0.0486 -1.0000 -1.0000 1053214 1581351083.80 151.4653 59.9999 32.0000 1.9788 1.9800 417.0531 417.3754 0.0486 -1.0000 -1.0000 1053276 1581351083.90 151.4653 59.9999 32.0000 1.9802 1.9815 416.9872 417.3102 0.0486 -1.0000 -1.0000 1053354 1581351084.00 151.4653 59.9999 32.0000 1.9800 1.9813 417.0250 417.3476 0.0485 -1.0000 -1.0000 1053417 1581351084.10 151.4653 59.9999 32.0000 1.9792 1.9804 416.9926 417.3150 0.0485 -1.0000 -1.0000 1053604 1581351084.20 151.4653 59.9999 32.0000 1.9792 1.9805 417.0832 417.4058 0.0486 -1.0000 -1.0000 1053682 1581351084.30 151.4702 59.9999 32.0000 1.9787 1.9800 417.1997 417.5212 0.0484 -1.0000 -1.0000 1053745 1581351084.40 151.4775 59.9999 32.0000 1.9787 1.9799 417.1848 417.5076 0.0485 -1.0000 -1.0000 1053807 1581351084.50 151.4775 59.9999 32.0000 1.9792 1.9805 417.0891 417.4118 0.0487 -1.0000 -1.0000 1053885 1581351084.60 151.4775 59.9999 32.0000 1.9795 1.9808 416.9671 417.2897 0.0486 -1.0000 -1.0000 1053948 1581351084.70 151.4775 59.9999 32.0000 1.9789 1.9802 417.1128 417.4360 0.0485 -1.0000 -1.0000 1054401 1581351084.80 151.4775 59.9999 32.0000 1.9788 1.9801 417.1507 417.4732 0.0485 -1.0000 -1.0000 1054464 1581351084.90 151.4893 60.0001 32.0000 1.9796 1.9809 417.1084 417.4310 0.0485 -1.0000 -1.0000 1054526 1581351085.00 151.4893 60.0001 32.0000 1.9796 1.9809 417.0463 417.3684 0.0485 -1.0000 -1.0000 1054589 1581351085.10 151.4893 60.0001 32.0000 1.9804 1.9816 417.0104 417.3330 0.0486 -1.0000 -1.0000 1054667 1581351085.20 151.4893 60.0001 32.0000 1.9798 1.9811 416.9764 417.2989 0.0485 -1.0000 -1.0000 1054870 1581351085.30 151.4893 60.0001 32.0000 1.9804 1.9816 417.0246 417.3472 0.0486 -1.0000 -1.0000 1054932 1581351085.40 151.4893 60.0001 32.0000 1.9783 1.9796 417.1183 417.4412 0.0485 -1.0000 -1.0000 1055011 1581351085.50 151.4661 60.0001 32.0000 1.9786 1.9798 417.2639 417.5859 0.0484 -1.0000 -1.0000 1055073 1581351085.60 151.4661 60.0001 32.0000 1.9788 1.9801 417.2039 417.5261 0.0484 -1.0000 -1.0000 1055135 1581351085.70 151.4661 60.0001 32.0000 1.9794 1.9807 417.1109 417.4334 0.0485 -1.0000 -1.0000 1055354 1581351085.80 151.4661 60.0001 32.0000 1.9794 1.9807 417.0088 417.3318 0.0485 -1.0000 -1.0000 1055417 1581351085.90 151.4661 60.0001 32.0000 1.9796 1.9808 417.1205 417.4421 0.0484 -1.0000 -1.0000 1055495 1581351086.00 151.4661 60.0001 32.0000 1.9794 1.9806 417.1947 417.5167 0.0485 -1.0000 -1.0000 1055557 1581351086.10 151.6760 60.0001 32.0000 1.9797 1.9809 417.1094 417.4325 0.0486 -1.0000 -1.0000 1055620 1581351086.20 151.6760 60.0001 32.0000 1.9803 1.9816 417.0310 417.3548 0.0487 -1.0000 -1.0000 1056323 1581351086.30 151.6760 60.0001 32.0000 1.9803 1.9816 416.9435 417.2661 0.0485 -1.0000 -1.0000 1056385 1581351086.40 151.6760 60.0001 32.0000 1.9790 1.9803 416.9797 417.3028 0.0486 -1.0000 -1.0000 1056448 1581351086.50 151.6760 60.0001 32.0000 1.9784 1.9796 417.0675 417.3910 0.0487 -1.0000 -1.0000 1056511 1581351086.60 151.4322 60.0001 32.0000 1.9785 1.9798 417.2214 417.5445 0.0485 -1.0000 -1.0000 1056589 1581351086.70 151.4322 60.0001 32.0000 1.9786 1.9799 417.1552 417.4779 0.0485 -1.0000 -1.0000 1056651 1581351086.80 151.4322 60.0001 32.0000 1.9801 1.9813 417.1204 417.4431 0.0486 -1.0000 -1.0000 1056714 1581351086.90 151.4322 60.0001 32.0000 1.9801 1.9814 417.0358 417.3590 0.0486 -1.0000 -1.0000 1056776 1581351087.00 151.4322 60.0001 32.0000 1.9793 1.9806 417.1809 417.5038 0.0486 -1.0000 -1.0000 1056839 1581351087.10 151.4914 60.0001 32.0000 1.9786 1.9799 417.2254 417.5491 0.0486 -1.0000 -1.0000 1056917 1581351087.20 151.6247 60.0001 32.0000 1.9795 1.9807 417.2068 417.5293 0.0485 -1.0000 -1.0000 1056979 1581351087.30 151.6247 60.0001 32.0000 1.9800 1.9812 417.0804 417.4018 0.0483 -1.0000 -1.0000 1057042 1581351087.40 151.6247 60.0001 32.0000 1.9794 1.9807 417.0013 417.3243 0.0487 -1.0000 -1.0000 1057120 1581351087.50 151.6247 60.0001 32.0000 1.9794 1.9807 416.9077 417.2308 0.0486 -1.0000 -1.0000 1057182 1581351087.60 151.6247 60.0001 32.0000 1.9792 1.9804 416.9444 417.2664 0.0484 -1.0000 -1.0000 1057245 1581351087.70 151.6247 60.0001 32.0000 1.9793 1.9805 417.2203 417.5424 0.0484 -1.0000 -1.0000 1057323 1581351087.80 151.5849 60.0001 32.0000 1.9787 1.9800 417.1951 417.5178 0.0486 -1.0000 -1.0000 1057385 1581351087.90 151.5849 60.0001 32.0000 1.9795 1.9808 417.1200 417.4432 0.0486 -1.0000 -1.0000 1057448 1581351088.00 151.5849 60.0001 32.0000 1.9794 1.9806 417.0675 417.3899 0.0486 -1.0000 -1.0000 1057511 1581351088.10 151.5849 60.0001 32.0000 1.9796 1.9809 417.0359 417.3593 0.0486 -1.0000 -1.0000 1057589 1581351088.20 151.5849 60.0001 32.0000 1.9791 1.9803 417.0771 417.4004 0.0486 -1.0000 -1.0000 1057792 1581351088.30 151.5849 60.0001 32.0000 1.9793 1.9805 417.2933 417.6153 0.0484 -1.0000 -1.0000 1057855 1581351088.40 151.5849 60.0001 32.0000 1.9788 1.9800 417.2075 417.5304 0.0486 -1.0000 -1.0000 1057917 1581351088.50 151.5849 60.0001 32.0000 1.9799 1.9812 417.1454 417.4689 0.0486 -1.0000 -1.0000 1057995 1581351088.60 151.5849 60.0001 32.0000 1.9805 1.9818 417.0290 417.3517 0.0486 -1.0000 -1.0000 1058057 1581351088.70 151.5849 60.0001 32.0000 1.9805 1.9818 417.0050 417.3286 0.0487 -1.0000 -1.0000 1058807 1581351088.80 151.5849 60.0001 32.0000 1.9802 1.9815 417.0771 417.4002 0.0486 -1.0000 -1.0000 1058885 1581351088.90 151.5797 60.0001 32.0000 1.9789 1.9801 417.1475 417.4710 0.0486 -1.0000 -1.0000 1058948 1581351089.00 151.5797 60.0001 32.0000 1.9786 1.9799 417.1976 417.5213 0.0487 -1.0000 -1.0000 1059011 1581351089.10 151.5797 60.0001 32.0000 1.9792 1.9805 417.1316 417.4540 0.0485 -1.0000 -1.0000 1059089 1581351089.20 151.5797 60.0001 32.0000 1.9789 1.9802 416.9291 417.2521 0.0486 -1.0000 -1.0000 1059151 1581351089.30 151.5797 60.0001 32.0000 1.9795 1.9808 416.9736 417.2965 0.0485 -1.0000 -1.0000 1059214 1581351089.40 151.5694 60.0001 32.0000 1.9792 1.9804 417.1700 417.4929 0.0485 -1.0000 -1.0000 1059292 1581351089.50 151.5419 60.0001 32.0000 1.9786 1.9799 417.0472 417.3695 0.0485 -1.0000 -1.0000 1059354 1581351089.60 151.5419 60.0001 32.0000 1.9789 1.9802 417.0388 417.3615 0.0486 -1.0000 -1.0000 1059417 1581351089.70 151.5419 60.0001 32.0000 1.9792 1.9804 416.9044 417.2268 0.0485 -1.0000 -1.0000 1059480 1581351089.80 151.5419 60.0001 32.0000 1.9787 1.9799 416.9474 417.2706 0.0487 -1.0000 -1.0000 1059589 1581351089.90 151.5419 60.0001 32.0000 1.9785 1.9797 417.0564 417.3799 0.0487 -1.0000 -1.0000 1059667 1581351090.00 151.5323 59.9997 32.0000 1.9781 1.9794 417.1325 417.4560 0.0485 -1.0000 -1.0000 1059729 1581351090.10 151.5240 59.9994 32.0000 1.9787 1.9800 417.1718 417.4936 0.0485 -1.0000 -1.0000 1059792 1581351090.20 151.5240 59.9994 32.0000 1.9787 1.9800 417.1865 417.5089 0.0485 -1.0000 -1.0000 1059854 1581351090.30 151.5240 59.9994 32.0000 1.9794 1.9807 416.9028 417.2251 0.0486 -1.0000 -1.0000 1100104 1581351090.40 151.5240 59.9994 32.0000 1.9798 1.9811 416.9745 417.2979 0.0486 -1.0000 -1.0000 1100167 1581351090.50 151.5240 59.9994 32.0000 1.9793 1.9806 417.1424 417.4653 0.0486 -1.0000 -1.0000 1100245 1581351090.60 151.5240 59.9994 32.0000 1.9792 1.9804 417.1968 417.5190 0.0484 -1.0000 -1.0000 1100307 1581351090.70 151.5240 59.9994 32.0000 1.9788 1.9801 417.0571 417.3796 0.0486 -1.0000 -1.0000 1100370 1581351090.80 151.5240 59.9994 32.0000 1.9793 1.9805 417.0430 417.3656 0.0485 -1.0000 -1.0000 1100432 1581351090.90 151.5240 59.9994 32.0000 1.9792 1.9805 416.9544 417.2779 0.0486 -1.0000 -1.0000 1100510 1581351091.00 151.5240 59.9994 32.0000 1.9798 1.9810 416.8551 417.1778 0.0486 -1.0000 -1.0000 1100573 1581351091.10 151.5240 59.9994 32.0000 1.9786 1.9799 417.0198 417.3435 0.0487 -1.0000 -1.0000 1100667 1581351091.20 151.5240 59.9994 32.0000 1.9781 1.9794 417.1837 417.5070 0.0486 -1.0000 -1.0000 1100729 1581351091.30 151.5355 59.9994 32.0000 1.9780 1.9793 417.1456 417.4682 0.0485 -1.0000 -1.0000 1100823 1581351091.40 151.5355 59.9994 32.0000 1.9787 1.9800 417.0023 417.3249 0.0486 -1.0000 -1.0000 1100901 1581351091.50 151.5355 59.9994 32.0000 1.9797 1.9809 416.8973 417.2205 0.0486 -1.0000 -1.0000 1100964 1581351091.60 151.5355 59.9994 32.0000 1.9799 1.9811 416.9486 417.2717 0.0487 -1.0000 -1.0000 1101026 1581351091.70 151.5355 59.9994 32.0000 1.9790 1.9802 417.0383 417.3628 0.0488 -1.0000 -1.0000 1101104 1581351091.80 151.5355 59.9994 32.0000 1.9780 1.9792 417.1787 417.5024 0.0487 -1.0000 -1.0000 1101526 1581351091.90 151.4062 59.9994 32.0000 1.9783 1.9796 417.1115 417.4349 0.0487 -1.0000 -1.0000 1101604 1581351092.00 151.4062 59.9994 32.0000 1.9792 1.9805 417.0427 417.3653 0.0485 -1.0000 -1.0000 1101667 1581351092.10 151.4062 59.9994 32.0000 1.9797 1.9810 416.9969 417.3199 0.0486 -1.0000 -1.0000 1101729 1581351092.20 151.4062 59.9994 32.0000 1.9798 1.9810 417.0133 417.3360 0.0485 -1.0000 -1.0000 1101792 1581351092.30 151.4062 59.9994 32.0000 1.9795 1.9807 417.0658 417.3884 0.0486 -1.0000 -1.0000 1102042 1581351092.40 151.4409 59.9994 32.0000 1.9795 1.9808 417.1452 417.4687 0.0487 -1.0000 -1.0000 1102104 1581351092.50 151.5150 59.9994 32.0000 1.9792 1.9805 417.1016 417.4254 0.0487 -1.0000 -1.0000 1102182 1581351092.60 151.5150 59.9994 32.0000 1.9800 1.9813 416.9878 417.3144 0.0493 -1.0000 -1.0000 1102245 1581351092.70 151.5150 59.9994 32.0000 1.9794 1.9807 417.0051 417.3327 0.0492 -1.0000 -1.0000 1102307 1581351092.80 151.5150 59.9994 32.0000 1.9800 1.9813 416.9811 417.3059 0.0488 -1.0000 -1.0000 1102557 1581351092.90 151.5150 59.9994 32.0000 1.9787 1.9800 417.1150 417.4388 0.0487 -1.0000 -1.0000 1102620 1581351093.00 151.5140 59.9994 32.0000 1.9788 1.9801 417.0695 417.3938 0.0488 -1.0000 -1.0000 1102682 1581351093.10 151.4543 59.9994 32.0000 1.9799 1.9811 417.1435 417.4675 0.0488 -1.0000 -1.0000 1102761 1581351093.20 151.4543 59.9994 32.0000 1.9797 1.9809 417.0020 417.3270 0.0489 -1.0000 -1.0000 1102823 1581351093.30 151.4543 59.9994 32.0000 1.9797 1.9809 416.9522 417.2754 0.0487 -1.0000 -1.0000 1102885 1581351093.40 151.4543 59.9994 32.0000 1.9799 1.9811 416.9724 417.2959 0.0487 -1.0000 -1.0000 1103073 1581351093.50 151.4543 59.9994 32.0000 1.9794 1.9807 416.9872 417.3110 0.0488 -1.0000 -1.0000 1103135 1581351093.60 151.4543 59.9994 32.0000 1.9792 1.9805 417.1138 417.4379 0.0487 -1.0000 -1.0000 1103198 1581351093.70 151.5446 59.9994 32.0000 1.9802 1.9815 417.1076 417.4314 0.0487 -1.0000 -1.0000 1103261 1581351093.80 151.5446 59.9994 32.0000 1.9803 1.9816 417.1112 417.4344 0.0486 -1.0000 -1.0000 1103323 1581351093.90 151.5446 59.9994 32.0000 1.9804 1.9817 417.0021 417.3251 0.0487 -1.0000 -1.0000 1103573 1581351094.00 151.5446 59.9994 32.0000 1.9799 1.9812 417.0555 417.3788 0.0485 -1.0000 -1.0000 1103635 1581351094.10 151.5446 59.9994 32.0000 1.9792 1.9805 417.1544 417.4772 0.0486 -1.0000 -1.0000 1103698 1581351094.20 151.5241 59.9994 32.0000 1.9793 1.9805 417.3330 417.6562 0.0486 -1.0000 -1.0000 1103761 1581351094.30 151.4628 59.9994 32.0000 1.9787 1.9800 417.2901 417.6129 0.0486 -1.0000 -1.0000 1103823 1581351094.40 151.4628 59.9994 32.0000 1.9787 1.9800 417.0960 417.4183 0.0485 -1.0000 -1.0000 1104120 1581351094.50 151.4628 59.9994 32.0000 1.9780 1.9793 417.0662 417.3890 0.0486 -1.0000 -1.0000 1104198 1581351094.60 151.4628 59.9994 32.0000 1.9798 1.9811 416.9419 417.2647 0.0486 -1.0000 -1.0000 1104261 1581351094.70 151.4628 59.9994 32.0000 1.9801 1.9813 416.9255 417.2479 0.0486 -1.0000 -1.0000 1104323 1581351094.80 151.4682 59.9996 32.0000 1.9791 1.9803 417.1671 417.4904 0.0486 -1.0000 -1.0000 1104385 1581351094.90 151.4706 59.9996 32.0000 1.9788 1.9801 417.1991 417.5224 0.0486 -1.0000 -1.0000 1104573 1581351095.00 151.4706 59.9996 32.0000 1.9787 1.9800 417.0076 417.3305 0.0486 -1.0000 -1.0000 1104635 1581351095.10 151.4706 59.9996 32.0000 1.9787 1.9800 416.9442 417.2667 0.0486 -1.0000 -1.0000 1104698 1581351095.20 151.4706 59.9996 32.0000 1.9798 1.9810 417.0025 417.3254 0.0486 -1.0000 -1.0000 1104761 1581351095.30 151.4706 59.9996 32.0000 1.9787 1.9799 417.0977 417.4204 0.0486 -1.0000 -1.0000 1104823 1581351095.40 151.5025 59.9996 32.0000 1.9787 1.9799 417.1487 417.4722 0.0487 -1.0000 -1.0000 1104901 1581351095.50 151.5194 59.9996 32.0000 1.9788 1.9801 417.1132 417.4372 0.0487 -1.0000 -1.0000 1104964 1581351095.60 151.5194 59.9996 32.0000 1.9794 1.9806 417.0773 417.4008 0.0487 -1.0000 -1.0000 1105026 1581351095.70 151.5194 59.9996 32.0000 1.9800 1.9813 416.8953 417.2201 0.0488 -1.0000 -1.0000 1105104 1581351095.80 151.5194 59.9996 32.0000 1.9792 1.9805 416.9519 417.2753 0.0486 -1.0000 -1.0000 1105167 1581351095.90 151.5135 59.9996 32.0000 1.9790 1.9802 417.1071 417.4309 0.0487 -1.0000 -1.0000 1105229 1581351096.00 151.4498 59.9996 32.0000 1.9783 1.9796 417.1647 417.4881 0.0486 -1.0000 -1.0000 1105292 1581351096.10 151.4498 59.9996 32.0000 1.9793 1.9805 417.0894 417.4125 0.0486 -1.0000 -1.0000 1105370 1581351096.20 151.4498 59.9996 32.0000 1.9794 1.9807 417.0286 417.3517 0.0486 -1.0000 -1.0000 1105432 1581351096.30 151.4498 59.9996 32.0000 1.9799 1.9812 416.9690 417.2917 0.0485 -1.0000 -1.0000 1105495 1581351096.40 151.4498 59.9996 32.0000 1.9794 1.9807 416.9989 417.3219 0.0487 -1.0000 -1.0000 1105557 1581351096.50 151.5498 59.9996 32.0000 1.9795 1.9808 417.1246 417.4481 0.0487 -1.0000 -1.0000 1105635 1581351096.60 151.5498 59.9996 32.0000 1.9782 1.9795 417.1968 417.5212 0.0488 -1.0000 -1.0000 1105698 1581351096.70 151.5498 59.9996 32.0000 1.9792 1.9805 417.1088 417.4330 0.0487 -1.0000 -1.0000 1105761 1581351096.80 151.5498 59.9996 32.0000 1.9799 1.9812 417.0558 417.3792 0.0486 -1.0000 -1.0000 1105839 1581351096.90 151.5498 59.9996 32.0000 1.9804 1.9816 416.9605 417.2830 0.0485 -1.0000 -1.0000 1105901 1581351097.00 151.5498 59.9996 32.0000 1.9791 1.9803 417.0894 417.4115 0.0485 -1.0000 -1.0000 1106370 1581351097.10 151.5053 59.9996 32.0000 1.9790 1.9802 417.1692 417.4918 0.0485 -1.0000 -1.0000 1106448 1581351097.20 151.5053 59.9996 32.0000 1.9796 1.9809 417.0653 417.3893 0.0487 -1.0000 -1.0000 1106510 1581351097.30 151.5053 59.9996 32.0000 1.9795 1.9808 417.0051 417.3268 0.0485 -1.0000 -1.0000 1106573 1581351097.40 151.5053 59.9996 32.0000 1.9797 1.9810 416.9775 417.3008 0.0487 -1.0000 -1.0000 1106635 1581351097.50 151.5053 59.9996 32.0000 1.9792 1.9804 417.1271 417.4510 0.0487 -1.0000 -1.0000 1106870 1581351097.60 151.4825 59.9996 32.0000 1.9789 1.9802 417.1552 417.4772 0.0485 -1.0000 -1.0000 1106932 1581351097.70 151.4765 59.9996 32.0000 1.9789 1.9802 417.2457 417.5695 0.0487 -1.0000 -1.0000 1106995 1581351097.80 151.4765 59.9996 32.0000 1.9797 1.9809 416.9986 417.3219 0.0486 -1.0000 -1.0000 1107057 1581351097.90 151.4765 59.9996 32.0000 1.9794 1.9806 416.9634 417.2860 0.0486 -1.0000 -1.0000 1107135 1581351098.00 151.4765 59.9996 32.0000 1.9790 1.9803 417.0464 417.3694 0.0486 -1.0000 -1.0000 1107808 1581351098.10 151.4765 59.9996 32.0000 1.9791 1.9803 417.2409 417.5637 0.0486 -1.0000 -1.0000 1107870 1581351098.20 151.5077 59.9996 32.0000 1.9794 1.9807 417.1032 417.4264 0.0487 -1.0000 -1.0000 1107948 1581351098.30 151.5077 59.9996 32.0000 1.9799 1.9811 417.0217 417.3452 0.0486 -1.0000 -1.0000 1108010 1581351098.40 151.5077 59.9996 32.0000 1.9797 1.9809 416.9666 417.2894 0.0486 -1.0000 -1.0000 1108073 1581351098.50 151.5077 59.9996 32.0000 1.9785 1.9798 417.0950 417.4177 0.0485 -1.0000 -1.0000 1108151 1581351098.60 151.5077 59.9996 32.0000 1.9785 1.9798 417.1747 417.4972 0.0486 -1.0000 -1.0000 1108214 1581351098.70 151.5320 59.9996 32.0000 1.9787 1.9800 417.1757 417.4991 0.0486 -1.0000 -1.0000 1108276 1581351098.80 151.5320 59.9996 32.0000 1.9790 1.9803 416.9845 417.3081 0.0487 -1.0000 -1.0000 1108339 1581351098.90 151.5320 59.9996 32.0000 1.9784 1.9797 416.9686 417.2918 0.0486 -1.0000 -1.0000 1108401 1581351099.00 151.5320 59.9996 32.0000 1.9788 1.9801 416.9278 417.2509 0.0486 -1.0000 -1.0000 1108464 1581351099.10 151.5320 59.9996 32.0000 1.9789 1.9802 417.0962 417.4191 0.0486 -1.0000 -1.0000 1108542 1581351099.20 151.4966 59.9996 32.0000 1.9786 1.9799 417.0625 417.3849 0.0485 -1.0000 -1.0000 1108604 1581351099.30 151.4454 59.9996 32.0000 1.9787 1.9800 417.1054 417.4282 0.0486 -1.0000 -1.0000 1108667 1581351099.40 151.4454 59.9996 32.0000 1.9789 1.9802 416.8996 417.2224 0.0486 -1.0000 -1.0000 1108745 1581351099.50 151.4454 59.9996 32.0000 1.9796 1.9809 417.0142 417.3378 0.0486 -1.0000 -1.0000 1108807 1581351099.60 151.4454 59.9996 32.0000 1.9793 1.9806 417.0394 417.3626 0.0486 -1.0000 -1.0000 1109292 1581351099.70 151.4454 59.9996 32.0000 1.9791 1.9804 417.2067 417.5298 0.0486 -1.0000 -1.0000 1109354 1581351099.80 151.4000 59.9991 32.0000 1.9794 1.9807 417.2711 417.5952 0.0487 -1.0000 -1.0000 1109417 1581351099.90 151.4000 59.9991 32.0000 1.9785 1.9798 417.2049 417.5272 0.0484 -1.0000 -1.0000 1109495 1581351100.00 151.4000 59.9991 32.0000 1.9784 1.9797 416.9895 417.3124 0.0486 -1.0000 -1.0000 1109557 1581351100.10 151.4000 59.9991 32.0000 1.9790 1.9802 416.9531 417.2768 0.0487 -1.0000 -1.0000 1109620 1581351100.20 151.4000 59.9991 32.0000 1.9789 1.9802 417.1034 417.4273 0.0488 -1.0000 -1.0000 1109698 1581351100.30 151.4000 59.9991 32.0000 1.9787 1.9800 417.2636 417.5857 0.0485 -1.0000 -1.0000 1109761 1581351100.40 151.5584 59.9991 32.0000 1.9789 1.9801 417.1950 417.5189 0.0487 -1.0000 -1.0000 1109823 1581351100.50 151.5584 59.9991 32.0000 1.9796 1.9809 416.9908 417.3136 0.0486 -1.0000 -1.0000 1109901 1581351100.60 151.5584 59.9991 32.0000 1.9801 1.9813 416.9511 417.2741 0.0486 -1.0000 -1.0000 1110026 1581351100.70 151.5584 59.9991 32.0000 1.9800 1.9812 417.1077 417.4312 0.0486 -1.0000 -1.0000 1110104 1581351100.80 151.5584 59.9991 32.0000 1.9780 1.9792 417.1903 417.5140 0.0488 -1.0000 -1.0000 1110182 1581351100.90 151.5068 59.9991 32.0000 1.9784 1.9797 417.2251 417.5488 0.0487 -1.0000 -1.0000 1110245 1581351101.00 151.4804 59.9991 32.0000 1.9783 1.9796 417.1770 417.5003 0.0486 -1.0000 -1.0000 1110307 1581351101.10 151.4804 59.9991 32.0000 1.9788 1.9800 417.1307 417.4538 0.0486 -1.0000 -1.0000 1110385 1581351101.20 151.4804 59.9991 32.0000 1.9798 1.9810 416.9996 417.3224 0.0486 -1.0000 -1.0000 1110432 1581351101.30 151.4804 59.9991 32.0000 1.9806 1.9818 416.9948 417.3175 0.0485 -1.0000 -1.0000 1110510 1581351101.40 151.4804 59.9991 32.0000 1.9796 1.9809 416.9868 417.3094 0.0486 -1.0000 -1.0000 1110573 1581351101.50 151.4804 59.9991 32.0000 1.9791 1.9804 417.0937 417.4178 0.0487 -1.0000 -1.0000 1110635 1581351101.60 151.4362 59.9991 32.0000 1.9787 1.9800 417.1484 417.4715 0.0485 -1.0000 -1.0000 1110839 1581351101.70 151.4362 59.9991 32.0000 1.9794 1.9807 417.1029 417.4255 0.0486 -1.0000 -1.0000 1110917 1581351101.80 151.4362 59.9991 32.0000 1.9802 1.9815 416.9988 417.3223 0.0486 -1.0000 -1.0000 1110979 1581351101.90 151.4362 59.9991 32.0000 1.9798 1.9810 417.0318 417.3545 0.0486 -1.0000 -1.0000 1111042 1581351102.00 151.4362 59.9991 32.0000 1.9791 1.9804 417.0911 417.4137 0.0485 -1.0000 -1.0000 1111104 1581351102.10 151.4362 59.9991 32.0000 1.9788 1.9801 417.1148 417.4390 0.0487 -1.0000 -1.0000 1112151 1581351102.20 151.5876 59.9991 32.0000 1.9788 1.9801 417.2092 417.5324 0.0486 -1.0000 -1.0000 1112214 1581351102.30 151.5876 59.9991 32.0000 1.9803 1.9816 416.9764 417.2995 0.0486 -1.0000 -1.0000 1112276 1581351102.40 151.5876 59.9991 32.0000 1.9800 1.9812 416.8123 417.1370 0.0488 -1.0000 -1.0000 1112339 1581351102.50 151.5876 59.9991 32.0000 1.9794 1.9807 416.9968 417.3195 0.0485 -1.0000 -1.0000 1112417 1581351102.60 151.5876 59.9991 32.0000 1.9785 1.9798 417.0077 417.3306 0.0487 -1.0000 -1.0000 1112479 1581351102.70 151.4730 59.9991 32.0000 1.9786 1.9799 417.1374 417.4610 0.0486 -1.0000 -1.0000 1112542 1581351102.80 151.4006 59.9991 32.0000 1.9784 1.9797 417.1616 417.4835 0.0485 -1.0000 -1.0000 1112620 1581351102.90 151.4006 59.9991 32.0000 1.9791 1.9803 416.9160 417.2380 0.0484 -1.0000 -1.0000 1112682 1581351103.00 151.4006 59.9991 32.0000 1.9793 1.9806 416.8906 417.2134 0.0486 -1.0000 -1.0000 1112745 1581351103.10 151.4006 59.9991 32.0000 1.9792 1.9805 417.0238 417.3463 0.0485 -1.0000 -1.0000 1113120 1581351103.20 151.4006 59.9991 32.0000 1.9789 1.9802 417.0807 417.4035 0.0486 -1.0000 -1.0000 1113182 1581351103.30 151.3807 59.9991 32.0000 1.9790 1.9803 417.1188 417.4409 0.0486 -1.0000 -1.0000 1113245 1581351103.40 151.3807 59.9991 32.0000 1.9783 1.9795 417.0620 417.3853 0.0485 -1.0000 -1.0000 1113323 1581351103.50 151.3807 59.9991 32.0000 1.9789 1.9801 417.0486 417.3709 0.0485 -1.0000 -1.0000 1113385 1581351103.60 151.3807 59.9991 32.0000 1.9788 1.9800 417.0557 417.3789 0.0486 -1.0000 -1.0000 1113448 1581351103.70 151.3807 59.9991 32.0000 1.9790 1.9802 416.9974 417.3202 0.0486 -1.0000 -1.0000 1113526 1581351103.80 151.3807 59.9991 32.0000 1.9787 1.9800 416.9853 417.3078 0.0485 -1.0000 -1.0000 1113589 1581351103.90 151.3807 59.9991 32.0000 1.9788 1.9801 417.0068 417.3298 0.0486 -1.0000 -1.0000 1113651 1581351104.00 151.3807 59.9991 32.0000 1.9794 1.9807 417.0805 417.4027 0.0484 -1.0000 -1.0000 1113714 1581351104.10 151.3807 59.9991 32.0000 1.9793 1.9806 417.2254 417.5494 0.0487 -1.0000 -1.0000 1113776 1581351104.20 151.3807 59.9991 32.0000 1.9791 1.9804 417.2878 417.6106 0.0485 -1.0000 -1.0000 1113854 1581351104.30 151.3807 59.9991 32.0000 1.9791 1.9804 417.1784 417.5013 0.0486 -1.0000 -1.0000 1113917 1581351104.40 151.4595 59.9991 32.0000 1.9786 1.9799 417.0576 417.3800 0.0486 -1.0000 -1.0000 1113979 1581351104.50 151.4595 59.9991 32.0000 1.9785 1.9797 416.9067 417.2300 0.0486 -1.0000 -1.0000 1114058 1581351104.60 151.4595 59.9991 32.0000 1.9789 1.9801 416.8699 417.1919 0.0485 -1.0000 -1.0000 1114104 1581351104.70 151.4595 59.9991 32.0000 1.9792 1.9804 417.0440 417.3670 0.0485 -1.0000 -1.0000 1114182 1581351104.80 151.4595 59.9991 32.0000 1.9793 1.9806 417.0738 417.3973 0.0488 -1.0000 -1.0000 1114245 1581351104.90 151.4595 59.9991 32.0000 1.9789 1.9802 417.0596 417.3832 0.0486 -1.0000 -1.0000 1114307 1581351105.00 151.4975 59.9991 32.0000 1.9798 1.9810 416.9897 417.3123 0.0485 -1.0000 -1.0000 1114370 1581351105.10 151.5719 59.9990 32.0000 1.9797 1.9809 416.8704 417.1926 0.0485 -1.0000 -1.0000 1114464 1581351105.20 151.5719 59.9990 32.0000 1.9790 1.9803 416.9705 417.2934 0.0486 -1.0000 -1.0000 1114698 1581351105.30 151.5719 59.9990 32.0000 1.9789 1.9801 417.1288 417.4515 0.0486 -1.0000 -1.0000 1114761 1581351105.40 151.5719 59.9990 32.0000 1.9786 1.9798 417.1714 417.4939 0.0484 -1.0000 -1.0000 1114839 1581351105.50 151.5719 59.9990 32.0000 1.9784 1.9797 417.1702 417.4927 0.0485 -1.0000 -1.0000 1114901 1581351105.60 151.4276 59.9990 32.0000 1.9803 1.9815 417.0255 417.3488 0.0486 -1.0000 -1.0000 1114964 1581351105.70 151.4242 59.9990 32.0000 1.9786 1.9799 416.9400 417.2630 0.0486 -1.0000 -1.0000 1115026 1581351105.80 151.4242 59.9990 32.0000 1.9792 1.9805 416.9825 417.3057 0.0487 -1.0000 -1.0000 1115089 1581351105.90 151.4242 59.9990 32.0000 1.9797 1.9809 416.9482 417.2708 0.0484 -1.0000 -1.0000 1115167 1581351106.00 151.4242 59.9990 32.0000 1.9793 1.9806 417.0830 417.4048 0.0485 -1.0000 -1.0000 1115229 1581351106.10 151.4242 59.9990 32.0000 1.9787 1.9800 417.1568 417.4801 0.0486 -1.0000 -1.0000 1115292 1581351106.20 151.5540 59.9990 32.0000 1.9788 1.9800 417.0810 417.4041 0.0486 -1.0000 -1.0000 1115776 1581351106.30 151.5540 59.9990 32.0000 1.9795 1.9807 416.9783 417.3009 0.0485 -1.0000 -1.0000 1115854 1581351106.40 151.5540 59.9990 32.0000 1.9796 1.9809 416.8998 417.2220 0.0485 -1.0000 -1.0000 1115917 1581351106.50 151.5540 59.9990 32.0000 1.9788 1.9800 417.0270 417.3496 0.0485 -1.0000 -1.0000 1115979 1581351106.60 151.5540 59.9990 32.0000 1.9784 1.9797 417.0976 417.4199 0.0485 -1.0000 -1.0000 1116042 1581351106.70 151.4543 59.9990 32.0000 1.9789 1.9802 417.1634 417.4865 0.0486 -1.0000 -1.0000 1116323 1581351106.80 151.4543 59.9990 32.0000 1.9790 1.9803 417.0645 417.3874 0.0486 -1.0000 -1.0000 1116401 1581351106.90 151.4543 59.9990 32.0000 1.9794 1.9807 416.9337 417.2570 0.0486 -1.0000 -1.0000 1116464 1581351107.00 151.4543 59.9990 32.0000 1.9794 1.9807 416.9298 417.2519 0.0485 -1.0000 -1.0000 1116526 1581351107.10 151.4543 59.9990 32.0000 1.9788 1.9800 416.9504 417.2730 0.0486 -1.0000 -1.0000 1116589 1581351107.20 151.4622 59.9990 32.0000 1.9782 1.9794 417.0610 417.3842 0.0486 -1.0000 -1.0000 1116807 1581351107.30 151.5175 59.9990 32.0000 1.9789 1.9801 417.0217 417.3432 0.0483 -1.0000 -1.0000 1116870 1581351107.40 151.5175 59.9990 32.0000 1.9790 1.9803 416.8190 417.1412 0.0485 -1.0000 -1.0000 1116932 1581351107.50 151.5175 59.9990 32.0000 1.9783 1.9796 417.0135 417.3362 0.0486 -1.0000 -1.0000 1116995 1581351107.60 151.5175 59.9990 32.0000 1.9782 1.9795 417.0982 417.4209 0.0486 -1.0000 -1.0000 1117057 1581351107.70 151.5175 59.9990 32.0000 1.9777 1.9790 417.1535 417.4764 0.0486 -1.0000 -1.0000 1117135 1581351107.80 151.3783 59.9990 32.0000 1.9783 1.9795 417.0699 417.3936 0.0487 -1.0000 -1.0000 1117198 1581351107.90 151.3783 59.9990 32.0000 1.9784 1.9796 416.9212 417.2445 0.0486 -1.0000 -1.0000 1117276 1581351108.00 151.3783 59.9990 32.0000 1.9784 1.9796 416.8077 417.1303 0.0485 -1.0000 -1.0000 1117339 1581351108.10 151.3783 59.9990 32.0000 1.9785 1.9797 417.0031 417.3257 0.0486 -1.0000 -1.0000 1117401 1581351108.20 151.3783 59.9990 32.0000 1.9775 1.9788 417.0844 417.4086 0.0488 -1.0000 -1.0000 1117510 1581351108.30 151.3779 59.9990 32.0000 1.9778 1.9791 416.9436 417.2688 0.0490 -1.0000 -1.0000 1117776 1581351108.40 151.3775 59.9990 32.0000 1.9788 1.9801 416.8676 417.1923 0.0488 -1.0000 -1.0000 1117839 1581351108.50 151.3775 59.9990 32.0000 1.9788 1.9801 416.9456 417.2687 0.0486 -1.0000 -1.0000 1117917 1581351108.60 151.3775 59.9990 32.0000 1.9782 1.9795 417.0258 417.3502 0.0487 -1.0000 -1.0000 1117979 1581351108.70 151.3775 59.9990 32.0000 1.9774 1.9786 417.0623 417.3846 0.0485 -1.0000 -1.0000 1118042 1581351108.80 151.3775 59.9990 32.0000 1.9772 1.9785 417.0966 417.4202 0.0487 -1.0000 -1.0000 1118635 1581351108.90 151.3922 59.9990 32.0000 1.9783 1.9795 417.1368 417.4595 0.0485 -1.0000 -1.0000 1118698 1581351109.00 151.3922 59.9990 32.0000 1.9786 1.9799 417.0038 417.3265 0.0486 -1.0000 -1.0000 1118761 1581351109.10 151.3922 59.9990 32.0000 1.9789 1.9802 416.9382 417.2607 0.0485 -1.0000 -1.0000 1118839 1581351109.20 151.3922 59.9990 32.0000 1.9791 1.9804 416.9163 417.2384 0.0485 -1.0000 -1.0000 1118901 1581351109.30 151.3922 59.9990 32.0000 1.9784 1.9796 416.9540 417.2768 0.0486 -1.0000 -1.0000 1118964 1581351109.40 151.4286 59.9990 32.0000 1.9781 1.9794 417.0660 417.3892 0.0486 -1.0000 -1.0000 1119042 1581351109.50 151.4306 59.9990 32.0000 1.9787 1.9800 417.0841 417.4070 0.0486 -1.0000 -1.0000 1119104 1581351109.60 151.4306 59.9990 32.0000 1.9790 1.9803 416.9550 417.2780 0.0486 -1.0000 -1.0000 1119167 1581351109.70 151.4306 59.9990 32.0000 1.9793 1.9805 416.9241 417.2472 0.0486 -1.0000 -1.0000 1119245 1581351109.80 151.4306 59.9990 32.0000 1.9784 1.9796 416.8929 417.2163 0.0486 -1.0000 -1.0000 1119307 1581351109.90 151.4306 59.9990 32.0000 1.9775 1.9788 417.0831 417.4057 0.0485 -1.0000 -1.0000 1119385 1581351110.00 151.4911 59.9995 32.0000 1.9779 1.9792 417.2103 417.5329 0.0485 -1.0000 -1.0000 1119448 1581351110.10 151.4911 59.9995 32.0000 1.9781 1.9794 417.0749 417.3982 0.0487 -1.0000 -1.0000 1119510 1581351110.20 151.4911 59.9995 32.0000 1.9797 1.9810 416.8892 417.2127 0.0487 -1.0000 -1.0000 1119573 1581351110.30 151.4911 59.9995 32.0000 1.9791 1.9804 416.9400 417.2626 0.0485 -1.0000 -1.0000 1119635 1581351110.40 151.4911 59.9995 32.0000 1.9787 1.9800 416.9965 417.3186 0.0485 -1.0000 -1.0000 1119698 1581351110.50 151.4911 59.9995 32.0000 1.9777 1.9790 417.0300 417.3534 0.0486 -1.0000 -1.0000 1119776 1581351110.60 151.4828 59.9995 32.0000 1.9787 1.9800 416.9870 417.3104 0.0487 -1.0000 -1.0000 1119839 1581351110.70 151.4718 59.9995 32.0000 1.9791 1.9803 416.9834 417.3062 0.0486 -1.0000 -1.0000 1119901 1581351110.80 151.4718 59.9995 32.0000 1.9792 1.9805 416.8904 417.2133 0.0486 -1.0000 -1.0000 1120104 1581351110.90 151.4718 59.9995 32.0000 1.9783 1.9795 417.0343 417.3571 0.0486 -1.0000 -1.0000 1120167 1581351111.00 151.4718 59.9995 32.0000 1.9776 1.9789 417.1285 417.4521 0.0487 -1.0000 -1.0000 1120229 1581351111.10 151.4718 59.9995 32.0000 1.9771 1.9784 417.1437 417.4669 0.0485 -1.0000 -1.0000 1120292 1581351111.20 151.3797 59.9995 32.0000 1.9789 1.9802 417.1164 417.4391 0.0485 -1.0000 -1.0000 1120354 1581351111.30 151.3797 59.9995 32.0000 1.9790 1.9802 416.9559 417.2781 0.0486 -1.0000 -1.0000 1120417 1581351111.40 151.3797 59.9995 32.0000 1.9792 1.9805 416.8953 417.2183 0.0486 -1.0000 -1.0000 1121370 1581351111.50 151.3797 59.9995 32.0000 1.9800 1.9812 416.9452 417.2666 0.0484 -1.0000 -1.0000 1121432 1581351111.60 151.3797 59.9995 32.0000 1.9793 1.9806 417.0249 417.3478 0.0486 -1.0000 -1.0000 1121526 1581351111.70 151.3909 59.9995 32.0000 1.9784 1.9797 417.1953 417.5191 0.0487 -1.0000 -1.0000 1121589 1581351111.80 151.4679 59.9995 32.0000 1.9782 1.9795 417.2041 417.5269 0.0485 -1.0000 -1.0000 1121651 1581351111.90 151.4679 59.9995 32.0000 1.9790 1.9803 416.9354 417.2579 0.0486 -1.0000 -1.0000 1121729 1581351112.00 151.4679 59.9995 32.0000 1.9794 1.9806 416.9364 417.2586 0.0484 -1.0000 -1.0000 1121792 1581351112.10 151.4679 59.9995 32.0000 1.9790 1.9802 416.8812 417.2028 0.0485 -1.0000 -1.0000 1121854 1581351112.20 151.4679 59.9995 32.0000 1.9782 1.9795 416.9256 417.2483 0.0485 -1.0000 -1.0000 1121932 1581351112.30 151.5366 59.9995 32.0000 1.9784 1.9797 417.0129 417.3370 0.0489 -1.0000 -1.0000 1121995 1581351112.40 151.5366 59.9995 32.0000 1.9784 1.9797 417.0734 417.3979 0.0487 -1.0000 -1.0000 1122058 1581351112.50 151.5366 59.9995 32.0000 1.9781 1.9793 417.1166 417.4396 0.0486 -1.0000 -1.0000 1122135 1581351112.60 151.5366 59.9995 32.0000 1.9791 1.9803 417.1637 417.4877 0.0487 -1.0000 -1.0000 1122198 1581351112.70 151.5366 59.9995 32.0000 1.9796 1.9809 417.0715 417.3949 0.0486 -1.0000 -1.0000 1122261 1581351112.80 151.4113 59.9995 32.0000 1.9791 1.9803 416.9779 417.3009 0.0485 -1.0000 -1.0000 1122370 1581351112.90 151.3858 59.9995 32.0000 1.9785 1.9798 417.1095 417.4325 0.0486 -1.0000 -1.0000 1122432 1581351113.00 151.3858 59.9995 32.0000 1.9782 1.9795 417.0902 417.4143 0.0488 -1.0000 -1.0000 1122495 1581351113.10 151.3858 59.9995 32.0000 1.9787 1.9800 417.0907 417.4151 0.0487 -1.0000 -1.0000 1122573 1581351113.20 151.3858 59.9995 32.0000 1.9796 1.9808 417.0621 417.3853 0.0486 -1.0000 -1.0000 1122635 1581351113.30 151.3858 59.9995 32.0000 1.9795 1.9807 417.0302 417.3536 0.0486 -1.0000 -1.0000 1122698 1581351113.40 151.4176 59.9995 32.0000 1.9807 1.9820 416.9615 417.2846 0.0486 -1.0000 -1.0000 1122776 1581351113.50 151.4176 59.9995 32.0000 1.9800 1.9813 416.9837 417.3066 0.0486 -1.0000 -1.0000 1122839 1581351113.60 151.4176 59.9995 32.0000 1.9788 1.9800 417.0251 417.3476 0.0486 -1.0000 -1.0000 1122901 1581351113.70 151.4176 59.9995 32.0000 1.9790 1.9803 417.1329 417.4559 0.0486 -1.0000 -1.0000 1122964 1581351113.80 151.4176 59.9995 32.0000 1.9781 1.9793 417.1485 417.4718 0.0486 -1.0000 -1.0000 1123026 1581351113.90 151.4568 59.9995 32.0000 1.9797 1.9810 416.9227 417.2443 0.0484 -1.0000 -1.0000 1123542 1581351114.00 151.5124 59.9995 32.0000 1.9810 1.9823 416.9103 417.2329 0.0486 -1.0000 -1.0000 1123604 1581351114.10 151.5124 59.9995 32.0000 1.9787 1.9800 416.9561 417.2800 0.0487 -1.0000 -1.0000 1123667 1581351114.20 151.5124 59.9995 32.0000 1.9785 1.9797 417.1053 417.4286 0.0486 -1.0000 -1.0000 1123729 1581351114.30 151.5124 59.9995 32.0000 1.9787 1.9799 417.1704 417.4937 0.0486 -1.0000 -1.0000 1123792 1581351114.40 151.5124 59.9995 32.0000 1.9787 1.9800 417.1132 417.4356 0.0485 -1.0000 -1.0000 1123854 1581351114.50 151.5115 59.9997 32.0000 1.9792 1.9804 417.0193 417.3421 0.0486 -1.0000 -1.0000 1124120 1581351114.60 151.5101 59.9999 32.0000 1.9798 1.9811 416.9474 417.2697 0.0485 -1.0000 -1.0000 1124198 1581351114.70 151.5101 59.9999 32.0000 1.9797 1.9810 417.0494 417.3718 0.0485 -1.0000 -1.0000 1124261 1581351114.80 151.5101 59.9999 32.0000 1.9787 1.9799 416.9889 417.3115 0.0486 -1.0000 -1.0000 1124339 1581351114.90 151.5101 59.9999 32.0000 1.9799 1.9812 417.1334 417.4562 0.0486 -1.0000 -1.0000 1124401 1581351115.00 151.5101 59.9999 32.0000 1.9794 1.9807 417.1435 417.4667 0.0486 -1.0000 -1.0000 1124526 1581351115.10 151.4775 59.9999 32.0000 1.9789 1.9801 417.0738 417.3958 0.0484 -1.0000 -1.0000 1124604 1581351115.20 151.4775 59.9999 32.0000 1.9794 1.9807 416.9550 417.2778 0.0486 -1.0000 -1.0000 1124667 1581351115.30 151.4775 59.9999 32.0000 1.9786 1.9799 416.8497 417.1724 0.0486 -1.0000 -1.0000 1124729 1581351115.40 151.4775 59.9999 32.0000 1.9789 1.9802 416.9973 417.3202 0.0486 -1.0000 -1.0000 1124807 1581351115.50 151.4775 59.9999 32.0000 1.9783 1.9796 417.1105 417.4332 0.0485 -1.0000 -1.0000 1124870 1581351115.60 151.4722 59.9999 32.0000 1.9787 1.9800 417.1567 417.4797 0.0486 -1.0000 -1.0000 1124932 1581351115.70 151.4695 59.9999 32.0000 1.9783 1.9796 417.1192 417.4423 0.0486 -1.0000 -1.0000 1125010 1581351115.80 151.4695 59.9999 32.0000 1.9795 1.9808 417.0221 417.3450 0.0486 -1.0000 -1.0000 1125073 1581351115.90 151.4695 59.9999 32.0000 1.9801 1.9814 416.9774 417.3008 0.0487 -1.0000 -1.0000 1125151 1581351116.00 151.4695 59.9999 32.0000 1.9794 1.9807 416.9577 417.2815 0.0487 -1.0000 -1.0000 1125339 1581351116.10 151.4695 59.9999 32.0000 1.9786 1.9799 417.1309 417.4547 0.0487 -1.0000 -1.0000 1125401 1581351116.20 151.4942 59.9999 32.0000 1.9790 1.9802 417.1388 417.4619 0.0487 -1.0000 -1.0000 1125479 1581351116.30 151.4942 59.9999 32.0000 1.9789 1.9802 417.0717 417.3949 0.0486 -1.0000 -1.0000 1125542 1581351116.40 151.4942 59.9999 32.0000 1.9789 1.9802 417.0406 417.3631 0.0485 -1.0000 -1.0000 1125604 1581351116.50 151.4942 59.9999 32.0000 1.9797 1.9809 416.8947 417.2170 0.0485 -1.0000 -1.0000 1125839 1581351116.60 151.4942 59.9999 32.0000 1.9794 1.9806 416.8732 417.1957 0.0486 -1.0000 -1.0000 1125901 1581351116.70 151.4632 59.9999 32.0000 1.9787 1.9800 416.9535 417.2767 0.0486 -1.0000 -1.0000 1125964 1581351116.80 151.4400 59.9999 32.0000 1.9797 1.9809 417.0472 417.3706 0.0486 -1.0000 -1.0000 1126042 1581351116.90 151.4400 59.9999 32.0000 1.9792 1.9805 417.0853 417.4093 0.0488 -1.0000 -1.0000 1126104 1581351117.00 151.4400 59.9999 32.0000 1.9791 1.9804 417.1977 417.5213 0.0487 -1.0000 -1.0000 1127042 1581351117.10 151.4400 59.9999 32.0000 1.9794 1.9807 417.0104 417.3329 0.0484 -1.0000 -1.0000 1127120 1581351117.20 151.4400 59.9999 32.0000 1.9790 1.9802 417.0107 417.3329 0.0486 -1.0000 -1.0000 1127182 1581351117.30 151.4907 59.9999 32.0000 1.9789 1.9802 417.0861 417.4095 0.0487 -1.0000 -1.0000 1127245 1581351117.40 151.4907 59.9999 32.0000 1.9783 1.9796 417.1803 417.5040 0.0487 -1.0000 -1.0000 1127323 1581351117.50 151.4907 59.9999 32.0000 1.9790 1.9803 417.0423 417.3647 0.0484 -1.0000 -1.0000 1127385 1581351117.60 151.4907 59.9999 32.0000 1.9794 1.9807 416.9566 417.2787 0.0485 -1.0000 -1.0000 1127448 1581351117.70 151.4907 59.9999 32.0000 1.9787 1.9800 416.8528 417.1754 0.0485 -1.0000 -1.0000 1127526 1581351117.80 151.4715 59.9999 32.0000 1.9791 1.9804 416.9042 417.2266 0.0485 -1.0000 -1.0000 1127620 1581351117.90 151.4619 59.9999 32.0000 1.9788 1.9800 417.0481 417.3720 0.0486 -1.0000 -1.0000 1127807 1581351118.00 151.4619 59.9999 32.0000 1.9786 1.9799 417.1368 417.4592 0.0485 -1.0000 -1.0000 1127870 1581351118.10 151.4619 59.9999 32.0000 1.9783 1.9796 417.0353 417.3593 0.0488 -1.0000 -1.0000 1127932 1581351118.20 151.4619 59.9999 32.0000 1.9792 1.9805 416.9182 417.2414 0.0486 -1.0000 -1.0000 1128010 1581351118.30 151.4619 59.9999 32.0000 1.9799 1.9811 417.0015 417.3243 0.0485 -1.0000 -1.0000 1128073 1581351118.40 151.3988 59.9999 32.0000 1.9789 1.9801 417.1339 417.4568 0.0486 -1.0000 -1.0000 1128135 1581351118.50 151.3988 59.9999 32.0000 1.9787 1.9800 417.1127 417.4363 0.0487 -1.0000 -1.0000 1128214 1581351118.60 151.3988 59.9999 32.0000 1.9791 1.9804 417.0462 417.3694 0.0486 -1.0000 -1.0000 1128323 1581351118.70 151.3988 59.9999 32.0000 1.9806 1.9819 416.9014 417.2244 0.0486 -1.0000 -1.0000 1128385 1581351118.80 151.3988 59.9999 32.0000 1.9796 1.9809 416.9759 417.2993 0.0487 -1.0000 -1.0000 1128464 1581351118.90 151.5490 59.9999 32.0000 1.9796 1.9809 416.9283 417.2522 0.0487 -1.0000 -1.0000 1128526 1581351119.00 151.5889 59.9999 32.0000 1.9790 1.9803 417.0202 417.3439 0.0488 -1.0000 -1.0000 1128589 1581351119.10 151.5889 59.9999 32.0000 1.9788 1.9801 417.0702 417.3940 0.0487 -1.0000 -1.0000 1128854 1581351119.20 151.5889 59.9999 32.0000 1.9791 1.9803 417.1054 417.4282 0.0486 -1.0000 -1.0000 1128917 1581351119.30 151.5889 59.9999 32.0000 1.9783 1.9795 417.0420 417.3647 0.0486 -1.0000 -1.0000 1128979 1581351119.40 151.5823 59.9999 32.0000 1.9788 1.9801 416.9800 417.3034 0.0487 -1.0000 -1.0000 1129042 1581351119.50 151.5359 59.9999 32.0000 1.9787 1.9799 416.9135 417.2371 0.0486 -1.0000 -1.0000 1129104 1581351119.60 151.5359 59.9999 32.0000 1.9790 1.9803 416.9920 417.3156 0.0488 -1.0000 -1.0000 1129167 1581351119.70 151.5359 59.9999 32.0000 1.9787 1.9800 417.1016 417.4259 0.0487 -1.0000 -1.0000 1129245 1581351119.80 151.5359 59.9999 32.0000 1.9784 1.9796 417.1027 417.4256 0.0486 -1.0000 -1.0000 1129307 1581351119.90 151.5359 59.9999 32.0000 1.9787 1.9800 417.0263 417.3497 0.0486 -1.0000 -1.0000 1129385 1581351120.00 151.5389 59.9999 32.0000 1.9796 1.9808 416.9639 417.2868 0.0485 -1.0000 -1.0000 1129448 1581351120.10 151.5629 59.9999 32.0000 1.9793 1.9806 416.9530 417.2759 0.0486 -1.0000 -1.0000 1129510 1581351120.20 151.5629 59.9999 32.0000 1.9793 1.9806 417.0341 417.3577 0.0487 -1.0000 -1.0000 1129573 1581351120.30 151.5629 59.9999 32.0000 1.9789 1.9802 417.1745 417.4969 0.0485 -1.0000 -1.0000 1129635 1581351120.40 151.5629 59.9999 32.0000 1.9782 1.9795 417.1914 417.5141 0.0486 -1.0000 -1.0000 1129698 1581351120.50 151.5629 59.9999 32.0000 1.9787 1.9800 417.1967 417.5200 0.0487 -1.0000 -1.0000 1129776 1581351120.60 151.5613 59.9999 32.0000 1.9789 1.9802 416.9080 417.2320 0.0487 -1.0000 -1.0000 1129854 1581351120.70 151.5041 59.9999 32.0000 1.9792 1.9804 416.9811 417.3040 0.0486 -1.0000 -1.0000 1129917 1581351120.80 151.5041 59.9999 32.0000 1.9798 1.9810 417.0490 417.3721 0.0486 -1.0000 -1.0000 1129995 1581351120.90 151.5041 59.9999 32.0000 1.9792 1.9804 417.2208 417.5448 0.0487 -1.0000 -1.0000 1130058 1581351121.00 151.5041 59.9999 32.0000 1.9798 1.9811 417.0639 417.3871 0.0486 -1.0000 -1.0000 1130120 1581351121.10 151.5041 59.9999 32.0000 1.9795 1.9808 416.9842 417.3074 0.0486 -1.0000 -1.0000 1130870 1581351121.20 151.5041 59.9999 32.0000 1.9796 1.9809 416.9558 417.2788 0.0487 -1.0000 -1.0000 1130979 1581351121.30 151.4939 59.9999 32.0000 1.9803 1.9815 416.9946 417.3188 0.0488 -1.0000 -1.0000 1131042 1581351121.40 151.4939 59.9999 32.0000 1.9791 1.9804 417.1224 417.4471 0.0489 -1.0000 -1.0000 1131120 1581351121.50 151.4939 59.9999 32.0000 1.9791 1.9804 417.1851 417.5101 0.0491 -1.0000 -1.0000 1131182 1581351121.60 151.4939 59.9999 32.0000 1.9790 1.9802 417.0800 417.4096 0.0496 -1.0000 -1.0000 1131245 1581351121.70 151.4939 59.9999 32.0000 1.9796 1.9809 416.9709 417.2982 0.0490 -1.0000 -1.0000 1131307 1581351121.80 151.4939 59.9999 32.0000 1.9793 1.9805 416.8937 417.2175 0.0487 -1.0000 -1.0000 1131370 1581351121.90 151.5507 59.9999 32.0000 1.9785 1.9798 417.0847 417.4083 0.0487 -1.0000 -1.0000 1131448 1581351122.00 151.5507 59.9999 32.0000 1.9789 1.9802 417.0801 417.4046 0.0489 -1.0000 -1.0000 1131510 1581351122.10 151.5507 59.9999 32.0000 1.9797 1.9810 416.9159 417.2404 0.0488 -1.0000 -1.0000 1131573 1581351122.20 151.5507 59.9999 32.0000 1.9800 1.9813 416.8840 417.2079 0.0488 -1.0000 -1.0000 1131651 1581351122.30 151.5507 59.9999 32.0000 1.9790 1.9803 416.8397 417.1632 0.0486 -1.0000 -1.0000 1131714 1581351122.40 151.5166 59.9999 32.0000 1.9782 1.9794 416.9391 417.2627 0.0487 -1.0000 -1.0000 1131776 1581351122.50 151.5166 59.9999 32.0000 1.9785 1.9798 417.0955 417.4186 0.0486 -1.0000 -1.0000 1131854 1581351122.60 151.5166 59.9999 32.0000 1.9788 1.9800 417.1361 417.4592 0.0486 -1.0000 -1.0000 1131917 1581351122.70 151.5166 59.9999 32.0000 1.9786 1.9799 417.0895 417.4123 0.0486 -1.0000 -1.0000 1132089 1581351122.80 151.5166 59.9999 32.0000 1.9797 1.9810 416.9912 417.3148 0.0487 -1.0000 -1.0000 1132151 1581351122.90 151.5153 59.9999 32.0000 1.9793 1.9805 416.8806 417.2033 0.0485 -1.0000 -1.0000 1132214 1581351123.00 151.5121 59.9999 32.0000 1.9791 1.9803 416.9222 417.2456 0.0487 -1.0000 -1.0000 1132276 1581351123.10 151.5121 59.9999 32.0000 1.9787 1.9800 417.0719 417.3955 0.0487 -1.0000 -1.0000 1132354 1581351123.20 151.5121 59.9999 32.0000 1.9790 1.9802 417.0585 417.3821 0.0487 -1.0000 -1.0000 1132589 1581351123.30 151.5121 59.9999 32.0000 1.9791 1.9803 417.0634 417.3871 0.0487 -1.0000 -1.0000 1132651 1581351123.40 151.5121 59.9999 32.0000 1.9801 1.9814 416.8840 417.2081 0.0488 -1.0000 -1.0000 1132714 1581351123.50 151.5293 59.9999 32.0000 1.9800 1.9813 416.9362 417.2590 0.0485 -1.0000 -1.0000 1132792 1581351123.60 151.5293 59.9999 32.0000 1.9791 1.9804 416.9709 417.2940 0.0486 -1.0000 -1.0000 1132839 1581351123.70 151.5293 59.9999 32.0000 1.9784 1.9797 417.0922 417.4148 0.0484 -1.0000 -1.0000 1133558 1581351123.80 151.5293 59.9999 32.0000 1.9780 1.9792 417.1418 417.4648 0.0486 -1.0000 -1.0000 1133620 1581351123.90 151.5293 59.9999 32.0000 1.9787 1.9800 417.0491 417.3727 0.0487 -1.0000 -1.0000 1133698 1581351124.00 151.5304 59.9999 32.0000 1.9796 1.9809 416.8611 417.1843 0.0487 -1.0000 -1.0000 1133761 1581351124.10 151.6021 59.9999 32.0000 1.9790 1.9802 416.9293 417.2525 0.0486 -1.0000 -1.0000 1133823 1581351124.20 151.6021 59.9999 32.0000 1.9787 1.9800 416.9832 417.3063 0.0486 -1.0000 -1.0000 1133901 1581351124.30 151.6021 59.9999 32.0000 1.9789 1.9801 417.1543 417.4776 0.0487 -1.0000 -1.0000 1133964 1581351124.40 151.6021 59.9999 32.0000 1.9785 1.9798 417.1711 417.4946 0.0486 -1.0000 -1.0000 1134026 1581351124.50 151.6021 59.9999 32.0000 1.9788 1.9801 417.1035 417.4273 0.0487 -1.0000 -1.0000 1134089 1581351124.60 151.4063 59.9999 32.0000 1.9785 1.9797 416.9110 417.2345 0.0487 -1.0000 -1.0000 1134151 1581351124.70 151.4063 59.9999 32.0000 1.9793 1.9806 417.0008 417.3244 0.0487 -1.0000 -1.0000 1134339 1581351124.80 151.4063 59.9999 32.0000 1.9786 1.9798 417.0846 417.4079 0.0487 -1.0000 -1.0000 1134417 1581351124.90 151.4063 59.9999 32.0000 1.9789 1.9802 417.1252 417.4492 0.0487 -1.0000 -1.0000 1134479 1581351125.00 151.4063 59.9999 32.0000 1.9790 1.9803 417.1239 417.4463 0.0485 -1.0000 -1.0000 1134573 1581351125.10 151.4252 59.9997 32.0000 1.9799 1.9812 416.9776 417.3007 0.0487 -1.0000 -1.0000 1134635 1581351125.20 151.4451 59.9994 32.0000 1.9792 1.9805 416.9475 417.2715 0.0488 -1.0000 -1.0000 1134823 1581351125.30 151.4451 59.9994 32.0000 1.9793 1.9806 416.9429 417.2648 0.0485 -1.0000 -1.0000 1134885 1581351125.40 151.4451 59.9994 32.0000 1.9779 1.9792 417.1626 417.4861 0.0486 -1.0000 -1.0000 1134948 1581351125.50 151.4451 59.9994 32.0000 1.9786 1.9799 417.1545 417.4772 0.0486 -1.0000 -1.0000 1135010 1581351125.60 151.4451 59.9994 32.0000 1.9794 1.9806 417.0963 417.4203 0.0488 -1.0000 -1.0000 1135073 1581351125.70 151.4451 59.9994 32.0000 1.9804 1.9816 417.0570 417.3804 0.0486 -1.0000 -1.0000 1135151 1581351125.80 151.5927 59.9994 32.0000 1.9806 1.9819 416.9754 417.2993 0.0488 -1.0000 -1.0000 1135214 1581351125.90 151.5927 59.9994 32.0000 1.9801 1.9814 417.1079 417.4315 0.0487 -1.0000 -1.0000 1135292 1581351126.00 151.5927 59.9994 32.0000 1.9794 1.9806 417.0694 417.3930 0.0486 -1.0000 -1.0000 1135354 1581351126.10 151.5927 59.9994 32.0000 1.9788 1.9801 417.2368 417.5597 0.0486 -1.0000 -1.0000 1135417 1581351126.20 151.5927 59.9994 32.0000 1.9794 1.9807 416.9937 417.3172 0.0487 -1.0000 -1.0000 1135495 1581351126.30 151.5654 59.9994 32.0000 1.9797 1.9809 416.9171 417.2402 0.0486 -1.0000 -1.0000 1135620 1581351126.40 151.5531 59.9994 32.0000 1.9798 1.9811 416.9356 417.2588 0.0487 -1.0000 -1.0000 1135682 1581351126.50 151.5531 59.9994 32.0000 1.9784 1.9796 417.0169 417.3406 0.0487 -1.0000 -1.0000 1135761 1581351126.60 151.5531 59.9994 32.0000 1.9782 1.9794 417.2664 417.5890 0.0486 -1.0000 -1.0000 1135823 1581351126.70 151.5531 59.9994 32.0000 1.9786 1.9799 417.1350 417.4586 0.0487 -1.0000 -1.0000 1135885 1581351126.80 151.5531 59.9994 32.0000 1.9795 1.9807 417.1218 417.4451 0.0487 -1.0000 -1.0000 1136120 1581351126.90 151.4929 59.9994 32.0000 1.9801 1.9813 417.1005 417.4243 0.0487 -1.0000 -1.0000 1136182 1581351127.00 151.4929 59.9994 32.0000 1.9802 1.9814 416.9280 417.2516 0.0487 -1.0000 -1.0000 1136245 1581351127.10 151.4929 59.9994 32.0000 1.9792 1.9805 416.9114 417.2366 0.0488 -1.0000 -1.0000 1136323 1581351127.20 151.4929 59.9994 32.0000 1.9796 1.9809 416.9916 417.3142 0.0485 -1.0000 -1.0000 1136385 1581351127.30 151.4929 59.9994 32.0000 1.9798 1.9811 417.1625 417.4849 0.0485 -1.0000 -1.0000 1136823 1581351127.40 151.4929 59.9994 32.0000 1.9796 1.9809 417.1250 417.4474 0.0485 -1.0000 -1.0000 1136901 1581351127.50 151.5027 59.9994 32.0000 1.9792 1.9805 416.9177 417.2409 0.0486 -1.0000 -1.0000 1136964 1581351127.60 151.5027 59.9994 32.0000 1.9791 1.9804 416.9481 417.2710 0.0486 -1.0000 -1.0000 1137026 1581351127.70 151.5027 59.9994 32.0000 1.9792 1.9805 416.9915 417.3147 0.0486 -1.0000 -1.0000 1137089 1581351127.80 151.5027 59.9994 32.0000 1.9790 1.9802 417.1578 417.4812 0.0486 -1.0000 -1.0000 1137323 1581351127.90 151.5027 59.9994 32.0000 1.9787 1.9799 417.1902 417.5140 0.0487 -1.0000 -1.0000 1137385 1581351128.00 151.5232 59.9994 32.0000 1.9794 1.9806 417.0798 417.4029 0.0486 -1.0000 -1.0000 1137448 1581351128.10 151.5497 59.9994 32.0000 1.9800 1.9813 417.0135 417.3367 0.0486 -1.0000 -1.0000 1137510 1581351128.20 151.5497 59.9994 32.0000 1.9798 1.9811 416.9194 417.2420 0.0485 -1.0000 -1.0000 1137604 1581351128.30 151.5497 59.9994 32.0000 1.9792 1.9804 417.0110 417.3336 0.0486 -1.0000 -1.0000 1137823 1581351128.40 151.5497 59.9994 32.0000 1.9790 1.9802 417.0310 417.3549 0.0487 -1.0000 -1.0000 1137885 1581351128.50 151.5497 59.9994 32.0000 1.9797 1.9809 417.0458 417.3696 0.0487 -1.0000 -1.0000 1137964 1581351128.60 151.5599 59.9994 32.0000 1.9794 1.9807 416.9546 417.2793 0.0488 -1.0000 -1.0000 1138026 1581351128.70 151.5599 59.9994 32.0000 1.9798 1.9811 416.9462 417.2700 0.0487 -1.0000 -1.0000 1138089 1581351128.80 151.5599 59.9994 32.0000 1.9789 1.9802 417.0488 417.3724 0.0487 -1.0000 -1.0000 1138151 1581351128.90 151.5599 59.9994 32.0000 1.9787 1.9800 417.0449 417.3682 0.0486 -1.0000 -1.0000 1138604 1581351129.00 151.5599 59.9994 32.0000 1.9785 1.9798 417.2243 417.5473 0.0486 -1.0000 -1.0000 1138667 1581351129.10 151.4138 59.9994 32.0000 1.9790 1.9802 417.1270 417.4510 0.0488 -1.0000 -1.0000 1138729 1581351129.20 151.4138 59.9994 32.0000 1.9795 1.9808 416.9867 417.3112 0.0488 -1.0000 -1.0000 1138807 1581351129.30 151.4138 59.9994 32.0000 1.9783 1.9795 416.9407 417.2640 0.0486 -1.0000 -1.0000 1138870 1581351129.40 151.4138 59.9994 32.0000 1.9792 1.9805 417.0061 417.3297 0.0487 -1.0000 -1.0000 1139104 1581351129.50 151.4138 59.9994 32.0000 1.9791 1.9804 417.0667 417.3907 0.0487 -1.0000 -1.0000 1139167 1581351129.60 151.4204 59.9994 32.0000 1.9791 1.9803 417.1899 417.5139 0.0488 -1.0000 -1.0000 1139229 1581351129.70 151.4825 59.9988 32.0000 1.9796 1.9808 417.1871 417.5093 0.0484 -1.0000 -1.0000 1139307 1581351129.80 151.4825 59.9988 32.0000 1.9800 1.9812 416.9839 417.3072 0.0487 -1.0000 -1.0000 1139370 1581351129.90 151.4825 59.9988 32.0000 1.9799 1.9811 416.9653 417.2885 0.0486 -1.0000 -1.0000 1139573 1581351130.00 151.4825 59.9988 32.0000 1.9797 1.9809 416.9984 417.3219 0.0487 -1.0000 -1.0000 1139620 1581351130.10 151.4825 59.9988 32.0000 1.9783 1.9796 417.0967 417.4200 0.0486 -1.0000 -1.0000 1139682 1581351130.20 151.5832 59.9988 32.0000 1.9786 1.9798 417.1306 417.4546 0.0488 -1.0000 -1.0000 1139761 1581351130.30 151.5832 59.9988 32.0000 1.9784 1.9796 417.1440 417.4680 0.0487 -1.0000 -1.0000 1139823 1581351130.40 151.5832 59.9988 32.0000 1.9794 1.9807 416.9508 417.2736 0.0485 -1.0000 -1.0000 1140058 1581351130.50 151.5832 59.9988 32.0000 1.9793 1.9806 416.9328 417.2559 0.0487 -1.0000 -1.0000 1140135 1581351130.60 151.5832 59.9988 32.0000 1.9790 1.9803 416.8823 417.2044 0.0486 -1.0000 -1.0000 1140198 1581351130.70 151.5832 59.9988 32.0000 1.9786 1.9799 417.1478 417.4720 0.0487 -1.0000 -1.0000 1140261 1581351130.80 151.5212 59.9988 32.0000 1.9790 1.9803 417.2282 417.5519 0.0487 -1.0000 -1.0000 1140339 1581351130.90 151.5212 59.9988 32.0000 1.9795 1.9808 417.1590 417.4825 0.0486 -1.0000 -1.0000 1140557 1581351131.00 151.5212 59.9988 32.0000 1.9799 1.9812 416.9780 417.3009 0.0486 -1.0000 -1.0000 1140635 1581351131.10 151.5212 59.9988 32.0000 1.9796 1.9809 416.9596 417.2832 0.0487 -1.0000 -1.0000 1140698 1581351131.20 151.5212 59.9988 32.0000 1.9791 1.9804 417.0491 417.3709 0.0484 -1.0000 -1.0000 1140761 1581351131.30 151.5212 59.9988 32.0000 1.9788 1.9801 417.0970 417.4196 0.0485 -1.0000 -1.0000 1140823 1581351131.40 151.4543 59.9988 32.0000 1.9799 1.9811 417.1061 417.4297 0.0487 -1.0000 -1.0000 1141073 1581351131.50 151.4543 59.9988 32.0000 1.9788 1.9800 416.8936 417.2167 0.0486 -1.0000 -1.0000 1141135 1581351131.60 151.4543 59.9988 32.0000 1.9788 1.9801 416.9579 417.2817 0.0487 -1.0000 -1.0000 1141198 1581351131.70 151.4543 59.9988 32.0000 1.9803 1.9816 416.9341 417.2574 0.0487 -1.0000 -1.0000 1141276 1581351131.80 151.4543 59.9988 32.0000 1.9796 1.9809 417.1301 417.4527 0.0485 -1.0000 -1.0000 1141339 1581351131.90 151.4737 59.9988 32.0000 1.9785 1.9797 417.1534 417.4764 0.0486 -1.0000 -1.0000 1141417 1581351132.00 151.5085 59.9988 32.0000 1.9794 1.9807 417.0003 417.3233 0.0486 -1.0000 -1.0000 1141854 1581351132.10 151.5085 59.9988 32.0000 1.9793 1.9805 416.8537 417.1770 0.0487 -1.0000 -1.0000 1141917 1581351132.20 151.5085 59.9988 32.0000 1.9790 1.9803 416.9386 417.2620 0.0487 -1.0000 -1.0000 1141995 1581351132.30 151.5085 59.9988 32.0000 1.9790 1.9803 417.1724 417.4956 0.0486 -1.0000 -1.0000 1142058 1581351132.40 151.5085 59.9988 32.0000 1.9789 1.9802 417.1731 417.4968 0.0487 -1.0000 -1.0000 1142120 1581351132.50 151.5406 59.9988 32.0000 1.9791 1.9804 417.0918 417.4145 0.0486 -1.0000 -1.0000 1142307 1581351132.60 151.5406 59.9988 32.0000 1.9797 1.9809 416.9088 417.2321 0.0487 -1.0000 -1.0000 1142401 1581351132.70 151.5406 59.9988 32.0000 1.9794 1.9806 416.9243 417.2469 0.0485 -1.0000 -1.0000 1142464 1581351132.80 151.5406 59.9988 32.0000 1.9784 1.9797 416.9384 417.2606 0.0485 -1.0000 -1.0000 1142542 1581351132.90 151.5406 59.9988 32.0000 1.9787 1.9799 417.0930 417.4164 0.0487 -1.0000 -1.0000 1142604 1581351133.00 151.5318 59.9988 32.0000 1.9786 1.9799 417.0364 417.3603 0.0487 -1.0000 -1.0000 1142667 1581351133.10 151.5318 59.9988 32.0000 1.9791 1.9804 416.9290 417.2508 0.0485 -1.0000 -1.0000 1142745 1581351133.20 151.5318 59.9988 32.0000 1.9797 1.9810 416.8921 417.2144 0.0485 -1.0000 -1.0000 1142792 1581351133.30 151.5318 59.9988 32.0000 1.9791 1.9803 417.0280 417.3507 0.0486 -1.0000 -1.0000 1142870 1581351133.40 151.5318 59.9988 32.0000 1.9787 1.9800 417.1282 417.4527 0.0488 -1.0000 -1.0000 1142932 1581351133.50 151.5402 59.9988 32.0000 1.9778 1.9791 417.1289 417.4518 0.0486 -1.0000 -1.0000 1142995 1581351133.60 151.5916 59.9988 32.0000 1.9793 1.9806 417.0408 417.3644 0.0487 -1.0000 -1.0000 1143057 1581351133.70 151.5916 59.9988 32.0000 1.9798 1.9811 416.8976 417.2213 0.0487 -1.0000 -1.0000 1143135 1581351133.80 151.5916 59.9988 32.0000 1.9796 1.9809 416.9686 417.2916 0.0486 -1.0000 -1.0000 1143198 1581351133.90 151.5916 59.9988 32.0000 1.9791 1.9804 416.9037 417.2272 0.0487 -1.0000 -1.0000 1143276 1581351134.00 151.5916 59.9988 32.0000 1.9793 1.9806 417.0451 417.3700 0.0488 -1.0000 -1.0000 1143370 1581351134.10 151.5225 59.9988 32.0000 1.9788 1.9801 417.1461 417.4720 0.0493 -1.0000 -1.0000 1143432 1581351134.20 151.4929 59.9988 32.0000 1.9789 1.9802 417.0525 417.3801 0.0492 -1.0000 -1.0000 1143495 1581351134.30 151.4929 59.9988 32.0000 1.9797 1.9810 417.0395 417.3667 0.0491 -1.0000 -1.0000 1143558 1581351134.40 151.4929 59.9988 32.0000 1.9797 1.9809 417.0686 417.3927 0.0487 -1.0000 -1.0000 1143620 1581351134.50 151.4929 59.9988 32.0000 1.9796 1.9808 417.0377 417.3610 0.0486 -1.0000 -1.0000 1143870 1581351134.60 151.4929 59.9988 32.0000 1.9793 1.9806 417.1068 417.4302 0.0486 -1.0000 -1.0000 1143932 1581351134.70 151.5829 59.9985 32.0000 1.9787 1.9800 417.0998 417.4222 0.0485 -1.0000 -1.0000 1143995 1581351134.80 151.5829 59.9985 32.0000 1.9781 1.9794 417.0614 417.3846 0.0486 -1.0000 -1.0000 1144058 1581351134.90 151.5829 59.9985 32.0000 1.9786 1.9798 417.1425 417.4656 0.0486 -1.0000 -1.0000 1144120 1581351135.00 151.5829 59.9985 32.0000 1.9799 1.9811 416.9996 417.3231 0.0487 -1.0000 -1.0000 1144870 1581351135.10 151.5829 59.9985 32.0000 1.9793 1.9805 416.9655 417.2880 0.0486 -1.0000 -1.0000 1144948 1581351135.20 151.5908 59.9985 32.0000 1.9786 1.9799 416.9781 417.3013 0.0486 -1.0000 -1.0000 1145026 1581351135.30 151.5936 59.9985 32.0000 1.9790 1.9802 417.0458 417.3695 0.0487 -1.0000 -1.0000 1145104 1581351135.40 151.5936 59.9985 32.0000 1.9790 1.9803 417.1668 417.4894 0.0486 -1.0000 -1.0000 1145167 1581351135.50 151.5936 59.9985 32.0000 1.9791 1.9804 417.1483 417.4711 0.0485 -1.0000 -1.0000 1145229 1581351135.60 151.5936 59.9985 32.0000 1.9791 1.9803 417.0816 417.4044 0.0486 -1.0000 -1.0000 1145292 1581351135.70 151.5816 59.9985 32.0000 1.9795 1.9808 417.0035 417.3270 0.0486 -1.0000 -1.0000 1145370 1581351135.80 151.4385 59.9985 32.0000 1.9790 1.9803 416.9407 417.2633 0.0485 -1.0000 -1.0000 1145432 1581351135.90 151.4385 59.9985 32.0000 1.9791 1.9803 417.0241 417.3464 0.0485 -1.0000 -1.0000 1145510 1581351136.00 151.4385 59.9985 32.0000 1.9785 1.9798 417.0499 417.3719 0.0485 -1.0000 -1.0000 1145573 1581351136.10 151.4385 59.9985 32.0000 1.9790 1.9803 417.1828 417.5056 0.0486 -1.0000 -1.0000 1145635 1581351136.20 151.4385 59.9985 32.0000 1.9789 1.9801 417.1644 417.4869 0.0485 -1.0000 -1.0000 1145698 1581351136.30 151.5783 59.9985 32.0000 1.9793 1.9805 416.9022 417.2243 0.0485 -1.0000 -1.0000 1145761 1581351136.40 151.5783 59.9985 32.0000 1.9801 1.9813 416.9607 417.2838 0.0486 -1.0000 -1.0000 1145823 1581351136.50 151.5783 59.9985 32.0000 1.9794 1.9806 416.9816 417.3056 0.0488 -1.0000 -1.0000 1145901 1581351136.60 151.5783 59.9985 32.0000 1.9788 1.9801 417.1716 417.4958 0.0487 -1.0000 -1.0000 1146073 1581351136.70 151.5783 59.9985 32.0000 1.9784 1.9797 417.1366 417.4606 0.0488 -1.0000 -1.0000 1146135 1581351136.80 151.5783 59.9985 32.0000 1.9787 1.9800 417.2671 417.5903 0.0486 -1.0000 -1.0000 1146214 1581351136.90 151.4439 59.9985 32.0000 1.9790 1.9802 417.0174 417.3411 0.0486 -1.0000 -1.0000 1146276 1581351137.00 151.4439 59.9985 32.0000 1.9797 1.9810 416.9456 417.2690 0.0487 -1.0000 -1.0000 1146339 1581351137.10 151.4439 59.9985 32.0000 1.9798 1.9810 417.0521 417.3768 0.0487 -1.0000 -1.0000 1146573 1581351137.20 151.4439 59.9985 32.0000 1.9790 1.9803 417.1169 417.4393 0.0486 -1.0000 -1.0000 1146635 1581351137.30 151.4439 59.9985 32.0000 1.9798 1.9811 417.2967 417.6195 0.0485 -1.0000 -1.0000 1146698 1581351137.40 151.5733 59.9985 32.0000 1.9802 1.9814 417.1380 417.4605 0.0485 -1.0000 -1.0000 1146776 1581351137.50 151.5775 59.9985 32.0000 1.9795 1.9808 416.9481 417.2711 0.0486 -1.0000 -1.0000 1146839 1581351137.60 151.5775 59.9985 32.0000 1.9799 1.9812 416.9513 417.2743 0.0486 -1.0000 -1.0000 1147589 1581351137.70 151.5775 59.9985 32.0000 1.9797 1.9810 417.0188 417.3420 0.0487 -1.0000 -1.0000 1147667 1581351137.80 151.5775 59.9985 32.0000 1.9787 1.9800 417.1294 417.4531 0.0487 -1.0000 -1.0000 1147729 1581351137.90 151.5775 59.9985 32.0000 1.9786 1.9798 417.1885 417.5110 0.0484 -1.0000 -1.0000 1147807 1581351138.00 151.5848 59.9985 32.0000 1.9787 1.9799 417.1399 417.4630 0.0486 -1.0000 -1.0000 1147886 1581351138.10 151.5848 59.9985 32.0000 1.9794 1.9807 417.0497 417.3726 0.0486 -1.0000 -1.0000 1147948 1581351138.20 151.5848 59.9985 32.0000 1.9796 1.9808 416.9688 417.2913 0.0484 -1.0000 -1.0000 1148026 1581351138.30 151.5848 59.9985 32.0000 1.9796 1.9809 416.9971 417.3203 0.0486 -1.0000 -1.0000 1148120 1581351138.40 151.5848 59.9985 32.0000 1.9783 1.9796 417.1011 417.4237 0.0485 -1.0000 -1.0000 1148198 1581351138.50 151.5490 59.9985 32.0000 1.9789 1.9801 417.0152 417.3381 0.0486 -1.0000 -1.0000 1148261 1581351138.60 151.4974 59.9985 32.0000 1.9796 1.9809 416.9555 417.2789 0.0487 -1.0000 -1.0000 1148323 1581351138.70 151.4974 59.9985 32.0000 1.9789 1.9802 416.9259 417.2490 0.0486 -1.0000 -1.0000 1148401 1581351138.80 151.4974 59.9985 32.0000 1.9794 1.9807 416.9046 417.2276 0.0486 -1.0000 -1.0000 1148464 1581351138.90 151.4974 59.9985 32.0000 1.9789 1.9801 417.0183 417.3409 0.0485 -1.0000 -1.0000 1148526 1581351139.00 151.4974 59.9985 32.0000 1.9784 1.9797 417.1710 417.4945 0.0487 -1.0000 -1.0000 1148589 1581351139.10 151.5005 59.9985 32.0000 1.9786 1.9799 417.1585 417.4821 0.0487 -1.0000 -1.0000 1148667 1581351139.20 151.5005 59.9985 32.0000 1.9792 1.9805 417.1101 417.4339 0.0486 -1.0000 -1.0000 1148839 1581351139.30 151.5005 59.9985 32.0000 1.9796 1.9809 416.9366 417.2587 0.0485 -1.0000 -1.0000 1148901 1581351139.40 151.5005 59.9985 32.0000 1.9795 1.9807 416.9731 417.2956 0.0486 -1.0000 -1.0000 1148979 1581351139.50 151.5005 59.9985 32.0000 1.9795 1.9807 416.9415 417.2652 0.0487 -1.0000 -1.0000 1149042 1581351139.60 151.4943 59.9985 32.0000 1.9788 1.9800 417.0222 417.3454 0.0486 -1.0000 -1.0000 1149104 1581351139.70 151.4920 59.9985 32.0000 1.9791 1.9804 417.1596 417.4826 0.0485 -1.0000 -1.0000 1149167 1581351139.80 151.4920 59.9985 32.0000 1.9795 1.9808 416.9823 417.3053 0.0486 -1.0000 -1.0000 1149229 1581351139.90 151.4920 59.9985 32.0000 1.9797 1.9810 416.9733 417.2957 0.0485 -1.0000 -1.0000 1149307 1581351140.00 151.4920 59.9985 32.0000 1.9798 1.9811 416.9911 417.3143 0.0487 -1.0000 -1.0000 1149370 1581351140.10 151.4920 59.9985 32.0000 1.9796 1.9808 417.1032 417.4261 0.0486 -1.0000 -1.0000 1149432 1581351140.20 151.4775 59.9985 32.0000 1.9795 1.9808 417.1960 417.5191 0.0486 -1.0000 -1.0000 1149510 1581351140.30 151.4775 59.9985 32.0000 1.9784 1.9797 417.2027 417.5273 0.0488 -1.0000 -1.0000 1149573 1581351140.40 151.4775 59.9985 32.0000 1.9791 1.9803 417.0585 417.3809 0.0485 -1.0000 -1.0000 1149635 1581351140.50 151.4775 59.9985 32.0000 1.9808 1.9820 416.9442 417.2667 0.0486 -1.0000 -1.0000 1149714 1581351140.60 151.4775 59.9985 32.0000 1.9795 1.9807 417.0172 417.3405 0.0486 -1.0000 -1.0000 1149776 1581351140.70 151.4775 59.9985 32.0000 1.9800 1.9813 416.9358 417.2588 0.0486 -1.0000 -1.0000 1150573 1581351140.80 151.4888 59.9985 32.0000 1.9791 1.9803 417.1375 417.4603 0.0486 -1.0000 -1.0000 1150635 1581351140.90 151.4888 59.9985 32.0000 1.9787 1.9799 417.2458 417.5673 0.0483 -1.0000 -1.0000 1150698 1581351141.00 151.4888 59.9985 32.0000 1.9790 1.9803 417.1214 417.4445 0.0486 -1.0000 -1.0000 1150761 1581351141.10 151.4888 59.9985 32.0000 1.9797 1.9810 417.0480 417.3712 0.0486 -1.0000 -1.0000 1150839 1581351141.20 151.4888 59.9985 32.0000 1.9801 1.9814 416.9759 417.2991 0.0486 -1.0000 -1.0000 1150901 1581351141.30 151.4829 59.9985 32.0000 1.9799 1.9812 416.8783 417.2004 0.0486 -1.0000 -1.0000 1150979 1581351141.40 151.4818 59.9985 32.0000 1.9796 1.9809 416.9694 417.2925 0.0486 -1.0000 -1.0000 1151057 1581351141.50 151.4818 59.9985 32.0000 1.9790 1.9803 417.1892 417.5127 0.0487 -1.0000 -1.0000 1151120 1581351141.60 151.4818 59.9985 32.0000 1.9797 1.9810 417.0888 417.4121 0.0486 -1.0000 -1.0000 1151182 1581351141.70 151.4818 59.9985 32.0000 1.9788 1.9801 417.1324 417.4559 0.0487 -1.0000 -1.0000 1151323 1581351141.80 151.4818 59.9985 32.0000 1.9794 1.9807 417.0538 417.3778 0.0487 -1.0000 -1.0000 1151386 1581351141.90 151.4817 59.9985 32.0000 1.9800 1.9813 417.0161 417.3390 0.0486 -1.0000 -1.0000 1151448 1581351142.00 151.4817 59.9985 32.0000 1.9802 1.9815 417.0561 417.3800 0.0487 -1.0000 -1.0000 1151510 1581351142.10 151.4817 59.9985 32.0000 1.9795 1.9807 417.0915 417.4141 0.0486 -1.0000 -1.0000 1151573 1581351142.20 151.4817 59.9985 32.0000 1.9786 1.9799 417.2506 417.5739 0.0486 -1.0000 -1.0000 1151651 1581351142.30 151.4817 59.9985 32.0000 1.9792 1.9805 417.1753 417.4977 0.0485 -1.0000 -1.0000 1151714 1581351142.40 151.5113 59.9985 32.0000 1.9798 1.9811 417.1070 417.4295 0.0485 -1.0000 -1.0000 1151792 1581351142.50 151.5113 59.9985 32.0000 1.9795 1.9808 417.0117 417.3343 0.0486 -1.0000 -1.0000 1151854 1581351142.60 151.5113 59.9985 32.0000 1.9802 1.9815 416.9380 417.2611 0.0486 -1.0000 -1.0000 1151917 1581351142.70 151.5113 59.9985 32.0000 1.9796 1.9809 417.0577 417.3804 0.0486 -1.0000 -1.0000 1152370 1581351142.80 151.5113 59.9985 32.0000 1.9791 1.9803 417.1188 417.4420 0.0486 -1.0000 -1.0000 1152432 1581351142.90 151.4876 59.9985 32.0000 1.9787 1.9800 417.1784 417.5005 0.0485 -1.0000 -1.0000 1152495 1581351143.00 151.4609 59.9985 32.0000 1.9797 1.9810 417.0464 417.3692 0.0486 -1.0000 -1.0000 1152573 1581351143.10 151.4609 59.9985 32.0000 1.9795 1.9808 416.9394 417.2626 0.0487 -1.0000 -1.0000 1152635 1581351143.20 151.4609 59.9985 32.0000 1.9802 1.9815 416.9022 417.2253 0.0486 -1.0000 -1.0000 1152698 1581351143.30 151.4609 59.9985 32.0000 1.9795 1.9807 416.9950 417.3174 0.0485 -1.0000 -1.0000 1152807 1581351143.40 151.4609 59.9985 32.0000 1.9794 1.9806 417.1999 417.5229 0.0486 -1.0000 -1.0000 1152885 1581351143.50 151.4648 59.9985 32.0000 1.9791 1.9803 417.1673 417.4900 0.0485 -1.0000 -1.0000 1152948 1581351143.60 151.4893 59.9985 32.0000 1.9793 1.9806 417.2123 417.5351 0.0485 -1.0000 -1.0000 1153010 1581351143.70 151.4893 59.9985 32.0000 1.9797 1.9809 417.0419 417.3643 0.0485 -1.0000 -1.0000 1153073 1581351143.80 151.4893 59.9985 32.0000 1.9800 1.9812 416.9686 417.2910 0.0485 -1.0000 -1.0000 1153401 1581351143.90 151.4893 59.9985 32.0000 1.9791 1.9803 416.9898 417.3121 0.0485 -1.0000 -1.0000 1153479 1581351144.00 151.4893 59.9985 32.0000 1.9796 1.9808 417.0202 417.3434 0.0487 -1.0000 -1.0000 1153542 1581351144.10 151.6115 59.9985 32.0000 1.9796 1.9808 417.1457 417.4690 0.0486 -1.0000 -1.0000 1153604 1581351144.20 151.6426 59.9985 32.0000 1.9797 1.9809 417.1064 417.4292 0.0485 -1.0000 -1.0000 1153667 1581351144.30 151.6426 59.9985 32.0000 1.9807 1.9820 416.9750 417.2976 0.0486 -1.0000 -1.0000 1153839 1581351144.40 151.6426 59.9985 32.0000 1.9801 1.9813 416.9687 417.2915 0.0485 -1.0000 -1.0000 1153901 1581351144.50 151.6426 59.9985 32.0000 1.9799 1.9812 417.0459 417.3681 0.0485 -1.0000 -1.0000 1153964 1581351144.60 151.6426 59.9985 32.0000 1.9795 1.9808 417.1280 417.4508 0.0485 -1.0000 -1.0000 1154026 1581351144.70 151.5756 59.9982 32.0000 1.9793 1.9806 417.2423 417.5641 0.0484 -1.0000 -1.0000 1154089 1581351144.80 151.5756 59.9982 32.0000 1.9794 1.9807 417.1220 417.4437 0.0484 -1.0000 -1.0000 1154339 1581351144.90 151.5756 59.9982 32.0000 1.9800 1.9813 416.9825 417.3042 0.0484 -1.0000 -1.0000 1154401 1581351145.00 151.5756 59.9982 32.0000 1.9800 1.9813 416.9677 417.2906 0.0486 -1.0000 -1.0000 1154479 1581351145.10 151.5756 59.9982 32.0000 1.9796 1.9809 416.9277 417.2508 0.0486 -1.0000 -1.0000 1154557 1581351145.20 151.4913 59.9982 32.0000 1.9791 1.9804 417.0576 417.3809 0.0486 -1.0000 -1.0000 1154620 1581351145.30 151.4727 59.9982 32.0000 1.9793 1.9806 417.1952 417.5184 0.0486 -1.0000 -1.0000 1155120 1581351145.40 151.4727 59.9982 32.0000 1.9804 1.9817 417.1076 417.4304 0.0486 -1.0000 -1.0000 1155198 1581351145.50 151.4727 59.9982 32.0000 1.9790 1.9802 416.9325 417.2546 0.0484 -1.0000 -1.0000 1155261 1581351145.60 151.4727 59.9982 32.0000 1.9791 1.9804 417.0552 417.3764 0.0484 -1.0000 -1.0000 1155323 1581351145.70 151.4727 59.9982 32.0000 1.9787 1.9800 417.1337 417.4573 0.0486 -1.0000 -1.0000 1155401 1581351145.80 151.6401 59.9982 32.0000 1.9794 1.9807 417.1792 417.5018 0.0485 -1.0000 -1.0000 1155464 1581351145.90 151.6456 59.9982 32.0000 1.9800 1.9812 417.1687 417.4922 0.0486 -1.0000 -1.0000 1155526 1581351146.00 151.6456 59.9982 32.0000 1.9807 1.9820 417.0139 417.3361 0.0485 -1.0000 -1.0000 1155589 1581351146.10 151.6456 59.9982 32.0000 1.9799 1.9812 416.9931 417.3153 0.0485 -1.0000 -1.0000 1155651 1581351146.20 151.6456 59.9982 32.0000 1.9800 1.9812 416.9775 417.2992 0.0484 -1.0000 -1.0000 1155729 1581351146.30 151.6456 59.9982 32.0000 1.9793 1.9805 417.0124 417.3342 0.0484 -1.0000 -1.0000 1155823 1581351146.40 151.5122 59.9982 32.0000 1.9786 1.9799 417.1793 417.5011 0.0484 -1.0000 -1.0000 1155885 1581351146.50 151.5122 59.9982 32.0000 1.9789 1.9802 417.0931 417.4151 0.0484 -1.0000 -1.0000 1155964 1581351146.60 151.5122 59.9982 32.0000 1.9790 1.9803 417.0228 417.3450 0.0486 -1.0000 -1.0000 1156026 1581351146.70 151.5122 59.9982 32.0000 1.9796 1.9809 416.9135 417.2362 0.0485 -1.0000 -1.0000 1156089 1581351146.80 151.5122 59.9982 32.0000 1.9792 1.9805 417.0228 417.3463 0.0487 -1.0000 -1.0000 1156151 1581351146.90 151.5235 59.9982 32.0000 1.9788 1.9801 417.0026 417.3250 0.0485 -1.0000 -1.0000 1156339 1581351147.00 151.5276 59.9982 32.0000 1.9784 1.9796 417.1676 417.4901 0.0485 -1.0000 -1.0000 1156401 1581351147.10 151.5276 59.9982 32.0000 1.9784 1.9797 417.1996 417.5227 0.0486 -1.0000 -1.0000 1156464 1581351147.20 151.5276 59.9982 32.0000 1.9788 1.9800 417.0772 417.3996 0.0485 -1.0000 -1.0000 1156526 1581351147.30 151.5276 59.9982 32.0000 1.9795 1.9808 417.0121 417.3345 0.0485 -1.0000 -1.0000 1156589 1581351147.40 151.5276 59.9982 32.0000 1.9805 1.9817 417.0171 417.3403 0.0486 -1.0000 -1.0000 1156839 1581351147.50 151.5276 59.9982 32.0000 1.9789 1.9802 417.0731 417.3961 0.0486 -1.0000 -1.0000 1156901 1581351147.60 151.5050 59.9982 32.0000 1.9784 1.9796 417.2048 417.5268 0.0484 -1.0000 -1.0000 1156964 1581351147.70 151.5050 59.9982 32.0000 1.9784 1.9796 417.1808 417.5033 0.0485 -1.0000 -1.0000 1157026 1581351147.80 151.5050 59.9982 32.0000 1.9782 1.9795 417.0914 417.4132 0.0484 -1.0000 -1.0000 1157089 1581351147.90 151.5050 59.9982 32.0000 1.9793 1.9806 416.9824 417.3036 0.0484 -1.0000 -1.0000 1157401 1581351148.00 151.5050 59.9982 32.0000 1.9793 1.9805 416.9679 417.2901 0.0485 -1.0000 -1.0000 1157464 1581351148.10 151.4135 59.9982 32.0000 1.9791 1.9804 416.9160 417.2380 0.0484 -1.0000 -1.0000 1157526 1581351148.20 151.4135 59.9982 32.0000 1.9785 1.9797 417.1019 417.4239 0.0485 -1.0000 -1.0000 1157589 1581351148.30 151.4135 59.9982 32.0000 1.9779 1.9792 417.1666 417.4900 0.0486 -1.0000 -1.0000 1157651 1581351148.40 151.4135 59.9982 32.0000 1.9785 1.9798 417.1405 417.4626 0.0484 -1.0000 -1.0000 1158135 1581351148.50 151.4135 59.9982 32.0000 1.9791 1.9804 417.1288 417.4518 0.0486 -1.0000 -1.0000 1158198 1581351148.60 151.4135 59.9982 32.0000 1.9793 1.9805 416.9180 417.2409 0.0486 -1.0000 -1.0000 1158261 1581351148.70 151.4135 59.9982 32.0000 1.9785 1.9797 417.0530 417.3758 0.0485 -1.0000 -1.0000 1158323 1581351148.80 151.4135 59.9982 32.0000 1.9781 1.9794 417.1435 417.4670 0.0486 -1.0000 -1.0000 1158401 1581351148.90 151.4135 59.9982 32.0000 1.9781 1.9794 417.0942 417.4170 0.0485 -1.0000 -1.0000 1158635 1581351149.00 151.4135 59.9982 32.0000 1.9795 1.9808 416.9781 417.3003 0.0485 -1.0000 -1.0000 1158698 1581351149.10 151.5013 59.9982 32.0000 1.9793 1.9806 416.8420 417.1643 0.0485 -1.0000 -1.0000 1158761 1581351149.20 151.5542 59.9982 32.0000 1.9795 1.9808 416.9697 417.2915 0.0484 -1.0000 -1.0000 1158823 1581351149.30 151.5547 59.9982 32.0000 1.9795 1.9808 417.0859 417.4081 0.0485 -1.0000 -1.0000 1158885 1581351149.40 151.5547 59.9982 32.0000 1.9782 1.9795 417.0914 417.4139 0.0485 -1.0000 -1.0000 1158964 1581351149.50 151.5547 59.9982 32.0000 1.9781 1.9794 417.1062 417.4279 0.0484 -1.0000 -1.0000 1159026 1581351149.60 151.5547 59.9982 32.0000 1.9787 1.9799 417.1465 417.4693 0.0485 -1.0000 -1.0000 1159089 1581351149.70 151.5547 59.9982 32.0000 1.9793 1.9806 416.9818 417.3031 0.0483 -1.0000 -1.0000 1159167 1581351149.80 151.3912 59.9984 32.0000 1.9792 1.9804 416.9305 417.2525 0.0485 -1.0000 -1.0000 1159229 1581351149.90 151.3912 59.9984 32.0000 1.9791 1.9804 416.9779 417.2999 0.0484 -1.0000 -1.0000 1159354 1581351150.00 151.3912 59.9984 32.0000 1.9788 1.9801 416.9526 417.2739 0.0484 -1.0000 -1.0000 1159417 1581351150.10 151.3912 59.9984 32.0000 1.9784 1.9796 417.1328 417.4543 0.0484 -1.0000 -1.0000 1159479 1581351150.20 151.3912 59.9984 32.0000 1.9792 1.9805 417.1303 417.4542 0.0487 -1.0000 -1.0000 1159558 1581351150.30 151.3912 59.9984 32.0000 1.9795 1.9808 416.9940 417.3161 0.0485 -1.0000 -1.0000 1159620 1581351150.40 151.3912 59.9984 32.0000 1.9795 1.9808 416.9400 417.2617 0.0484 -1.0000 -1.0000 1159854 1581351150.50 151.5275 59.9984 32.0000 1.9796 1.9808 417.0269 417.3493 0.0485 -1.0000 -1.0000 1159917 1581351150.60 151.5275 59.9984 32.0000 1.9792 1.9805 417.1554 417.4781 0.0485 -1.0000 -1.0000 1159979 1581351150.70 151.5275 59.9984 32.0000 1.9789 1.9801 417.2829 417.6048 0.0483 -1.0000 -1.0000 1200057 1581351150.80 151.5275 59.9984 32.0000 1.9797 1.9810 417.0511 417.3717 0.0482 -1.0000 -1.0000 1200120 1581351150.90 151.5275 59.9984 32.0000 1.9799 1.9812 416.8919 417.2139 0.0485 -1.0000 -1.0000 1200182 1581351151.00 151.5275 59.9984 32.0000 1.9797 1.9810 417.0540 417.3771 0.0486 -1.0000 -1.0000 1200573 1581351151.10 151.5883 59.9984 32.0000 1.9791 1.9803 417.1131 417.4356 0.0485 -1.0000 -1.0000 1200651 1581351151.20 151.5883 59.9984 32.0000 1.9792 1.9805 417.0738 417.3969 0.0486 -1.0000 -1.0000 1200714 1581351151.30 151.5883 59.9984 32.0000 1.9798 1.9810 417.1572 417.4796 0.0485 -1.0000 -1.0000 1200776 1581351151.40 151.5883 59.9984 32.0000 1.9804 1.9816 417.0924 417.4137 0.0483 -1.0000 -1.0000 1200839 1581351151.50 151.5883 59.9984 32.0000 1.9796 1.9809 416.9845 417.3066 0.0485 -1.0000 -1.0000 1201073 1581351151.60 151.5825 59.9984 32.0000 1.9794 1.9807 416.9762 417.2975 0.0482 -1.0000 -1.0000 1201136 1581351151.70 151.5514 59.9984 32.0000 1.9791 1.9803 417.1326 417.4539 0.0484 -1.0000 -1.0000 1201214 1581351151.80 151.5514 59.9984 32.0000 1.9795 1.9808 417.2761 417.5995 0.0486 -1.0000 -1.0000 1201276 1581351151.90 151.5514 59.9984 32.0000 1.9792 1.9804 417.1780 417.5009 0.0485 -1.0000 -1.0000 1201354 1581351152.00 151.5514 59.9984 32.0000 1.9792 1.9804 417.0045 417.3260 0.0483 -1.0000 -1.0000 1201823 1581351152.10 151.5514 59.9984 32.0000 1.9793 1.9805 416.9667 417.2870 0.0483 -1.0000 -1.0000 1201901 1581351152.20 151.5514 59.9984 32.0000 1.9787 1.9799 417.0966 417.4182 0.0484 -1.0000 -1.0000 1202011 1581351152.30 151.4151 59.9984 32.0000 1.9782 1.9795 417.1947 417.5173 0.0486 -1.0000 -1.0000 1202073 1581351152.40 151.4015 59.9984 32.0000 1.9790 1.9803 417.1721 417.4942 0.0484 -1.0000 -1.0000 1202151 1581351152.50 151.4015 59.9984 32.0000 1.9799 1.9811 417.1477 417.4700 0.0486 -1.0000 -1.0000 1202214 1581351152.60 151.4015 59.9984 32.0000 1.9793 1.9805 417.0625 417.3853 0.0486 -1.0000 -1.0000 1202276 1581351152.70 151.4108 59.9984 32.0000 1.9798 1.9810 416.9811 417.3044 0.0487 -1.0000 -1.0000 1202339 1581351152.80 151.4420 59.9984 32.0000 1.9797 1.9810 417.0672 417.3902 0.0485 -1.0000 -1.0000 1202417 1581351152.90 151.4420 59.9984 32.0000 1.9790 1.9803 417.1781 417.4996 0.0484 -1.0000 -1.0000 1202495 1581351153.00 151.4420 59.9984 32.0000 1.9784 1.9797 417.1541 417.4764 0.0485 -1.0000 -1.0000 1202839 1581351153.10 151.4420 59.9984 32.0000 1.9794 1.9806 416.9680 417.2902 0.0484 -1.0000 -1.0000 1202917 1581351153.20 151.4420 59.9984 32.0000 1.9793 1.9806 417.0012 417.3223 0.0483 -1.0000 -1.0000 1202979 1581351153.30 151.4501 59.9984 32.0000 1.9795 1.9807 417.0730 417.3948 0.0484 -1.0000 -1.0000 1203042 1581351153.40 151.5716 59.9984 32.0000 1.9794 1.9807 417.1869 417.5090 0.0485 -1.0000 -1.0000 1203120 1581351153.50 151.5716 59.9984 32.0000 1.9790 1.9802 417.2417 417.5642 0.0485 -1.0000 -1.0000 1203354 1581351153.60 151.5716 59.9984 32.0000 1.9791 1.9804 417.2388 417.5603 0.0484 -1.0000 -1.0000 1203417 1581351153.70 151.5716 59.9984 32.0000 1.9778 1.9791 417.0669 417.3890 0.0484 -1.0000 -1.0000 1203479 1581351153.80 151.5716 59.9984 32.0000 1.9802 1.9815 417.0037 417.3255 0.0484 -1.0000 -1.0000 1203542 1581351153.90 151.5192 59.9984 32.0000 1.9792 1.9804 416.9544 417.2766 0.0484 -1.0000 -1.0000 1203620 1581351154.00 151.5192 59.9984 32.0000 1.9787 1.9800 417.0224 417.3439 0.0485 -1.0000 -1.0000 1203870 1581351154.10 151.5192 59.9984 32.0000 1.9790 1.9803 417.1896 417.5111 0.0484 -1.0000 -1.0000 1203932 1581351154.20 151.5192 59.9984 32.0000 1.9790 1.9803 417.0466 417.3696 0.0486 -1.0000 -1.0000 1204010 1581351154.30 151.5192 59.9984 32.0000 1.9805 1.9818 416.9452 417.2674 0.0485 -1.0000 -1.0000 1204073 1581351154.40 151.5177 59.9984 32.0000 1.9796 1.9809 416.9525 417.2751 0.0486 -1.0000 -1.0000 1204135 1581351154.50 151.4803 59.9984 32.0000 1.9791 1.9803 416.9634 417.2855 0.0484 -1.0000 -1.0000 1204323 1581351154.60 151.4803 59.9984 32.0000 1.9784 1.9797 417.1902 417.5118 0.0484 -1.0000 -1.0000 1204385 1581351154.70 151.4803 59.9984 32.0000 1.9789 1.9802 417.1661 417.4876 0.0483 -1.0000 -1.0000 1204448 1581351154.80 151.4803 59.9984 32.0000 1.9785 1.9797 417.1295 417.4525 0.0485 -1.0000 -1.0000 1204510 1581351154.90 151.4803 59.9984 32.0000 1.9798 1.9811 416.9990 417.3202 0.0483 -1.0000 -1.0000 1204573 1581351155.00 151.4753 59.9980 32.0000 1.9792 1.9805 416.9980 417.3190 0.0483 -1.0000 -1.0000 1204651 1581351155.10 151.4753 59.9980 32.0000 1.9794 1.9807 416.9933 417.3147 0.0484 -1.0000 -1.0000 1204823 1581351155.20 151.4753 59.9980 32.0000 1.9787 1.9799 417.0928 417.4150 0.0485 -1.0000 -1.0000 1204901 1581351155.30 151.4753 59.9980 32.0000 1.9789 1.9802 417.0718 417.3944 0.0486 -1.0000 -1.0000 1204964 1581351155.40 151.4753 59.9980 32.0000 1.9796 1.9808 416.9875 417.3105 0.0486 -1.0000 -1.0000 1205042 1581351155.50 151.4738 59.9980 32.0000 1.9796 1.9809 416.8892 417.2118 0.0486 -1.0000 -1.0000 1205104 1581351155.60 151.4583 59.9980 32.0000 1.9788 1.9801 416.9160 417.2395 0.0487 -1.0000 -1.0000 1205167 1581351155.70 151.4583 59.9980 32.0000 1.9790 1.9803 417.0355 417.3579 0.0485 -1.0000 -1.0000 1205229 1581351155.80 151.4583 59.9980 32.0000 1.9790 1.9803 417.0634 417.3860 0.0485 -1.0000 -1.0000 1205292 1581351155.90 151.4583 59.9980 32.0000 1.9787 1.9799 417.1557 417.4771 0.0483 -1.0000 -1.0000 1205370 1581351156.00 151.4583 59.9980 32.0000 1.9789 1.9802 417.2700 417.5918 0.0483 -1.0000 -1.0000 1205432 1581351156.10 151.4386 59.9980 32.0000 1.9784 1.9797 417.0719 417.3934 0.0484 -1.0000 -1.0000 1205495 1581351156.20 151.4386 59.9980 32.0000 1.9794 1.9806 416.9351 417.2562 0.0484 -1.0000 -1.0000 1205573 1581351156.30 151.4386 59.9980 32.0000 1.9797 1.9810 416.8924 417.2146 0.0485 -1.0000 -1.0000 1205635 1581351156.40 151.4386 59.9980 32.0000 1.9794 1.9807 416.9997 417.3217 0.0485 -1.0000 -1.0000 1205698 1581351156.50 151.4386 59.9980 32.0000 1.9792 1.9805 417.2723 417.5952 0.0485 -1.0000 -1.0000 1205761 1581351156.60 151.4386 59.9980 32.0000 1.9789 1.9801 417.1754 417.4971 0.0484 -1.0000 -1.0000 1206417 1581351156.70 151.6266 59.9980 32.0000 1.9788 1.9800 417.0976 417.4198 0.0485 -1.0000 -1.0000 1206479 1581351156.80 151.6266 59.9980 32.0000 1.9799 1.9812 417.0304 417.3533 0.0485 -1.0000 -1.0000 1206557 1581351156.90 151.6266 59.9980 32.0000 1.9795 1.9807 416.9886 417.3100 0.0484 -1.0000 -1.0000 1206620 1581351157.00 151.6266 59.9980 32.0000 1.9798 1.9810 417.0047 417.3269 0.0485 -1.0000 -1.0000 1206682 1581351157.10 151.6266 59.9980 32.0000 1.9786 1.9799 417.0543 417.3762 0.0484 -1.0000 -1.0000 1206761 1581351157.20 151.5954 59.9980 32.0000 1.9780 1.9793 417.1676 417.4893 0.0484 -1.0000 -1.0000 1206823 1581351157.30 151.5776 59.9980 32.0000 1.9790 1.9802 417.2346 417.5574 0.0486 -1.0000 -1.0000 1206885 1581351157.40 151.5776 59.9980 32.0000 1.9791 1.9803 417.1761 417.5000 0.0487 -1.0000 -1.0000 1206964 1581351157.50 151.5776 59.9980 32.0000 1.9799 1.9811 417.0515 417.3742 0.0485 -1.0000 -1.0000 1207026 1581351157.60 151.5776 59.9980 32.0000 1.9793 1.9806 417.0924 417.4164 0.0488 -1.0000 -1.0000 1207104 1581351157.70 151.5776 59.9980 32.0000 1.9788 1.9801 417.1991 417.5240 0.0489 -1.0000 -1.0000 1207182 1581351157.80 151.6353 59.9980 32.0000 1.9790 1.9802 417.1493 417.4735 0.0487 -1.0000 -1.0000 1207245 1581351157.90 151.6353 59.9980 32.0000 1.9804 1.9817 417.0505 417.3739 0.0487 -1.0000 -1.0000 1207307 1581351158.00 151.6353 59.9980 32.0000 1.9802 1.9815 416.9956 417.3177 0.0484 -1.0000 -1.0000 1207370 1581351158.10 151.6353 59.9980 32.0000 1.9795 1.9807 417.0386 417.3605 0.0485 -1.0000 -1.0000 1207432 1581351158.20 151.6353 59.9980 32.0000 1.9796 1.9808 417.1178 417.4398 0.0484 -1.0000 -1.0000 1207620 1581351158.30 151.6353 59.9980 32.0000 1.9791 1.9804 417.2433 417.5660 0.0485 -1.0000 -1.0000 1207682 1581351158.40 151.6353 59.9980 32.0000 1.9796 1.9809 417.1861 417.5077 0.0484 -1.0000 -1.0000 1207745 1581351158.50 151.6353 59.9980 32.0000 1.9792 1.9805 417.0571 417.3772 0.0481 -1.0000 -1.0000 1207823 1581351158.60 151.6353 59.9980 32.0000 1.9795 1.9808 416.9968 417.3176 0.0482 -1.0000 -1.0000 1207886 1581351158.70 151.6353 59.9980 32.0000 1.9787 1.9800 417.1647 417.4854 0.0483 -1.0000 -1.0000 1208354 1581351158.80 151.6353 59.9980 32.0000 1.9782 1.9794 417.1870 417.5088 0.0484 -1.0000 -1.0000 1208432 1581351158.90 151.4563 59.9980 32.0000 1.9790 1.9802 417.1682 417.4906 0.0485 -1.0000 -1.0000 1208495 1581351159.00 151.4563 59.9980 32.0000 1.9786 1.9799 417.0394 417.3612 0.0484 -1.0000 -1.0000 1208557 1581351159.10 151.4563 59.9980 32.0000 1.9797 1.9810 416.9605 417.2830 0.0486 -1.0000 -1.0000 1208636 1581351159.20 151.4563 59.9980 32.0000 1.9796 1.9809 416.9721 417.2930 0.0483 -1.0000 -1.0000 1209057 1581351159.30 151.4563 59.9980 32.0000 1.9797 1.9810 417.0831 417.4038 0.0482 -1.0000 -1.0000 1209120 1581351159.40 151.5253 59.9980 32.0000 1.9793 1.9806 417.2035 417.5249 0.0484 -1.0000 -1.0000 1209198 1581351159.50 151.5257 59.9980 32.0000 1.9794 1.9806 417.2725 417.5953 0.0485 -1.0000 -1.0000 1209260 1581351159.60 151.5257 59.9980 32.0000 1.9792 1.9804 417.1247 417.4467 0.0485 -1.0000 -1.0000 1209323 1581351159.70 151.5257 59.9980 32.0000 1.9794 1.9807 416.9824 417.3045 0.0485 -1.0000 -1.0000 1209558 1581351159.80 151.5257 59.9980 32.0000 1.9793 1.9805 417.1243 417.4452 0.0483 -1.0000 -1.0000 1209620 1581351159.90 151.5404 59.9979 32.0000 1.9787 1.9800 417.2084 417.5308 0.0485 -1.0000 -1.0000 1209698 1581351160.00 151.5867 59.9976 32.0000 1.9790 1.9802 417.1957 417.5178 0.0485 -1.0000 -1.0000 1209761 1581351160.10 151.5867 59.9976 32.0000 1.9799 1.9811 417.1716 417.4925 0.0483 -1.0000 -1.0000 1209823 1581351160.20 151.5867 59.9976 32.0000 1.9795 1.9808 416.9048 417.2272 0.0485 -1.0000 -1.0000 1209886 1581351160.30 151.5867 59.9976 32.0000 1.9791 1.9803 416.9905 417.3117 0.0483 -1.0000 -1.0000 1209964 1581351160.40 151.5867 59.9976 32.0000 1.9784 1.9796 417.2280 417.5490 0.0483 -1.0000 -1.0000 1210026 1581351160.50 151.5867 59.9976 32.0000 1.9788 1.9800 417.2112 417.5335 0.0485 -1.0000 -1.0000 1210089 1581351160.60 151.5867 59.9976 32.0000 1.9790 1.9802 417.1988 417.5218 0.0485 -1.0000 -1.0000 1210151 1581351160.70 151.5867 59.9976 32.0000 1.9795 1.9807 417.0517 417.3726 0.0483 -1.0000 -1.0000 1210214 1581351160.80 151.4789 59.9976 32.0000 1.9792 1.9804 416.9398 417.2611 0.0484 -1.0000 -1.0000 1210323 1581351160.90 151.4789 59.9976 32.0000 1.9794 1.9807 417.0864 417.4080 0.0484 -1.0000 -1.0000 1210386 1581351161.00 151.4789 59.9976 32.0000 1.9793 1.9806 417.2039 417.5258 0.0484 -1.0000 -1.0000 1210448 1581351161.10 151.4789 59.9976 32.0000 1.9790 1.9803 417.2404 417.5619 0.0484 -1.0000 -1.0000 1210526 1581351161.20 151.4789 59.9976 32.0000 1.9796 1.9809 417.0590 417.3815 0.0485 -1.0000 -1.0000 1210589 1581351161.30 151.4789 59.9976 32.0000 1.9794 1.9806 416.9836 417.3051 0.0484 -1.0000 -1.0000 1210651 1581351161.40 151.4796 59.9976 32.0000 1.9791 1.9803 417.1187 417.4395 0.0483 -1.0000 -1.0000 1210729 1581351161.50 151.4796 59.9976 32.0000 1.9787 1.9800 417.1887 417.5114 0.0485 -1.0000 -1.0000 1210792 1581351161.60 151.4796 59.9976 32.0000 1.9791 1.9804 417.2132 417.5358 0.0485 -1.0000 -1.0000 1210854 1581351161.70 151.4796 59.9976 32.0000 1.9794 1.9806 417.1257 417.4488 0.0486 -1.0000 -1.0000 1210917 1581351161.80 151.4796 59.9976 32.0000 1.9794 1.9806 416.9916 417.3146 0.0486 -1.0000 -1.0000 1211604 1581351161.90 151.4778 59.9976 32.0000 1.9802 1.9814 416.9953 417.3157 0.0481 -1.0000 -1.0000 1211682 1581351162.00 151.4778 59.9976 32.0000 1.9791 1.9803 417.0289 417.3498 0.0483 -1.0000 -1.0000 1211761 1581351162.10 151.4778 59.9976 32.0000 1.9787 1.9800 417.2705 417.5918 0.0484 -1.0000 -1.0000 1211839 1581351162.20 151.4778 59.9976 32.0000 1.9781 1.9794 417.1078 417.4298 0.0484 -1.0000 -1.0000 1211901 1581351162.30 151.4778 59.9976 32.0000 1.9793 1.9806 416.9446 417.2645 0.0482 -1.0000 -1.0000 1211964 1581351162.40 151.4778 59.9976 32.0000 1.9792 1.9804 416.9496 417.2712 0.0483 -1.0000 -1.0000 1212026 1581351162.50 151.4635 59.9976 32.0000 1.9783 1.9796 417.0789 417.4004 0.0484 -1.0000 -1.0000 1212104 1581351162.60 151.4635 59.9976 32.0000 1.9793 1.9806 417.0958 417.4179 0.0485 -1.0000 -1.0000 1212167 1581351162.70 151.4635 59.9976 32.0000 1.9786 1.9799 417.2397 417.5620 0.0485 -1.0000 -1.0000 1212229 1581351162.80 151.4635 59.9976 32.0000 1.9791 1.9804 417.1816 417.5047 0.0486 -1.0000 -1.0000 1212589 1581351162.90 151.4635 59.9976 32.0000 1.9794 1.9807 417.0811 417.4036 0.0484 -1.0000 -1.0000 1212651 1581351163.00 151.4635 59.9976 32.0000 1.9806 1.9819 416.9410 417.2621 0.0484 -1.0000 -1.0000 1212714 1581351163.10 151.5058 59.9976 32.0000 1.9794 1.9807 416.9968 417.3212 0.0489 -1.0000 -1.0000 1212776 1581351163.20 151.5058 59.9976 32.0000 1.9789 1.9802 417.1036 417.4326 0.0495 -1.0000 -1.0000 1212839 1581351163.30 151.5058 59.9976 32.0000 1.9781 1.9794 417.2048 417.5313 0.0490 -1.0000 -1.0000 1212901 1581351163.40 151.5058 59.9976 32.0000 1.9787 1.9799 417.1647 417.4878 0.0485 -1.0000 -1.0000 1213354 1581351163.50 151.5058 59.9976 32.0000 1.9788 1.9801 417.0166 417.3390 0.0486 -1.0000 -1.0000 1213401 1581351163.60 151.5058 59.9976 32.0000 1.9788 1.9801 416.9220 417.2452 0.0485 -1.0000 -1.0000 1213479 1581351163.70 151.5058 59.9976 32.0000 1.9789 1.9801 417.0416 417.3635 0.0485 -1.0000 -1.0000 1213589 1581351163.80 151.5058 59.9976 32.0000 1.9788 1.9801 417.0561 417.3779 0.0484 -1.0000 -1.0000 1213651 1581351163.90 151.5058 59.9976 32.0000 1.9794 1.9806 417.1443 417.4668 0.0485 -1.0000 -1.0000 1213714 1581351164.00 151.5058 59.9976 32.0000 1.9794 1.9807 416.9802 417.3020 0.0484 -1.0000 -1.0000 1213776 1581351164.10 151.5058 59.9976 32.0000 1.9802 1.9815 416.9922 417.3138 0.0484 -1.0000 -1.0000 1213839 1581351164.20 151.4877 59.9976 32.0000 1.9793 1.9805 417.0065 417.3276 0.0483 -1.0000 -1.0000 1213917 1581351164.30 151.4877 59.9976 32.0000 1.9790 1.9803 417.0508 417.3724 0.0484 -1.0000 -1.0000 1213979 1581351164.40 151.4877 59.9976 32.0000 1.9787 1.9799 417.1524 417.4740 0.0484 -1.0000 -1.0000 1214136 1581351164.50 151.4877 59.9976 32.0000 1.9786 1.9798 417.1102 417.4313 0.0483 -1.0000 -1.0000 1214198 1581351164.60 151.4877 59.9976 32.0000 1.9793 1.9806 416.9996 417.3215 0.0484 -1.0000 -1.0000 1214261 1581351164.70 151.4877 59.9976 32.0000 1.9796 1.9808 416.9607 417.2827 0.0484 -1.0000 -1.0000 1214339 1581351164.80 151.4388 59.9978 32.0000 1.9789 1.9801 417.0592 417.3811 0.0484 -1.0000 -1.0000 1214401 1581351164.90 151.4143 59.9979 32.0000 1.9785 1.9797 417.1595 417.4815 0.0484 -1.0000 -1.0000 1214464 1581351165.00 151.4143 59.9979 32.0000 1.9778 1.9791 417.1777 417.5001 0.0485 -1.0000 -1.0000 1214526 1581351165.10 151.4143 59.9979 32.0000 1.9789 1.9801 417.0693 417.3911 0.0484 -1.0000 -1.0000 1214604 1581351165.20 151.4143 59.9979 32.0000 1.9798 1.9810 417.0276 417.3491 0.0484 -1.0000 -1.0000 1214667 1581351165.30 151.4143 59.9979 32.0000 1.9798 1.9811 416.9345 417.2560 0.0483 -1.0000 -1.0000 1214729 1581351165.40 151.4143 59.9979 32.0000 1.9793 1.9805 417.0130 417.3340 0.0483 -1.0000 -1.0000 1215495 1581351165.50 151.4143 59.9979 32.0000 1.9786 1.9799 417.2062 417.5279 0.0484 -1.0000 -1.0000 1215558 1581351165.60 151.4143 59.9979 32.0000 1.9784 1.9796 417.1699 417.4917 0.0484 -1.0000 -1.0000 1215620 1581351165.70 151.4143 59.9979 32.0000 1.9788 1.9801 417.1249 417.4461 0.0484 -1.0000 -1.0000 1215698 1581351165.80 151.4143 59.9979 32.0000 1.9798 1.9810 417.0330 417.3548 0.0484 -1.0000 -1.0000 1215761 1581351165.90 151.5268 59.9979 32.0000 1.9806 1.9818 416.9434 417.2653 0.0485 -1.0000 -1.0000 1215839 1581351166.00 151.5757 59.9979 32.0000 1.9800 1.9813 417.0935 417.4163 0.0485 -1.0000 -1.0000 1215901 1581351166.10 151.5757 59.9979 32.0000 1.9785 1.9797 417.2267 417.5486 0.0484 -1.0000 -1.0000 1215964 1581351166.20 151.5757 59.9979 32.0000 1.9779 1.9791 417.2823 417.6048 0.0484 -1.0000 -1.0000 1216026 1581351166.30 151.5757 59.9979 32.0000 1.9787 1.9800 417.1818 417.5023 0.0483 -1.0000 -1.0000 1216089 1581351166.40 151.5757 59.9979 32.0000 1.9783 1.9796 416.9957 417.3175 0.0485 -1.0000 -1.0000 1216151 1581351166.50 151.5757 59.9979 32.0000 1.9796 1.9809 417.0688 417.3911 0.0484 -1.0000 -1.0000 1216229 1581351166.60 151.4359 59.9979 32.0000 1.9786 1.9798 417.1027 417.4242 0.0484 -1.0000 -1.0000 1216292 1581351166.70 151.4359 59.9979 32.0000 1.9780 1.9793 417.1959 417.5180 0.0484 -1.0000 -1.0000 1216354 1581351166.80 151.4359 59.9979 32.0000 1.9788 1.9801 417.2301 417.5523 0.0484 -1.0000 -1.0000 1216432 1581351166.90 151.4359 59.9979 32.0000 1.9799 1.9812 417.1178 417.4412 0.0486 -1.0000 -1.0000 1216495 1581351167.00 151.4359 59.9979 32.0000 1.9801 1.9813 417.0095 417.3347 0.0490 -1.0000 -1.0000 1216557 1581351167.10 151.4359 59.9979 32.0000 1.9804 1.9817 417.0061 417.3396 0.0504 -1.0000 -1.0000 1216636 1581351167.20 151.4359 59.9979 32.0000 1.9801 1.9814 416.9488 417.2855 0.0506 -1.0000 -1.0000 1216698 1581351167.30 151.4359 59.9979 32.0000 1.9795 1.9808 417.0937 417.4261 0.0498 -1.0000 -1.0000 1216761 1581351167.40 151.4359 59.9979 32.0000 1.9786 1.9799 417.2123 417.5385 0.0490 -1.0000 -1.0000 1216839 1581351167.50 151.4359 59.9979 32.0000 1.9785 1.9798 417.2127 417.5368 0.0486 -1.0000 -1.0000 1217682 1581351167.60 151.4359 59.9979 32.0000 1.9793 1.9805 417.1734 417.4971 0.0487 -1.0000 -1.0000 1217745 1581351167.70 151.4712 59.9979 32.0000 1.9797 1.9809 417.1003 417.4229 0.0485 -1.0000 -1.0000 1217823 1581351167.80 151.4721 59.9979 32.0000 1.9796 1.9808 417.1257 417.4482 0.0485 -1.0000 -1.0000 1217886 1581351167.90 151.4721 59.9979 32.0000 1.9787 1.9800 417.1382 417.4601 0.0484 -1.0000 -1.0000 1217964 1581351168.00 151.4721 59.9979 32.0000 1.9779 1.9792 417.2692 417.5915 0.0485 -1.0000 -1.0000 1218026 1581351168.10 151.4721 59.9979 32.0000 1.9793 1.9805 417.2200 417.5425 0.0485 -1.0000 -1.0000 1218089 1581351168.20 151.4807 59.9979 32.0000 1.9790 1.9803 417.1398 417.4615 0.0484 -1.0000 -1.0000 1218167 1581351168.30 151.4953 59.9979 32.0000 1.9798 1.9811 417.0701 417.3927 0.0485 -1.0000 -1.0000 1218229 1581351168.40 151.4953 59.9979 32.0000 1.9799 1.9812 417.0433 417.3654 0.0485 -1.0000 -1.0000 1218292 1581351168.50 151.4953 59.9979 32.0000 1.9789 1.9802 417.1376 417.4599 0.0485 -1.0000 -1.0000 1218370 1581351168.60 151.4953 59.9979 32.0000 1.9783 1.9796 417.2192 417.5410 0.0483 -1.0000 -1.0000 1218432 1581351168.70 151.4953 59.9979 32.0000 1.9787 1.9799 417.1724 417.4945 0.0485 -1.0000 -1.0000 1218495 1581351168.80 151.4924 59.9979 32.0000 1.9793 1.9806 416.9872 417.3089 0.0483 -1.0000 -1.0000 1218557 1581351168.90 151.4799 59.9979 32.0000 1.9794 1.9806 416.9933 417.3142 0.0483 -1.0000 -1.0000 1218620 1581351169.00 151.4799 59.9979 32.0000 1.9786 1.9799 417.0303 417.3522 0.0485 -1.0000 -1.0000 1219057 1581351169.10 151.4799 59.9979 32.0000 1.9781 1.9794 417.2069 417.5289 0.0484 -1.0000 -1.0000 1219136 1581351169.20 151.4799 59.9979 32.0000 1.9787 1.9800 417.1730 417.4945 0.0484 -1.0000 -1.0000 1219198 1581351169.30 151.4799 59.9979 32.0000 1.9800 1.9812 417.2196 417.5413 0.0483 -1.0000 -1.0000 1219261 1581351169.40 151.4799 59.9979 32.0000 1.9797 1.9809 417.0865 417.4081 0.0484 -1.0000 -1.0000 1219339 1581351169.50 151.4799 59.9979 32.0000 1.9793 1.9806 417.0566 417.3778 0.0483 -1.0000 -1.0000 1219401 1581351169.60 151.4799 59.9979 32.0000 1.9800 1.9812 417.0620 417.3835 0.0484 -1.0000 -1.0000 1219464 1581351169.70 151.4799 59.9979 32.0000 1.9785 1.9798 417.0654 417.3879 0.0485 -1.0000 -1.0000 1219526 1581351169.80 151.4799 59.9979 32.0000 1.9787 1.9800 417.1452 417.4672 0.0484 -1.0000 -1.0000 1219589 1581351169.90 151.4847 59.9979 32.0000 1.9793 1.9805 417.1938 417.5158 0.0484 -1.0000 -1.0000 1219667 1581351170.00 151.5625 59.9973 32.0000 1.9791 1.9804 417.0626 417.3843 0.0484 -1.0000 -1.0000 1219729 1581351170.10 151.5625 59.9973 32.0000 1.9794 1.9807 417.0596 417.3817 0.0484 -1.0000 -1.0000 1219792 1581351170.20 151.5625 59.9973 32.0000 1.9789 1.9802 417.0310 417.3527 0.0484 -1.0000 -1.0000 1219870 1581351170.30 151.5625 59.9973 32.0000 1.9786 1.9798 417.0728 417.3946 0.0484 -1.0000 -1.0000 1219932 1581351170.40 151.5625 59.9973 32.0000 1.9777 1.9789 417.1735 417.4957 0.0484 -1.0000 -1.0000 1219995 1581351170.50 151.5625 59.9973 32.0000 1.9780 1.9793 417.2680 417.5902 0.0484 -1.0000 -1.0000 1220073 1581351170.60 151.5625 59.9973 32.0000 1.9785 1.9798 417.1953 417.5168 0.0484 -1.0000 -1.0000 1220136 1581351170.70 151.5462 59.9973 32.0000 1.9799 1.9812 416.9668 417.2892 0.0485 -1.0000 -1.0000 1220198 1581351170.80 151.5462 59.9973 32.0000 1.9792 1.9804 416.9947 417.3160 0.0483 -1.0000 -1.0000 1220261 1581351170.90 151.5462 59.9973 32.0000 1.9780 1.9793 417.1597 417.4811 0.0484 -1.0000 -1.0000 1220323 1581351171.00 151.5462 59.9973 32.0000 1.9780 1.9792 417.1765 417.4986 0.0485 -1.0000 -1.0000 1220386 1581351171.10 151.5462 59.9973 32.0000 1.9786 1.9799 417.0955 417.4181 0.0485 -1.0000 -1.0000 1220636 1581351171.20 151.4291 59.9973 32.0000 1.9792 1.9804 416.9792 417.3012 0.0484 -1.0000 -1.0000 1220698 1581351171.30 151.4291 59.9973 32.0000 1.9790 1.9803 417.0154 417.3369 0.0485 -1.0000 -1.0000 1220761 1581351171.40 151.4291 59.9973 32.0000 1.9793 1.9805 416.9701 417.2924 0.0485 -1.0000 -1.0000 1220823 1581351171.50 151.4291 59.9973 32.0000 1.9787 1.9799 417.0421 417.3632 0.0483 -1.0000 -1.0000 1220886 1581351171.60 151.4291 59.9973 32.0000 1.9789 1.9802 417.1767 417.4986 0.0485 -1.0000 -1.0000 1221761 1581351171.70 151.4291 59.9973 32.0000 1.9798 1.9811 417.2236 417.5454 0.0484 -1.0000 -1.0000 1221839 1581351171.80 151.4418 59.9973 32.0000 1.9796 1.9809 417.1140 417.4366 0.0485 -1.0000 -1.0000 1221901 1581351171.90 151.4418 59.9973 32.0000 1.9791 1.9804 417.0624 417.3843 0.0484 -1.0000 -1.0000 1221979 1581351172.00 151.4418 59.9973 32.0000 1.9798 1.9811 417.0225 417.3438 0.0484 -1.0000 -1.0000 1222042 1581351172.10 151.4418 59.9973 32.0000 1.9793 1.9805 417.0463 417.3692 0.0486 -1.0000 -1.0000 1222104 1581351172.20 151.4418 59.9973 32.0000 1.9785 1.9798 417.2366 417.5595 0.0485 -1.0000 -1.0000 1222182 1581351172.30 151.4070 59.9973 32.0000 1.9785 1.9797 417.2578 417.5805 0.0485 -1.0000 -1.0000 1222261 1581351172.40 151.4015 59.9973 32.0000 1.9784 1.9796 417.2046 417.5267 0.0484 -1.0000 -1.0000 1222323 1581351172.50 151.4015 59.9973 32.0000 1.9791 1.9804 417.0595 417.3814 0.0485 -1.0000 -1.0000 1222386 1581351172.60 151.4015 59.9973 32.0000 1.9789 1.9802 416.9535 417.2751 0.0484 -1.0000 -1.0000 1222448 1581351172.70 151.4015 59.9973 32.0000 1.9792 1.9805 416.9880 417.3097 0.0485 -1.0000 -1.0000 1222510 1581351172.80 151.4015 59.9973 32.0000 1.9788 1.9800 417.1674 417.4893 0.0484 -1.0000 -1.0000 1222589 1581351172.90 151.5766 59.9973 32.0000 1.9790 1.9803 417.2363 417.5591 0.0486 -1.0000 -1.0000 1222651 1581351173.00 151.5766 59.9973 32.0000 1.9794 1.9807 417.1955 417.5187 0.0486 -1.0000 -1.0000 1222714 1581351173.10 151.5766 59.9973 32.0000 1.9799 1.9812 417.0577 417.3800 0.0485 -1.0000 -1.0000 1222807 1581351173.20 151.5766 59.9973 32.0000 1.9797 1.9809 417.0160 417.3377 0.0484 -1.0000 -1.0000 1222854 1581351173.30 151.5766 59.9973 32.0000 1.9787 1.9800 417.2043 417.5262 0.0484 -1.0000 -1.0000 1222932 1581351173.40 151.5766 59.9973 32.0000 1.9793 1.9805 417.2409 417.5637 0.0486 -1.0000 -1.0000 1222995 1581351173.50 151.5766 59.9973 32.0000 1.9789 1.9802 417.1875 417.5099 0.0485 -1.0000 -1.0000 1223057 1581351173.60 151.5766 59.9973 32.0000 1.9796 1.9808 417.0279 417.3505 0.0485 -1.0000 -1.0000 1223120 1581351173.70 151.5766 59.9973 32.0000 1.9804 1.9816 417.0149 417.3372 0.0485 -1.0000 -1.0000 1223573 1581351173.80 151.5766 59.9973 32.0000 1.9794 1.9807 417.0567 417.3791 0.0485 -1.0000 -1.0000 1223636 1581351173.90 151.5766 59.9973 32.0000 1.9786 1.9799 416.9953 417.3166 0.0484 -1.0000 -1.0000 1223714 1581351174.00 151.4803 59.9973 32.0000 1.9776 1.9789 417.2317 417.5535 0.0484 -1.0000 -1.0000 1223761 1581351174.10 151.4738 59.9973 32.0000 1.9784 1.9796 417.2145 417.5370 0.0485 -1.0000 -1.0000 1223839 1581351174.20 151.4738 59.9973 32.0000 1.9792 1.9804 417.0943 417.4166 0.0485 -1.0000 -1.0000 1224089 1581351174.30 151.4738 59.9973 32.0000 1.9793 1.9805 417.1125 417.4345 0.0484 -1.0000 -1.0000 1224151 1581351174.40 151.4738 59.9973 32.0000 1.9790 1.9802 417.1190 417.4412 0.0485 -1.0000 -1.0000 1224214 1581351174.50 151.4738 59.9973 32.0000 1.9783 1.9796 417.1097 417.4320 0.0484 -1.0000 -1.0000 1224292 1581351174.60 151.4886 59.9976 32.0000 1.9783 1.9795 417.1902 417.5118 0.0484 -1.0000 -1.0000 1224354 1581351174.70 151.4886 59.9976 32.0000 1.9789 1.9801 417.3121 417.6349 0.0485 -1.0000 -1.0000 1224604 1581351174.80 151.4886 59.9976 32.0000 1.9788 1.9801 417.1061 417.4278 0.0483 -1.0000 -1.0000 1224667 1581351174.90 151.4886 59.9976 32.0000 1.9800 1.9812 417.0470 417.3694 0.0486 -1.0000 -1.0000 1224729 1581351175.00 151.4886 59.9976 32.0000 1.9801 1.9813 417.0135 417.3366 0.0485 -1.0000 -1.0000 1224792 1581351175.10 151.4886 59.9976 32.0000 1.9790 1.9803 417.0930 417.4148 0.0484 -1.0000 -1.0000 1224870 1581351175.20 151.4366 59.9976 32.0000 1.9784 1.9797 417.1494 417.4716 0.0485 -1.0000 -1.0000 1225073 1581351175.30 151.4366 59.9976 32.0000 1.9788 1.9801 417.2635 417.5852 0.0484 -1.0000 -1.0000 1225136 1581351175.40 151.4366 59.9976 32.0000 1.9788 1.9801 417.1840 417.5060 0.0484 -1.0000 -1.0000 1225214 1581351175.50 151.4366 59.9976 32.0000 1.9797 1.9810 417.0634 417.3850 0.0484 -1.0000 -1.0000 1225276 1581351175.60 151.4366 59.9976 32.0000 1.9794 1.9806 417.0761 417.3973 0.0483 -1.0000 -1.0000 1225339 1581351175.70 151.4215 59.9976 32.0000 1.9783 1.9795 417.1489 417.4697 0.0483 -1.0000 -1.0000 1225417 1581351175.80 151.3847 59.9976 32.0000 1.9790 1.9802 417.2421 417.5644 0.0485 -1.0000 -1.0000 1225479 1581351175.90 151.3847 59.9976 32.0000 1.9786 1.9798 417.1071 417.4294 0.0485 -1.0000 -1.0000 1225557 1581351176.00 151.3847 59.9976 32.0000 1.9786 1.9798 417.0553 417.3778 0.0486 -1.0000 -1.0000 1225620 1581351176.10 151.3847 59.9976 32.0000 1.9792 1.9804 417.2369 417.5593 0.0484 -1.0000 -1.0000 1225682 1581351176.20 151.3847 59.9976 32.0000 1.9793 1.9806 417.0428 417.3643 0.0484 -1.0000 -1.0000 1225745 1581351176.30 151.5934 59.9976 32.0000 1.9808 1.9820 416.9618 417.2837 0.0485 -1.0000 -1.0000 1225807 1581351176.40 151.5934 59.9976 32.0000 1.9797 1.9810 417.0794 417.4004 0.0482 -1.0000 -1.0000 1225870 1581351176.50 151.5934 59.9976 32.0000 1.9789 1.9801 417.2023 417.5236 0.0484 -1.0000 -1.0000 1225948 1581351176.60 151.5934 59.9976 32.0000 1.9786 1.9798 417.2459 417.5680 0.0485 -1.0000 -1.0000 1226010 1581351176.70 151.5934 59.9976 32.0000 1.9796 1.9809 417.0957 417.4177 0.0484 -1.0000 -1.0000 1226104 1581351176.80 151.5103 59.9976 32.0000 1.9795 1.9808 416.9893 417.3122 0.0486 -1.0000 -1.0000 1226182 1581351176.90 151.4706 59.9976 32.0000 1.9796 1.9809 416.9940 417.3169 0.0486 -1.0000 -1.0000 1226245 1581351177.00 151.4706 59.9976 32.0000 1.9783 1.9796 417.1679 417.4912 0.0486 -1.0000 -1.0000 1226307 1581351177.10 151.4706 59.9976 32.0000 1.9788 1.9800 417.2446 417.5669 0.0485 -1.0000 -1.0000 1226386 1581351177.20 151.4706 59.9976 32.0000 1.9784 1.9797 417.1552 417.4770 0.0483 -1.0000 -1.0000 1226620 1581351177.30 151.4706 59.9976 32.0000 1.9793 1.9805 416.9675 417.2886 0.0484 -1.0000 -1.0000 1226682 1581351177.40 151.4706 59.9976 32.0000 1.9787 1.9800 416.9375 417.2584 0.0483 -1.0000 -1.0000 1226745 1581351177.50 151.4652 59.9976 32.0000 1.9786 1.9798 417.0260 417.3477 0.0484 -1.0000 -1.0000 1226807 1581351177.60 151.4652 59.9976 32.0000 1.9792 1.9805 417.1521 417.4743 0.0484 -1.0000 -1.0000 1226870 1581351177.70 151.4652 59.9976 32.0000 1.9786 1.9799 417.1407 417.4625 0.0484 -1.0000 -1.0000 1227104 1581351177.80 151.4652 59.9976 32.0000 1.9790 1.9802 416.9516 417.2735 0.0484 -1.0000 -1.0000 1227167 1581351177.90 151.4652 59.9976 32.0000 1.9793 1.9805 416.8879 417.2102 0.0486 -1.0000 -1.0000 1227245 1581351178.00 151.4705 59.9976 32.0000 1.9790 1.9802 416.8737 417.1951 0.0485 -1.0000 -1.0000 1227307 1581351178.10 151.4705 59.9976 32.0000 1.9785 1.9798 417.1742 417.4969 0.0485 -1.0000 -1.0000 1227370 1581351178.20 151.4705 59.9976 32.0000 1.9787 1.9799 417.2466 417.5687 0.0485 -1.0000 -1.0000 1227448 1581351178.30 151.4705 59.9976 32.0000 1.9791 1.9804 417.0774 417.3996 0.0485 -1.0000 -1.0000 1228089 1581351178.40 151.4705 59.9976 32.0000 1.9796 1.9809 417.0359 417.3583 0.0485 -1.0000 -1.0000 1228151 1581351178.50 151.4705 59.9976 32.0000 1.9796 1.9809 417.0165 417.3391 0.0485 -1.0000 -1.0000 1228229 1581351178.60 151.4497 59.9976 32.0000 1.9788 1.9800 417.0414 417.3637 0.0485 -1.0000 -1.0000 1228292 1581351178.70 151.4497 59.9976 32.0000 1.9782 1.9794 417.1900 417.5129 0.0486 -1.0000 -1.0000 1228354 1581351178.80 151.4497 59.9976 32.0000 1.9782 1.9794 417.2573 417.5800 0.0485 -1.0000 -1.0000 1228901 1581351178.90 151.4497 59.9976 32.0000 1.9790 1.9803 416.9741 417.2965 0.0485 -1.0000 -1.0000 1228964 1581351179.00 151.4497 59.9976 32.0000 1.9795 1.9808 417.0153 417.3375 0.0485 -1.0000 -1.0000 1229026 1581351179.10 151.5733 59.9976 32.0000 1.9796 1.9809 416.9941 417.3159 0.0484 -1.0000 -1.0000 1229104 1581351179.20 151.5733 59.9976 32.0000 1.9793 1.9805 417.0487 417.3693 0.0483 -1.0000 -1.0000 1229167 1581351179.30 151.5733 59.9976 32.0000 1.9791 1.9804 417.2025 417.5245 0.0484 -1.0000 -1.0000 1229229 1581351179.40 151.5733 59.9976 32.0000 1.9786 1.9798 417.2155 417.5382 0.0486 -1.0000 -1.0000 1229307 1581351179.50 151.5733 59.9976 32.0000 1.9788 1.9800 417.1554 417.4777 0.0485 -1.0000 -1.0000 1229370 1581351179.60 151.4976 59.9980 32.0000 1.9793 1.9806 416.9770 417.2994 0.0485 -1.0000 -1.0000 1229433 1581351179.70 151.4556 59.9983 32.0000 1.9786 1.9798 417.0025 417.3251 0.0485 -1.0000 -1.0000 1229510 1581351179.80 151.4556 59.9983 32.0000 1.9788 1.9801 417.0821 417.4036 0.0485 -1.0000 -1.0000 1229573 1581351179.90 151.4556 59.9983 32.0000 1.9784 1.9796 417.1648 417.4873 0.0485 -1.0000 -1.0000 1229636 1581351180.00 151.4556 59.9983 32.0000 1.9789 1.9801 417.1592 417.4826 0.0487 -1.0000 -1.0000 1229714 1581351180.10 151.4556 59.9983 32.0000 1.9794 1.9807 417.1520 417.4769 0.0489 -1.0000 -1.0000 1229776 1581351180.20 151.4556 59.9983 32.0000 1.9800 1.9813 417.0206 417.3463 0.0489 -1.0000 -1.0000 1229839 1581351180.30 151.5241 59.9983 32.0000 1.9797 1.9809 417.0969 417.4203 0.0485 -1.0000 -1.0000 1229901 1581351180.40 151.5241 59.9983 32.0000 1.9785 1.9798 417.1748 417.4967 0.0485 -1.0000 -1.0000 1229964 1581351180.50 151.5241 59.9983 32.0000 1.9787 1.9799 417.1899 417.5134 0.0486 -1.0000 -1.0000 1230042 1581351180.60 151.5241 59.9983 32.0000 1.9784 1.9797 417.1195 417.4424 0.0486 -1.0000 -1.0000 1230104 1581351180.70 151.5241 59.9983 32.0000 1.9793 1.9806 417.1154 417.4372 0.0485 -1.0000 -1.0000 1230167 1581351180.80 151.4734 59.9983 32.0000 1.9793 1.9805 416.9743 417.2974 0.0486 -1.0000 -1.0000 1230354 1581351180.90 151.4302 59.9983 32.0000 1.9793 1.9806 416.8295 417.1514 0.0484 -1.0000 -1.0000 1230417 1581351181.00 151.4302 59.9983 32.0000 1.9802 1.9815 416.9513 417.2735 0.0485 -1.0000 -1.0000 1230479 1581351181.10 151.4302 59.9983 32.0000 1.9793 1.9806 417.1012 417.4229 0.0484 -1.0000 -1.0000 1230542 1581351181.20 151.4302 59.9983 32.0000 1.9789 1.9802 417.1837 417.5063 0.0486 -1.0000 -1.0000 1230604 1581351181.30 151.4302 59.9983 32.0000 1.9794 1.9806 417.0958 417.4175 0.0485 -1.0000 -1.0000 1230667 1581351181.40 151.6665 59.9983 32.0000 1.9802 1.9814 417.0186 417.3416 0.0486 -1.0000 -1.0000 1230745 1581351181.50 151.6665 59.9983 32.0000 1.9804 1.9817 417.0461 417.3685 0.0485 -1.0000 -1.0000 1230807 1581351181.60 151.6665 59.9983 32.0000 1.9801 1.9814 417.1492 417.4715 0.0485 -1.0000 -1.0000 1230870 1581351181.70 151.6665 59.9983 32.0000 1.9790 1.9803 417.2126 417.5351 0.0485 -1.0000 -1.0000 1230948 1581351181.80 151.6665 59.9983 32.0000 1.9788 1.9801 417.2389 417.5615 0.0485 -1.0000 -1.0000 1231010 1581351181.90 151.6665 59.9983 32.0000 1.9794 1.9806 417.1039 417.4253 0.0484 -1.0000 -1.0000 1231339 1581351182.00 151.6665 59.9983 32.0000 1.9793 1.9805 417.0265 417.3496 0.0486 -1.0000 -1.0000 1231417 1581351182.10 151.6665 59.9983 32.0000 1.9798 1.9810 417.0106 417.3333 0.0485 -1.0000 -1.0000 1231479 1581351182.20 151.6665 59.9983 32.0000 1.9797 1.9810 417.0728 417.3952 0.0485 -1.0000 -1.0000 1231558 1581351182.30 151.6665 59.9983 32.0000 1.9787 1.9800 417.2397 417.5623 0.0485 -1.0000 -1.0000 1231620 1581351182.40 151.6665 59.9983 32.0000 1.9790 1.9802 417.2575 417.5800 0.0485 -1.0000 -1.0000 1231901 1581351182.50 151.4798 59.9983 32.0000 1.9794 1.9807 417.1910 417.5137 0.0486 -1.0000 -1.0000 1231979 1581351182.60 151.5472 59.9983 32.0000 1.9808 1.9821 417.0384 417.3620 0.0487 -1.0000 -1.0000 1232058 1581351182.70 151.5472 59.9983 32.0000 1.9790 1.9803 417.1011 417.4239 0.0486 -1.0000 -1.0000 1232120 1581351182.80 151.5472 59.9983 32.0000 1.9783 1.9796 417.1146 417.4383 0.0486 -1.0000 -1.0000 1232182 1581351182.90 151.5472 59.9983 32.0000 1.9781 1.9794 417.2020 417.5250 0.0486 -1.0000 -1.0000 1232354 1581351183.00 151.6052 59.9983 32.0000 1.9786 1.9798 417.0882 417.4104 0.0484 -1.0000 -1.0000 1232432 1581351183.10 151.6150 59.9983 32.0000 1.9802 1.9814 417.0282 417.3501 0.0484 -1.0000 -1.0000 1232495 1581351183.20 151.6150 59.9983 32.0000 1.9802 1.9814 417.0040 417.3271 0.0487 -1.0000 -1.0000 1232573 1581351183.30 151.6150 59.9983 32.0000 1.9797 1.9810 417.0838 417.4128 0.0496 -1.0000 -1.0000 1232636 1581351183.40 151.6150 59.9983 32.0000 1.9794 1.9807 417.1959 417.5279 0.0497 -1.0000 -1.0000 1232698 1581351183.50 151.6150 59.9983 32.0000 1.9794 1.9807 417.3053 417.6326 0.0491 -1.0000 -1.0000 1232761 1581351183.60 151.4337 59.9983 32.0000 1.9794 1.9806 417.1055 417.4298 0.0488 -1.0000 -1.0000 1232823 1581351183.70 151.4337 59.9983 32.0000 1.9799 1.9812 416.9620 417.2856 0.0487 -1.0000 -1.0000 1232901 1581351183.80 151.4337 59.9983 32.0000 1.9799 1.9811 417.0106 417.3344 0.0487 -1.0000 -1.0000 1232964 1581351183.90 151.4337 59.9983 32.0000 1.9795 1.9807 417.0380 417.3608 0.0486 -1.0000 -1.0000 1233182 1581351184.00 151.4337 59.9983 32.0000 1.9786 1.9799 417.1194 417.4427 0.0486 -1.0000 -1.0000 1233245 1581351184.10 151.5369 59.9983 32.0000 1.9784 1.9796 417.2522 417.5754 0.0486 -1.0000 -1.0000 1233307 1581351184.20 151.5399 59.9983 32.0000 1.9796 1.9808 417.1413 417.4642 0.0486 -1.0000 -1.0000 1233386 1581351184.30 151.5399 59.9983 32.0000 1.9795 1.9807 417.1001 417.4231 0.0487 -1.0000 -1.0000 1233432 1581351184.40 151.5399 59.9983 32.0000 1.9796 1.9809 416.9649 417.2884 0.0487 -1.0000 -1.0000 1233636 1581351184.50 151.5399 59.9983 32.0000 1.9794 1.9806 417.1515 417.4762 0.0489 -1.0000 -1.0000 1233714 1581351184.60 151.5329 59.9983 32.0000 1.9788 1.9801 417.2109 417.5352 0.0487 -1.0000 -1.0000 1233776 1581351184.70 151.4532 59.9980 32.0000 1.9792 1.9805 417.1575 417.4808 0.0487 -1.0000 -1.0000 1233839 1581351184.80 151.4532 59.9980 32.0000 1.9802 1.9815 417.0184 417.3424 0.0487 -1.0000 -1.0000 1233901 1581351184.90 151.4532 59.9980 32.0000 1.9794 1.9806 417.1133 417.4366 0.0486 -1.0000 -1.0000 1233964 1581351185.00 151.4532 59.9980 32.0000 1.9791 1.9803 417.1041 417.4276 0.0487 -1.0000 -1.0000 1234354 1581351185.10 151.4532 59.9980 32.0000 1.9786 1.9799 417.2124 417.5354 0.0486 -1.0000 -1.0000 1234432 1581351185.20 151.4532 59.9980 32.0000 1.9789 1.9802 417.2040 417.5276 0.0487 -1.0000 -1.0000 1234495 1581351185.30 151.4532 59.9980 32.0000 1.9795 1.9807 417.1138 417.4382 0.0488 -1.0000 -1.0000 1234557 1581351185.40 151.4532 59.9980 32.0000 1.9797 1.9810 417.0438 417.3658 0.0484 -1.0000 -1.0000 1234620 1581351185.50 151.4532 59.9980 32.0000 1.9807 1.9819 416.9718 417.2946 0.0486 -1.0000 -1.0000 1235370 1581351185.60 151.4532 59.9980 32.0000 1.9798 1.9810 417.0518 417.3753 0.0487 -1.0000 -1.0000 1235433 1581351185.70 151.4532 59.9980 32.0000 1.9787 1.9800 417.2090 417.5325 0.0486 -1.0000 -1.0000 1235495 1581351185.80 151.5302 59.9980 32.0000 1.9799 1.9812 417.1140 417.4372 0.0486 -1.0000 -1.0000 1235573 1581351185.90 151.5302 59.9980 32.0000 1.9803 1.9816 417.0333 417.3568 0.0487 -1.0000 -1.0000 1235636 1581351186.00 151.5302 59.9980 32.0000 1.9796 1.9808 416.9773 417.2997 0.0485 -1.0000 -1.0000 1235698 1581351186.10 151.5302 59.9980 32.0000 1.9798 1.9810 416.9902 417.3130 0.0485 -1.0000 -1.0000 1235761 1581351186.20 151.5677 59.9980 32.0000 1.9793 1.9805 417.0766 417.3996 0.0486 -1.0000 -1.0000 1235839 1581351186.30 151.4855 59.9980 32.0000 1.9790 1.9802 417.0948 417.4182 0.0486 -1.0000 -1.0000 1235901 1581351186.40 151.4855 59.9980 32.0000 1.9787 1.9799 417.1876 417.5103 0.0485 -1.0000 -1.0000 1235964 1581351186.50 151.4855 59.9980 32.0000 1.9788 1.9801 417.1146 417.4384 0.0488 -1.0000 -1.0000 1236042 1581351186.60 151.4855 59.9980 32.0000 1.9795 1.9808 417.2095 417.5315 0.0485 -1.0000 -1.0000 1236104 1581351186.70 151.4855 59.9980 32.0000 1.9796 1.9808 417.1607 417.4838 0.0486 -1.0000 -1.0000 1236167 1581351186.80 151.5102 59.9980 32.0000 1.9795 1.9807 417.0792 417.4019 0.0486 -1.0000 -1.0000 1236245 1581351186.90 151.5340 59.9980 32.0000 1.9790 1.9803 417.1771 417.5003 0.0486 -1.0000 -1.0000 1236307 1581351187.00 151.5340 59.9980 32.0000 1.9780 1.9792 417.1597 417.4832 0.0487 -1.0000 -1.0000 1236386 1581351187.10 151.5340 59.9980 32.0000 1.9796 1.9809 417.0423 417.3661 0.0488 -1.0000 -1.0000 1236448 1581351187.20 151.5593 59.9980 32.0000 1.9791 1.9803 416.9498 417.2731 0.0486 -1.0000 -1.0000 1236510 1581351187.30 151.5593 59.9980 32.0000 1.9792 1.9805 416.9055 417.2286 0.0487 -1.0000 -1.0000 1236573 1581351187.40 151.5593 59.9980 32.0000 1.9794 1.9806 417.0107 417.3333 0.0485 -1.0000 -1.0000 1236651 1581351187.50 151.5593 59.9980 32.0000 1.9791 1.9803 417.1279 417.4501 0.0485 -1.0000 -1.0000 1236886 1581351187.60 151.5593 59.9980 32.0000 1.9791 1.9803 417.1672 417.4907 0.0487 -1.0000 -1.0000 1236948 1581351187.70 151.5593 59.9980 32.0000 1.9793 1.9806 417.2385 417.5628 0.0487 -1.0000 -1.0000 1237010 1581351187.80 151.5593 59.9980 32.0000 1.9786 1.9799 417.1445 417.4672 0.0486 -1.0000 -1.0000 1237073 1581351187.90 151.5449 59.9980 32.0000 1.9798 1.9811 416.9382 417.2611 0.0486 -1.0000 -1.0000 1237151 1581351188.00 151.5426 59.9980 32.0000 1.9791 1.9803 417.1143 417.4378 0.0487 -1.0000 -1.0000 1237370 1581351188.10 151.5426 59.9980 32.0000 1.9791 1.9803 417.1253 417.4481 0.0486 -1.0000 -1.0000 1237433 1581351188.20 151.5426 59.9980 32.0000 1.9794 1.9807 417.2063 417.5296 0.0486 -1.0000 -1.0000 1237510 1581351188.30 151.5426 59.9980 32.0000 1.9787 1.9799 417.0878 417.4112 0.0487 -1.0000 -1.0000 1237573 1581351188.40 151.5426 59.9980 32.0000 1.9795 1.9808 417.0585 417.3820 0.0487 -1.0000 -1.0000 1237636 1581351188.50 151.5426 59.9980 32.0000 1.9795 1.9807 417.0367 417.3605 0.0487 -1.0000 -1.0000 1238354 1581351188.60 151.5426 59.9980 32.0000 1.9791 1.9804 417.0601 417.3837 0.0487 -1.0000 -1.0000 1238417 1581351188.70 151.5426 59.9980 32.0000 1.9778 1.9791 417.1936 417.5169 0.0486 -1.0000 -1.0000 1238479 1581351188.80 151.5426 59.9980 32.0000 1.9784 1.9796 417.1068 417.4297 0.0486 -1.0000 -1.0000 1238557 1581351188.90 151.5426 59.9980 32.0000 1.9784 1.9796 417.1430 417.4671 0.0488 -1.0000 -1.0000 1238651 1581351189.00 151.5466 59.9980 32.0000 1.9792 1.9804 416.8836 417.2073 0.0486 -1.0000 -1.0000 1238714 1581351189.10 151.5471 59.9980 32.0000 1.9792 1.9805 417.0384 417.3604 0.0484 -1.0000 -1.0000 1238792 1581351189.20 151.5471 59.9980 32.0000 1.9788 1.9801 417.0857 417.4090 0.0487 -1.0000 -1.0000 1238854 1581351189.30 151.5471 59.9980 32.0000 1.9786 1.9798 417.2054 417.5277 0.0485 -1.0000 -1.0000 1238917 1581351189.40 151.5471 59.9980 32.0000 1.9790 1.9802 417.1990 417.5226 0.0487 -1.0000 -1.0000 1238995 1581351189.50 151.5530 59.9980 32.0000 1.9787 1.9799 417.0949 417.4178 0.0485 -1.0000 -1.0000 1239057 1581351189.60 151.5990 59.9979 32.0000 1.9795 1.9807 417.0563 417.3797 0.0487 -1.0000 -1.0000 1239120 1581351189.70 151.5453 59.9978 32.0000 1.9801 1.9813 416.9757 417.2992 0.0486 -1.0000 -1.0000 1239198 1581351189.80 151.5453 59.9978 32.0000 1.9798 1.9811 417.0983 417.4210 0.0485 -1.0000 -1.0000 1239261 1581351189.90 151.5453 59.9978 32.0000 1.9788 1.9801 417.2031 417.5263 0.0486 -1.0000 -1.0000 1239339 1581351190.00 151.5453 59.9978 32.0000 1.9796 1.9808 417.2939 417.6175 0.0486 -1.0000 -1.0000 1239401 1581351190.10 151.4704 59.9978 32.0000 1.9802 1.9814 417.0913 417.4145 0.0486 -1.0000 -1.0000 1239464 1581351190.20 151.4704 59.9978 32.0000 1.9795 1.9808 417.0395 417.3632 0.0487 -1.0000 -1.0000 1239526 1581351190.30 151.4704 59.9978 32.0000 1.9792 1.9804 417.0846 417.4074 0.0486 -1.0000 -1.0000 1239589 1581351190.40 151.4704 59.9978 32.0000 1.9786 1.9799 417.1895 417.5130 0.0487 -1.0000 -1.0000 1239651 1581351190.50 151.4704 59.9978 32.0000 1.9791 1.9804 417.1696 417.4927 0.0486 -1.0000 -1.0000 1239729 1581351190.60 151.4681 59.9978 32.0000 1.9794 1.9807 417.1402 417.4641 0.0487 -1.0000 -1.0000 1239901 1581351190.70 151.4662 59.9978 32.0000 1.9798 1.9811 417.0106 417.3344 0.0487 -1.0000 -1.0000 1239964 1581351190.80 151.4662 59.9978 32.0000 1.9788 1.9800 416.9471 417.2699 0.0486 -1.0000 -1.0000 1240042 1581351190.90 151.4662 59.9978 32.0000 1.9782 1.9794 417.2146 417.5382 0.0486 -1.0000 -1.0000 1240104 1581351191.00 151.4662 59.9978 32.0000 1.9783 1.9796 417.2557 417.5790 0.0486 -1.0000 -1.0000 1240167 1581351191.10 151.4662 59.9978 32.0000 1.9782 1.9795 417.2905 417.6145 0.0487 -1.0000 -1.0000 1240354 1581351191.20 151.4662 59.9978 32.0000 1.9795 1.9808 417.2074 417.5314 0.0487 -1.0000 -1.0000 1240417 1581351191.30 151.4662 59.9978 32.0000 1.9802 1.9815 417.0216 417.3452 0.0487 -1.0000 -1.0000 1240479 1581351191.40 151.4662 59.9978 32.0000 1.9792 1.9805 416.9729 417.2965 0.0487 -1.0000 -1.0000 1240557 1581351191.50 151.4662 59.9978 32.0000 1.9798 1.9810 417.1725 417.4963 0.0487 -1.0000 -1.0000 1240620 1581351191.60 151.4662 59.9978 32.0000 1.9790 1.9802 417.1659 417.4900 0.0488 -1.0000 -1.0000 1241401 1581351191.70 151.4662 59.9978 32.0000 1.9800 1.9813 417.1835 417.5078 0.0488 -1.0000 -1.0000 1241479 1581351191.80 151.5709 59.9978 32.0000 1.9799 1.9812 416.9868 417.3101 0.0486 -1.0000 -1.0000 1241542 1581351191.90 151.5709 59.9978 32.0000 1.9789 1.9802 416.9799 417.3026 0.0485 -1.0000 -1.0000 1241620 1581351192.00 151.5709 59.9978 32.0000 1.9788 1.9801 417.1019 417.4252 0.0487 -1.0000 -1.0000 1241698 1581351192.10 151.5709 59.9978 32.0000 1.9792 1.9805 417.2613 417.5845 0.0486 -1.0000 -1.0000 1241979 1581351192.20 151.5709 59.9978 32.0000 1.9789 1.9801 417.1065 417.4298 0.0487 -1.0000 -1.0000 1242058 1581351192.30 151.5440 59.9978 32.0000 1.9779 1.9791 417.1554 417.4793 0.0487 -1.0000 -1.0000 1242120 1581351192.40 151.5440 59.9978 32.0000 1.9788 1.9801 416.9852 417.3095 0.0488 -1.0000 -1.0000 1242183 1581351192.50 151.5440 59.9978 32.0000 1.9796 1.9809 417.0182 417.3418 0.0486 -1.0000 -1.0000 1242245 1581351192.60 151.5440 59.9978 32.0000 1.9793 1.9806 417.0838 417.4080 0.0488 -1.0000 -1.0000 1242307 1581351192.70 151.5440 59.9978 32.0000 1.9793 1.9806 417.2800 417.6036 0.0487 -1.0000 -1.0000 1242370 1581351192.80 151.5420 59.9978 32.0000 1.9792 1.9805 417.2216 417.5452 0.0487 -1.0000 -1.0000 1242448 1581351192.90 151.5387 59.9978 32.0000 1.9795 1.9808 417.0057 417.3287 0.0486 -1.0000 -1.0000 1242510 1581351193.00 151.5387 59.9978 32.0000 1.9802 1.9815 417.0278 417.3517 0.0487 -1.0000 -1.0000 1242573 1581351193.10 151.5387 59.9978 32.0000 1.9797 1.9810 417.0065 417.3298 0.0486 -1.0000 -1.0000 1242823 1581351193.20 151.5387 59.9978 32.0000 1.9790 1.9802 417.0714 417.3949 0.0487 -1.0000 -1.0000 1242886 1581351193.30 151.5387 59.9978 32.0000 1.9789 1.9801 417.1726 417.4959 0.0487 -1.0000 -1.0000 1242948 1581351193.40 151.5195 59.9978 32.0000 1.9789 1.9801 417.1507 417.4750 0.0488 -1.0000 -1.0000 1243026 1581351193.50 151.5195 59.9978 32.0000 1.9795 1.9808 417.0162 417.3399 0.0487 -1.0000 -1.0000 1243089 1581351193.60 151.5195 59.9978 32.0000 1.9799 1.9811 416.9511 417.2749 0.0487 -1.0000 -1.0000 1243370 1581351193.70 151.5195 59.9978 32.0000 1.9790 1.9803 417.0572 417.3809 0.0487 -1.0000 -1.0000 1243448 1581351193.80 151.5195 59.9978 32.0000 1.9792 1.9805 417.0595 417.3832 0.0487 -1.0000 -1.0000 1243510 1581351193.90 151.5195 59.9978 32.0000 1.9782 1.9795 417.2283 417.5516 0.0486 -1.0000 -1.0000 1243573 1581351194.00 151.5195 59.9978 32.0000 1.9786 1.9798 417.1553 417.4790 0.0487 -1.0000 -1.0000 1243636 1581351194.10 151.5195 59.9978 32.0000 1.9794 1.9806 417.1101 417.4337 0.0487 -1.0000 -1.0000 1243823 1581351194.20 151.5195 59.9978 32.0000 1.9801 1.9814 417.0478 417.3714 0.0487 -1.0000 -1.0000 1243901 1581351194.30 151.5195 59.9978 32.0000 1.9803 1.9816 416.9511 417.2738 0.0485 -1.0000 -1.0000 1243964 1581351194.40 151.5195 59.9978 32.0000 1.9793 1.9806 417.0168 417.3397 0.0486 -1.0000 -1.0000 1244026 1581351194.50 151.5195 59.9978 32.0000 1.9789 1.9802 417.0942 417.4174 0.0486 -1.0000 -1.0000 1244104 1581351194.60 151.5584 59.9978 32.0000 1.9794 1.9806 417.0808 417.4046 0.0487 -1.0000 -1.0000 1244339 1581351194.70 151.5521 59.9977 32.0000 1.9795 1.9808 416.9646 417.2881 0.0487 -1.0000 -1.0000 1244401 1581351194.80 151.4900 59.9975 32.0000 1.9802 1.9815 416.9911 417.3145 0.0486 -1.0000 -1.0000 1244479 1581351194.90 151.4900 59.9975 32.0000 1.9791 1.9803 416.9631 417.2863 0.0487 -1.0000 -1.0000 1244542 1581351195.00 151.4900 59.9975 32.0000 1.9785 1.9798 417.0353 417.3590 0.0487 -1.0000 -1.0000 1244604 1581351195.10 151.4780 59.9975 32.0000 1.9792 1.9805 417.1086 417.4324 0.0486 -1.0000 -1.0000 1244682 1581351195.20 151.4651 59.9975 32.0000 1.9788 1.9801 417.2368 417.5601 0.0486 -1.0000 -1.0000 1244745 1581351195.30 151.4651 59.9975 32.0000 1.9784 1.9797 417.1625 417.4862 0.0487 -1.0000 -1.0000 1244792 1581351195.40 151.4651 59.9975 32.0000 1.9789 1.9802 417.0481 417.3716 0.0487 -1.0000 -1.0000 1244886 1581351195.50 151.4651 59.9975 32.0000 1.9794 1.9807 416.9476 417.2722 0.0488 -1.0000 -1.0000 1244948 1581351195.60 151.4651 59.9975 32.0000 1.9795 1.9808 416.9388 417.2617 0.0487 -1.0000 -1.0000 1245010 1581351195.70 151.5797 59.9975 32.0000 1.9791 1.9804 417.0797 417.4036 0.0487 -1.0000 -1.0000 1245089 1581351195.80 151.5797 59.9975 32.0000 1.9787 1.9800 417.2469 417.5705 0.0487 -1.0000 -1.0000 1245151 1581351195.90 151.5797 59.9975 32.0000 1.9791 1.9803 417.2513 417.5748 0.0486 -1.0000 -1.0000 1245214 1581351196.00 151.5797 59.9975 32.0000 1.9787 1.9800 417.1521 417.4753 0.0487 -1.0000 -1.0000 1245276 1581351196.10 151.5797 59.9975 32.0000 1.9797 1.9809 417.0163 417.3403 0.0487 -1.0000 -1.0000 1245339 1581351196.20 151.5684 59.9975 32.0000 1.9795 1.9808 416.9008 417.2236 0.0486 -1.0000 -1.0000 1245589 1581351196.30 151.5383 59.9975 32.0000 1.9793 1.9806 416.9638 417.2865 0.0486 -1.0000 -1.0000 1245651 1581351196.40 151.5383 59.9975 32.0000 1.9792 1.9804 416.9898 417.3135 0.0487 -1.0000 -1.0000 1245714 1581351196.50 151.5383 59.9975 32.0000 1.9788 1.9800 417.1369 417.4610 0.0488 -1.0000 -1.0000 1245776 1581351196.60 151.5383 59.9975 32.0000 1.9780 1.9792 417.1993 417.5238 0.0487 -1.0000 -1.0000 1245839 1581351196.70 151.5383 59.9975 32.0000 1.9781 1.9793 417.1829 417.5060 0.0487 -1.0000 -1.0000 1246120 1581351196.80 151.5383 59.9975 32.0000 1.9787 1.9800 417.0536 417.3783 0.0488 -1.0000 -1.0000 1246198 1581351196.90 151.5383 59.9975 32.0000 1.9793 1.9806 416.9906 417.3146 0.0488 -1.0000 -1.0000 1246261 1581351197.00 151.5383 59.9975 32.0000 1.9791 1.9803 416.9760 417.2997 0.0487 -1.0000 -1.0000 1246323 1581351197.10 151.5383 59.9975 32.0000 1.9791 1.9803 417.1807 417.5047 0.0488 -1.0000 -1.0000 1246401 1581351197.20 151.5522 59.9975 32.0000 1.9786 1.9798 417.1722 417.4959 0.0487 -1.0000 -1.0000 1246636 1581351197.30 151.5522 59.9975 32.0000 1.9787 1.9799 417.1726 417.4969 0.0489 -1.0000 -1.0000 1246698 1581351197.40 151.5522 59.9975 32.0000 1.9790 1.9803 417.1591 417.4865 0.0493 -1.0000 -1.0000 1246760 1581351197.50 151.5522 59.9975 32.0000 1.9797 1.9809 416.9635 417.2914 0.0492 -1.0000 -1.0000 1246823 1581351197.60 151.5763 59.9975 32.0000 1.9805 1.9818 417.0016 417.3264 0.0489 -1.0000 -1.0000 1246886 1581351197.70 151.5790 59.9975 32.0000 1.9795 1.9807 416.9355 417.2594 0.0487 -1.0000 -1.0000 1247151 1581351197.80 151.5790 59.9975 32.0000 1.9796 1.9808 416.9693 417.2936 0.0488 -1.0000 -1.0000 1247214 1581351197.90 151.6090 59.9975 32.0000 1.9784 1.9796 417.0278 417.3516 0.0487 -1.0000 -1.0000 1247276 1581351198.00 151.6090 59.9975 32.0000 1.9790 1.9803 417.1061 417.4296 0.0487 -1.0000 -1.0000 1247339 1581351198.10 151.6090 59.9975 32.0000 1.9801 1.9814 416.9031 417.2271 0.0488 -1.0000 -1.0000 1247433 1581351198.20 151.6090 59.9975 32.0000 1.9796 1.9809 417.0480 417.3723 0.0488 -1.0000 -1.0000 1247636 1581351198.30 151.6090 59.9975 32.0000 1.9794 1.9807 417.0994 417.4245 0.0489 -1.0000 -1.0000 1247698 1581351198.40 151.5309 59.9975 32.0000 1.9783 1.9796 417.1150 417.4388 0.0487 -1.0000 -1.0000 1247761 1581351198.50 151.3885 59.9975 32.0000 1.9782 1.9795 417.1492 417.4736 0.0488 -1.0000 -1.0000 1247839 1581351198.60 151.3885 59.9975 32.0000 1.9781 1.9794 417.0716 417.3949 0.0486 -1.0000 -1.0000 1247901 1581351198.70 151.3885 59.9975 32.0000 1.9785 1.9797 417.0060 417.3290 0.0486 -1.0000 -1.0000 1248120 1581351198.80 151.3885 59.9975 32.0000 1.9790 1.9803 416.8994 417.2222 0.0486 -1.0000 -1.0000 1248198 1581351198.90 151.3885 59.9975 32.0000 1.9794 1.9806 416.9251 417.2480 0.0486 -1.0000 -1.0000 1248261 1581351199.00 151.5116 59.9975 32.0000 1.9796 1.9809 416.9400 417.2626 0.0485 -1.0000 -1.0000 1248323 1581351199.10 151.5116 59.9975 32.0000 1.9790 1.9803 417.1773 417.5000 0.0485 -1.0000 -1.0000 1248401 1581351199.20 151.5116 59.9975 32.0000 1.9777 1.9789 417.1233 417.4467 0.0487 -1.0000 -1.0000 1248589 1581351199.30 151.5116 59.9975 32.0000 1.9783 1.9796 417.1153 417.4379 0.0486 -1.0000 -1.0000 1248651 1581351199.40 151.5116 59.9975 32.0000 1.9793 1.9806 416.8923 417.2152 0.0486 -1.0000 -1.0000 1248729 1581351199.50 151.4228 59.9973 32.0000 1.9788 1.9801 416.8106 417.1341 0.0488 -1.0000 -1.0000 1248792 1581351199.60 151.4228 59.9973 32.0000 1.9786 1.9799 416.9600 417.2823 0.0486 -1.0000 -1.0000 1248854 1581351199.70 151.4228 59.9973 32.0000 1.9780 1.9793 417.0042 417.3281 0.0487 -1.0000 -1.0000 1248932 1581351199.80 151.4228 59.9973 32.0000 1.9785 1.9798 417.1955 417.5183 0.0485 -1.0000 -1.0000 1249104 1581351199.90 151.4228 59.9973 32.0000 1.9792 1.9804 417.1929 417.5160 0.0487 -1.0000 -1.0000 1249182 1581351200.00 151.4228 59.9973 32.0000 1.9797 1.9810 417.0603 417.3836 0.0486 -1.0000 -1.0000 1249245 1581351200.10 151.4228 59.9973 32.0000 1.9795 1.9807 416.9181 417.2419 0.0487 -1.0000 -1.0000 1249307 1581351200.20 151.4228 59.9973 32.0000 1.9789 1.9801 416.9510 417.2749 0.0487 -1.0000 -1.0000 1249370 1581351200.30 151.4228 59.9973 32.0000 1.9784 1.9797 417.0220 417.3453 0.0487 -1.0000 -1.0000 1249854 1581351200.40 151.4777 59.9973 32.0000 1.9785 1.9797 417.0945 417.4189 0.0488 -1.0000 -1.0000 1249917 1581351200.50 151.5028 59.9973 32.0000 1.9790 1.9802 417.0527 417.3766 0.0487 -1.0000 -1.0000 1249995 1581351200.60 151.5028 59.9973 32.0000 1.9785 1.9798 416.9891 417.3126 0.0487 -1.0000 -1.0000 1250058 1581351200.70 151.5028 59.9973 32.0000 1.9789 1.9802 416.8375 417.1601 0.0486 -1.0000 -1.0000 1250120 1581351200.80 151.4784 59.9973 32.0000 1.9793 1.9805 416.9162 417.2394 0.0487 -1.0000 -1.0000 1250354 1581351200.90 151.4863 59.9973 32.0000 1.9782 1.9794 417.0498 417.3731 0.0486 -1.0000 -1.0000 1250417 1581351201.00 151.4863 59.9973 32.0000 1.9786 1.9799 417.1472 417.4703 0.0486 -1.0000 -1.0000 1250479 1581351201.10 151.4863 59.9973 32.0000 1.9790 1.9802 417.1531 417.4764 0.0486 -1.0000 -1.0000 1250557 1581351201.20 151.4923 59.9973 32.0000 1.9781 1.9794 417.2206 417.5441 0.0487 -1.0000 -1.0000 1250620 1581351201.30 151.5020 59.9973 32.0000 1.9787 1.9800 416.8546 417.1787 0.0488 -1.0000 -1.0000 1250839 1581351201.40 151.5020 59.9973 32.0000 1.9794 1.9807 417.0201 417.3436 0.0487 -1.0000 -1.0000 1250917 1581351201.50 151.5020 59.9973 32.0000 1.9788 1.9801 416.8691 417.1929 0.0487 -1.0000 -1.0000 1250979 1581351201.60 151.4603 59.9973 32.0000 1.9780 1.9793 416.9839 417.3064 0.0485 -1.0000 -1.0000 1251042 1581351201.70 151.3602 59.9973 32.0000 1.9781 1.9793 417.1484 417.4713 0.0486 -1.0000 -1.0000 1251104 1581351201.80 151.3602 59.9973 32.0000 1.9783 1.9796 417.1655 417.4892 0.0487 -1.0000 -1.0000 1251386 1581351201.90 151.3602 59.9973 32.0000 1.9784 1.9797 417.1265 417.4493 0.0486 -1.0000 -1.0000 1251464 1581351202.00 151.3602 59.9973 32.0000 1.9797 1.9810 416.9592 417.2824 0.0486 -1.0000 -1.0000 1251526 1581351202.10 151.3602 59.9973 32.0000 1.9795 1.9808 416.9185 417.2415 0.0486 -1.0000 -1.0000 1251589 1581351202.20 151.3602 59.9973 32.0000 1.9787 1.9799 416.9314 417.2548 0.0487 -1.0000 -1.0000 1251667 1581351202.30 151.4018 59.9973 32.0000 1.9793 1.9805 417.0192 417.3428 0.0486 -1.0000 -1.0000 1251839 1581351202.40 151.4018 59.9973 32.0000 1.9792 1.9804 417.1113 417.4347 0.0487 -1.0000 -1.0000 1251901 1581351202.50 151.4018 59.9973 32.0000 1.9791 1.9804 417.0512 417.3757 0.0488 -1.0000 -1.0000 1251979 1581351202.60 151.4018 59.9973 32.0000 1.9788 1.9801 416.9448 417.2690 0.0488 -1.0000 -1.0000 1252042 1581351202.70 151.4018 59.9973 32.0000 1.9792 1.9805 416.8927 417.2161 0.0487 -1.0000 -1.0000 1252104 1581351202.80 151.4018 59.9973 32.0000 1.9784 1.9797 417.0397 417.3632 0.0487 -1.0000 -1.0000 1252183 1581351202.90 151.4018 59.9973 32.0000 1.9786 1.9799 417.1388 417.4618 0.0486 -1.0000 -1.0000 1252245 1581351203.00 151.4018 59.9973 32.0000 1.9784 1.9796 417.2140 417.5389 0.0488 -1.0000 -1.0000 1252307 1581351203.10 151.4018 59.9973 32.0000 1.9792 1.9804 417.0796 417.4031 0.0487 -1.0000 -1.0000 1252370 1581351203.20 151.4018 59.9973 32.0000 1.9794 1.9806 416.9098 417.2333 0.0487 -1.0000 -1.0000 1252432 1581351203.30 151.4673 59.9973 32.0000 1.9798 1.9811 416.9298 417.2533 0.0487 -1.0000 -1.0000 1252667 1581351203.40 151.4140 59.9973 32.0000 1.9794 1.9807 416.9343 417.2576 0.0487 -1.0000 -1.0000 1252729 1581351203.50 151.4140 59.9973 32.0000 1.9794 1.9807 417.0671 417.3902 0.0486 -1.0000 -1.0000 1252792 1581351203.60 151.4140 59.9973 32.0000 1.9787 1.9799 417.0904 417.4137 0.0487 -1.0000 -1.0000 1252854 1581351203.70 151.4937 59.9973 32.0000 1.9788 1.9801 417.0992 417.4227 0.0486 -1.0000 -1.0000 1252932 1581351203.80 151.5094 59.9973 32.0000 1.9787 1.9800 416.9911 417.3142 0.0486 -1.0000 -1.0000 1253323 1581351203.90 151.4461 59.9973 32.0000 1.9785 1.9798 416.7687 417.0910 0.0486 -1.0000 -1.0000 1253386 1581351204.00 151.4461 59.9973 32.0000 1.9782 1.9795 417.0186 417.3417 0.0486 -1.0000 -1.0000 1253464 1581351204.10 151.4461 59.9973 32.0000 1.9786 1.9799 417.1424 417.4651 0.0485 -1.0000 -1.0000 1253526 1581351204.20 151.4461 59.9973 32.0000 1.9792 1.9805 417.0442 417.3674 0.0486 -1.0000 -1.0000 1253589 1581351204.30 151.4461 59.9973 32.0000 1.9789 1.9802 417.0366 417.3603 0.0487 -1.0000 -1.0000 1253651 1581351204.40 151.4477 59.9973 32.0000 1.9790 1.9803 416.9105 417.2337 0.0486 -1.0000 -1.0000 1253714 1581351204.50 151.4527 59.9973 32.0000 1.9795 1.9807 416.9600 417.2832 0.0486 -1.0000 -1.0000 1253792 1581351204.60 151.4527 59.9973 32.0000 1.9791 1.9804 417.0357 417.3586 0.0487 -1.0000 -1.0000 1253854 1581351204.70 151.4527 59.9973 32.0000 1.9791 1.9804 417.1543 417.4782 0.0487 -1.0000 -1.0000 1253917 1581351204.80 151.4527 59.9973 32.0000 1.9800 1.9812 417.1382 417.4618 0.0487 -1.0000 -1.0000 1253995 1581351204.90 151.4527 59.9973 32.0000 1.9795 1.9807 417.0275 417.3510 0.0487 -1.0000 -1.0000 1254198 1581351205.00 151.4786 59.9978 32.0000 1.9791 1.9804 417.0151 417.3384 0.0486 -1.0000 -1.0000 1254261 1581351205.10 151.4786 59.9978 32.0000 1.9790 1.9803 417.0323 417.3554 0.0487 -1.0000 -1.0000 1254339 1581351205.20 151.4786 59.9978 32.0000 1.9782 1.9795 417.0544 417.3783 0.0487 -1.0000 -1.0000 1254401 1581351205.30 151.4786 59.9978 32.0000 1.9785 1.9797 417.1788 417.5030 0.0488 -1.0000 -1.0000 1254464 1581351205.40 151.4786 59.9978 32.0000 1.9794 1.9807 417.0799 417.4022 0.0485 -1.0000 -1.0000 1254651 1581351205.50 151.4061 59.9978 32.0000 1.9788 1.9800 416.9244 417.2477 0.0487 -1.0000 -1.0000 1254714 1581351205.60 151.3808 59.9978 32.0000 1.9787 1.9800 417.0263 417.3497 0.0487 -1.0000 -1.0000 1254776 1581351205.70 151.3808 59.9978 32.0000 1.9788 1.9801 417.1089 417.4325 0.0487 -1.0000 -1.0000 1254854 1581351205.80 151.3808 59.9978 32.0000 1.9786 1.9799 417.1676 417.4916 0.0487 -1.0000 -1.0000 1254917 1581351205.90 151.3808 59.9978 32.0000 1.9798 1.9810 417.0785 417.4016 0.0486 -1.0000 -1.0000 1255276 1581351206.00 151.3808 59.9978 32.0000 1.9798 1.9811 416.9562 417.2799 0.0487 -1.0000 -1.0000 1255339 1581351206.10 151.3808 59.9978 32.0000 1.9789 1.9801 417.0299 417.3528 0.0486 -1.0000 -1.0000 1255401 1581351206.20 151.3808 59.9978 32.0000 1.9789 1.9802 417.1637 417.4866 0.0486 -1.0000 -1.0000 1255479 1581351206.30 151.5303 59.9978 32.0000 1.9787 1.9800 417.1869 417.5094 0.0486 -1.0000 -1.0000 1255542 1581351206.40 151.5303 59.9978 32.0000 1.9778 1.9791 417.2171 417.5411 0.0487 -1.0000 -1.0000 1255620 1581351206.50 151.5303 59.9978 32.0000 1.9789 1.9802 417.0781 417.4014 0.0486 -1.0000 -1.0000 1255698 1581351206.60 151.5443 59.9978 32.0000 1.9788 1.9801 417.0743 417.3966 0.0486 -1.0000 -1.0000 1255761 1581351206.70 151.5490 59.9978 32.0000 1.9794 1.9806 416.9463 417.2698 0.0487 -1.0000 -1.0000 1255823 1581351206.80 151.5715 59.9978 32.0000 1.9795 1.9807 416.9190 417.2420 0.0486 -1.0000 -1.0000 1255886 1581351206.90 151.5715 59.9978 32.0000 1.9789 1.9802 417.2352 417.5578 0.0485 -1.0000 -1.0000 1256636 1581351207.00 151.5715 59.9978 32.0000 1.9789 1.9802 417.1440 417.4672 0.0486 -1.0000 -1.0000 1256698 1581351207.10 151.5658 59.9978 32.0000 1.9786 1.9799 417.1259 417.4490 0.0486 -1.0000 -1.0000 1256761 1581351207.20 151.4418 59.9978 32.0000 1.9789 1.9802 417.0488 417.3724 0.0487 -1.0000 -1.0000 1256823 1581351207.30 151.4481 59.9978 32.0000 1.9802 1.9814 416.9489 417.2722 0.0487 -1.0000 -1.0000 1256886 1581351207.40 151.4481 59.9978 32.0000 1.9794 1.9807 416.9977 417.3210 0.0486 -1.0000 -1.0000 1256964 1581351207.50 151.4481 59.9978 32.0000 1.9795 1.9808 416.9784 417.3015 0.0486 -1.0000 -1.0000 1257026 1581351207.60 151.4481 59.9978 32.0000 1.9787 1.9799 417.0865 417.4096 0.0486 -1.0000 -1.0000 1257089 1581351207.70 151.5438 59.9978 32.0000 1.9786 1.9799 417.2263 417.5487 0.0485 -1.0000 -1.0000 1257167 1581351207.80 151.5438 59.9978 32.0000 1.9781 1.9793 417.2282 417.5506 0.0485 -1.0000 -1.0000 1257229 1581351207.90 151.5438 59.9978 32.0000 1.9779 1.9791 417.1922 417.5158 0.0487 -1.0000 -1.0000 1257417 1581351208.00 151.5438 59.9978 32.0000 1.9791 1.9804 416.9988 417.3217 0.0487 -1.0000 -1.0000 1257480 1581351208.10 151.5438 59.9978 32.0000 1.9802 1.9815 416.9775 417.3012 0.0487 -1.0000 -1.0000 1257558 1581351208.20 151.5307 59.9978 32.0000 1.9789 1.9802 417.0585 417.3828 0.0488 -1.0000 -1.0000 1257620 1581351208.30 151.4685 59.9978 32.0000 1.9784 1.9797 417.2346 417.5585 0.0487 -1.0000 -1.0000 1257683 1581351208.40 151.4685 59.9978 32.0000 1.9785 1.9797 417.1284 417.4517 0.0486 -1.0000 -1.0000 1257870 1581351208.50 151.4685 59.9978 32.0000 1.9786 1.9799 417.0935 417.4165 0.0486 -1.0000 -1.0000 1257948 1581351208.60 151.4685 59.9978 32.0000 1.9792 1.9805 416.9616 417.2843 0.0486 -1.0000 -1.0000 1258010 1581351208.70 151.4685 59.9978 32.0000 1.9803 1.9815 416.9598 417.2829 0.0486 -1.0000 -1.0000 1258073 1581351208.80 151.4685 59.9978 32.0000 1.9793 1.9806 416.9633 417.2862 0.0486 -1.0000 -1.0000 1258151 1581351208.90 151.4685 59.9978 32.0000 1.9785 1.9797 417.0891 417.4129 0.0487 -1.0000 -1.0000 1258214 1581351209.00 151.4685 59.9978 32.0000 1.9779 1.9792 417.1310 417.4560 0.0490 -1.0000 -1.0000 1258401 1581351209.10 151.4685 59.9978 32.0000 1.9784 1.9797 417.0356 417.3603 0.0488 -1.0000 -1.0000 1258464 1581351209.20 151.4685 59.9978 32.0000 1.9791 1.9804 416.9597 417.2835 0.0487 -1.0000 -1.0000 1258573 1581351209.30 151.4669 59.9978 32.0000 1.9798 1.9811 416.8582 417.1822 0.0488 -1.0000 -1.0000 1258636 1581351209.40 151.4662 59.9978 32.0000 1.9791 1.9803 416.9317 417.2558 0.0486 -1.0000 -1.0000 1258714 1581351209.50 151.4662 59.9978 32.0000 1.9784 1.9796 417.0508 417.3742 0.0486 -1.0000 -1.0000 1258886 1581351209.60 151.4662 59.9978 32.0000 1.9790 1.9803 417.0378 417.3596 0.0484 -1.0000 -1.0000 1258948 1581351209.70 151.4662 59.9978 32.0000 1.9786 1.9798 417.1540 417.4772 0.0486 -1.0000 -1.0000 1259026 1581351209.80 151.4662 59.9978 32.0000 1.9787 1.9799 417.0994 417.4230 0.0487 -1.0000 -1.0000 1259104 1581351209.90 151.5925 59.9969 32.0000 1.9796 1.9808 416.9368 417.2599 0.0486 -1.0000 -1.0000 1259167 1581351210.00 151.5925 59.9969 32.0000 1.9794 1.9807 417.0299 417.3538 0.0487 -1.0000 -1.0000 1259651 1581351210.10 151.5925 59.9969 32.0000 1.9797 1.9810 417.0327 417.3564 0.0487 -1.0000 -1.0000 1259714 1581351210.20 151.5925 59.9969 32.0000 1.9781 1.9794 417.0945 417.4183 0.0487 -1.0000 -1.0000 1259792 1581351210.30 151.5925 59.9969 32.0000 1.9783 1.9796 417.1411 417.4640 0.0486 -1.0000 -1.0000 1259854 1581351210.40 151.5601 59.9969 32.0000 1.9790 1.9803 416.9889 417.3127 0.0487 -1.0000 -1.0000 1259917 1581351210.50 151.5527 59.9969 32.0000 1.9795 1.9807 416.8156 417.1392 0.0487 -1.0000 -1.0000 1300120 1581351210.60 151.5527 59.9969 32.0000 1.9793 1.9806 416.9504 417.2733 0.0486 -1.0000 -1.0000 1300182 1581351210.70 151.5527 59.9969 32.0000 1.9790 1.9802 417.1520 417.4747 0.0486 -1.0000 -1.0000 1300245 1581351210.80 151.5527 59.9969 32.0000 1.9786 1.9798 417.1305 417.4549 0.0488 -1.0000 -1.0000 1300307 1581351210.90 151.5522 59.9969 32.0000 1.9781 1.9794 417.1828 417.5058 0.0486 -1.0000 -1.0000 1300370 1581351211.00 151.5416 59.9969 32.0000 1.9789 1.9802 417.0793 417.4024 0.0486 -1.0000 -1.0000 1300432 1581351211.10 151.5416 59.9969 32.0000 1.9794 1.9806 416.9889 417.3116 0.0485 -1.0000 -1.0000 1300510 1581351211.20 151.5416 59.9969 32.0000 1.9794 1.9806 416.8779 417.2009 0.0486 -1.0000 -1.0000 1300589 1581351211.30 151.5416 59.9969 32.0000 1.9796 1.9808 417.0185 417.3418 0.0486 -1.0000 -1.0000 1300651 1581351211.40 151.5416 59.9969 32.0000 1.9789 1.9801 417.1176 417.4413 0.0487 -1.0000 -1.0000 1300714 1581351211.50 151.5416 59.9969 32.0000 1.9786 1.9799 417.0709 417.3943 0.0486 -1.0000 -1.0000 1300776 1581351211.60 151.5087 59.9969 32.0000 1.9795 1.9808 417.0867 417.4097 0.0486 -1.0000 -1.0000 1301135 1581351211.70 151.5087 59.9969 32.0000 1.9792 1.9805 416.9132 417.2369 0.0488 -1.0000 -1.0000 1301214 1581351211.80 151.5087 59.9969 32.0000 1.9798 1.9811 416.9776 417.3018 0.0488 -1.0000 -1.0000 1301276 1581351211.90 151.5087 59.9969 32.0000 1.9799 1.9811 417.0470 417.3709 0.0487 -1.0000 -1.0000 1301354 1581351212.00 151.5087 59.9969 32.0000 1.9789 1.9802 417.0877 417.4113 0.0487 -1.0000 -1.0000 1301417 1581351212.10 151.5192 59.9969 32.0000 1.9788 1.9800 417.1708 417.4939 0.0486 -1.0000 -1.0000 1301479 1581351212.20 151.5602 59.9969 32.0000 1.9806 1.9819 417.0395 417.3630 0.0487 -1.0000 -1.0000 1301557 1581351212.30 151.5602 59.9969 32.0000 1.9805 1.9818 417.0363 417.3597 0.0486 -1.0000 -1.0000 1301604 1581351212.40 151.5602 59.9969 32.0000 1.9800 1.9813 416.9376 417.2619 0.0487 -1.0000 -1.0000 1301667 1581351212.50 151.5602 59.9969 32.0000 1.9790 1.9803 417.1201 417.4432 0.0486 -1.0000 -1.0000 1301745 1581351212.60 151.5602 59.9969 32.0000 1.9796 1.9808 417.1058 417.4296 0.0487 -1.0000 -1.0000 1302432 1581351212.70 151.5271 59.9969 32.0000 1.9796 1.9808 416.9585 417.2820 0.0487 -1.0000 -1.0000 1302495 1581351212.80 151.5271 59.9969 32.0000 1.9799 1.9811 416.8809 417.2045 0.0487 -1.0000 -1.0000 1302573 1581351212.90 151.5271 59.9969 32.0000 1.9799 1.9812 416.9406 417.2639 0.0486 -1.0000 -1.0000 1302636 1581351213.00 151.5271 59.9969 32.0000 1.9789 1.9802 417.1195 417.4424 0.0486 -1.0000 -1.0000 1302698 1581351213.10 151.5271 59.9969 32.0000 1.9782 1.9795 417.1470 417.4702 0.0486 -1.0000 -1.0000 1302761 1581351213.20 151.5948 59.9969 32.0000 1.9791 1.9804 417.2305 417.5552 0.0489 -1.0000 -1.0000 1302839 1581351213.30 151.5975 59.9969 32.0000 1.9795 1.9808 417.2019 417.5252 0.0487 -1.0000 -1.0000 1302901 1581351213.40 151.5975 59.9969 32.0000 1.9795 1.9808 417.0259 417.3490 0.0485 -1.0000 -1.0000 1302979 1581351213.50 151.5975 59.9969 32.0000 1.9809 1.9821 417.1339 417.4574 0.0487 -1.0000 -1.0000 1303042 1581351213.60 151.5975 59.9969 32.0000 1.9801 1.9814 417.1001 417.4229 0.0486 -1.0000 -1.0000 1303104 1581351213.70 151.5975 59.9969 32.0000 1.9793 1.9805 417.2162 417.5398 0.0487 -1.0000 -1.0000 1303167 1581351213.80 151.5840 59.9969 32.0000 1.9790 1.9803 417.1127 417.4367 0.0488 -1.0000 -1.0000 1303229 1581351213.90 151.5840 59.9969 32.0000 1.9797 1.9810 417.2323 417.5564 0.0488 -1.0000 -1.0000 1303307 1581351214.00 151.5840 59.9969 32.0000 1.9796 1.9809 417.0697 417.3933 0.0487 -1.0000 -1.0000 1303370 1581351214.10 151.5840 59.9969 32.0000 1.9796 1.9809 416.9873 417.3112 0.0487 -1.0000 -1.0000 1303604 1581351214.20 151.5840 59.9969 32.0000 1.9798 1.9810 416.8638 417.1872 0.0487 -1.0000 -1.0000 1303683 1581351214.30 151.5840 59.9969 32.0000 1.9804 1.9816 416.9634 417.2870 0.0487 -1.0000 -1.0000 1303745 1581351214.40 151.5252 59.9969 32.0000 1.9787 1.9800 417.0699 417.3930 0.0486 -1.0000 -1.0000 1303807 1581351214.50 151.5252 59.9969 32.0000 1.9787 1.9800 417.2081 417.5314 0.0486 -1.0000 -1.0000 1303886 1581351214.60 151.5252 59.9969 32.0000 1.9790 1.9803 417.0765 417.4002 0.0487 -1.0000 -1.0000 1304136 1581351214.70 151.5252 59.9969 32.0000 1.9793 1.9806 416.9322 417.2555 0.0487 -1.0000 -1.0000 1304198 1581351214.80 151.5252 59.9969 32.0000 1.9799 1.9811 416.9247 417.2484 0.0487 -1.0000 -1.0000 1304276 1581351214.90 151.4866 59.9963 32.0000 1.9791 1.9803 416.8578 417.1820 0.0488 -1.0000 -1.0000 1304339 1581351215.00 151.4866 59.9963 32.0000 1.9792 1.9805 417.0472 417.3703 0.0486 -1.0000 -1.0000 1304401 1581351215.10 151.4866 59.9963 32.0000 1.9781 1.9793 417.0757 417.3997 0.0487 -1.0000 -1.0000 1304682 1581351215.20 151.4866 59.9963 32.0000 1.9782 1.9795 417.1795 417.5035 0.0487 -1.0000 -1.0000 1304745 1581351215.30 151.4866 59.9963 32.0000 1.9784 1.9797 417.1519 417.4752 0.0487 -1.0000 -1.0000 1304807 1581351215.40 151.4965 59.9963 32.0000 1.9784 1.9797 417.0205 417.3446 0.0488 -1.0000 -1.0000 1304886 1581351215.50 151.5437 59.9963 32.0000 1.9802 1.9815 417.0014 417.3266 0.0489 -1.0000 -1.0000 1304948 1581351215.60 151.5437 59.9963 32.0000 1.9795 1.9808 416.8985 417.2230 0.0488 -1.0000 -1.0000 1305370 1581351215.70 151.5437 59.9963 32.0000 1.9792 1.9805 416.9082 417.2323 0.0488 -1.0000 -1.0000 1305433 1581351215.80 151.5437 59.9963 32.0000 1.9787 1.9799 417.0424 417.3664 0.0487 -1.0000 -1.0000 1305495 1581351215.90 151.5437 59.9963 32.0000 1.9786 1.9799 417.0570 417.3800 0.0486 -1.0000 -1.0000 1305573 1581351216.00 151.5089 59.9963 32.0000 1.9797 1.9809 416.9594 417.2831 0.0487 -1.0000 -1.0000 1305636 1581351216.10 151.5089 59.9963 32.0000 1.9796 1.9809 416.9727 417.2962 0.0487 -1.0000 -1.0000 1305870 1581351216.20 151.5089 59.9963 32.0000 1.9798 1.9811 417.0537 417.3776 0.0487 -1.0000 -1.0000 1305948 1581351216.30 151.5089 59.9963 32.0000 1.9787 1.9800 417.0859 417.4098 0.0487 -1.0000 -1.0000 1306010 1581351216.40 151.5089 59.9963 32.0000 1.9788 1.9801 417.0858 417.4092 0.0486 -1.0000 -1.0000 1306073 1581351216.50 151.5071 59.9963 32.0000 1.9794 1.9806 417.1367 417.4599 0.0486 -1.0000 -1.0000 1306136 1581351216.60 151.5045 59.9963 32.0000 1.9790 1.9803 417.0442 417.3679 0.0487 -1.0000 -1.0000 1306370 1581351216.70 151.5045 59.9963 32.0000 1.9803 1.9815 416.9344 417.2587 0.0488 -1.0000 -1.0000 1306432 1581351216.80 151.5045 59.9963 32.0000 1.9798 1.9811 416.9342 417.2583 0.0488 -1.0000 -1.0000 1306510 1581351216.90 151.5045 59.9963 32.0000 1.9789 1.9801 417.0879 417.4118 0.0487 -1.0000 -1.0000 1306573 1581351217.00 151.5045 59.9963 32.0000 1.9785 1.9797 417.0893 417.4129 0.0487 -1.0000 -1.0000 1306636 1581351217.10 151.5706 59.9963 32.0000 1.9793 1.9806 417.0195 417.3428 0.0486 -1.0000 -1.0000 1306698 1581351217.20 151.5706 59.9963 32.0000 1.9800 1.9812 416.9853 417.3080 0.0487 -1.0000 -1.0000 1306761 1581351217.30 151.5706 59.9963 32.0000 1.9793 1.9805 417.0490 417.3719 0.0486 -1.0000 -1.0000 1306823 1581351217.40 151.5706 59.9963 32.0000 1.9782 1.9795 417.2304 417.5529 0.0485 -1.0000 -1.0000 1306901 1581351217.50 151.5706 59.9963 32.0000 1.9783 1.9795 417.2091 417.5325 0.0487 -1.0000 -1.0000 1306964 1581351217.60 151.5221 59.9963 32.0000 1.9796 1.9809 417.1720 417.4958 0.0487 -1.0000 -1.0000 1307026 1581351217.70 151.4182 59.9963 32.0000 1.9795 1.9808 416.9588 417.2824 0.0486 -1.0000 -1.0000 1307104 1581351217.80 151.4182 59.9963 32.0000 1.9794 1.9806 416.9744 417.2973 0.0487 -1.0000 -1.0000 1307167 1581351217.90 151.4182 59.9963 32.0000 1.9785 1.9798 417.0663 417.3899 0.0486 -1.0000 -1.0000 1307229 1581351218.00 151.4182 59.9963 32.0000 1.9791 1.9803 417.1203 417.4429 0.0486 -1.0000 -1.0000 1307292 1581351218.10 151.4182 59.9963 32.0000 1.9791 1.9804 417.0186 417.3423 0.0487 -1.0000 -1.0000 1307354 1581351218.20 151.4070 59.9963 32.0000 1.9792 1.9805 416.9567 417.2801 0.0487 -1.0000 -1.0000 1307917 1581351218.30 151.4057 59.9963 32.0000 1.9794 1.9806 416.8904 417.2142 0.0488 -1.0000 -1.0000 1307980 1581351218.40 151.4057 59.9963 32.0000 1.9788 1.9801 417.1668 417.4909 0.0487 -1.0000 -1.0000 1308042 1581351218.50 151.4057 59.9963 32.0000 1.9783 1.9795 417.2866 417.6100 0.0486 -1.0000 -1.0000 1308120 1581351218.60 151.4057 59.9963 32.0000 1.9788 1.9801 417.2869 417.6115 0.0488 -1.0000 -1.0000 1308183 1581351218.70 151.4057 59.9963 32.0000 1.9792 1.9805 417.2143 417.5390 0.0488 -1.0000 -1.0000 1308245 1581351218.80 151.4454 59.9963 32.0000 1.9800 1.9813 417.0730 417.3967 0.0487 -1.0000 -1.0000 1308323 1581351218.90 151.4490 59.9963 32.0000 1.9803 1.9816 416.9765 417.3001 0.0487 -1.0000 -1.0000 1308386 1581351219.00 151.4490 59.9963 32.0000 1.9798 1.9810 417.0454 417.3682 0.0485 -1.0000 -1.0000 1308448 1581351219.10 151.4490 59.9963 32.0000 1.9786 1.9798 417.1702 417.4937 0.0487 -1.0000 -1.0000 1308526 1581351219.20 151.4490 59.9963 32.0000 1.9782 1.9795 417.1498 417.4728 0.0486 -1.0000 -1.0000 1308682 1581351219.30 151.4373 59.9964 32.0000 1.9796 1.9809 417.0773 417.4004 0.0486 -1.0000 -1.0000 1308745 1581351219.40 151.4065 59.9966 32.0000 1.9796 1.9808 417.0577 417.3818 0.0488 -1.0000 -1.0000 1308823 1581351219.50 151.4065 59.9966 32.0000 1.9792 1.9805 417.0619 417.3851 0.0487 -1.0000 -1.0000 1308886 1581351219.60 151.4065 59.9966 32.0000 1.9785 1.9797 417.1564 417.4804 0.0487 -1.0000 -1.0000 1308948 1581351219.70 151.4065 59.9966 32.0000 1.9786 1.9798 417.1898 417.5130 0.0486 -1.0000 -1.0000 1309604 1581351219.80 151.4065 59.9966 32.0000 1.9774 1.9787 417.3070 417.6318 0.0487 -1.0000 -1.0000 1309667 1581351219.90 151.4065 59.9966 32.0000 1.9793 1.9805 417.1734 417.4969 0.0487 -1.0000 -1.0000 1309745 1581351220.00 151.4065 59.9966 32.0000 1.9796 1.9809 416.9588 417.2823 0.0486 -1.0000 -1.0000 1309807 1581351220.10 151.4065 59.9966 32.0000 1.9792 1.9805 416.9904 417.3145 0.0487 -1.0000 -1.0000 1309886 1581351220.20 151.4065 59.9966 32.0000 1.9794 1.9806 416.9812 417.3048 0.0487 -1.0000 -1.0000 1309964 1581351220.30 151.4065 59.9966 32.0000 1.9787 1.9799 417.1354 417.4596 0.0488 -1.0000 -1.0000 1310026 1581351220.40 151.4065 59.9966 32.0000 1.9784 1.9797 417.2446 417.5685 0.0487 -1.0000 -1.0000 1310089 1581351220.50 151.4065 59.9966 32.0000 1.9787 1.9800 417.1859 417.5099 0.0487 -1.0000 -1.0000 1310151 1581351220.60 151.4301 59.9966 32.0000 1.9790 1.9803 417.0730 417.3969 0.0487 -1.0000 -1.0000 1310214 1581351220.70 151.4301 59.9966 32.0000 1.9805 1.9818 416.9759 417.2988 0.0486 -1.0000 -1.0000 1310854 1581351220.80 151.4301 59.9966 32.0000 1.9787 1.9800 417.0014 417.3255 0.0488 -1.0000 -1.0000 1310932 1581351220.90 151.4301 59.9966 32.0000 1.9786 1.9799 417.1186 417.4425 0.0487 -1.0000 -1.0000 1310995 1581351221.00 151.4301 59.9966 32.0000 1.9783 1.9796 417.2236 417.5469 0.0486 -1.0000 -1.0000 1311057 1581351221.10 151.4816 59.9966 32.0000 1.9797 1.9809 417.2413 417.5653 0.0489 -1.0000 -1.0000 1311136 1581351221.20 151.4816 59.9966 32.0000 1.9796 1.9809 417.1268 417.4505 0.0487 -1.0000 -1.0000 1311198 1581351221.30 151.4816 59.9966 32.0000 1.9787 1.9800 417.0532 417.3772 0.0487 -1.0000 -1.0000 1311260 1581351221.40 151.4816 59.9966 32.0000 1.9787 1.9800 416.9924 417.3158 0.0486 -1.0000 -1.0000 1311339 1581351221.50 151.4816 59.9966 32.0000 1.9785 1.9798 417.0347 417.3574 0.0486 -1.0000 -1.0000 1311401 1581351221.60 151.4816 59.9966 32.0000 1.9785 1.9798 417.1709 417.4952 0.0488 -1.0000 -1.0000 1311464 1581351221.70 151.4816 59.9966 32.0000 1.9788 1.9801 417.1415 417.4658 0.0487 -1.0000 -1.0000 1311542 1581351221.80 151.4931 59.9966 32.0000 1.9793 1.9806 417.0103 417.3351 0.0488 -1.0000 -1.0000 1311636 1581351221.90 151.4931 59.9966 32.0000 1.9793 1.9805 416.9970 417.3200 0.0486 -1.0000 -1.0000 1311714 1581351222.00 151.4931 59.9966 32.0000 1.9791 1.9804 416.9857 417.3095 0.0487 -1.0000 -1.0000 1311776 1581351222.10 151.4931 59.9966 32.0000 1.9791 1.9803 416.9431 417.2671 0.0487 -1.0000 -1.0000 1311839 1581351222.20 151.4931 59.9966 32.0000 1.9787 1.9800 417.1293 417.4525 0.0487 -1.0000 -1.0000 1311901 1581351222.30 151.4842 59.9966 32.0000 1.9789 1.9802 417.1290 417.4527 0.0487 -1.0000 -1.0000 1311964 1581351222.40 151.4842 59.9966 32.0000 1.9784 1.9797 417.1814 417.5047 0.0487 -1.0000 -1.0000 1312026 1581351222.50 151.4842 59.9966 32.0000 1.9785 1.9798 417.0771 417.4010 0.0487 -1.0000 -1.0000 1312104 1581351222.60 151.4842 59.9966 32.0000 1.9790 1.9803 416.9821 417.3058 0.0487 -1.0000 -1.0000 1312167 1581351222.70 151.4842 59.9966 32.0000 1.9786 1.9799 417.0701 417.3936 0.0487 -1.0000 -1.0000 1312229 1581351222.80 151.4842 59.9966 32.0000 1.9788 1.9801 417.1316 417.4548 0.0486 -1.0000 -1.0000 1312370 1581351222.90 151.4842 59.9966 32.0000 1.9789 1.9802 417.1671 417.4906 0.0487 -1.0000 -1.0000 1312432 1581351223.00 151.4842 59.9966 32.0000 1.9795 1.9807 417.1687 417.4917 0.0486 -1.0000 -1.0000 1312495 1581351223.10 151.4842 59.9966 32.0000 1.9797 1.9810 417.0393 417.3630 0.0487 -1.0000 -1.0000 1312573 1581351223.20 151.4842 59.9966 32.0000 1.9798 1.9811 417.0896 417.4129 0.0486 -1.0000 -1.0000 1312636 1581351223.30 151.4842 59.9966 32.0000 1.9793 1.9805 416.8788 417.2020 0.0487 -1.0000 -1.0000 1313370 1581351223.40 151.4842 59.9966 32.0000 1.9795 1.9807 417.0381 417.3613 0.0485 -1.0000 -1.0000 1313433 1581351223.50 151.4390 59.9966 32.0000 1.9790 1.9802 417.0501 417.3723 0.0486 -1.0000 -1.0000 1313495 1581351223.60 151.4390 59.9966 32.0000 1.9790 1.9803 417.0743 417.3981 0.0487 -1.0000 -1.0000 1313558 1581351223.70 151.4390 59.9966 32.0000 1.9789 1.9802 417.0441 417.3682 0.0488 -1.0000 -1.0000 1313636 1581351223.80 151.4390 59.9966 32.0000 1.9798 1.9810 416.9656 417.2889 0.0486 -1.0000 -1.0000 1313698 1581351223.90 151.4390 59.9966 32.0000 1.9790 1.9803 416.9118 417.2351 0.0487 -1.0000 -1.0000 1313776 1581351224.00 151.4592 59.9966 32.0000 1.9791 1.9804 416.9402 417.2632 0.0486 -1.0000 -1.0000 1313839 1581351224.10 151.4592 59.9966 32.0000 1.9787 1.9799 417.1582 417.4819 0.0487 -1.0000 -1.0000 1313901 1581351224.20 151.4592 59.9966 32.0000 1.9791 1.9804 417.1469 417.4701 0.0486 -1.0000 -1.0000 1313964 1581351224.30 151.4592 59.9966 32.0000 1.9790 1.9803 417.1117 417.4348 0.0486 -1.0000 -1.0000 1314151 1581351224.40 151.4592 59.9966 32.0000 1.9794 1.9807 417.0012 417.3249 0.0487 -1.0000 -1.0000 1314214 1581351224.50 151.4592 59.9966 32.0000 1.9790 1.9803 416.9490 417.2727 0.0487 -1.0000 -1.0000 1314276 1581351224.60 151.4592 59.9966 32.0000 1.9795 1.9808 416.9428 417.2666 0.0487 -1.0000 -1.0000 1314339 1581351224.70 151.4395 59.9964 32.0000 1.9798 1.9811 416.9960 417.3192 0.0486 -1.0000 -1.0000 1314401 1581351224.80 151.4395 59.9964 32.0000 1.9790 1.9803 417.1738 417.4966 0.0486 -1.0000 -1.0000 1314479 1581351224.90 151.4395 59.9964 32.0000 1.9791 1.9803 417.1557 417.4787 0.0485 -1.0000 -1.0000 1314604 1581351225.00 151.4395 59.9964 32.0000 1.9795 1.9808 416.9208 417.2440 0.0487 -1.0000 -1.0000 1314667 1581351225.10 151.4395 59.9964 32.0000 1.9791 1.9804 416.9535 417.2781 0.0488 -1.0000 -1.0000 1314745 1581351225.20 151.4395 59.9964 32.0000 1.9795 1.9808 417.0506 417.3741 0.0487 -1.0000 -1.0000 1314807 1581351225.30 151.4395 59.9964 32.0000 1.9788 1.9800 417.1641 417.4867 0.0486 -1.0000 -1.0000 1314870 1581351225.40 151.4395 59.9964 32.0000 1.9781 1.9794 417.1085 417.4325 0.0487 -1.0000 -1.0000 1314979 1581351225.50 151.4395 59.9964 32.0000 1.9790 1.9803 417.1466 417.4699 0.0486 -1.0000 -1.0000 1315042 1581351225.60 151.4395 59.9964 32.0000 1.9795 1.9808 417.0703 417.3942 0.0487 -1.0000 -1.0000 1315104 1581351225.70 151.4921 59.9964 32.0000 1.9797 1.9810 416.9723 417.2956 0.0486 -1.0000 -1.0000 1315167 1581351225.80 151.5272 59.9964 32.0000 1.9790 1.9803 416.9287 417.2517 0.0487 -1.0000 -1.0000 1315229 1581351225.90 151.5272 59.9964 32.0000 1.9786 1.9799 417.1177 417.4420 0.0488 -1.0000 -1.0000 1316183 1581351226.00 151.5272 59.9964 32.0000 1.9796 1.9809 417.1477 417.4714 0.0487 -1.0000 -1.0000 1316245 1581351226.10 151.5272 59.9964 32.0000 1.9787 1.9800 417.1598 417.4829 0.0486 -1.0000 -1.0000 1316307 1581351226.20 151.5272 59.9964 32.0000 1.9796 1.9809 417.0890 417.4130 0.0487 -1.0000 -1.0000 1316386 1581351226.30 151.4884 59.9964 32.0000 1.9802 1.9815 417.0044 417.3275 0.0486 -1.0000 -1.0000 1316448 1581351226.40 151.4884 59.9964 32.0000 1.9791 1.9803 416.9268 417.2496 0.0486 -1.0000 -1.0000 1316510 1581351226.50 151.4884 59.9964 32.0000 1.9795 1.9808 416.9111 417.2339 0.0486 -1.0000 -1.0000 1316573 1581351226.60 151.4884 59.9964 32.0000 1.9791 1.9804 417.0444 417.3675 0.0486 -1.0000 -1.0000 1316651 1581351226.70 151.4884 59.9964 32.0000 1.9788 1.9801 417.1496 417.4732 0.0487 -1.0000 -1.0000 1316714 1581351226.80 151.4842 59.9964 32.0000 1.9794 1.9806 417.1215 417.4438 0.0485 -1.0000 -1.0000 1316776 1581351226.90 151.4691 59.9964 32.0000 1.9790 1.9803 416.9838 417.3074 0.0487 -1.0000 -1.0000 1316839 1581351227.00 151.4691 59.9964 32.0000 1.9800 1.9813 417.0529 417.3766 0.0487 -1.0000 -1.0000 1316901 1581351227.10 151.4691 59.9964 32.0000 1.9790 1.9802 417.1542 417.4767 0.0485 -1.0000 -1.0000 1316979 1581351227.20 151.4691 59.9964 32.0000 1.9788 1.9801 417.1320 417.4552 0.0486 -1.0000 -1.0000 1317042 1581351227.30 151.4691 59.9964 32.0000 1.9794 1.9806 417.0836 417.4062 0.0485 -1.0000 -1.0000 1317104 1581351227.40 151.5167 59.9964 32.0000 1.9793 1.9806 417.0295 417.3527 0.0486 -1.0000 -1.0000 1317182 1581351227.50 151.5357 59.9964 32.0000 1.9792 1.9805 416.9325 417.2559 0.0487 -1.0000 -1.0000 1317245 1581351227.60 151.5365 59.9964 32.0000 1.9791 1.9803 416.9177 417.2417 0.0487 -1.0000 -1.0000 1317307 1581351227.70 151.4638 59.9964 32.0000 1.9788 1.9801 416.9869 417.3097 0.0486 -1.0000 -1.0000 1317417 1581351227.80 151.4638 59.9964 32.0000 1.9780 1.9793 417.1171 417.4403 0.0486 -1.0000 -1.0000 1317480 1581351227.90 151.4638 59.9964 32.0000 1.9777 1.9789 417.0961 417.4196 0.0487 -1.0000 -1.0000 1317620 1581351228.00 151.4638 59.9964 32.0000 1.9788 1.9800 417.0673 417.3908 0.0487 -1.0000 -1.0000 1317683 1581351228.10 151.4638 59.9964 32.0000 1.9788 1.9801 416.9640 417.2870 0.0486 -1.0000 -1.0000 1317745 1581351228.20 151.4638 59.9964 32.0000 1.9790 1.9802 417.0425 417.3648 0.0485 -1.0000 -1.0000 1317823 1581351228.30 151.4638 59.9964 32.0000 1.9790 1.9802 417.1196 417.4432 0.0486 -1.0000 -1.0000 1317886 1581351228.40 151.4638 59.9964 32.0000 1.9787 1.9800 417.1782 417.5019 0.0487 -1.0000 -1.0000 1318120 1581351228.50 151.4638 59.9964 32.0000 1.9792 1.9804 417.1887 417.5122 0.0486 -1.0000 -1.0000 1318198 1581351228.60 151.4682 59.9964 32.0000 1.9788 1.9801 417.2472 417.5708 0.0486 -1.0000 -1.0000 1318260 1581351228.70 151.4682 59.9964 32.0000 1.9796 1.9809 417.1808 417.5035 0.0486 -1.0000 -1.0000 1318323 1581351228.80 151.4682 59.9964 32.0000 1.9801 1.9814 417.0891 417.4121 0.0486 -1.0000 -1.0000 1318386 1581351228.90 151.4682 59.9964 32.0000 1.9796 1.9808 416.9822 417.3053 0.0486 -1.0000 -1.0000 1318886 1581351229.00 151.4682 59.9964 32.0000 1.9795 1.9808 417.0671 417.3898 0.0485 -1.0000 -1.0000 1318948 1581351229.10 151.5014 59.9964 32.0000 1.9794 1.9807 417.1455 417.4692 0.0486 -1.0000 -1.0000 1319026 1581351229.20 151.5740 59.9964 32.0000 1.9790 1.9802 417.1209 417.4436 0.0486 -1.0000 -1.0000 1319089 1581351229.30 151.5740 59.9964 32.0000 1.9801 1.9814 416.9910 417.3138 0.0485 -1.0000 -1.0000 1319151 1581351229.40 151.5740 59.9964 32.0000 1.9797 1.9809 417.0065 417.3290 0.0485 -1.0000 -1.0000 1319339 1581351229.50 151.5740 59.9964 32.0000 1.9794 1.9807 416.9701 417.2927 0.0486 -1.0000 -1.0000 1319401 1581351229.60 151.5740 59.9964 32.0000 1.9786 1.9799 417.1209 417.4435 0.0485 -1.0000 -1.0000 1319480 1581351229.70 151.5740 59.9964 32.0000 1.9785 1.9798 417.1455 417.4688 0.0486 -1.0000 -1.0000 1319558 1581351229.80 151.5302 59.9967 32.0000 1.9790 1.9803 417.1466 417.4692 0.0486 -1.0000 -1.0000 1319620 1581351229.90 151.5302 59.9967 32.0000 1.9800 1.9813 417.1390 417.4626 0.0487 -1.0000 -1.0000 1319698 1581351230.00 151.5302 59.9967 32.0000 1.9799 1.9811 416.9328 417.2556 0.0486 -1.0000 -1.0000 1319760 1581351230.10 151.5302 59.9967 32.0000 1.9793 1.9806 416.9034 417.2260 0.0486 -1.0000 -1.0000 1319823 1581351230.20 151.5302 59.9967 32.0000 1.9794 1.9807 417.0054 417.3285 0.0486 -1.0000 -1.0000 1319886 1581351230.30 151.5302 59.9967 32.0000 1.9784 1.9797 417.1757 417.4981 0.0485 -1.0000 -1.0000 1319948 1581351230.40 151.5302 59.9967 32.0000 1.9792 1.9805 417.1124 417.4352 0.0485 -1.0000 -1.0000 1320010 1581351230.50 151.5721 59.9967 32.0000 1.9796 1.9809 417.0595 417.3824 0.0487 -1.0000 -1.0000 1320089 1581351230.60 151.5721 59.9967 32.0000 1.9801 1.9814 416.8923 417.2146 0.0485 -1.0000 -1.0000 1320151 1581351230.70 151.5721 59.9967 32.0000 1.9793 1.9805 416.9673 417.2902 0.0486 -1.0000 -1.0000 1320214 1581351230.80 151.5721 59.9967 32.0000 1.9790 1.9802 417.0591 417.3827 0.0487 -1.0000 -1.0000 1320292 1581351230.90 151.4089 59.9967 32.0000 1.9789 1.9802 417.2086 417.5313 0.0486 -1.0000 -1.0000 1320620 1581351231.00 151.4199 59.9967 32.0000 1.9785 1.9798 417.1684 417.4912 0.0485 -1.0000 -1.0000 1320682 1581351231.10 151.4199 59.9967 32.0000 1.9789 1.9802 417.0974 417.4199 0.0485 -1.0000 -1.0000 1320745 1581351231.20 151.4199 59.9967 32.0000 1.9794 1.9807 417.0947 417.4181 0.0487 -1.0000 -1.0000 1320807 1581351231.30 151.4199 59.9967 32.0000 1.9803 1.9816 417.0321 417.3553 0.0486 -1.0000 -1.0000 1320870 1581351231.40 151.4199 59.9967 32.0000 1.9801 1.9814 417.0437 417.3682 0.0488 -1.0000 -1.0000 1320948 1581351231.50 151.4199 59.9967 32.0000 1.9799 1.9812 417.2114 417.5350 0.0487 -1.0000 -1.0000 1321182 1581351231.60 151.5351 59.9967 32.0000 1.9793 1.9805 417.2318 417.5549 0.0486 -1.0000 -1.0000 1321245 1581351231.70 151.5351 59.9967 32.0000 1.9795 1.9807 417.2240 417.5470 0.0486 -1.0000 -1.0000 1321307 1581351231.80 151.5351 59.9967 32.0000 1.9792 1.9804 417.0437 417.3659 0.0485 -1.0000 -1.0000 1321370 1581351231.90 151.5351 59.9967 32.0000 1.9791 1.9803 417.0280 417.3508 0.0486 -1.0000 -1.0000 1321448 1581351232.00 151.5351 59.9967 32.0000 1.9795 1.9808 417.0970 417.4205 0.0487 -1.0000 -1.0000 1321620 1581351232.10 151.4896 59.9967 32.0000 1.9787 1.9799 417.1799 417.5035 0.0487 -1.0000 -1.0000 1321683 1581351232.20 151.4102 59.9967 32.0000 1.9782 1.9795 417.2680 417.5919 0.0487 -1.0000 -1.0000 1321760 1581351232.30 151.4102 59.9967 32.0000 1.9787 1.9800 417.1309 417.4543 0.0486 -1.0000 -1.0000 1321823 1581351232.40 151.4102 59.9967 32.0000 1.9784 1.9797 417.1274 417.4508 0.0487 -1.0000 -1.0000 1321886 1581351232.50 151.4102 59.9967 32.0000 1.9790 1.9802 416.9922 417.3161 0.0487 -1.0000 -1.0000 1322167 1581351232.60 151.4102 59.9967 32.0000 1.9792 1.9805 417.2967 417.6191 0.0484 -1.0000 -1.0000 1322230 1581351232.70 151.4191 59.9967 32.0000 1.9790 1.9803 417.2424 417.5649 0.0485 -1.0000 -1.0000 1322292 1581351232.80 151.4633 59.9967 32.0000 1.9791 1.9804 417.1974 417.5205 0.0486 -1.0000 -1.0000 1322354 1581351232.90 151.4633 59.9967 32.0000 1.9789 1.9802 417.0340 417.3560 0.0485 -1.0000 -1.0000 1322417 1581351233.00 151.4633 59.9967 32.0000 1.9791 1.9803 417.0638 417.3868 0.0485 -1.0000 -1.0000 1322901 1581351233.10 151.4633 59.9967 32.0000 1.9790 1.9803 417.1270 417.4498 0.0486 -1.0000 -1.0000 1322979 1581351233.20 151.4633 59.9967 32.0000 1.9790 1.9803 417.2047 417.5274 0.0485 -1.0000 -1.0000 1323042 1581351233.30 151.5001 59.9967 32.0000 1.9790 1.9803 417.2720 417.5946 0.0485 -1.0000 -1.0000 1323104 1581351233.40 151.5001 59.9967 32.0000 1.9798 1.9811 417.1247 417.4473 0.0485 -1.0000 -1.0000 1323182 1581351233.50 151.5001 59.9967 32.0000 1.9793 1.9806 417.0541 417.3773 0.0486 -1.0000 -1.0000 1323370 1581351233.60 151.5001 59.9967 32.0000 1.9802 1.9815 416.9914 417.3141 0.0486 -1.0000 -1.0000 1323433 1581351233.70 151.5001 59.9967 32.0000 1.9796 1.9809 417.1119 417.4350 0.0486 -1.0000 -1.0000 1323495 1581351233.80 151.5173 59.9967 32.0000 1.9786 1.9799 417.3061 417.6301 0.0487 -1.0000 -1.0000 1323558 1581351233.90 151.5289 59.9967 32.0000 1.9789 1.9802 417.1989 417.5219 0.0486 -1.0000 -1.0000 1323636 1581351234.00 151.5289 59.9967 32.0000 1.9793 1.9806 417.0949 417.4183 0.0486 -1.0000 -1.0000 1323886 1581351234.10 151.5289 59.9967 32.0000 1.9793 1.9806 416.9802 417.3031 0.0486 -1.0000 -1.0000 1323948 1581351234.20 151.5289 59.9967 32.0000 1.9789 1.9802 416.9690 417.2928 0.0486 -1.0000 -1.0000 1324010 1581351234.30 151.5289 59.9967 32.0000 1.9790 1.9802 417.1303 417.4529 0.0486 -1.0000 -1.0000 1324073 1581351234.40 151.5289 59.9967 32.0000 1.9786 1.9799 417.1950 417.5172 0.0485 -1.0000 -1.0000 1324136 1581351234.50 151.5426 59.9969 32.0000 1.9780 1.9792 417.2271 417.5506 0.0487 -1.0000 -1.0000 1324214 1581351234.60 151.5426 59.9969 32.0000 1.9787 1.9799 417.1986 417.5218 0.0485 -1.0000 -1.0000 1324276 1581351234.70 151.5426 59.9969 32.0000 1.9792 1.9805 417.1781 417.5011 0.0486 -1.0000 -1.0000 1324339 1581351234.80 151.5426 59.9969 32.0000 1.9799 1.9811 417.0321 417.3555 0.0486 -1.0000 -1.0000 1324417 1581351234.90 151.5426 59.9969 32.0000 1.9790 1.9803 417.0349 417.3570 0.0484 -1.0000 -1.0000 1324479 1581351235.00 151.5426 59.9969 32.0000 1.9783 1.9796 417.1218 417.4442 0.0485 -1.0000 -1.0000 1324964 1581351235.10 151.5529 59.9969 32.0000 1.9781 1.9794 417.2351 417.5584 0.0487 -1.0000 -1.0000 1325026 1581351235.20 151.5537 59.9969 32.0000 1.9786 1.9799 417.1782 417.5015 0.0486 -1.0000 -1.0000 1325089 1581351235.30 151.5537 59.9969 32.0000 1.9790 1.9803 416.9825 417.3045 0.0485 -1.0000 -1.0000 1325151 1581351235.40 151.5537 59.9969 32.0000 1.9801 1.9814 416.9702 417.2936 0.0486 -1.0000 -1.0000 1325229 1581351235.50 151.5537 59.9969 32.0000 1.9789 1.9802 416.9363 417.2588 0.0485 -1.0000 -1.0000 1325292 1581351235.60 151.5568 59.9969 32.0000 1.9787 1.9799 417.1781 417.5016 0.0487 -1.0000 -1.0000 1325354 1581351235.70 151.6044 59.9969 32.0000 1.9783 1.9795 417.1656 417.4884 0.0485 -1.0000 -1.0000 1325433 1581351235.80 151.6044 59.9969 32.0000 1.9780 1.9793 417.2559 417.5787 0.0486 -1.0000 -1.0000 1325480 1581351235.90 151.6044 59.9969 32.0000 1.9783 1.9795 417.1640 417.4866 0.0486 -1.0000 -1.0000 1325558 1581351236.00 151.6044 59.9969 32.0000 1.9797 1.9810 416.9905 417.3141 0.0487 -1.0000 -1.0000 1325620 1581351236.10 151.6044 59.9969 32.0000 1.9793 1.9805 417.0113 417.3350 0.0487 -1.0000 -1.0000 1326370 1581351236.20 151.5328 59.9969 32.0000 1.9786 1.9799 417.1013 417.4236 0.0486 -1.0000 -1.0000 1326448 1581351236.30 151.5328 59.9969 32.0000 1.9786 1.9799 417.2162 417.5393 0.0485 -1.0000 -1.0000 1326510 1581351236.40 151.5328 59.9969 32.0000 1.9787 1.9800 417.1014 417.4248 0.0487 -1.0000 -1.0000 1326573 1581351236.50 151.5328 59.9969 32.0000 1.9790 1.9802 417.1135 417.4372 0.0487 -1.0000 -1.0000 1326667 1581351236.60 151.5328 59.9969 32.0000 1.9796 1.9809 416.9774 417.3002 0.0486 -1.0000 -1.0000 1326729 1581351236.70 151.5328 59.9969 32.0000 1.9794 1.9807 416.9713 417.2945 0.0486 -1.0000 -1.0000 1326792 1581351236.80 151.5328 59.9969 32.0000 1.9787 1.9800 417.0757 417.3980 0.0485 -1.0000 -1.0000 1326854 1581351236.90 151.5328 59.9969 32.0000 1.9786 1.9798 417.1779 417.5008 0.0486 -1.0000 -1.0000 1326917 1581351237.00 151.5328 59.9969 32.0000 1.9779 1.9791 417.1763 417.5010 0.0488 -1.0000 -1.0000 1326979 1581351237.10 151.5328 59.9969 32.0000 1.9789 1.9801 416.9867 417.3101 0.0486 -1.0000 -1.0000 1327057 1581351237.20 151.5328 59.9969 32.0000 1.9795 1.9808 416.9595 417.2824 0.0486 -1.0000 -1.0000 1327120 1581351237.30 151.5328 59.9969 32.0000 1.9789 1.9802 416.9742 417.2971 0.0486 -1.0000 -1.0000 1327182 1581351237.40 151.4140 59.9969 32.0000 1.9786 1.9798 417.1933 417.5159 0.0485 -1.0000 -1.0000 1327260 1581351237.50 151.4140 59.9969 32.0000 1.9780 1.9792 417.1610 417.4834 0.0485 -1.0000 -1.0000 1327323 1581351237.60 151.4140 59.9969 32.0000 1.9790 1.9803 416.9759 417.2985 0.0485 -1.0000 -1.0000 1327386 1581351237.70 151.4140 59.9969 32.0000 1.9799 1.9812 417.0005 417.3242 0.0487 -1.0000 -1.0000 1327464 1581351237.80 151.4140 59.9969 32.0000 1.9790 1.9803 417.0222 417.3460 0.0487 -1.0000 -1.0000 1327526 1581351237.90 151.4140 59.9969 32.0000 1.9783 1.9796 417.0205 417.3442 0.0487 -1.0000 -1.0000 1327604 1581351238.00 151.4140 59.9969 32.0000 1.9784 1.9797 417.1548 417.4788 0.0487 -1.0000 -1.0000 1327667 1581351238.10 151.4140 59.9969 32.0000 1.9780 1.9793 417.1818 417.5058 0.0487 -1.0000 -1.0000 1327730 1581351238.20 151.4140 59.9969 32.0000 1.9787 1.9800 417.0437 417.3668 0.0486 -1.0000 -1.0000 1327792 1581351238.30 151.4140 59.9969 32.0000 1.9793 1.9806 416.9677 417.2907 0.0487 -1.0000 -1.0000 1327870 1581351238.40 151.4140 59.9969 32.0000 1.9799 1.9811 416.9854 417.3096 0.0488 -1.0000 -1.0000 1327933 1581351238.50 151.5372 59.9969 32.0000 1.9790 1.9803 417.0645 417.3872 0.0486 -1.0000 -1.0000 1328010 1581351238.60 151.5501 59.9969 32.0000 1.9794 1.9806 417.2638 417.5882 0.0487 -1.0000 -1.0000 1328073 1581351238.70 151.5501 59.9969 32.0000 1.9787 1.9800 417.2707 417.5940 0.0486 -1.0000 -1.0000 1328136 1581351238.80 151.5501 59.9969 32.0000 1.9789 1.9802 417.1809 417.5051 0.0487 -1.0000 -1.0000 1328198 1581351238.90 151.5501 59.9969 32.0000 1.9797 1.9810 417.0624 417.3853 0.0486 -1.0000 -1.0000 1328260 1581351239.00 151.5501 59.9969 32.0000 1.9795 1.9808 417.0179 417.3411 0.0486 -1.0000 -1.0000 1328323 1581351239.10 151.4782 59.9969 32.0000 1.9793 1.9806 416.9397 417.2628 0.0487 -1.0000 -1.0000 1328932 1581351239.20 151.4335 59.9969 32.0000 1.9789 1.9801 417.0126 417.3362 0.0486 -1.0000 -1.0000 1328995 1581351239.30 151.4335 59.9969 32.0000 1.9790 1.9802 417.0275 417.3517 0.0489 -1.0000 -1.0000 1329057 1581351239.40 151.4335 59.9969 32.0000 1.9793 1.9806 417.0579 417.3809 0.0485 -1.0000 -1.0000 1329120 1581351239.50 151.4335 59.9969 32.0000 1.9796 1.9809 416.8832 417.2066 0.0487 -1.0000 -1.0000 1329198 1581351239.60 151.4335 59.9969 32.0000 1.9787 1.9800 416.9789 417.3015 0.0485 -1.0000 -1.0000 1329245 1581351239.70 151.5161 59.9969 32.0000 1.9789 1.9802 417.1651 417.4884 0.0487 -1.0000 -1.0000 1329323 1581351239.80 151.5161 59.9969 32.0000 1.9792 1.9804 417.1983 417.5223 0.0487 -1.0000 -1.0000 1329386 1581351239.90 151.5161 59.9969 32.0000 1.9785 1.9798 417.2117 417.5343 0.0485 -1.0000 -1.0000 1329464 1581351240.00 151.5161 59.9969 32.0000 1.9790 1.9802 417.2508 417.5749 0.0487 -1.0000 -1.0000 1329526 1581351240.10 151.5161 59.9969 32.0000 1.9788 1.9800 417.0377 417.3607 0.0485 -1.0000 -1.0000 1329651 1581351240.20 151.5161 59.9969 32.0000 1.9789 1.9802 416.9752 417.2984 0.0487 -1.0000 -1.0000 1329729 1581351240.30 151.4321 59.9969 32.0000 1.9790 1.9803 416.9515 417.2748 0.0486 -1.0000 -1.0000 1329792 1581351240.40 151.4321 59.9969 32.0000 1.9796 1.9808 417.0452 417.3684 0.0487 -1.0000 -1.0000 1329854 1581351240.50 151.4321 59.9969 32.0000 1.9783 1.9796 417.2247 417.5479 0.0485 -1.0000 -1.0000 1329933 1581351240.60 151.4321 59.9969 32.0000 1.9791 1.9803 417.1338 417.4572 0.0486 -1.0000 -1.0000 1329995 1581351240.70 151.4321 59.9969 32.0000 1.9800 1.9812 417.0389 417.3626 0.0487 -1.0000 -1.0000 1330167 1581351240.80 151.5617 59.9969 32.0000 1.9805 1.9818 416.9590 417.2836 0.0489 -1.0000 -1.0000 1330245 1581351240.90 151.5617 59.9969 32.0000 1.9804 1.9816 416.9612 417.2851 0.0487 -1.0000 -1.0000 1330307 1581351241.00 151.5617 59.9969 32.0000 1.9796 1.9809 417.1121 417.4351 0.0486 -1.0000 -1.0000 1330370 1581351241.10 151.5617 59.9969 32.0000 1.9785 1.9798 417.1200 417.4439 0.0487 -1.0000 -1.0000 1330448 1581351241.20 151.5617 59.9969 32.0000 1.9789 1.9802 417.1144 417.4378 0.0486 -1.0000 -1.0000 1330620 1581351241.30 151.4443 59.9969 32.0000 1.9782 1.9794 417.1038 417.4267 0.0486 -1.0000 -1.0000 1330682 1581351241.40 151.4443 59.9969 32.0000 1.9796 1.9809 417.0301 417.3524 0.0485 -1.0000 -1.0000 1330760 1581351241.50 151.4443 59.9969 32.0000 1.9786 1.9799 416.9832 417.3061 0.0486 -1.0000 -1.0000 1330823 1581351241.60 151.4443 59.9969 32.0000 1.9788 1.9800 417.0486 417.3718 0.0486 -1.0000 -1.0000 1330886 1581351241.70 151.4443 59.9969 32.0000 1.9787 1.9799 417.0627 417.3860 0.0486 -1.0000 -1.0000 1331120 1581351241.80 151.4443 59.9969 32.0000 1.9775 1.9788 417.1561 417.4790 0.0487 -1.0000 -1.0000 1331182 1581351241.90 151.4817 59.9969 32.0000 1.9784 1.9797 417.1252 417.4497 0.0488 -1.0000 -1.0000 1331260 1581351242.00 151.4817 59.9969 32.0000 1.9784 1.9796 417.1743 417.4983 0.0487 -1.0000 -1.0000 1331323 1581351242.10 151.4817 59.9969 32.0000 1.9794 1.9806 417.1421 417.4659 0.0487 -1.0000 -1.0000 1331386 1581351242.20 151.4817 59.9969 32.0000 1.9793 1.9806 417.0557 417.3808 0.0488 -1.0000 -1.0000 1331636 1581351242.30 151.4817 59.9969 32.0000 1.9797 1.9809 416.8978 417.2212 0.0487 -1.0000 -1.0000 1331698 1581351242.40 151.4770 59.9969 32.0000 1.9796 1.9809 416.9392 417.2628 0.0486 -1.0000 -1.0000 1331760 1581351242.50 151.4428 59.9969 32.0000 1.9794 1.9807 417.1037 417.4273 0.0487 -1.0000 -1.0000 1331855 1581351242.60 151.4428 59.9969 32.0000 1.9792 1.9805 417.1014 417.4253 0.0487 -1.0000 -1.0000 1331917 1581351242.70 151.4428 59.9969 32.0000 1.9795 1.9808 417.0661 417.3891 0.0485 -1.0000 -1.0000 1332167 1581351242.80 151.4428 59.9969 32.0000 1.9796 1.9809 416.9636 417.2873 0.0487 -1.0000 -1.0000 1332245 1581351242.90 151.4428 59.9969 32.0000 1.9795 1.9808 416.9834 417.3075 0.0488 -1.0000 -1.0000 1332292 1581351243.00 151.5535 59.9969 32.0000 1.9789 1.9801 417.0406 417.3646 0.0487 -1.0000 -1.0000 1332370 1581351243.10 151.5535 59.9969 32.0000 1.9786 1.9799 417.2608 417.5837 0.0486 -1.0000 -1.0000 1332432 1581351243.20 151.5535 59.9969 32.0000 1.9784 1.9797 417.2025 417.5265 0.0487 -1.0000 -1.0000 1332886 1581351243.30 151.5535 59.9969 32.0000 1.9791 1.9804 417.2414 417.5654 0.0487 -1.0000 -1.0000 1332948 1581351243.40 151.5535 59.9969 32.0000 1.9789 1.9802 417.1156 417.4388 0.0486 -1.0000 -1.0000 1333010 1581351243.50 151.5735 59.9969 32.0000 1.9795 1.9807 417.0348 417.3575 0.0485 -1.0000 -1.0000 1333073 1581351243.60 151.5793 59.9969 32.0000 1.9796 1.9809 416.9954 417.3191 0.0486 -1.0000 -1.0000 1333136 1581351243.70 151.5793 59.9969 32.0000 1.9808 1.9820 417.0187 417.3407 0.0485 -1.0000 -1.0000 1333214 1581351243.80 151.5793 59.9969 32.0000 1.9781 1.9794 417.2050 417.5287 0.0488 -1.0000 -1.0000 1333386 1581351243.90 151.5793 59.9969 32.0000 1.9787 1.9800 417.2215 417.5442 0.0485 -1.0000 -1.0000 1333464 1581351244.00 151.5793 59.9969 32.0000 1.9798 1.9811 417.0146 417.3389 0.0488 -1.0000 -1.0000 1333526 1581351244.10 151.3948 59.9969 32.0000 1.9797 1.9809 416.9373 417.2611 0.0487 -1.0000 -1.0000 1333589 1581351244.20 151.3948 59.9969 32.0000 1.9793 1.9805 416.8944 417.2178 0.0487 -1.0000 -1.0000 1333667 1581351244.30 151.3948 59.9969 32.0000 1.9791 1.9804 416.9997 417.3232 0.0487 -1.0000 -1.0000 1333901 1581351244.40 151.3948 59.9969 32.0000 1.9785 1.9798 417.1368 417.4610 0.0488 -1.0000 -1.0000 1333964 1581351244.50 151.3948 59.9969 32.0000 1.9790 1.9802 417.2443 417.5683 0.0487 -1.0000 -1.0000 1334042 1581351244.60 151.4405 59.9969 32.0000 1.9799 1.9811 417.1886 417.5118 0.0486 -1.0000 -1.0000 1334104 1581351244.70 151.4429 59.9969 32.0000 1.9800 1.9812 416.9713 417.2950 0.0488 -1.0000 -1.0000 1334167 1581351244.80 151.4429 59.9969 32.0000 1.9797 1.9810 416.9132 417.2377 0.0488 -1.0000 -1.0000 1334401 1581351244.90 151.4429 59.9969 32.0000 1.9790 1.9803 417.2316 417.5556 0.0487 -1.0000 -1.0000 1334464 1581351245.00 151.4429 59.9969 32.0000 1.9772 1.9785 417.1756 417.4997 0.0487 -1.0000 -1.0000 1334526 1581351245.10 151.4478 59.9969 32.0000 1.9791 1.9804 417.1383 417.4622 0.0487 -1.0000 -1.0000 1334604 1581351245.20 151.5986 59.9969 32.0000 1.9794 1.9807 417.0892 417.4139 0.0488 -1.0000 -1.0000 1334667 1581351245.30 151.5986 59.9969 32.0000 1.9804 1.9816 416.9438 417.2673 0.0487 -1.0000 -1.0000 1334886 1581351245.40 151.5986 59.9969 32.0000 1.9795 1.9808 417.0330 417.3565 0.0487 -1.0000 -1.0000 1334964 1581351245.50 151.5986 59.9969 32.0000 1.9790 1.9802 417.0013 417.3253 0.0487 -1.0000 -1.0000 1335026 1581351245.60 151.5986 59.9969 32.0000 1.9779 1.9792 417.0908 417.4139 0.0486 -1.0000 -1.0000 1335089 1581351245.70 151.6115 59.9969 32.0000 1.9791 1.9804 417.1828 417.5068 0.0487 -1.0000 -1.0000 1335167 1581351245.80 151.6115 59.9969 32.0000 1.9793 1.9805 417.0485 417.3722 0.0488 -1.0000 -1.0000 1335417 1581351245.90 151.6115 59.9969 32.0000 1.9800 1.9813 417.0416 417.3648 0.0485 -1.0000 -1.0000 1335480 1581351246.00 151.6115 59.9969 32.0000 1.9786 1.9798 417.1773 417.5002 0.0486 -1.0000 -1.0000 1335542 1581351246.10 151.6115 59.9969 32.0000 1.9784 1.9797 417.1748 417.4986 0.0487 -1.0000 -1.0000 1335604 1581351246.20 151.5624 59.9969 32.0000 1.9782 1.9795 417.2098 417.5337 0.0487 -1.0000 -1.0000 1335683 1581351246.30 151.4986 59.9969 32.0000 1.9795 1.9808 417.2464 417.5691 0.0485 -1.0000 -1.0000 1336698 1581351246.40 151.4986 59.9969 32.0000 1.9796 1.9809 417.1634 417.4861 0.0486 -1.0000 -1.0000 1336760 1581351246.50 151.4986 59.9969 32.0000 1.9798 1.9811 417.0669 417.3904 0.0487 -1.0000 -1.0000 1336839 1581351246.60 151.4986 59.9969 32.0000 1.9793 1.9806 416.9819 417.3055 0.0487 -1.0000 -1.0000 1336948 1581351246.70 151.4986 59.9969 32.0000 1.9793 1.9805 417.0560 417.3790 0.0486 -1.0000 -1.0000 1337010 1581351246.80 151.6076 59.9969 32.0000 1.9782 1.9795 417.1963 417.5203 0.0488 -1.0000 -1.0000 1337073 1581351246.90 151.6076 59.9969 32.0000 1.9788 1.9801 417.2871 417.6113 0.0488 -1.0000 -1.0000 1337136 1581351247.00 151.6076 59.9969 32.0000 1.9793 1.9806 417.1702 417.4941 0.0487 -1.0000 -1.0000 1337198 1581351247.10 151.6076 59.9969 32.0000 1.9790 1.9803 417.0123 417.3362 0.0488 -1.0000 -1.0000 1337276 1581351247.20 151.6076 59.9969 32.0000 1.9788 1.9801 417.0320 417.3556 0.0487 -1.0000 -1.0000 1337339 1581351247.30 151.5415 59.9969 32.0000 1.9784 1.9797 417.1306 417.4538 0.0486 -1.0000 -1.0000 1337401 1581351247.40 151.5264 59.9969 32.0000 1.9782 1.9794 417.2086 417.5316 0.0485 -1.0000 -1.0000 1337480 1581351247.50 151.5264 59.9969 32.0000 1.9788 1.9800 417.1627 417.4867 0.0488 -1.0000 -1.0000 1337542 1581351247.60 151.5264 59.9969 32.0000 1.9787 1.9800 417.1721 417.4964 0.0488 -1.0000 -1.0000 1337604 1581351247.70 151.5264 59.9969 32.0000 1.9794 1.9806 417.0466 417.3700 0.0487 -1.0000 -1.0000 1337667 1581351247.80 151.5264 59.9969 32.0000 1.9798 1.9811 416.9599 417.2834 0.0486 -1.0000 -1.0000 1337730 1581351247.90 151.5266 59.9969 32.0000 1.9797 1.9809 416.9783 417.3016 0.0487 -1.0000 -1.0000 1337807 1581351248.00 151.5266 59.9969 32.0000 1.9792 1.9804 417.1465 417.4694 0.0485 -1.0000 -1.0000 1337870 1581351248.10 151.5266 59.9969 32.0000 1.9795 1.9807 417.1935 417.5160 0.0486 -1.0000 -1.0000 1337933 1581351248.20 151.5266 59.9969 32.0000 1.9793 1.9806 417.0948 417.4181 0.0486 -1.0000 -1.0000 1338010 1581351248.30 151.5266 59.9969 32.0000 1.9797 1.9810 417.1085 417.4317 0.0486 -1.0000 -1.0000 1338073 1581351248.40 151.5266 59.9969 32.0000 1.9790 1.9803 417.0963 417.4202 0.0487 -1.0000 -1.0000 1338136 1581351248.50 151.5652 59.9969 32.0000 1.9790 1.9802 417.1269 417.4508 0.0487 -1.0000 -1.0000 1338214 1581351248.60 151.5652 59.9969 32.0000 1.9788 1.9801 417.1006 417.4233 0.0485 -1.0000 -1.0000 1338276 1581351248.70 151.5652 59.9969 32.0000 1.9789 1.9802 417.0668 417.3901 0.0487 -1.0000 -1.0000 1338339 1581351248.80 151.5652 59.9969 32.0000 1.9800 1.9813 416.9958 417.3206 0.0488 -1.0000 -1.0000 1338401 1581351248.90 151.5652 59.9969 32.0000 1.9785 1.9798 416.8838 417.2065 0.0485 -1.0000 -1.0000 1338464 1581351249.00 151.5304 59.9969 32.0000 1.9785 1.9798 417.0835 417.4062 0.0485 -1.0000 -1.0000 1338526 1581351249.10 151.5304 59.9969 32.0000 1.9791 1.9804 417.1375 417.4603 0.0486 -1.0000 -1.0000 1338604 1581351249.20 151.5304 59.9969 32.0000 1.9791 1.9803 417.1984 417.5213 0.0485 -1.0000 -1.0000 1338667 1581351249.30 151.5304 59.9969 32.0000 1.9788 1.9801 417.1628 417.4854 0.0486 -1.0000 -1.0000 1338729 1581351249.40 151.5304 59.9969 32.0000 1.9791 1.9804 417.0397 417.3631 0.0486 -1.0000 -1.0000 1339151 1581351249.50 151.5304 59.9969 32.0000 1.9795 1.9808 416.9932 417.3161 0.0486 -1.0000 -1.0000 1339214 1581351249.60 151.4694 59.9969 32.0000 1.9792 1.9805 417.0120 417.3349 0.0486 -1.0000 -1.0000 1339276 1581351249.70 151.4694 59.9969 32.0000 1.9796 1.9808 417.1609 417.4839 0.0486 -1.0000 -1.0000 1339354 1581351249.80 151.4694 59.9969 32.0000 1.9785 1.9798 417.1661 417.4893 0.0486 -1.0000 -1.0000 1339417 1581351249.90 151.4694 59.9969 32.0000 1.9787 1.9799 417.1712 417.4954 0.0487 -1.0000 -1.0000 1339480 1581351250.00 151.4694 59.9969 32.0000 1.9788 1.9801 417.0374 417.3605 0.0486 -1.0000 -1.0000 1339542 1581351250.10 151.4505 59.9966 32.0000 1.9799 1.9812 417.0017 417.3244 0.0486 -1.0000 -1.0000 1339604 1581351250.20 151.4505 59.9966 32.0000 1.9793 1.9805 417.0035 417.3268 0.0486 -1.0000 -1.0000 1339683 1581351250.30 151.4505 59.9966 32.0000 1.9790 1.9803 417.0709 417.3938 0.0486 -1.0000 -1.0000 1339745 1581351250.40 151.4505 59.9966 32.0000 1.9784 1.9797 417.1860 417.5088 0.0486 -1.0000 -1.0000 1339917 1581351250.50 151.4505 59.9966 32.0000 1.9793 1.9806 417.0968 417.4202 0.0487 -1.0000 -1.0000 1339995 1581351250.60 151.4505 59.9966 32.0000 1.9796 1.9809 417.0233 417.3467 0.0486 -1.0000 -1.0000 1340057 1581351250.70 151.6090 59.9966 32.0000 1.9795 1.9808 416.8804 417.2035 0.0487 -1.0000 -1.0000 1340120 1581351250.80 151.6163 59.9966 32.0000 1.9796 1.9809 416.9829 417.3067 0.0487 -1.0000 -1.0000 1340198 1581351250.90 151.6163 59.9966 32.0000 1.9786 1.9799 417.1166 417.4396 0.0486 -1.0000 -1.0000 1340260 1581351251.00 151.6163 59.9966 32.0000 1.9789 1.9802 417.1476 417.4704 0.0486 -1.0000 -1.0000 1340401 1581351251.10 151.6163 59.9966 32.0000 1.9795 1.9808 417.2186 417.5419 0.0486 -1.0000 -1.0000 1340464 1581351251.20 151.6147 59.9966 32.0000 1.9803 1.9816 417.1349 417.4584 0.0487 -1.0000 -1.0000 1340526 1581351251.30 151.5860 59.9966 32.0000 1.9807 1.9820 417.0602 417.3842 0.0487 -1.0000 -1.0000 1340589 1581351251.40 151.5860 59.9966 32.0000 1.9810 1.9822 417.1192 417.4426 0.0486 -1.0000 -1.0000 1340682 1581351251.50 151.5860 59.9966 32.0000 1.9805 1.9818 416.9974 417.3199 0.0485 -1.0000 -1.0000 1340901 1581351251.60 151.5860 59.9966 32.0000 1.9802 1.9814 417.2282 417.5515 0.0486 -1.0000 -1.0000 1340964 1581351251.70 151.5860 59.9966 32.0000 1.9807 1.9819 417.2649 417.5877 0.0484 -1.0000 -1.0000 1341042 1581351251.80 151.7157 59.9966 32.0000 1.9807 1.9820 417.2233 417.5462 0.0486 -1.0000 -1.0000 1341104 1581351251.90 151.7157 59.9966 32.0000 1.9809 1.9821 417.0895 417.4130 0.0487 -1.0000 -1.0000 1341167 1581351252.00 151.7157 59.9966 32.0000 1.9809 1.9821 417.0103 417.3338 0.0486 -1.0000 -1.0000 1341667 1581351252.10 151.7157 59.9966 32.0000 1.9800 1.9812 417.1080 417.4309 0.0486 -1.0000 -1.0000 1341730 1581351252.20 151.7157 59.9966 32.0000 1.9791 1.9803 417.2282 417.5508 0.0486 -1.0000 -1.0000 1341807 1581351252.30 151.6790 59.9966 32.0000 1.9788 1.9801 417.1041 417.4271 0.0486 -1.0000 -1.0000 1341870 1581351252.40 151.6430 59.9966 32.0000 1.9796 1.9808 416.9565 417.2800 0.0487 -1.0000 -1.0000 1341933 1581351252.50 151.6430 59.9966 32.0000 1.9798 1.9811 417.0062 417.3282 0.0485 -1.0000 -1.0000 1342183 1581351252.60 151.6430 59.9966 32.0000 1.9794 1.9807 416.9885 417.3112 0.0486 -1.0000 -1.0000 1342245 1581351252.70 151.6430 59.9966 32.0000 1.9789 1.9802 417.1377 417.4598 0.0484 -1.0000 -1.0000 1342307 1581351252.80 151.6421 59.9966 32.0000 1.9779 1.9792 417.2227 417.5464 0.0486 -1.0000 -1.0000 1342370 1581351252.90 151.3817 59.9966 32.0000 1.9787 1.9799 417.1166 417.4395 0.0486 -1.0000 -1.0000 1342448 1581351253.00 151.3817 59.9966 32.0000 1.9789 1.9802 417.0413 417.3639 0.0485 -1.0000 -1.0000 1342698 1581351253.10 151.3817 59.9966 32.0000 1.9795 1.9808 417.0005 417.3226 0.0484 -1.0000 -1.0000 1342760 1581351253.20 151.3817 59.9966 32.0000 1.9791 1.9804 416.8765 417.1975 0.0483 -1.0000 -1.0000 1342823 1581351253.30 151.3817 59.9966 32.0000 1.9789 1.9802 417.0335 417.3567 0.0487 -1.0000 -1.0000 1342886 1581351253.40 151.4155 59.9966 32.0000 1.9785 1.9797 417.1067 417.4296 0.0486 -1.0000 -1.0000 1342964 1581351253.50 151.4542 59.9966 32.0000 1.9784 1.9797 417.2214 417.5440 0.0485 -1.0000 -1.0000 1343151 1581351253.60 151.4542 59.9966 32.0000 1.9793 1.9805 417.1659 417.4887 0.0486 -1.0000 -1.0000 1343214 1581351253.70 151.4542 59.9966 32.0000 1.9797 1.9810 417.0302 417.3526 0.0485 -1.0000 -1.0000 1343292 1581351253.80 151.4542 59.9966 32.0000 1.9804 1.9816 417.0339 417.3561 0.0484 -1.0000 -1.0000 1343354 1581351253.90 151.4542 59.9966 32.0000 1.9792 1.9804 417.1361 417.4589 0.0486 -1.0000 -1.0000 1343433 1581351254.00 151.5193 59.9966 32.0000 1.9783 1.9796 417.2119 417.5350 0.0486 -1.0000 -1.0000 1343620 1581351254.10 151.5193 59.9966 32.0000 1.9792 1.9805 417.1849 417.5075 0.0485 -1.0000 -1.0000 1343683 1581351254.20 151.5193 59.9966 32.0000 1.9799 1.9811 416.9793 417.3023 0.0486 -1.0000 -1.0000 1343745 1581351254.30 151.5193 59.9966 32.0000 1.9789 1.9802 416.9383 417.2618 0.0486 -1.0000 -1.0000 1343807 1581351254.40 151.5193 59.9966 32.0000 1.9787 1.9800 416.9509 417.2733 0.0485 -1.0000 -1.0000 1343870 1581351254.50 151.4684 59.9966 32.0000 1.9786 1.9799 417.2083 417.5307 0.0485 -1.0000 -1.0000 1344120 1581351254.60 151.4588 59.9966 32.0000 1.9781 1.9793 417.0961 417.4194 0.0487 -1.0000 -1.0000 1344183 1581351254.70 151.4588 59.9966 32.0000 1.9788 1.9801 416.9359 417.2599 0.0487 -1.0000 -1.0000 1344245 1581351254.80 151.4588 59.9966 32.0000 1.9789 1.9801 416.9354 417.2599 0.0489 -1.0000 -1.0000 1344323 1581351254.90 151.4588 59.9966 32.0000 1.9789 1.9802 416.9573 417.2803 0.0486 -1.0000 -1.0000 1344386 1581351255.00 151.4602 59.9965 32.0000 1.9780 1.9792 417.1467 417.4699 0.0485 -1.0000 -1.0000 1344448 1581351255.10 151.4799 59.9961 32.0000 1.9784 1.9796 417.1341 417.4559 0.0484 -1.0000 -1.0000 1344526 1581351255.20 151.4799 59.9961 32.0000 1.9782 1.9795 416.9868 417.3104 0.0487 -1.0000 -1.0000 1344589 1581351255.30 151.4799 59.9961 32.0000 1.9788 1.9800 416.9757 417.2984 0.0486 -1.0000 -1.0000 1344651 1581351255.40 151.4799 59.9961 32.0000 1.9792 1.9805 416.9728 417.2960 0.0487 -1.0000 -1.0000 1344714 1581351255.50 151.4799 59.9961 32.0000 1.9789 1.9802 416.9002 417.2236 0.0486 -1.0000 -1.0000 1344776 1581351255.60 151.5452 59.9961 32.0000 1.9786 1.9799 417.0893 417.4120 0.0486 -1.0000 -1.0000 1344917 1581351255.70 151.5452 59.9961 32.0000 1.9789 1.9801 417.1941 417.5167 0.0485 -1.0000 -1.0000 1344995 1581351255.80 151.5452 59.9961 32.0000 1.9786 1.9799 417.2137 417.5375 0.0487 -1.0000 -1.0000 1345057 1581351255.90 151.5452 59.9961 32.0000 1.9786 1.9799 417.2503 417.5732 0.0485 -1.0000 -1.0000 1345136 1581351256.00 151.5452 59.9961 32.0000 1.9780 1.9793 417.0190 417.3414 0.0485 -1.0000 -1.0000 1345198 1581351256.10 151.5405 59.9961 32.0000 1.9785 1.9797 416.8565 417.1790 0.0485 -1.0000 -1.0000 1345620 1581351256.20 151.4965 59.9961 32.0000 1.9784 1.9796 417.0384 417.3610 0.0486 -1.0000 -1.0000 1345698 1581351256.30 151.4965 59.9961 32.0000 1.9782 1.9795 417.1496 417.4734 0.0487 -1.0000 -1.0000 1345760 1581351256.40 151.4965 59.9961 32.0000 1.9787 1.9799 417.1664 417.4903 0.0487 -1.0000 -1.0000 1345823 1581351256.50 151.4965 59.9961 32.0000 1.9787 1.9800 417.0782 417.4021 0.0487 -1.0000 -1.0000 1345886 1581351256.60 151.4965 59.9961 32.0000 1.9790 1.9803 416.9956 417.3183 0.0485 -1.0000 -1.0000 1345948 1581351256.70 151.4640 59.9961 32.0000 1.9794 1.9806 416.9870 417.3090 0.0485 -1.0000 -1.0000 1346010 1581351256.80 151.4640 59.9961 32.0000 1.9784 1.9797 417.0854 417.4085 0.0486 -1.0000 -1.0000 1346089 1581351256.90 151.4640 59.9961 32.0000 1.9793 1.9806 417.2221 417.5452 0.0486 -1.0000 -1.0000 1346151 1581351257.00 151.4640 59.9961 32.0000 1.9789 1.9802 417.2741 417.5976 0.0486 -1.0000 -1.0000 1346230 1581351257.10 151.4640 59.9961 32.0000 1.9784 1.9797 417.1755 417.4986 0.0486 -1.0000 -1.0000 1346417 1581351257.20 151.4984 59.9961 32.0000 1.9793 1.9806 417.0386 417.3618 0.0486 -1.0000 -1.0000 1346479 1581351257.30 151.5155 59.9961 32.0000 1.9791 1.9804 417.0821 417.4050 0.0486 -1.0000 -1.0000 1346542 1581351257.40 151.5155 59.9961 32.0000 1.9793 1.9805 417.1967 417.5199 0.0486 -1.0000 -1.0000 1346620 1581351257.50 151.5155 59.9961 32.0000 1.9789 1.9802 417.1727 417.4967 0.0488 -1.0000 -1.0000 1346682 1581351257.60 151.5155 59.9961 32.0000 1.9793 1.9805 417.0707 417.3937 0.0486 -1.0000 -1.0000 1346917 1581351257.70 151.5155 59.9961 32.0000 1.9787 1.9800 416.9944 417.3178 0.0487 -1.0000 -1.0000 1346995 1581351257.80 151.3944 59.9961 32.0000 1.9791 1.9804 416.9430 417.2646 0.0483 -1.0000 -1.0000 1347057 1581351257.90 151.3944 59.9961 32.0000 1.9795 1.9808 416.9663 417.2893 0.0486 -1.0000 -1.0000 1347136 1581351258.00 151.3944 59.9961 32.0000 1.9789 1.9801 417.0669 417.3895 0.0485 -1.0000 -1.0000 1347198 1581351258.10 151.3944 59.9961 32.0000 1.9782 1.9795 417.1411 417.4636 0.0485 -1.0000 -1.0000 1347636 1581351258.20 151.3944 59.9961 32.0000 1.9782 1.9794 417.2543 417.5775 0.0486 -1.0000 -1.0000 1347698 1581351258.30 151.3964 59.9961 32.0000 1.9787 1.9800 417.0820 417.4050 0.0485 -1.0000 -1.0000 1347760 1581351258.40 151.4564 59.9961 32.0000 1.9794 1.9806 416.9843 417.3068 0.0485 -1.0000 -1.0000 1347823 1581351258.50 151.4564 59.9961 32.0000 1.9786 1.9799 416.9953 417.3187 0.0486 -1.0000 -1.0000 1347901 1581351258.60 151.4564 59.9961 32.0000 1.9790 1.9802 417.0205 417.3435 0.0486 -1.0000 -1.0000 1348136 1581351258.70 151.4564 59.9961 32.0000 1.9778 1.9791 417.2386 417.5628 0.0488 -1.0000 -1.0000 1348198 1581351258.80 151.4564 59.9961 32.0000 1.9787 1.9800 417.2060 417.5292 0.0486 -1.0000 -1.0000 1348276 1581351258.90 151.5164 59.9961 32.0000 1.9787 1.9799 417.0410 417.3644 0.0486 -1.0000 -1.0000 1348339 1581351259.00 151.5164 59.9961 32.0000 1.9802 1.9814 417.0129 417.3361 0.0486 -1.0000 -1.0000 1348401 1581351259.10 151.5164 59.9961 32.0000 1.9796 1.9808 417.1592 417.4817 0.0485 -1.0000 -1.0000 1348464 1581351259.20 151.5164 59.9961 32.0000 1.9791 1.9803 417.0789 417.4020 0.0486 -1.0000 -1.0000 1348620 1581351259.30 151.5164 59.9961 32.0000 1.9790 1.9803 417.1268 417.4513 0.0488 -1.0000 -1.0000 1348682 1581351259.40 151.5193 59.9961 32.0000 1.9785 1.9798 417.1221 417.4456 0.0487 -1.0000 -1.0000 1348760 1581351259.50 151.5252 59.9961 32.0000 1.9793 1.9806 417.0497 417.3734 0.0487 -1.0000 -1.0000 1348823 1581351259.60 151.5252 59.9961 32.0000 1.9798 1.9811 416.8911 417.2138 0.0485 -1.0000 -1.0000 1348886 1581351259.70 151.5252 59.9961 32.0000 1.9796 1.9808 417.0013 417.3237 0.0486 -1.0000 -1.0000 1349167 1581351259.80 151.5252 59.9961 32.0000 1.9791 1.9804 417.1204 417.4446 0.0488 -1.0000 -1.0000 1349229 1581351259.90 151.5252 59.9961 32.0000 1.9785 1.9797 417.2187 417.5423 0.0486 -1.0000 -1.0000 1349307 1581351260.00 151.4836 59.9964 32.0000 1.9784 1.9797 417.1620 417.4848 0.0485 -1.0000 -1.0000 1349370 1581351260.10 151.4826 59.9964 32.0000 1.9787 1.9799 417.2231 417.5456 0.0485 -1.0000 -1.0000 1349433 1581351260.20 151.4826 59.9964 32.0000 1.9792 1.9805 416.9856 417.3078 0.0485 -1.0000 -1.0000 1349667 1581351260.30 151.4826 59.9964 32.0000 1.9792 1.9804 417.0464 417.3690 0.0485 -1.0000 -1.0000 1349730 1581351260.40 151.4826 59.9964 32.0000 1.9796 1.9808 416.9966 417.3195 0.0486 -1.0000 -1.0000 1349792 1581351260.50 151.4936 59.9964 32.0000 1.9797 1.9810 417.0331 417.3558 0.0486 -1.0000 -1.0000 1349870 1581351260.60 151.5857 59.9964 32.0000 1.9792 1.9805 417.2664 417.5896 0.0486 -1.0000 -1.0000 1349933 1581351260.70 151.5857 59.9964 32.0000 1.9794 1.9806 417.1699 417.4937 0.0487 -1.0000 -1.0000 1350151 1581351260.80 151.5857 59.9964 32.0000 1.9804 1.9816 417.0757 417.4006 0.0489 -1.0000 -1.0000 1350230 1581351260.90 151.5857 59.9964 32.0000 1.9806 1.9819 417.0396 417.3639 0.0487 -1.0000 -1.0000 1350292 1581351261.00 151.5857 59.9964 32.0000 1.9789 1.9802 417.1708 417.4941 0.0486 -1.0000 -1.0000 1350354 1581351261.10 151.4254 59.9964 32.0000 1.9785 1.9798 417.1772 417.5009 0.0487 -1.0000 -1.0000 1350432 1581351261.20 151.4174 59.9964 32.0000 1.9781 1.9794 417.2204 417.5433 0.0485 -1.0000 -1.0000 1350495 1581351261.30 151.4174 59.9964 32.0000 1.9785 1.9797 417.1186 417.4412 0.0485 -1.0000 -1.0000 1351167 1581351261.40 151.4174 59.9964 32.0000 1.9796 1.9809 417.0625 417.3857 0.0487 -1.0000 -1.0000 1351245 1581351261.50 151.4174 59.9964 32.0000 1.9802 1.9815 417.0326 417.3560 0.0486 -1.0000 -1.0000 1351307 1581351261.60 151.4185 59.9964 32.0000 1.9795 1.9807 417.0755 417.3985 0.0486 -1.0000 -1.0000 1351370 1581351261.70 151.4587 59.9964 32.0000 1.9794 1.9806 417.2166 417.5403 0.0487 -1.0000 -1.0000 1351448 1581351261.80 151.4587 59.9964 32.0000 1.9787 1.9799 417.2110 417.5346 0.0487 -1.0000 -1.0000 1351510 1581351261.90 151.4587 59.9964 32.0000 1.9793 1.9805 417.0996 417.4227 0.0486 -1.0000 -1.0000 1351589 1581351262.00 151.4587 59.9964 32.0000 1.9801 1.9813 416.9840 417.3066 0.0485 -1.0000 -1.0000 1351651 1581351262.10 151.4587 59.9964 32.0000 1.9793 1.9806 417.0388 417.3613 0.0486 -1.0000 -1.0000 1351714 1581351262.20 151.4842 59.9964 32.0000 1.9794 1.9807 417.1673 417.4903 0.0486 -1.0000 -1.0000 1351792 1581351262.30 151.4842 59.9964 32.0000 1.9786 1.9798 417.3111 417.6341 0.0486 -1.0000 -1.0000 1351886 1581351262.40 151.4842 59.9964 32.0000 1.9794 1.9807 417.2302 417.5538 0.0486 -1.0000 -1.0000 1351964 1581351262.50 151.4842 59.9964 32.0000 1.9799 1.9812 417.0578 417.3812 0.0487 -1.0000 -1.0000 1352026 1581351262.60 151.4842 59.9964 32.0000 1.9796 1.9808 416.9839 417.3070 0.0486 -1.0000 -1.0000 1352089 1581351262.70 151.4831 59.9964 32.0000 1.9791 1.9804 416.9868 417.3097 0.0485 -1.0000 -1.0000 1352151 1581351262.80 151.4479 59.9964 32.0000 1.9792 1.9805 417.1785 417.5016 0.0486 -1.0000 -1.0000 1352401 1581351262.90 151.4479 59.9964 32.0000 1.9794 1.9806 417.1978 417.5217 0.0487 -1.0000 -1.0000 1352464 1581351263.00 151.4479 59.9964 32.0000 1.9792 1.9804 417.0607 417.3844 0.0487 -1.0000 -1.0000 1352526 1581351263.10 151.4479 59.9964 32.0000 1.9798 1.9811 417.0322 417.3552 0.0486 -1.0000 -1.0000 1352604 1581351263.20 151.4479 59.9964 32.0000 1.9793 1.9805 416.9991 417.3235 0.0488 -1.0000 -1.0000 1352667 1581351263.30 151.4403 59.9964 32.0000 1.9787 1.9800 417.1204 417.4445 0.0487 -1.0000 -1.0000 1352729 1581351263.40 151.4395 59.9964 32.0000 1.9789 1.9802 417.2093 417.5330 0.0487 -1.0000 -1.0000 1352792 1581351263.50 151.4395 59.9964 32.0000 1.9784 1.9796 417.2793 417.6022 0.0487 -1.0000 -1.0000 1352870 1581351263.60 151.4395 59.9964 32.0000 1.9791 1.9804 417.0944 417.4201 0.0490 -1.0000 -1.0000 1352932 1581351263.70 151.4395 59.9964 32.0000 1.9797 1.9810 417.0511 417.3750 0.0486 -1.0000 -1.0000 1352995 1581351263.80 151.4395 59.9964 32.0000 1.9804 1.9816 416.9025 417.2263 0.0487 -1.0000 -1.0000 1353182 1581351263.90 151.4394 59.9964 32.0000 1.9794 1.9807 417.0597 417.3831 0.0486 -1.0000 -1.0000 1353260 1581351264.00 151.4394 59.9964 32.0000 1.9784 1.9797 417.2202 417.5429 0.0485 -1.0000 -1.0000 1353323 1581351264.10 151.4394 59.9964 32.0000 1.9784 1.9796 417.3194 417.6420 0.0486 -1.0000 -1.0000 1353386 1581351264.20 151.4394 59.9964 32.0000 1.9787 1.9800 417.1965 417.5202 0.0486 -1.0000 -1.0000 1353464 1581351264.30 151.4394 59.9964 32.0000 1.9798 1.9811 417.0437 417.3668 0.0487 -1.0000 -1.0000 1353636 1581351264.40 151.5993 59.9964 32.0000 1.9794 1.9806 416.9474 417.2698 0.0485 -1.0000 -1.0000 1353698 1581351264.50 151.5993 59.9964 32.0000 1.9802 1.9815 417.0123 417.3356 0.0487 -1.0000 -1.0000 1353776 1581351264.60 151.5993 59.9964 32.0000 1.9791 1.9804 417.1104 417.4347 0.0488 -1.0000 -1.0000 1353839 1581351264.70 151.5993 59.9964 32.0000 1.9792 1.9804 417.1773 417.5004 0.0486 -1.0000 -1.0000 1353901 1581351264.80 151.5993 59.9964 32.0000 1.9788 1.9801 417.2379 417.5613 0.0486 -1.0000 -1.0000 1353964 1581351264.90 151.5907 59.9964 32.0000 1.9791 1.9804 417.1130 417.4353 0.0485 -1.0000 -1.0000 1354886 1581351265.00 151.4581 59.9959 32.0000 1.9795 1.9807 417.1751 417.4988 0.0487 -1.0000 -1.0000 1354948 1581351265.10 151.4581 59.9959 32.0000 1.9785 1.9798 417.0578 417.3817 0.0488 -1.0000 -1.0000 1355026 1581351265.20 151.4581 59.9959 32.0000 1.9795 1.9808 417.0908 417.4139 0.0486 -1.0000 -1.0000 1355089 1581351265.30 151.4581 59.9959 32.0000 1.9791 1.9804 417.2793 417.6028 0.0486 -1.0000 -1.0000 1355151 1581351265.40 151.4581 59.9959 32.0000 1.9791 1.9803 417.2227 417.5462 0.0486 -1.0000 -1.0000 1355229 1581351265.50 151.5804 59.9959 32.0000 1.9803 1.9816 417.0296 417.3526 0.0486 -1.0000 -1.0000 1355292 1581351265.60 151.5804 59.9959 32.0000 1.9798 1.9811 416.9899 417.3118 0.0486 -1.0000 -1.0000 1355354 1581351265.70 151.5804 59.9959 32.0000 1.9791 1.9804 416.9815 417.3059 0.0488 -1.0000 -1.0000 1355433 1581351265.80 151.5804 59.9959 32.0000 1.9794 1.9807 417.1564 417.4789 0.0484 -1.0000 -1.0000 1355495 1581351265.90 151.5804 59.9959 32.0000 1.9788 1.9800 417.1683 417.4913 0.0486 -1.0000 -1.0000 1355557 1581351266.00 151.5499 59.9959 32.0000 1.9781 1.9794 417.2498 417.5737 0.0487 -1.0000 -1.0000 1355620 1581351266.10 151.5189 59.9959 32.0000 1.9790 1.9803 417.1560 417.4793 0.0486 -1.0000 -1.0000 1355698 1581351266.20 151.5189 59.9959 32.0000 1.9788 1.9801 417.0574 417.3814 0.0488 -1.0000 -1.0000 1355776 1581351266.30 151.5189 59.9959 32.0000 1.9790 1.9803 417.0680 417.3919 0.0487 -1.0000 -1.0000 1355839 1581351266.40 151.5189 59.9959 32.0000 1.9792 1.9804 417.1840 417.5072 0.0486 -1.0000 -1.0000 1355901 1581351266.50 151.5189 59.9959 32.0000 1.9786 1.9798 417.3158 417.6397 0.0487 -1.0000 -1.0000 1355964 1581351266.60 151.5627 59.9959 32.0000 1.9793 1.9805 417.1604 417.4840 0.0486 -1.0000 -1.0000 1356026 1581351266.70 151.5627 59.9959 32.0000 1.9793 1.9805 417.0384 417.3632 0.0489 -1.0000 -1.0000 1356089 1581351266.80 151.5627 59.9959 32.0000 1.9791 1.9804 417.0992 417.4229 0.0487 -1.0000 -1.0000 1356167 1581351266.90 151.5627 59.9959 32.0000 1.9790 1.9803 417.0224 417.3459 0.0487 -1.0000 -1.0000 1356448 1581351267.00 151.5627 59.9959 32.0000 1.9782 1.9794 417.0335 417.3572 0.0487 -1.0000 -1.0000 1356510 1581351267.10 151.5109 59.9959 32.0000 1.9781 1.9793 417.0949 417.4175 0.0486 -1.0000 -1.0000 1356589 1581351267.20 151.4636 59.9959 32.0000 1.9784 1.9796 417.2095 417.5332 0.0487 -1.0000 -1.0000 1356651 1581351267.30 151.4636 59.9959 32.0000 1.9794 1.9807 417.0134 417.3366 0.0486 -1.0000 -1.0000 1356714 1581351267.40 151.4636 59.9959 32.0000 1.9797 1.9810 416.9601 417.2836 0.0487 -1.0000 -1.0000 1357167 1581351267.50 151.4636 59.9959 32.0000 1.9793 1.9805 417.0019 417.3255 0.0487 -1.0000 -1.0000 1357229 1581351267.60 151.4636 59.9959 32.0000 1.9790 1.9802 417.1037 417.4277 0.0487 -1.0000 -1.0000 1357292 1581351267.70 151.4634 59.9959 32.0000 1.9785 1.9797 417.1678 417.4904 0.0485 -1.0000 -1.0000 1357354 1581351267.80 151.4630 59.9959 32.0000 1.9775 1.9787 417.2156 417.5387 0.0486 -1.0000 -1.0000 1357433 1581351267.90 151.4630 59.9959 32.0000 1.9787 1.9799 417.1605 417.4850 0.0487 -1.0000 -1.0000 1357510 1581351268.00 151.4630 59.9959 32.0000 1.9789 1.9802 417.0409 417.3635 0.0485 -1.0000 -1.0000 1357636 1581351268.10 151.4630 59.9959 32.0000 1.9795 1.9808 417.0248 417.3482 0.0487 -1.0000 -1.0000 1357698 1581351268.20 151.4630 59.9959 32.0000 1.9797 1.9810 416.9221 417.2457 0.0486 -1.0000 -1.0000 1357776 1581351268.30 151.4547 59.9959 32.0000 1.9795 1.9808 417.0022 417.3254 0.0487 -1.0000 -1.0000 1357839 1581351268.40 151.4547 59.9959 32.0000 1.9791 1.9804 417.1809 417.5042 0.0486 -1.0000 -1.0000 1357901 1581351268.50 151.4547 59.9959 32.0000 1.9789 1.9802 417.1865 417.5106 0.0487 -1.0000 -1.0000 1358839 1581351268.60 151.4547 59.9959 32.0000 1.9794 1.9807 417.0882 417.4116 0.0486 -1.0000 -1.0000 1358901 1581351268.70 151.4547 59.9959 32.0000 1.9797 1.9810 416.9613 417.2850 0.0487 -1.0000 -1.0000 1358964 1581351268.80 151.4725 59.9959 32.0000 1.9789 1.9802 416.9756 417.2995 0.0487 -1.0000 -1.0000 1359042 1581351268.90 151.5490 59.9959 32.0000 1.9790 1.9803 416.9450 417.2688 0.0488 -1.0000 -1.0000 1359104 1581351269.00 151.5490 59.9959 32.0000 1.9790 1.9803 417.1614 417.4851 0.0487 -1.0000 -1.0000 1359167 1581351269.10 151.5490 59.9959 32.0000 1.9786 1.9799 417.1855 417.5093 0.0486 -1.0000 -1.0000 1359245 1581351269.20 151.5490 59.9959 32.0000 1.9786 1.9798 417.1731 417.4970 0.0488 -1.0000 -1.0000 1359307 1581351269.30 151.5490 59.9959 32.0000 1.9794 1.9807 417.0418 417.3642 0.0485 -1.0000 -1.0000 1359370 1581351269.40 151.5470 59.9959 32.0000 1.9802 1.9815 416.9475 417.2710 0.0488 -1.0000 -1.0000 1359433 1581351269.50 151.5074 59.9959 32.0000 1.9789 1.9802 417.0249 417.3487 0.0487 -1.0000 -1.0000 1359495 1581351269.60 151.5074 59.9959 32.0000 1.9791 1.9804 417.2335 417.5569 0.0486 -1.0000 -1.0000 1359557 1581351269.70 151.5074 59.9959 32.0000 1.9789 1.9801 417.2709 417.5942 0.0487 -1.0000 -1.0000 1359636 1581351269.80 151.5074 59.9959 32.0000 1.9788 1.9800 417.2556 417.5795 0.0487 -1.0000 -1.0000 1359698 1581351269.90 151.5074 59.9959 32.0000 1.9793 1.9806 417.0927 417.4163 0.0487 -1.0000 -1.0000 1359776 1581351270.00 151.4407 59.9972 32.0000 1.9794 1.9807 417.0042 417.3283 0.0488 -1.0000 -1.0000 1359839 1581351270.10 151.4407 59.9972 32.0000 1.9799 1.9812 416.9989 417.3224 0.0486 -1.0000 -1.0000 1359901 1581351270.20 151.4425 59.9972 32.0000 1.9779 1.9791 417.0624 417.3858 0.0487 -1.0000 -1.0000 1359964 1581351270.30 151.4462 59.9972 32.0000 1.9787 1.9799 417.1788 417.5023 0.0487 -1.0000 -1.0000 1400026 1581351270.40 151.4462 59.9972 32.0000 1.9785 1.9797 417.1309 417.4539 0.0486 -1.0000 -1.0000 1400104 1581351270.50 151.4462 59.9972 32.0000 1.9780 1.9793 417.1390 417.4622 0.0486 -1.0000 -1.0000 1400182 1581351270.60 151.4462 59.9972 32.0000 1.9788 1.9800 417.0441 417.3684 0.0488 -1.0000 -1.0000 1400245 1581351270.70 151.4462 59.9972 32.0000 1.9793 1.9805 417.0337 417.3584 0.0488 -1.0000 -1.0000 1400307 1581351270.80 151.4462 59.9972 32.0000 1.9792 1.9805 417.1596 417.4827 0.0486 -1.0000 -1.0000 1400386 1581351270.90 151.4462 59.9972 32.0000 1.9788 1.9801 417.1937 417.5169 0.0486 -1.0000 -1.0000 1400448 1581351271.00 151.4462 59.9972 32.0000 1.9795 1.9807 417.1488 417.4725 0.0487 -1.0000 -1.0000 1400698 1581351271.10 151.4462 59.9972 32.0000 1.9789 1.9802 417.0934 417.4158 0.0486 -1.0000 -1.0000 1400776 1581351271.20 151.5522 59.9972 32.0000 1.9800 1.9813 417.0239 417.3481 0.0487 -1.0000 -1.0000 1400839 1581351271.30 151.5522 59.9972 32.0000 1.9799 1.9811 417.0143 417.3375 0.0486 -1.0000 -1.0000 1400901 1581351271.40 151.5522 59.9972 32.0000 1.9787 1.9799 417.1648 417.4880 0.0487 -1.0000 -1.0000 1400964 1581351271.50 151.5522 59.9972 32.0000 1.9781 1.9793 417.1913 417.5149 0.0486 -1.0000 -1.0000 1401182 1581351271.60 151.5522 59.9972 32.0000 1.9790 1.9803 417.2514 417.5758 0.0488 -1.0000 -1.0000 1401245 1581351271.70 151.5522 59.9972 32.0000 1.9790 1.9803 417.1305 417.4543 0.0487 -1.0000 -1.0000 1401323 1581351271.80 151.5522 59.9972 32.0000 1.9792 1.9805 417.0006 417.3242 0.0486 -1.0000 -1.0000 1401386 1581351271.90 151.5477 59.9972 32.0000 1.9791 1.9803 417.1261 417.4500 0.0487 -1.0000 -1.0000 1401464 1581351272.00 151.5477 59.9972 32.0000 1.9788 1.9800 417.1670 417.4904 0.0487 -1.0000 -1.0000 1401526 1581351272.10 151.5477 59.9972 32.0000 1.9787 1.9799 417.1980 417.5213 0.0486 -1.0000 -1.0000 1402229 1581351272.20 151.5477 59.9972 32.0000 1.9793 1.9806 417.0426 417.3665 0.0488 -1.0000 -1.0000 1402307 1581351272.30 151.5477 59.9972 32.0000 1.9798 1.9810 417.0698 417.3932 0.0486 -1.0000 -1.0000 1402432 1581351272.40 151.5512 59.9972 32.0000 1.9798 1.9811 416.9882 417.3119 0.0488 -1.0000 -1.0000 1402495 1581351272.50 151.5916 59.9972 32.0000 1.9793 1.9805 417.0261 417.3503 0.0488 -1.0000 -1.0000 1402573 1581351272.60 151.5916 59.9972 32.0000 1.9795 1.9808 417.1221 417.4459 0.0486 -1.0000 -1.0000 1402620 1581351272.70 151.5916 59.9972 32.0000 1.9785 1.9798 417.1988 417.5218 0.0486 -1.0000 -1.0000 1402698 1581351272.80 151.5916 59.9972 32.0000 1.9778 1.9791 417.2654 417.5886 0.0486 -1.0000 -1.0000 1402760 1581351272.90 151.5916 59.9972 32.0000 1.9793 1.9806 416.9770 417.2996 0.0486 -1.0000 -1.0000 1402823 1581351273.00 151.4125 59.9972 32.0000 1.9796 1.9809 416.9556 417.2790 0.0487 -1.0000 -1.0000 1402901 1581351273.10 151.4125 59.9972 32.0000 1.9793 1.9805 416.8810 417.2028 0.0485 -1.0000 -1.0000 1402964 1581351273.20 151.4125 59.9972 32.0000 1.9779 1.9792 417.1206 417.4438 0.0486 -1.0000 -1.0000 1403026 1581351273.30 151.4125 59.9972 32.0000 1.9781 1.9793 417.2339 417.5576 0.0487 -1.0000 -1.0000 1403089 1581351273.40 151.4125 59.9972 32.0000 1.9784 1.9796 417.1216 417.4437 0.0486 -1.0000 -1.0000 1403167 1581351273.50 151.4125 59.9972 32.0000 1.9789 1.9801 417.1460 417.4699 0.0487 -1.0000 -1.0000 1403229 1581351273.60 151.6025 59.9972 32.0000 1.9802 1.9815 417.0203 417.3438 0.0487 -1.0000 -1.0000 1403292 1581351273.70 151.6025 59.9972 32.0000 1.9800 1.9813 416.9803 417.3037 0.0486 -1.0000 -1.0000 1403370 1581351273.80 151.6025 59.9972 32.0000 1.9804 1.9817 417.0387 417.3618 0.0486 -1.0000 -1.0000 1403448 1581351273.90 151.6025 59.9972 32.0000 1.9802 1.9814 417.1489 417.4715 0.0485 -1.0000 -1.0000 1403526 1581351274.00 151.6025 59.9972 32.0000 1.9797 1.9809 417.2052 417.5283 0.0486 -1.0000 -1.0000 1403589 1581351274.10 151.6025 59.9972 32.0000 1.9807 1.9820 417.2132 417.5369 0.0488 -1.0000 -1.0000 1403667 1581351274.20 151.6605 59.9972 32.0000 1.9800 1.9812 417.2078 417.5327 0.0488 -1.0000 -1.0000 1403745 1581351274.30 151.6605 59.9972 32.0000 1.9800 1.9813 417.0878 417.4113 0.0488 -1.0000 -1.0000 1403807 1581351274.40 151.6605 59.9972 32.0000 1.9799 1.9811 417.1059 417.4303 0.0487 -1.0000 -1.0000 1403870 1581351274.50 151.6605 59.9972 32.0000 1.9797 1.9809 417.2425 417.5667 0.0488 -1.0000 -1.0000 1403948 1581351274.60 151.6605 59.9972 32.0000 1.9794 1.9807 417.2286 417.5521 0.0486 -1.0000 -1.0000 1404214 1581351274.70 151.6513 59.9972 32.0000 1.9803 1.9816 417.1520 417.4762 0.0488 -1.0000 -1.0000 1404276 1581351274.80 151.6407 59.9972 32.0000 1.9804 1.9817 417.1140 417.4366 0.0485 -1.0000 -1.0000 1404354 1581351274.90 151.6407 59.9972 32.0000 1.9809 1.9822 417.1074 417.4313 0.0487 -1.0000 -1.0000 1404417 1581351275.00 151.6407 59.9972 32.0000 1.9795 1.9807 417.1097 417.4333 0.0486 -1.0000 -1.0000 1404479 1581351275.10 151.6407 59.9972 32.0000 1.9797 1.9809 417.1788 417.5018 0.0486 -1.0000 -1.0000 1404542 1581351275.20 151.6407 59.9972 32.0000 1.9790 1.9803 417.2210 417.5442 0.0487 -1.0000 -1.0000 1405198 1581351275.30 151.5392 59.9972 32.0000 1.9800 1.9813 417.0892 417.4133 0.0487 -1.0000 -1.0000 1405260 1581351275.40 151.5392 59.9972 32.0000 1.9803 1.9816 417.0392 417.3621 0.0485 -1.0000 -1.0000 1405323 1581351275.50 151.5392 59.9972 32.0000 1.9798 1.9811 417.0879 417.4102 0.0485 -1.0000 -1.0000 1405385 1581351275.60 151.5392 59.9972 32.0000 1.9790 1.9803 417.1602 417.4838 0.0487 -1.0000 -1.0000 1405448 1581351275.70 151.5392 59.9972 32.0000 1.9782 1.9795 417.1099 417.4340 0.0487 -1.0000 -1.0000 1405542 1581351275.80 151.5273 59.9972 32.0000 1.9782 1.9795 417.2155 417.5391 0.0486 -1.0000 -1.0000 1405589 1581351275.90 151.5222 59.9972 32.0000 1.9792 1.9804 417.1187 417.4424 0.0488 -1.0000 -1.0000 1405667 1581351276.00 151.5222 59.9972 32.0000 1.9791 1.9804 417.0131 417.3367 0.0487 -1.0000 -1.0000 1405729 1581351276.10 151.5222 59.9972 32.0000 1.9794 1.9807 416.9264 417.2502 0.0487 -1.0000 -1.0000 1405792 1581351276.20 151.5222 59.9972 32.0000 1.9791 1.9803 417.1054 417.4293 0.0487 -1.0000 -1.0000 1405901 1581351276.30 151.5222 59.9972 32.0000 1.9787 1.9799 417.1754 417.4995 0.0488 -1.0000 -1.0000 1405964 1581351276.40 151.5704 59.9972 32.0000 1.9785 1.9798 417.1938 417.5170 0.0487 -1.0000 -1.0000 1406026 1581351276.50 151.5704 59.9972 32.0000 1.9795 1.9808 417.0552 417.3792 0.0488 -1.0000 -1.0000 1406104 1581351276.60 151.5704 59.9972 32.0000 1.9799 1.9812 416.9677 417.2914 0.0487 -1.0000 -1.0000 1406167 1581351276.70 151.5704 59.9972 32.0000 1.9805 1.9817 417.1106 417.4336 0.0486 -1.0000 -1.0000 1406385 1581351276.80 151.4721 59.9972 32.0000 1.9792 1.9804 417.0872 417.4104 0.0486 -1.0000 -1.0000 1406464 1581351276.90 151.4431 59.9972 32.0000 1.9786 1.9798 417.1162 417.4399 0.0486 -1.0000 -1.0000 1406526 1581351277.00 151.4431 59.9972 32.0000 1.9777 1.9790 417.2038 417.5266 0.0486 -1.0000 -1.0000 1406589 1581351277.10 151.4431 59.9972 32.0000 1.9792 1.9805 417.1853 417.5098 0.0488 -1.0000 -1.0000 1406667 1581351277.20 151.4431 59.9972 32.0000 1.9788 1.9801 417.1806 417.5044 0.0487 -1.0000 -1.0000 1406901 1581351277.30 151.4431 59.9972 32.0000 1.9792 1.9804 417.0578 417.3817 0.0487 -1.0000 -1.0000 1406964 1581351277.40 151.4431 59.9972 32.0000 1.9793 1.9805 417.0061 417.3293 0.0486 -1.0000 -1.0000 1407026 1581351277.50 151.4488 59.9972 32.0000 1.9793 1.9806 417.1161 417.4406 0.0488 -1.0000 -1.0000 1407089 1581351277.60 151.4488 59.9972 32.0000 1.9790 1.9803 417.1825 417.5063 0.0486 -1.0000 -1.0000 1407151 1581351277.70 151.4488 59.9972 32.0000 1.9789 1.9801 417.1810 417.5040 0.0486 -1.0000 -1.0000 1407385 1581351277.80 151.4488 59.9972 32.0000 1.9785 1.9797 416.9983 417.3220 0.0487 -1.0000 -1.0000 1407448 1581351277.90 151.4488 59.9972 32.0000 1.9792 1.9804 417.0271 417.3513 0.0488 -1.0000 -1.0000 1407526 1581351278.00 151.4538 59.9972 32.0000 1.9792 1.9805 417.0201 417.3434 0.0486 -1.0000 -1.0000 1407589 1581351278.10 151.4622 59.9972 32.0000 1.9795 1.9808 416.9551 417.2783 0.0486 -1.0000 -1.0000 1407651 1581351278.20 151.4622 59.9972 32.0000 1.9796 1.9809 417.0013 417.3240 0.0486 -1.0000 -1.0000 1408167 1581351278.30 151.4622 59.9972 32.0000 1.9793 1.9805 417.1831 417.5063 0.0487 -1.0000 -1.0000 1408230 1581351278.40 151.4622 59.9972 32.0000 1.9783 1.9795 417.1361 417.4599 0.0486 -1.0000 -1.0000 1408292 1581351278.50 151.4622 59.9972 32.0000 1.9795 1.9807 417.0729 417.3966 0.0488 -1.0000 -1.0000 1408370 1581351278.60 151.5577 59.9972 32.0000 1.9798 1.9811 416.9674 417.2903 0.0486 -1.0000 -1.0000 1408432 1581351278.70 151.5577 59.9972 32.0000 1.9795 1.9808 417.0030 417.3254 0.0486 -1.0000 -1.0000 1408682 1581351278.80 151.5577 59.9972 32.0000 1.9790 1.9803 417.0882 417.4112 0.0486 -1.0000 -1.0000 1408760 1581351278.90 151.5577 59.9972 32.0000 1.9782 1.9795 417.1251 417.4482 0.0486 -1.0000 -1.0000 1408823 1581351279.00 151.5577 59.9972 32.0000 1.9783 1.9796 417.1766 417.5007 0.0488 -1.0000 -1.0000 1408885 1581351279.10 151.4620 59.9972 32.0000 1.9792 1.9805 417.0621 417.3869 0.0489 -1.0000 -1.0000 1408964 1581351279.20 151.4620 59.9972 32.0000 1.9794 1.9807 416.9899 417.3142 0.0488 -1.0000 -1.0000 1409151 1581351279.30 151.4620 59.9972 32.0000 1.9794 1.9806 417.0122 417.3367 0.0488 -1.0000 -1.0000 1409214 1581351279.40 151.4620 59.9972 32.0000 1.9790 1.9803 416.9634 417.2873 0.0487 -1.0000 -1.0000 1409292 1581351279.50 151.4620 59.9972 32.0000 1.9787 1.9799 417.0354 417.3593 0.0488 -1.0000 -1.0000 1409354 1581351279.60 151.4620 59.9972 32.0000 1.9790 1.9803 417.1131 417.4373 0.0487 -1.0000 -1.0000 1409417 1581351279.70 151.5369 59.9971 32.0000 1.9786 1.9799 416.9750 417.2976 0.0485 -1.0000 -1.0000 1409667 1581351279.80 151.5369 59.9971 32.0000 1.9797 1.9809 416.9523 417.2761 0.0487 -1.0000 -1.0000 1409730 1581351279.90 151.5369 59.9971 32.0000 1.9792 1.9805 416.9421 417.2653 0.0486 -1.0000 -1.0000 1409792 1581351280.00 151.5369 59.9971 32.0000 1.9784 1.9797 416.9900 417.3140 0.0487 -1.0000 -1.0000 1409854 1581351280.10 151.5369 59.9971 32.0000 1.9781 1.9793 417.0457 417.3689 0.0487 -1.0000 -1.0000 1409917 1581351280.20 151.4524 59.9971 32.0000 1.9778 1.9791 417.1177 417.4418 0.0488 -1.0000 -1.0000 1410010 1581351280.30 151.4524 59.9971 32.0000 1.9776 1.9788 417.1066 417.4298 0.0487 -1.0000 -1.0000 1410136 1581351280.40 151.4524 59.9971 32.0000 1.9786 1.9798 417.0068 417.3304 0.0487 -1.0000 -1.0000 1410198 1581351280.50 151.4524 59.9971 32.0000 1.9790 1.9803 416.8899 417.2137 0.0488 -1.0000 -1.0000 1410276 1581351280.60 151.4524 59.9971 32.0000 1.9798 1.9811 416.9932 417.3161 0.0486 -1.0000 -1.0000 1410339 1581351280.70 151.4524 59.9971 32.0000 1.9784 1.9797 417.0773 417.4008 0.0487 -1.0000 -1.0000 1410401 1581351280.80 151.5078 59.9971 32.0000 1.9778 1.9791 417.1679 417.4915 0.0487 -1.0000 -1.0000 1410636 1581351280.90 151.5078 59.9971 32.0000 1.9780 1.9793 417.0314 417.3562 0.0488 -1.0000 -1.0000 1410698 1581351281.00 151.5078 59.9971 32.0000 1.9790 1.9803 417.0236 417.3471 0.0487 -1.0000 -1.0000 1410760 1581351281.10 151.5078 59.9971 32.0000 1.9799 1.9812 416.9483 417.2721 0.0487 -1.0000 -1.0000 1410839 1581351281.20 151.5078 59.9971 32.0000 1.9792 1.9805 416.9537 417.2771 0.0486 -1.0000 -1.0000 1410901 1581351281.30 151.4893 59.9971 32.0000 1.9783 1.9795 416.9319 417.2549 0.0486 -1.0000 -1.0000 1410964 1581351281.40 151.4893 59.9971 32.0000 1.9784 1.9797 417.0186 417.3423 0.0487 -1.0000 -1.0000 1411042 1581351281.50 151.4893 59.9971 32.0000 1.9785 1.9798 417.1641 417.4886 0.0488 -1.0000 -1.0000 1411104 1581351281.60 151.4893 59.9971 32.0000 1.9790 1.9802 417.1540 417.4781 0.0488 -1.0000 -1.0000 1411167 1581351281.70 151.4893 59.9971 32.0000 1.9795 1.9808 417.0481 417.3732 0.0489 -1.0000 -1.0000 1411260 1581351281.80 151.4832 59.9971 32.0000 1.9790 1.9803 417.1188 417.4428 0.0487 -1.0000 -1.0000 1411448 1581351281.90 151.4555 59.9971 32.0000 1.9785 1.9798 417.0716 417.3954 0.0488 -1.0000 -1.0000 1411526 1581351282.00 151.4555 59.9971 32.0000 1.9788 1.9801 417.1688 417.4932 0.0488 -1.0000 -1.0000 1411589 1581351282.10 151.4555 59.9971 32.0000 1.9787 1.9800 417.1294 417.4538 0.0488 -1.0000 -1.0000 1411651 1581351282.20 151.4555 59.9971 32.0000 1.9786 1.9798 417.1008 417.4249 0.0487 -1.0000 -1.0000 1411714 1581351282.30 151.4555 59.9971 32.0000 1.9786 1.9799 417.0268 417.3501 0.0487 -1.0000 -1.0000 1411885 1581351282.40 151.4334 59.9971 32.0000 1.9789 1.9802 417.0285 417.3533 0.0488 -1.0000 -1.0000 1411948 1581351282.50 151.4334 59.9971 32.0000 1.9785 1.9797 417.0781 417.4016 0.0487 -1.0000 -1.0000 1412026 1581351282.60 151.4334 59.9971 32.0000 1.9780 1.9793 417.1887 417.5121 0.0487 -1.0000 -1.0000 1412120 1581351282.70 151.4334 59.9971 32.0000 1.9786 1.9799 417.2123 417.5369 0.0488 -1.0000 -1.0000 1412183 1581351282.80 151.4334 59.9971 32.0000 1.9786 1.9799 417.2097 417.5330 0.0486 -1.0000 -1.0000 1412260 1581351282.90 151.4334 59.9971 32.0000 1.9791 1.9803 416.9793 417.3028 0.0487 -1.0000 -1.0000 1412323 1581351283.00 151.5166 59.9971 32.0000 1.9793 1.9805 416.9954 417.3193 0.0487 -1.0000 -1.0000 1412385 1581351283.10 151.5166 59.9971 32.0000 1.9788 1.9800 417.0005 417.3244 0.0488 -1.0000 -1.0000 1412464 1581351283.20 151.5166 59.9971 32.0000 1.9789 1.9802 417.2602 417.5834 0.0486 -1.0000 -1.0000 1412526 1581351283.30 151.5166 59.9971 32.0000 1.9780 1.9792 417.1271 417.4508 0.0487 -1.0000 -1.0000 1412885 1581351283.40 151.5166 59.9971 32.0000 1.9782 1.9795 417.0243 417.3484 0.0488 -1.0000 -1.0000 1412964 1581351283.50 151.3871 59.9971 32.0000 1.9790 1.9802 417.0570 417.3803 0.0487 -1.0000 -1.0000 1413026 1581351283.60 151.3871 59.9971 32.0000 1.9783 1.9795 416.9212 417.2452 0.0488 -1.0000 -1.0000 1413089 1581351283.70 151.3871 59.9971 32.0000 1.9787 1.9800 416.9514 417.2748 0.0486 -1.0000 -1.0000 1413167 1581351283.80 151.3871 59.9971 32.0000 1.9788 1.9801 416.9984 417.3229 0.0488 -1.0000 -1.0000 1413385 1581351283.90 151.3871 59.9971 32.0000 1.9776 1.9789 417.1947 417.5185 0.0487 -1.0000 -1.0000 1413464 1581351284.00 151.4139 59.9971 32.0000 1.9789 1.9802 417.0815 417.4055 0.0488 -1.0000 -1.0000 1413526 1581351284.10 151.5358 59.9971 32.0000 1.9796 1.9808 416.9562 417.2801 0.0488 -1.0000 -1.0000 1413589 1581351284.20 151.5358 59.9971 32.0000 1.9792 1.9805 417.0014 417.3254 0.0488 -1.0000 -1.0000 1413667 1581351284.30 151.5358 59.9971 32.0000 1.9789 1.9802 417.1605 417.4842 0.0487 -1.0000 -1.0000 1414495 1581351284.40 151.5358 59.9971 32.0000 1.9777 1.9790 417.1279 417.4531 0.0489 -1.0000 -1.0000 1414557 1581351284.50 151.5358 59.9971 32.0000 1.9785 1.9798 417.1280 417.4529 0.0488 -1.0000 -1.0000 1414636 1581351284.60 151.4911 59.9973 32.0000 1.9782 1.9795 417.0366 417.3620 0.0489 -1.0000 -1.0000 1414698 1581351284.70 151.4911 59.9973 32.0000 1.9796 1.9809 417.0036 417.3276 0.0487 -1.0000 -1.0000 1414760 1581351284.80 151.4911 59.9973 32.0000 1.9791 1.9804 416.9735 417.2970 0.0487 -1.0000 -1.0000 1414823 1581351284.90 151.4911 59.9973 32.0000 1.9795 1.9807 417.0196 417.3437 0.0487 -1.0000 -1.0000 1414901 1581351285.00 151.4911 59.9973 32.0000 1.9787 1.9800 417.1154 417.4394 0.0488 -1.0000 -1.0000 1414979 1581351285.10 151.5034 59.9973 32.0000 1.9788 1.9801 417.1320 417.4565 0.0488 -1.0000 -1.0000 1415042 1581351285.20 151.5263 59.9973 32.0000 1.9792 1.9804 417.0547 417.3790 0.0488 -1.0000 -1.0000 1415104 1581351285.30 151.5263 59.9973 32.0000 1.9790 1.9803 416.9834 417.3075 0.0488 -1.0000 -1.0000 1415167 1581351285.40 151.5263 59.9973 32.0000 1.9789 1.9802 416.9585 417.2823 0.0487 -1.0000 -1.0000 1415260 1581351285.50 151.5263 59.9973 32.0000 1.9794 1.9807 417.0592 417.3821 0.0486 -1.0000 -1.0000 1415323 1581351285.60 151.5263 59.9973 32.0000 1.9786 1.9799 417.2257 417.5501 0.0488 -1.0000 -1.0000 1415417 1581351285.70 151.4224 59.9973 32.0000 1.9787 1.9800 417.1545 417.4787 0.0488 -1.0000 -1.0000 1415495 1581351285.80 151.4178 59.9973 32.0000 1.9793 1.9805 416.9928 417.3168 0.0488 -1.0000 -1.0000 1415573 1581351285.90 151.4178 59.9973 32.0000 1.9796 1.9809 416.8941 417.2185 0.0488 -1.0000 -1.0000 1415651 1581351286.00 151.4178 59.9973 32.0000 1.9794 1.9807 417.0170 417.3404 0.0486 -1.0000 -1.0000 1415714 1581351286.10 151.4138 59.9973 32.0000 1.9793 1.9806 417.0667 417.3910 0.0488 -1.0000 -1.0000 1415776 1581351286.20 151.3896 59.9973 32.0000 1.9789 1.9802 417.1417 417.4662 0.0488 -1.0000 -1.0000 1415854 1581351286.30 151.3896 59.9973 32.0000 1.9787 1.9800 417.0607 417.3847 0.0487 -1.0000 -1.0000 1415917 1581351286.40 151.3896 59.9973 32.0000 1.9793 1.9806 416.8879 417.2126 0.0489 -1.0000 -1.0000 1416651 1581351286.50 151.3896 59.9973 32.0000 1.9803 1.9816 417.0484 417.3733 0.0488 -1.0000 -1.0000 1416760 1581351286.60 151.3896 59.9973 32.0000 1.9783 1.9796 417.1340 417.4574 0.0486 -1.0000 -1.0000 1416823 1581351286.70 151.3896 59.9973 32.0000 1.9786 1.9799 417.2518 417.5753 0.0487 -1.0000 -1.0000 1416885 1581351286.80 151.5766 59.9973 32.0000 1.9784 1.9796 417.2053 417.5290 0.0487 -1.0000 -1.0000 1416964 1581351286.90 151.5766 59.9973 32.0000 1.9797 1.9810 417.1241 417.4484 0.0488 -1.0000 -1.0000 1417026 1581351287.00 151.5766 59.9973 32.0000 1.9798 1.9811 416.9937 417.3179 0.0488 -1.0000 -1.0000 1417089 1581351287.10 151.5766 59.9973 32.0000 1.9790 1.9803 417.0639 417.3877 0.0487 -1.0000 -1.0000 1417167 1581351287.20 151.5766 59.9973 32.0000 1.9791 1.9803 417.0765 417.4008 0.0488 -1.0000 -1.0000 1417229 1581351287.30 151.5245 59.9973 32.0000 1.9786 1.9798 417.1189 417.4430 0.0488 -1.0000 -1.0000 1417292 1581351287.40 151.3640 59.9973 32.0000 1.9792 1.9805 417.0344 417.3587 0.0488 -1.0000 -1.0000 1417370 1581351287.50 151.3640 59.9973 32.0000 1.9795 1.9808 416.8862 417.2105 0.0489 -1.0000 -1.0000 1417448 1581351287.60 151.3640 59.9973 32.0000 1.9793 1.9806 417.0175 417.3416 0.0487 -1.0000 -1.0000 1417510 1581351287.70 151.3640 59.9973 32.0000 1.9785 1.9798 417.1329 417.4563 0.0487 -1.0000 -1.0000 1417589 1581351287.80 151.3640 59.9973 32.0000 1.9779 1.9792 417.1629 417.4870 0.0488 -1.0000 -1.0000 1417651 1581351287.90 151.3640 59.9973 32.0000 1.9798 1.9811 417.1652 417.4899 0.0489 -1.0000 -1.0000 1417729 1581351288.00 151.4807 59.9973 32.0000 1.9801 1.9814 416.9573 417.2824 0.0489 -1.0000 -1.0000 1417792 1581351288.10 151.4807 59.9973 32.0000 1.9791 1.9804 416.9199 417.2443 0.0488 -1.0000 -1.0000 1417839 1581351288.20 151.4807 59.9973 32.0000 1.9786 1.9799 416.9428 417.2661 0.0487 -1.0000 -1.0000 1417933 1581351288.30 151.4807 59.9973 32.0000 1.9790 1.9802 417.0269 417.3510 0.0487 -1.0000 -1.0000 1417995 1581351288.40 151.4807 59.9973 32.0000 1.9792 1.9804 417.0780 417.4020 0.0488 -1.0000 -1.0000 1418057 1581351288.50 151.4807 59.9973 32.0000 1.9792 1.9804 417.1064 417.4321 0.0490 -1.0000 -1.0000 1418167 1581351288.60 151.4807 59.9973 32.0000 1.9791 1.9803 417.0657 417.3902 0.0488 -1.0000 -1.0000 1418230 1581351288.70 151.4807 59.9973 32.0000 1.9792 1.9805 416.9080 417.2316 0.0487 -1.0000 -1.0000 1418292 1581351288.80 151.4807 59.9973 32.0000 1.9793 1.9806 417.0634 417.3882 0.0488 -1.0000 -1.0000 1418354 1581351288.90 151.4807 59.9973 32.0000 1.9783 1.9796 417.0549 417.3792 0.0488 -1.0000 -1.0000 1418417 1581351289.00 151.4807 59.9973 32.0000 1.9788 1.9801 417.1767 417.5012 0.0488 -1.0000 -1.0000 1418667 1581351289.10 151.4785 59.9973 32.0000 1.9787 1.9800 417.2498 417.5738 0.0487 -1.0000 -1.0000 1418729 1581351289.20 151.4775 59.9973 32.0000 1.9795 1.9808 417.1457 417.4699 0.0489 -1.0000 -1.0000 1418792 1581351289.30 151.4775 59.9973 32.0000 1.9799 1.9811 417.0457 417.3699 0.0488 -1.0000 -1.0000 1418854 1581351289.40 151.4775 59.9973 32.0000 1.9800 1.9812 416.9526 417.2778 0.0489 -1.0000 -1.0000 1418932 1581351289.50 151.4775 59.9973 32.0000 1.9793 1.9805 416.9276 417.2521 0.0488 -1.0000 -1.0000 1419167 1581351289.60 151.4775 59.9973 32.0000 1.9789 1.9801 417.1556 417.4811 0.0490 -1.0000 -1.0000 1419245 1581351289.70 151.4775 59.9973 32.0000 1.9788 1.9801 417.1752 417.4989 0.0487 -1.0000 -1.0000 1419323 1581351289.80 151.5216 59.9966 32.0000 1.9790 1.9803 417.1433 417.4677 0.0488 -1.0000 -1.0000 1419370 1581351289.90 151.5216 59.9966 32.0000 1.9793 1.9806 417.0136 417.3385 0.0489 -1.0000 -1.0000 1419448 1581351290.00 151.5216 59.9966 32.0000 1.9793 1.9805 416.9724 417.2963 0.0487 -1.0000 -1.0000 1419885 1581351290.10 151.5216 59.9966 32.0000 1.9794 1.9807 416.9693 417.2935 0.0488 -1.0000 -1.0000 1419948 1581351290.20 151.5216 59.9966 32.0000 1.9797 1.9810 417.0261 417.3498 0.0487 -1.0000 -1.0000 1420026 1581351290.30 151.5216 59.9966 32.0000 1.9775 1.9788 417.0813 417.4052 0.0487 -1.0000 -1.0000 1420089 1581351290.40 151.5127 59.9966 32.0000 1.9781 1.9794 417.1783 417.5023 0.0488 -1.0000 -1.0000 1420151 1581351290.50 151.4990 59.9966 32.0000 1.9792 1.9805 417.2529 417.5775 0.0488 -1.0000 -1.0000 1420448 1581351290.60 151.4990 59.9966 32.0000 1.9787 1.9800 417.0366 417.3614 0.0489 -1.0000 -1.0000 1420510 1581351290.70 151.4990 59.9966 32.0000 1.9796 1.9809 417.0035 417.3277 0.0487 -1.0000 -1.0000 1420573 1581351290.80 151.4990 59.9966 32.0000 1.9784 1.9796 417.0639 417.3864 0.0485 -1.0000 -1.0000 1420636 1581351290.90 151.4990 59.9966 32.0000 1.9788 1.9801 417.2367 417.5608 0.0487 -1.0000 -1.0000 1420698 1581351291.00 151.5185 59.9966 32.0000 1.9784 1.9797 417.1149 417.4396 0.0489 -1.0000 -1.0000 1421401 1581351291.10 151.5185 59.9966 32.0000 1.9791 1.9804 416.9502 417.2752 0.0489 -1.0000 -1.0000 1421464 1581351291.20 151.5185 59.9966 32.0000 1.9802 1.9814 416.9909 417.3150 0.0488 -1.0000 -1.0000 1421526 1581351291.30 151.5185 59.9966 32.0000 1.9790 1.9802 417.0056 417.3298 0.0488 -1.0000 -1.0000 1421589 1581351291.40 151.5185 59.9966 32.0000 1.9781 1.9794 417.1326 417.4570 0.0488 -1.0000 -1.0000 1421667 1581351291.50 151.5103 59.9966 32.0000 1.9775 1.9788 417.2512 417.5757 0.0488 -1.0000 -1.0000 1421730 1581351291.60 151.4556 59.9966 32.0000 1.9787 1.9800 417.1347 417.4588 0.0488 -1.0000 -1.0000 1421792 1581351291.70 151.4556 59.9966 32.0000 1.9792 1.9804 416.9721 417.2970 0.0489 -1.0000 -1.0000 1421870 1581351291.80 151.4556 59.9966 32.0000 1.9797 1.9809 417.0343 417.3586 0.0488 -1.0000 -1.0000 1421933 1581351291.90 151.4556 59.9966 32.0000 1.9791 1.9804 417.1921 417.5163 0.0488 -1.0000 -1.0000 1421995 1581351292.00 151.4556 59.9966 32.0000 1.9795 1.9807 417.1199 417.4442 0.0488 -1.0000 -1.0000 1422073 1581351292.10 151.5384 59.9966 32.0000 1.9798 1.9811 417.0203 417.3445 0.0488 -1.0000 -1.0000 1422136 1581351292.20 151.5384 59.9966 32.0000 1.9796 1.9808 416.9440 417.2684 0.0488 -1.0000 -1.0000 1422214 1581351292.30 151.5384 59.9966 32.0000 1.9795 1.9807 416.9715 417.2970 0.0490 -1.0000 -1.0000 1422276 1581351292.40 151.5384 59.9966 32.0000 1.9784 1.9797 417.0600 417.3841 0.0488 -1.0000 -1.0000 1422339 1581351292.50 151.5384 59.9966 32.0000 1.9786 1.9799 417.2055 417.5302 0.0487 -1.0000 -1.0000 1422401 1581351292.60 151.5290 59.9966 32.0000 1.9791 1.9804 417.0918 417.4152 0.0487 -1.0000 -1.0000 1422464 1581351292.70 151.5284 59.9966 32.0000 1.9798 1.9811 416.8658 417.1908 0.0488 -1.0000 -1.0000 1422526 1581351292.80 151.5284 59.9966 32.0000 1.9795 1.9808 416.9332 417.2573 0.0489 -1.0000 -1.0000 1422667 1581351292.90 151.5284 59.9966 32.0000 1.9794 1.9806 417.0033 417.3278 0.0488 -1.0000 -1.0000 1422729 1581351293.00 151.5284 59.9966 32.0000 1.9791 1.9804 417.0876 417.4121 0.0488 -1.0000 -1.0000 1422792 1581351293.10 151.5284 59.9966 32.0000 1.9791 1.9804 417.0257 417.3499 0.0488 -1.0000 -1.0000 1422854 1581351293.20 151.5284 59.9966 32.0000 1.9786 1.9798 416.9316 417.2563 0.0489 -1.0000 -1.0000 1422932 1581351293.30 151.5284 59.9966 32.0000 1.9784 1.9797 416.9869 417.3121 0.0489 -1.0000 -1.0000 1422995 1581351293.40 151.5284 59.9966 32.0000 1.9783 1.9795 416.9703 417.2939 0.0487 -1.0000 -1.0000 1423057 1581351293.50 151.5284 59.9966 32.0000 1.9785 1.9798 417.1135 417.4371 0.0487 -1.0000 -1.0000 1423120 1581351293.60 151.5284 59.9966 32.0000 1.9790 1.9802 417.1817 417.5058 0.0488 -1.0000 -1.0000 1423714 1581351293.70 151.5284 59.9966 32.0000 1.9791 1.9804 417.1195 417.4443 0.0489 -1.0000 -1.0000 1423792 1581351293.80 151.5220 59.9966 32.0000 1.9788 1.9801 416.9983 417.3229 0.0488 -1.0000 -1.0000 1423854 1581351293.90 151.4163 59.9966 32.0000 1.9797 1.9810 416.9355 417.2594 0.0488 -1.0000 -1.0000 1423933 1581351294.00 151.4163 59.9966 32.0000 1.9792 1.9804 416.8624 417.1864 0.0487 -1.0000 -1.0000 1423995 1581351294.10 151.4163 59.9966 32.0000 1.9786 1.9798 417.1121 417.4359 0.0487 -1.0000 -1.0000 1424057 1581351294.20 151.4163 59.9966 32.0000 1.9789 1.9801 417.1446 417.4686 0.0488 -1.0000 -1.0000 1424120 1581351294.30 151.4163 59.9966 32.0000 1.9786 1.9799 417.0594 417.3835 0.0487 -1.0000 -1.0000 1424183 1581351294.40 151.5368 59.9966 32.0000 1.9791 1.9804 416.8809 417.2044 0.0487 -1.0000 -1.0000 1424245 1581351294.50 151.5368 59.9966 32.0000 1.9791 1.9804 416.9040 417.2283 0.0488 -1.0000 -1.0000 1424323 1581351294.60 151.5368 59.9966 32.0000 1.9787 1.9800 417.0259 417.3504 0.0488 -1.0000 -1.0000 1424385 1581351294.70 151.5368 59.9966 32.0000 1.9785 1.9798 417.0309 417.3540 0.0486 -1.0000 -1.0000 1424448 1581351294.80 151.5368 59.9966 32.0000 1.9781 1.9793 417.1645 417.4893 0.0488 -1.0000 -1.0000 1424526 1581351294.90 151.5368 59.9966 32.0000 1.9788 1.9800 417.0837 417.4074 0.0486 -1.0000 -1.0000 1424589 1581351295.00 151.4842 59.9967 32.0000 1.9793 1.9805 416.8855 417.2095 0.0488 -1.0000 -1.0000 1424651 1581351295.10 151.4842 59.9967 32.0000 1.9797 1.9810 416.8229 417.1469 0.0487 -1.0000 -1.0000 1424714 1581351295.20 151.4842 59.9967 32.0000 1.9795 1.9808 417.0301 417.3538 0.0487 -1.0000 -1.0000 1424776 1581351295.30 151.4842 59.9967 32.0000 1.9785 1.9798 417.1913 417.5156 0.0488 -1.0000 -1.0000 1424839 1581351295.40 151.4842 59.9967 32.0000 1.9785 1.9798 417.1824 417.5078 0.0488 -1.0000 -1.0000 1424917 1581351295.50 151.4842 59.9967 32.0000 1.9791 1.9803 417.0981 417.4224 0.0489 -1.0000 -1.0000 1424979 1581351295.60 151.4842 59.9967 32.0000 1.9797 1.9810 416.9415 417.2661 0.0488 -1.0000 -1.0000 1425042 1581351295.70 151.4842 59.9967 32.0000 1.9798 1.9810 416.8422 417.1667 0.0489 -1.0000 -1.0000 1425120 1581351295.80 151.4842 59.9967 32.0000 1.9799 1.9812 416.9371 417.2619 0.0488 -1.0000 -1.0000 1425182 1581351295.90 151.4842 59.9967 32.0000 1.9784 1.9797 417.0684 417.3933 0.0488 -1.0000 -1.0000 1425245 1581351296.00 151.4842 59.9967 32.0000 1.9786 1.9799 417.1561 417.4802 0.0488 -1.0000 -1.0000 1425307 1581351296.10 151.4842 59.9967 32.0000 1.9798 1.9811 417.0905 417.4148 0.0488 -1.0000 -1.0000 1425370 1581351296.20 151.4099 59.9967 32.0000 1.9796 1.9809 417.0304 417.3558 0.0489 -1.0000 -1.0000 1425964 1581351296.30 151.4099 59.9967 32.0000 1.9798 1.9811 417.0252 417.3492 0.0488 -1.0000 -1.0000 1426026 1581351296.40 151.4099 59.9967 32.0000 1.9788 1.9800 417.1489 417.4732 0.0487 -1.0000 -1.0000 1426089 1581351296.50 151.4099 59.9967 32.0000 1.9781 1.9794 417.2119 417.5366 0.0489 -1.0000 -1.0000 1426167 1581351296.60 151.4099 59.9967 32.0000 1.9792 1.9805 417.0537 417.3788 0.0489 -1.0000 -1.0000 1426230 1581351296.70 151.4099 59.9967 32.0000 1.9797 1.9810 416.8909 417.2149 0.0488 -1.0000 -1.0000 1426292 1581351296.80 151.5401 59.9967 32.0000 1.9798 1.9810 416.9285 417.2521 0.0487 -1.0000 -1.0000 1426370 1581351296.90 151.5401 59.9967 32.0000 1.9796 1.9809 416.9548 417.2788 0.0488 -1.0000 -1.0000 1426432 1581351297.00 151.5401 59.9967 32.0000 1.9791 1.9804 417.0081 417.3319 0.0487 -1.0000 -1.0000 1426495 1581351297.10 151.5401 59.9967 32.0000 1.9788 1.9801 417.1803 417.5050 0.0489 -1.0000 -1.0000 1426557 1581351297.20 151.5401 59.9967 32.0000 1.9782 1.9795 417.1760 417.5003 0.0487 -1.0000 -1.0000 1426636 1581351297.30 151.5461 59.9967 32.0000 1.9788 1.9801 417.1023 417.4263 0.0488 -1.0000 -1.0000 1426698 1581351297.40 151.5470 59.9967 32.0000 1.9802 1.9815 417.0602 417.3852 0.0489 -1.0000 -1.0000 1426776 1581351297.50 151.5470 59.9967 32.0000 1.9794 1.9807 417.0323 417.3567 0.0488 -1.0000 -1.0000 1426839 1581351297.60 151.5470 59.9967 32.0000 1.9793 1.9805 417.0825 417.4072 0.0488 -1.0000 -1.0000 1426901 1581351297.70 151.5470 59.9967 32.0000 1.9785 1.9797 417.1858 417.5107 0.0488 -1.0000 -1.0000 1427151 1581351297.80 151.5470 59.9967 32.0000 1.9790 1.9802 417.1327 417.4555 0.0486 -1.0000 -1.0000 1427198 1581351297.90 151.5666 59.9967 32.0000 1.9799 1.9812 417.0082 417.3331 0.0489 -1.0000 -1.0000 1427276 1581351298.00 151.5666 59.9967 32.0000 1.9801 1.9813 416.9406 417.2650 0.0488 -1.0000 -1.0000 1427339 1581351298.10 151.5666 59.9967 32.0000 1.9800 1.9813 416.8711 417.1956 0.0488 -1.0000 -1.0000 1427401 1581351298.20 151.5666 59.9967 32.0000 1.9792 1.9805 416.9252 417.2502 0.0490 -1.0000 -1.0000 1427480 1581351298.30 151.5666 59.9967 32.0000 1.9792 1.9805 417.0462 417.3710 0.0489 -1.0000 -1.0000 1427542 1581351298.40 151.5426 59.9967 32.0000 1.9792 1.9805 417.1121 417.4366 0.0488 -1.0000 -1.0000 1427604 1581351298.50 151.5426 59.9967 32.0000 1.9792 1.9805 417.1323 417.4564 0.0488 -1.0000 -1.0000 1427682 1581351298.60 151.5426 59.9967 32.0000 1.9792 1.9805 417.0911 417.4160 0.0489 -1.0000 -1.0000 1427745 1581351298.70 151.5426 59.9967 32.0000 1.9792 1.9805 416.8854 417.2100 0.0489 -1.0000 -1.0000 1427807 1581351298.80 151.5426 59.9967 32.0000 1.9796 1.9809 416.9096 417.2340 0.0489 -1.0000 -1.0000 1428651 1581351298.90 151.5920 59.9967 32.0000 1.9797 1.9810 416.9993 417.3242 0.0490 -1.0000 -1.0000 1428714 1581351299.00 151.6367 59.9967 32.0000 1.9798 1.9811 417.1407 417.4660 0.0489 -1.0000 -1.0000 1428792 1581351299.10 151.6367 59.9967 32.0000 1.9802 1.9814 417.2366 417.5609 0.0488 -1.0000 -1.0000 1428870 1581351299.20 151.6367 59.9967 32.0000 1.9804 1.9817 417.2790 417.6038 0.0489 -1.0000 -1.0000 1428948 1581351299.30 151.6367 59.9967 32.0000 1.9813 1.9825 417.1650 417.4903 0.0489 -1.0000 -1.0000 1429010 1581351299.40 151.6367 59.9967 32.0000 1.9820 1.9832 417.1367 417.4610 0.0488 -1.0000 -1.0000 1429089 1581351299.50 151.6916 59.9967 32.0000 1.9818 1.9831 417.1185 417.4434 0.0489 -1.0000 -1.0000 1429151 1581351299.60 151.6916 59.9967 32.0000 1.9816 1.9828 417.2093 417.5335 0.0487 -1.0000 -1.0000 1429214 1581351299.70 151.6916 59.9967 32.0000 1.9806 1.9819 417.3329 417.6578 0.0489 -1.0000 -1.0000 1429292 1581351299.80 151.6916 59.9967 32.0000 1.9806 1.9818 417.2178 417.5421 0.0487 -1.0000 -1.0000 1429480 1581351299.90 151.6916 59.9967 32.0000 1.9814 1.9827 417.0700 417.3951 0.0490 -1.0000 -1.0000 1429542 1581351300.00 151.7435 59.9966 32.0000 1.9809 1.9821 416.9892 417.3136 0.0488 -1.0000 -1.0000 1429604 1581351300.10 151.7710 59.9965 32.0000 1.9806 1.9819 417.1037 417.4276 0.0487 -1.0000 -1.0000 1429667 1581351300.20 151.7710 59.9965 32.0000 1.9803 1.9816 417.1880 417.5117 0.0486 -1.0000 -1.0000 1429745 1581351300.30 151.7710 59.9965 32.0000 1.9797 1.9810 417.3331 417.6579 0.0488 -1.0000 -1.0000 1429980 1581351300.40 151.7710 59.9965 32.0000 1.9799 1.9812 417.2144 417.5386 0.0488 -1.0000 -1.0000 1430042 1581351300.50 151.7710 59.9965 32.0000 1.9805 1.9818 417.0571 417.3820 0.0489 -1.0000 -1.0000 1430120 1581351300.60 151.7710 59.9965 32.0000 1.9795 1.9808 416.9851 417.3093 0.0488 -1.0000 -1.0000 1430182 1581351300.70 151.4549 59.9965 32.0000 1.9792 1.9804 417.0133 417.3380 0.0489 -1.0000 -1.0000 1430245 1581351300.80 151.4549 59.9965 32.0000 1.9796 1.9808 417.0656 417.3908 0.0489 -1.0000 -1.0000 1430464 1581351300.90 151.4549 59.9965 32.0000 1.9789 1.9802 417.2415 417.5672 0.0490 -1.0000 -1.0000 1430526 1581351301.00 151.4549 59.9965 32.0000 1.9798 1.9811 417.0381 417.3630 0.0489 -1.0000 -1.0000 1430589 1581351301.10 151.4549 59.9965 32.0000 1.9803 1.9816 416.9641 417.2890 0.0489 -1.0000 -1.0000 1430667 1581351301.20 151.6541 59.9965 32.0000 1.9800 1.9812 417.0220 417.3461 0.0488 -1.0000 -1.0000 1430729 1581351301.30 151.6541 59.9965 32.0000 1.9801 1.9814 417.1814 417.5065 0.0489 -1.0000 -1.0000 1430964 1581351301.40 151.6541 59.9965 32.0000 1.9791 1.9804 417.2153 417.5394 0.0487 -1.0000 -1.0000 1431042 1581351301.50 151.6541 59.9965 32.0000 1.9790 1.9802 417.0550 417.3795 0.0488 -1.0000 -1.0000 1431104 1581351301.60 151.6541 59.9965 32.0000 1.9791 1.9804 417.1218 417.4463 0.0488 -1.0000 -1.0000 1431167 1581351301.70 151.6541 59.9965 32.0000 1.9797 1.9810 416.9976 417.3225 0.0489 -1.0000 -1.0000 1431229 1581351301.80 151.6186 59.9965 32.0000 1.9798 1.9811 416.9736 417.2967 0.0486 -1.0000 -1.0000 1431292 1581351301.90 151.6186 59.9965 32.0000 1.9792 1.9804 417.0857 417.4097 0.0488 -1.0000 -1.0000 1431464 1581351302.00 151.6186 59.9965 32.0000 1.9795 1.9808 417.2147 417.5394 0.0488 -1.0000 -1.0000 1431510 1581351302.10 151.6186 59.9965 32.0000 1.9790 1.9803 417.1814 417.5065 0.0489 -1.0000 -1.0000 1431573 1581351302.20 151.6186 59.9965 32.0000 1.9794 1.9807 417.1224 417.4464 0.0487 -1.0000 -1.0000 1431651 1581351302.30 151.6160 59.9965 32.0000 1.9799 1.9812 416.9163 417.2402 0.0488 -1.0000 -1.0000 1431714 1581351302.40 151.6160 59.9965 32.0000 1.9792 1.9805 416.9388 417.2629 0.0488 -1.0000 -1.0000 1431776 1581351302.50 151.6160 59.9965 32.0000 1.9790 1.9803 416.9451 417.2691 0.0487 -1.0000 -1.0000 1431854 1581351302.60 151.6160 59.9965 32.0000 1.9786 1.9799 417.1409 417.4653 0.0488 -1.0000 -1.0000 1431917 1581351302.70 151.6160 59.9965 32.0000 1.9785 1.9798 417.1428 417.4683 0.0489 -1.0000 -1.0000 1431980 1581351302.80 151.6160 59.9965 32.0000 1.9794 1.9807 417.0043 417.3285 0.0488 -1.0000 -1.0000 1432042 1581351302.90 151.4378 59.9965 32.0000 1.9787 1.9800 416.9736 417.2985 0.0489 -1.0000 -1.0000 1432230 1581351303.00 151.4180 59.9965 32.0000 1.9795 1.9807 416.8450 417.1701 0.0489 -1.0000 -1.0000 1432292 1581351303.10 151.4180 59.9965 32.0000 1.9793 1.9806 417.1925 417.5160 0.0487 -1.0000 -1.0000 1432370 1581351303.20 151.4180 59.9965 32.0000 1.9786 1.9799 417.1706 417.4948 0.0487 -1.0000 -1.0000 1432432 1581351303.30 151.4180 59.9965 32.0000 1.9794 1.9806 417.0946 417.4191 0.0489 -1.0000 -1.0000 1432495 1581351303.40 151.4180 59.9965 32.0000 1.9794 1.9806 416.9104 417.2351 0.0488 -1.0000 -1.0000 1432729 1581351303.50 151.4815 59.9965 32.0000 1.9810 1.9823 417.0177 417.3413 0.0487 -1.0000 -1.0000 1432792 1581351303.60 151.4815 59.9965 32.0000 1.9785 1.9798 417.0378 417.3625 0.0489 -1.0000 -1.0000 1432854 1581351303.70 151.4815 59.9965 32.0000 1.9787 1.9800 417.1398 417.4645 0.0489 -1.0000 -1.0000 1432932 1581351303.80 151.4815 59.9965 32.0000 1.9792 1.9804 417.1431 417.4683 0.0489 -1.0000 -1.0000 1432995 1581351303.90 151.4815 59.9965 32.0000 1.9801 1.9813 417.0023 417.3272 0.0489 -1.0000 -1.0000 1433229 1581351304.00 151.5751 59.9965 32.0000 1.9797 1.9810 417.0079 417.3322 0.0488 -1.0000 -1.0000 1433292 1581351304.10 151.6124 59.9965 32.0000 1.9797 1.9810 416.9988 417.3232 0.0488 -1.0000 -1.0000 1433354 1581351304.20 151.6124 59.9965 32.0000 1.9794 1.9806 417.0842 417.4085 0.0487 -1.0000 -1.0000 1433417 1581351304.30 151.6124 59.9965 32.0000 1.9792 1.9805 417.2139 417.5375 0.0487 -1.0000 -1.0000 1433480 1581351304.40 151.6124 59.9965 32.0000 1.9788 1.9800 417.1946 417.5197 0.0489 -1.0000 -1.0000 1434182 1581351304.50 151.6124 59.9965 32.0000 1.9784 1.9797 417.1279 417.4527 0.0488 -1.0000 -1.0000 1434245 1581351304.60 151.3649 59.9970 32.0000 1.9792 1.9804 416.9865 417.3112 0.0489 -1.0000 -1.0000 1434307 1581351304.70 151.3649 59.9970 32.0000 1.9793 1.9806 416.8629 417.1873 0.0488 -1.0000 -1.0000 1434370 1581351304.80 151.3649 59.9970 32.0000 1.9790 1.9802 416.8988 417.2221 0.0487 -1.0000 -1.0000 1434448 1581351304.90 151.3649 59.9970 32.0000 1.9787 1.9799 417.0355 417.3600 0.0489 -1.0000 -1.0000 1434698 1581351305.00 151.3649 59.9970 32.0000 1.9791 1.9804 417.2044 417.5300 0.0489 -1.0000 -1.0000 1434760 1581351305.10 151.5551 59.9970 32.0000 1.9796 1.9809 417.0416 417.3670 0.0489 -1.0000 -1.0000 1434823 1581351305.20 151.5551 59.9970 32.0000 1.9799 1.9812 416.9594 417.2836 0.0488 -1.0000 -1.0000 1434885 1581351305.30 151.5551 59.9970 32.0000 1.9803 1.9815 417.0398 417.3639 0.0487 -1.0000 -1.0000 1434948 1581351305.40 151.5551 59.9970 32.0000 1.9784 1.9797 417.1966 417.5212 0.0489 -1.0000 -1.0000 1435026 1581351305.50 151.5551 59.9970 32.0000 1.9784 1.9796 417.2052 417.5289 0.0487 -1.0000 -1.0000 1435089 1581351305.60 151.5126 59.9970 32.0000 1.9793 1.9806 417.0640 417.3883 0.0488 -1.0000 -1.0000 1435151 1581351305.70 151.4013 59.9970 32.0000 1.9793 1.9805 417.0203 417.3446 0.0488 -1.0000 -1.0000 1435229 1581351305.80 151.4013 59.9970 32.0000 1.9793 1.9805 416.9932 417.3177 0.0488 -1.0000 -1.0000 1435292 1581351305.90 151.4013 59.9970 32.0000 1.9796 1.9809 416.9398 417.2644 0.0489 -1.0000 -1.0000 1435354 1581351306.00 151.4013 59.9970 32.0000 1.9798 1.9810 416.9429 417.2666 0.0487 -1.0000 -1.0000 1435417 1581351306.10 151.4013 59.9970 32.0000 1.9787 1.9800 417.2153 417.5405 0.0489 -1.0000 -1.0000 1435480 1581351306.20 151.4509 59.9970 32.0000 1.9789 1.9801 417.1255 417.4495 0.0487 -1.0000 -1.0000 1435557 1581351306.30 151.4509 59.9970 32.0000 1.9800 1.9813 417.0435 417.3682 0.0489 -1.0000 -1.0000 1435620 1581351306.40 151.4509 59.9970 32.0000 1.9795 1.9807 417.0310 417.3556 0.0488 -1.0000 -1.0000 1435682 1581351306.50 151.4509 59.9970 32.0000 1.9790 1.9803 417.0482 417.3725 0.0487 -1.0000 -1.0000 1435917 1581351306.60 151.4509 59.9970 32.0000 1.9786 1.9799 417.1620 417.4868 0.0489 -1.0000 -1.0000 1435980 1581351306.70 151.4574 59.9970 32.0000 1.9786 1.9799 417.2137 417.5385 0.0488 -1.0000 -1.0000 1436042 1581351306.80 151.4641 59.9970 32.0000 1.9796 1.9808 417.0467 417.3701 0.0487 -1.0000 -1.0000 1436120 1581351306.90 151.4641 59.9970 32.0000 1.9796 1.9809 416.9632 417.2864 0.0486 -1.0000 -1.0000 1436182 1581351307.00 151.4641 59.9970 32.0000 1.9794 1.9807 416.9890 417.3137 0.0488 -1.0000 -1.0000 1437229 1581351307.10 151.4641 59.9970 32.0000 1.9790 1.9803 417.0563 417.3804 0.0488 -1.0000 -1.0000 1437307 1581351307.20 151.4641 59.9970 32.0000 1.9785 1.9798 417.1610 417.4854 0.0488 -1.0000 -1.0000 1437370 1581351307.30 151.4608 59.9970 32.0000 1.9790 1.9803 417.1779 417.5028 0.0489 -1.0000 -1.0000 1437433 1581351307.40 151.4608 59.9970 32.0000 1.9792 1.9805 417.0698 417.3948 0.0489 -1.0000 -1.0000 1437510 1581351307.50 151.4608 59.9970 32.0000 1.9801 1.9814 416.9603 417.2853 0.0489 -1.0000 -1.0000 1437573 1581351307.60 151.4608 59.9970 32.0000 1.9794 1.9806 417.1556 417.4800 0.0488 -1.0000 -1.0000 1437636 1581351307.70 151.4608 59.9970 32.0000 1.9787 1.9799 417.2084 417.5333 0.0488 -1.0000 -1.0000 1437714 1581351307.80 151.4724 59.9970 32.0000 1.9795 1.9808 417.2144 417.5391 0.0489 -1.0000 -1.0000 1437776 1581351307.90 151.4724 59.9970 32.0000 1.9797 1.9809 416.9840 417.3084 0.0488 -1.0000 -1.0000 1437839 1581351308.00 151.4724 59.9970 32.0000 1.9795 1.9807 416.9833 417.3081 0.0489 -1.0000 -1.0000 1437901 1581351308.10 151.4724 59.9970 32.0000 1.9791 1.9804 417.0268 417.3518 0.0489 -1.0000 -1.0000 1437964 1581351308.20 151.4724 59.9970 32.0000 1.9789 1.9802 417.0784 417.4029 0.0488 -1.0000 -1.0000 1438042 1581351308.30 151.4832 59.9970 32.0000 1.9781 1.9794 417.1617 417.4861 0.0488 -1.0000 -1.0000 1438104 1581351308.40 151.5506 59.9970 32.0000 1.9785 1.9798 417.1379 417.4631 0.0490 -1.0000 -1.0000 1438167 1581351308.50 151.5506 59.9970 32.0000 1.9785 1.9798 417.1115 417.4360 0.0488 -1.0000 -1.0000 1438245 1581351308.60 151.5506 59.9970 32.0000 1.9796 1.9808 417.0599 417.3849 0.0490 -1.0000 -1.0000 1438307 1581351308.70 151.5506 59.9970 32.0000 1.9793 1.9806 417.0151 417.3396 0.0488 -1.0000 -1.0000 1438370 1581351308.80 151.5506 59.9970 32.0000 1.9782 1.9795 417.1383 417.4635 0.0488 -1.0000 -1.0000 1438448 1581351308.90 151.5506 59.9970 32.0000 1.9789 1.9801 417.2000 417.5241 0.0488 -1.0000 -1.0000 1438510 1581351309.00 151.4240 59.9970 32.0000 1.9787 1.9800 417.1288 417.4530 0.0487 -1.0000 -1.0000 1438573 1581351309.10 151.4240 59.9970 32.0000 1.9796 1.9809 417.0287 417.3538 0.0489 -1.0000 -1.0000 1438635 1581351309.20 151.4240 59.9970 32.0000 1.9801 1.9813 416.9608 417.2849 0.0488 -1.0000 -1.0000 1438698 1581351309.30 151.4240 59.9970 32.0000 1.9797 1.9809 416.9717 417.2962 0.0488 -1.0000 -1.0000 1438776 1581351309.40 151.4240 59.9970 32.0000 1.9786 1.9799 416.9771 417.3009 0.0488 -1.0000 -1.0000 1438839 1581351309.50 151.5308 59.9965 32.0000 1.9792 1.9805 417.1779 417.5030 0.0488 -1.0000 -1.0000 1438901 1581351309.60 151.6488 59.9959 32.0000 1.9789 1.9802 417.2775 417.6023 0.0489 -1.0000 -1.0000 1438964 1581351309.70 151.6488 59.9959 32.0000 1.9796 1.9809 417.2617 417.5869 0.0488 -1.0000 -1.0000 1439042 1581351309.80 151.6488 59.9959 32.0000 1.9787 1.9800 417.0286 417.3521 0.0486 -1.0000 -1.0000 1439104 1581351309.90 151.6488 59.9959 32.0000 1.9798 1.9811 416.9419 417.2664 0.0489 -1.0000 -1.0000 1439182 1581351310.00 151.6488 59.9959 32.0000 1.9786 1.9799 417.0803 417.4045 0.0488 -1.0000 -1.0000 1439245 1581351310.10 151.6488 59.9959 32.0000 1.9781 1.9793 417.0960 417.4204 0.0488 -1.0000 -1.0000 1439448 1581351310.20 151.6388 59.9959 32.0000 1.9785 1.9797 417.1618 417.4860 0.0488 -1.0000 -1.0000 1439526 1581351310.30 151.6051 59.9959 32.0000 1.9797 1.9809 417.1638 417.4886 0.0489 -1.0000 -1.0000 1439589 1581351310.40 151.6051 59.9959 32.0000 1.9796 1.9809 416.9915 417.3157 0.0487 -1.0000 -1.0000 1439651 1581351310.50 151.6051 59.9959 32.0000 1.9799 1.9812 416.9564 417.2808 0.0489 -1.0000 -1.0000 1439730 1581351310.60 151.6051 59.9959 32.0000 1.9791 1.9804 417.2407 417.5660 0.0489 -1.0000 -1.0000 1439948 1581351310.70 151.6051 59.9959 32.0000 1.9794 1.9806 417.1567 417.4818 0.0489 -1.0000 -1.0000 1440010 1581351310.80 151.4820 59.9959 32.0000 1.9800 1.9813 417.0483 417.3738 0.0490 -1.0000 -1.0000 1440089 1581351310.90 151.4820 59.9959 32.0000 1.9797 1.9809 416.9443 417.2680 0.0487 -1.0000 -1.0000 1440151 1581351311.00 151.4820 59.9959 32.0000 1.9792 1.9805 417.1282 417.4522 0.0488 -1.0000 -1.0000 1440214 1581351311.10 151.4820 59.9959 32.0000 1.9791 1.9803 417.1814 417.5058 0.0488 -1.0000 -1.0000 1440464 1581351311.20 151.4820 59.9959 32.0000 1.9791 1.9803 417.1275 417.4514 0.0487 -1.0000 -1.0000 1440542 1581351311.30 151.5517 59.9959 32.0000 1.9801 1.9814 417.0438 417.3697 0.0490 -1.0000 -1.0000 1440589 1581351311.40 151.5752 59.9959 32.0000 1.9798 1.9811 417.0330 417.3578 0.0488 -1.0000 -1.0000 1440667 1581351311.50 151.5752 59.9959 32.0000 1.9796 1.9808 417.0446 417.3700 0.0490 -1.0000 -1.0000 1440729 1581351311.60 151.5752 59.9959 32.0000 1.9792 1.9805 417.1108 417.4350 0.0488 -1.0000 -1.0000 1441167 1581351311.70 151.5752 59.9959 32.0000 1.9782 1.9795 417.2140 417.5385 0.0488 -1.0000 -1.0000 1441229 1581351311.80 151.5686 59.9959 32.0000 1.9792 1.9805 417.1541 417.4793 0.0489 -1.0000 -1.0000 1441307 1581351311.90 151.4355 59.9959 32.0000 1.9802 1.9814 417.0244 417.3489 0.0488 -1.0000 -1.0000 1441370 1581351312.00 151.4355 59.9959 32.0000 1.9800 1.9812 416.9387 417.2637 0.0489 -1.0000 -1.0000 1441433 1581351312.10 151.4355 59.9959 32.0000 1.9792 1.9805 417.1515 417.4764 0.0488 -1.0000 -1.0000 1441495 1581351312.20 151.4355 59.9959 32.0000 1.9786 1.9799 417.1663 417.4903 0.0487 -1.0000 -1.0000 1441682 1581351312.30 151.4355 59.9959 32.0000 1.9785 1.9797 417.2158 417.5411 0.0490 -1.0000 -1.0000 1441745 1581351312.40 151.4974 59.9959 32.0000 1.9796 1.9808 417.0534 417.3781 0.0488 -1.0000 -1.0000 1441807 1581351312.50 151.4974 59.9959 32.0000 1.9801 1.9814 417.0136 417.3379 0.0489 -1.0000 -1.0000 1441885 1581351312.60 151.4974 59.9959 32.0000 1.9805 1.9818 416.9755 417.3006 0.0489 -1.0000 -1.0000 1441948 1581351312.70 151.4974 59.9959 32.0000 1.9800 1.9813 417.0614 417.3855 0.0488 -1.0000 -1.0000 1442182 1581351312.80 151.4974 59.9959 32.0000 1.9786 1.9799 417.1678 417.4923 0.0488 -1.0000 -1.0000 1442261 1581351312.90 151.4974 59.9959 32.0000 1.9788 1.9801 417.2181 417.5419 0.0487 -1.0000 -1.0000 1442323 1581351313.00 151.4974 59.9959 32.0000 1.9790 1.9803 417.1203 417.4453 0.0489 -1.0000 -1.0000 1442385 1581351313.10 151.4974 59.9959 32.0000 1.9795 1.9808 416.9913 417.3166 0.0490 -1.0000 -1.0000 1442479 1581351313.20 151.5147 59.9959 32.0000 1.9792 1.9805 417.0435 417.3690 0.0489 -1.0000 -1.0000 1442714 1581351313.30 151.5147 59.9959 32.0000 1.9783 1.9796 417.1586 417.4839 0.0489 -1.0000 -1.0000 1442776 1581351313.40 151.5147 59.9959 32.0000 1.9785 1.9798 417.1638 417.4888 0.0489 -1.0000 -1.0000 1442854 1581351313.50 151.4777 59.9959 32.0000 1.9787 1.9799 417.2377 417.5632 0.0490 -1.0000 -1.0000 1442917 1581351313.60 151.4777 59.9959 32.0000 1.9794 1.9807 417.1475 417.4724 0.0488 -1.0000 -1.0000 1442979 1581351313.70 151.4777 59.9959 32.0000 1.9796 1.9809 417.0116 417.3365 0.0489 -1.0000 -1.0000 1443167 1581351313.80 151.4777 59.9959 32.0000 1.9801 1.9814 416.9962 417.3209 0.0488 -1.0000 -1.0000 1443229 1581351313.90 151.4777 59.9959 32.0000 1.9791 1.9804 416.9355 417.2595 0.0488 -1.0000 -1.0000 1443292 1581351314.00 151.5077 59.9959 32.0000 1.9792 1.9805 417.2315 417.5560 0.0488 -1.0000 -1.0000 1443354 1581351314.10 151.5295 59.9959 32.0000 1.9788 1.9801 417.2487 417.5734 0.0489 -1.0000 -1.0000 1443417 1581351314.20 151.5295 59.9959 32.0000 1.9797 1.9810 417.1671 417.4906 0.0487 -1.0000 -1.0000 1443667 1581351314.30 151.5295 59.9959 32.0000 1.9791 1.9804 417.0302 417.3553 0.0489 -1.0000 -1.0000 1443730 1581351314.40 151.5295 59.9959 32.0000 1.9793 1.9806 417.0518 417.3765 0.0488 -1.0000 -1.0000 1443792 1581351314.50 151.5295 59.9959 32.0000 1.9794 1.9807 417.1193 417.4438 0.0488 -1.0000 -1.0000 1443870 1581351314.60 151.4891 59.9966 32.0000 1.9788 1.9800 417.1594 417.4839 0.0488 -1.0000 -1.0000 1443933 1581351314.70 151.4891 59.9966 32.0000 1.9801 1.9814 417.1107 417.4349 0.0488 -1.0000 -1.0000 1444151 1581351314.80 151.4891 59.9966 32.0000 1.9791 1.9803 416.9308 417.2561 0.0490 -1.0000 -1.0000 1444230 1581351314.90 151.4891 59.9966 32.0000 1.9799 1.9812 416.9635 417.2887 0.0489 -1.0000 -1.0000 1444292 1581351315.00 151.4891 59.9966 32.0000 1.9794 1.9807 417.0286 417.3535 0.0489 -1.0000 -1.0000 1444354 1581351315.10 151.4872 59.9966 32.0000 1.9787 1.9800 417.2156 417.5406 0.0489 -1.0000 -1.0000 1444432 1581351315.20 151.4857 59.9966 32.0000 1.9787 1.9800 417.1798 417.5046 0.0489 -1.0000 -1.0000 1444917 1581351315.30 151.4857 59.9966 32.0000 1.9784 1.9796 417.1735 417.4987 0.0489 -1.0000 -1.0000 1444979 1581351315.40 151.4857 59.9966 32.0000 1.9794 1.9807 417.0697 417.3950 0.0489 -1.0000 -1.0000 1445057 1581351315.50 151.4857 59.9966 32.0000 1.9795 1.9808 417.0265 417.3505 0.0488 -1.0000 -1.0000 1445120 1581351315.60 151.4857 59.9966 32.0000 1.9786 1.9798 417.1074 417.4320 0.0488 -1.0000 -1.0000 1445182 1581351315.70 151.4391 59.9966 32.0000 1.9790 1.9802 417.1317 417.4569 0.0490 -1.0000 -1.0000 1445433 1581351315.80 151.4391 59.9966 32.0000 1.9792 1.9805 417.0640 417.3900 0.0489 -1.0000 -1.0000 1445495 1581351315.90 151.4391 59.9966 32.0000 1.9801 1.9813 416.9605 417.2841 0.0488 -1.0000 -1.0000 1445557 1581351316.00 151.4391 59.9966 32.0000 1.9800 1.9812 416.9346 417.2595 0.0489 -1.0000 -1.0000 1445620 1581351316.10 151.4391 59.9966 32.0000 1.9793 1.9806 416.9346 417.2597 0.0489 -1.0000 -1.0000 1445682 1581351316.20 151.4391 59.9966 32.0000 1.9787 1.9800 417.0474 417.3715 0.0487 -1.0000 -1.0000 1445933 1581351316.30 151.4391 59.9966 32.0000 1.9791 1.9804 417.1010 417.4252 0.0489 -1.0000 -1.0000 1445995 1581351316.40 151.4391 59.9966 32.0000 1.9792 1.9805 417.1511 417.4772 0.0489 -1.0000 -1.0000 1446104 1581351316.50 151.4391 59.9966 32.0000 1.9786 1.9799 417.1475 417.4717 0.0487 -1.0000 -1.0000 1446182 1581351316.60 151.4391 59.9966 32.0000 1.9794 1.9807 416.8884 417.2126 0.0488 -1.0000 -1.0000 1446245 1581351316.70 151.4360 59.9966 32.0000 1.9805 1.9817 417.0227 417.3476 0.0489 -1.0000 -1.0000 1446307 1581351316.80 151.4404 59.9966 32.0000 1.9806 1.9819 417.0298 417.3549 0.0489 -1.0000 -1.0000 1446370 1581351316.90 151.4404 59.9966 32.0000 1.9793 1.9806 417.2165 417.5416 0.0489 -1.0000 -1.0000 1446432 1581351317.00 151.4404 59.9966 32.0000 1.9792 1.9804 417.1637 417.4879 0.0488 -1.0000 -1.0000 1446495 1581351317.10 151.4404 59.9966 32.0000 1.9795 1.9807 417.1295 417.4543 0.0489 -1.0000 -1.0000 1446573 1581351317.20 151.4404 59.9966 32.0000 1.9795 1.9808 417.0351 417.3594 0.0487 -1.0000 -1.0000 1447448 1581351317.30 151.6146 59.9966 32.0000 1.9802 1.9814 416.9783 417.3012 0.0487 -1.0000 -1.0000 1447510 1581351317.40 151.6146 59.9966 32.0000 1.9798 1.9811 417.0162 417.3405 0.0488 -1.0000 -1.0000 1447620 1581351317.50 151.6146 59.9966 32.0000 1.9799 1.9812 417.1025 417.4262 0.0487 -1.0000 -1.0000 1447682 1581351317.60 151.6146 59.9966 32.0000 1.9792 1.9805 417.1603 417.4845 0.0487 -1.0000 -1.0000 1447745 1581351317.70 151.6146 59.9966 32.0000 1.9794 1.9807 417.0623 417.3873 0.0489 -1.0000 -1.0000 1447823 1581351317.80 151.5768 59.9966 32.0000 1.9791 1.9803 416.9961 417.3210 0.0489 -1.0000 -1.0000 1447885 1581351317.90 151.5466 59.9966 32.0000 1.9796 1.9809 416.9293 417.2534 0.0487 -1.0000 -1.0000 1447979 1581351318.00 151.5466 59.9966 32.0000 1.9791 1.9803 417.1183 417.4424 0.0488 -1.0000 -1.0000 1448042 1581351318.10 151.5466 59.9966 32.0000 1.9782 1.9794 417.2359 417.5603 0.0488 -1.0000 -1.0000 1448104 1581351318.20 151.5466 59.9966 32.0000 1.9793 1.9806 417.1786 417.5035 0.0489 -1.0000 -1.0000 1448167 1581351318.30 151.5466 59.9966 32.0000 1.9795 1.9807 417.1093 417.4346 0.0489 -1.0000 -1.0000 1448230 1581351318.40 151.4565 59.9966 32.0000 1.9796 1.9809 417.0780 417.4021 0.0487 -1.0000 -1.0000 1448292 1581351318.50 151.4565 59.9966 32.0000 1.9790 1.9803 416.9649 417.2887 0.0487 -1.0000 -1.0000 1448370 1581351318.60 151.4565 59.9966 32.0000 1.9796 1.9808 416.9691 417.2948 0.0490 -1.0000 -1.0000 1448432 1581351318.70 151.4565 59.9966 32.0000 1.9794 1.9807 417.0269 417.3506 0.0487 -1.0000 -1.0000 1448495 1581351318.80 151.4565 59.9966 32.0000 1.9797 1.9810 417.1442 417.4685 0.0488 -1.0000 -1.0000 1448573 1581351318.90 151.4565 59.9966 32.0000 1.9800 1.9813 417.0985 417.4231 0.0488 -1.0000 -1.0000 1448636 1581351319.00 151.4565 59.9966 32.0000 1.9804 1.9817 417.0895 417.4140 0.0488 -1.0000 -1.0000 1448698 1581351319.10 151.4565 59.9966 32.0000 1.9798 1.9811 416.9662 417.2908 0.0489 -1.0000 -1.0000 1448776 1581351319.20 151.4565 59.9966 32.0000 1.9789 1.9802 417.0416 417.3661 0.0488 -1.0000 -1.0000 1448839 1581351319.30 151.4565 59.9966 32.0000 1.9793 1.9806 417.0351 417.3592 0.0488 -1.0000 -1.0000 1448901 1581351319.40 151.4565 59.9966 32.0000 1.9792 1.9805 417.2395 417.5642 0.0489 -1.0000 -1.0000 1448979 1581351319.50 151.6353 59.9966 32.0000 1.9799 1.9812 417.1626 417.4870 0.0488 -1.0000 -1.0000 1449042 1581351319.60 151.6353 59.9966 32.0000 1.9802 1.9814 416.9133 417.2383 0.0489 -1.0000 -1.0000 1449104 1581351319.70 151.6353 59.9966 32.0000 1.9791 1.9803 416.9426 417.2663 0.0487 -1.0000 -1.0000 1449182 1581351319.80 151.6353 59.9966 32.0000 1.9795 1.9807 416.9071 417.2307 0.0488 -1.0000 -1.0000 1449433 1581351319.90 151.6353 59.9966 32.0000 1.9788 1.9801 417.1109 417.4360 0.0488 -1.0000 -1.0000 1449510 1581351320.00 151.6353 59.9966 32.0000 1.9781 1.9794 417.1046 417.4286 0.0488 -1.0000 -1.0000 1449573 1581351320.10 151.6353 59.9966 32.0000 1.9795 1.9807 417.0706 417.3948 0.0488 -1.0000 -1.0000 1449636 1581351320.20 151.6188 59.9966 32.0000 1.9804 1.9817 416.9613 417.2858 0.0489 -1.0000 -1.0000 1449714 1581351320.30 151.5022 59.9969 32.0000 1.9794 1.9806 416.9591 417.2836 0.0488 -1.0000 -1.0000 1449979 1581351320.40 151.5022 59.9969 32.0000 1.9794 1.9807 416.9938 417.3169 0.0486 -1.0000 -1.0000 1450042 1581351320.50 151.5022 59.9969 32.0000 1.9785 1.9798 417.1014 417.4254 0.0487 -1.0000 -1.0000 1450120 1581351320.60 151.5022 59.9969 32.0000 1.9789 1.9802 417.1536 417.4776 0.0488 -1.0000 -1.0000 1450182 1581351320.70 151.5477 59.9969 32.0000 1.9789 1.9802 417.0791 417.4036 0.0488 -1.0000 -1.0000 1450245 1581351320.80 151.5477 59.9969 32.0000 1.9791 1.9803 417.0247 417.3490 0.0488 -1.0000 -1.0000 1450307 1581351320.90 151.5477 59.9969 32.0000 1.9800 1.9812 416.9782 417.3021 0.0487 -1.0000 -1.0000 1450667 1581351321.00 151.5477 59.9969 32.0000 1.9799 1.9811 417.0261 417.3508 0.0489 -1.0000 -1.0000 1450745 1581351321.10 151.5477 59.9969 32.0000 1.9787 1.9799 417.2060 417.5309 0.0489 -1.0000 -1.0000 1450807 1581351321.20 151.5186 59.9969 32.0000 1.9793 1.9806 417.1669 417.4919 0.0489 -1.0000 -1.0000 1450870 1581351321.30 151.5186 59.9969 32.0000 1.9794 1.9807 417.0857 417.4110 0.0489 -1.0000 -1.0000 1450932 1581351321.40 151.5186 59.9969 32.0000 1.9796 1.9808 416.9400 417.2641 0.0488 -1.0000 -1.0000 1451182 1581351321.50 151.5186 59.9969 32.0000 1.9794 1.9807 416.9651 417.2896 0.0488 -1.0000 -1.0000 1451229 1581351321.60 151.5186 59.9969 32.0000 1.9795 1.9807 416.8887 417.2116 0.0487 -1.0000 -1.0000 1451307 1581351321.70 151.5186 59.9969 32.0000 1.9790 1.9803 417.1111 417.4357 0.0488 -1.0000 -1.0000 1451370 1581351321.80 151.5186 59.9969 32.0000 1.9794 1.9807 417.1167 417.4412 0.0488 -1.0000 -1.0000 1451448 1581351321.90 151.5186 59.9969 32.0000 1.9789 1.9802 417.0563 417.3812 0.0489 -1.0000 -1.0000 1451511 1581351322.00 151.4500 59.9969 32.0000 1.9790 1.9803 417.0215 417.3463 0.0489 -1.0000 -1.0000 1451573 1581351322.10 151.4500 59.9969 32.0000 1.9786 1.9799 416.9935 417.3198 0.0491 -1.0000 -1.0000 1451636 1581351322.20 151.4500 59.9969 32.0000 1.9791 1.9803 417.0056 417.3299 0.0488 -1.0000 -1.0000 1451714 1581351322.30 151.4872 59.9969 32.0000 1.9788 1.9801 417.1038 417.4282 0.0488 -1.0000 -1.0000 1451776 1581351322.40 151.4872 59.9969 32.0000 1.9781 1.9793 417.1929 417.5167 0.0487 -1.0000 -1.0000 1451839 1581351322.50 151.4872 59.9969 32.0000 1.9789 1.9802 417.1093 417.4338 0.0487 -1.0000 -1.0000 1451917 1581351322.60 151.4872 59.9969 32.0000 1.9799 1.9812 416.9229 417.2463 0.0487 -1.0000 -1.0000 1451979 1581351322.70 151.4872 59.9969 32.0000 1.9799 1.9812 416.9145 417.2398 0.0489 -1.0000 -1.0000 1452042 1581351322.80 151.4872 59.9969 32.0000 1.9789 1.9802 416.9309 417.2546 0.0488 -1.0000 -1.0000 1452120 1581351322.90 151.4857 59.9969 32.0000 1.9797 1.9809 417.0137 417.3378 0.0487 -1.0000 -1.0000 1452448 1581351323.00 151.4857 59.9969 32.0000 1.9785 1.9798 417.1659 417.4921 0.0491 -1.0000 -1.0000 1452511 1581351323.10 151.4857 59.9969 32.0000 1.9787 1.9800 417.2131 417.5385 0.0489 -1.0000 -1.0000 1452589 1581351323.20 151.4857 59.9969 32.0000 1.9786 1.9799 417.1411 417.4661 0.0489 -1.0000 -1.0000 1452651 1581351323.30 151.4857 59.9969 32.0000 1.9798 1.9810 416.9772 417.3011 0.0487 -1.0000 -1.0000 1452823 1581351323.40 151.4857 59.9969 32.0000 1.9799 1.9812 417.0406 417.3649 0.0487 -1.0000 -1.0000 1452964 1581351323.50 151.4857 59.9969 32.0000 1.9787 1.9799 417.0649 417.3893 0.0489 -1.0000 -1.0000 1453026 1581351323.60 151.4857 59.9969 32.0000 1.9784 1.9797 417.2048 417.5300 0.0489 -1.0000 -1.0000 1453089 1581351323.70 151.4857 59.9969 32.0000 1.9791 1.9804 417.0679 417.3925 0.0488 -1.0000 -1.0000 1453151 1581351323.80 151.4628 59.9969 32.0000 1.9791 1.9804 417.0773 417.4023 0.0489 -1.0000 -1.0000 1453214 1581351323.90 151.4487 59.9969 32.0000 1.9794 1.9807 416.9642 417.2882 0.0488 -1.0000 -1.0000 1453464 1581351324.00 151.4680 59.9969 32.0000 1.9798 1.9811 417.0276 417.3524 0.0488 -1.0000 -1.0000 1453526 1581351324.10 151.5577 59.9969 32.0000 1.9787 1.9800 417.1885 417.5124 0.0487 -1.0000 -1.0000 1453589 1581351324.20 151.5577 59.9969 32.0000 1.9787 1.9799 417.2060 417.5302 0.0488 -1.0000 -1.0000 1453667 1581351324.30 151.5577 59.9969 32.0000 1.9780 1.9792 417.2027 417.5269 0.0487 -1.0000 -1.0000 1453730 1581351324.40 151.5577 59.9969 32.0000 1.9787 1.9799 417.0274 417.3520 0.0489 -1.0000 -1.0000 1453792 1581351324.50 151.5577 59.9969 32.0000 1.9790 1.9802 416.9681 417.2936 0.0489 -1.0000 -1.0000 1454182 1581351324.60 151.5368 59.9969 32.0000 1.9790 1.9802 416.9204 417.2442 0.0488 -1.0000 -1.0000 1454245 1581351324.70 151.5365 59.9969 32.0000 1.9786 1.9798 417.1200 417.4444 0.0488 -1.0000 -1.0000 1454307 1581351324.80 151.5365 59.9969 32.0000 1.9783 1.9796 417.2459 417.5705 0.0488 -1.0000 -1.0000 1454370 1581351324.90 151.5365 59.9969 32.0000 1.9784 1.9797 417.1256 417.4506 0.0489 -1.0000 -1.0000 1454432 1581351325.00 151.5365 59.9969 32.0000 1.9791 1.9804 417.0128 417.3373 0.0488 -1.0000 -1.0000 1454667 1581351325.10 151.5210 59.9968 32.0000 1.9797 1.9810 417.0054 417.3306 0.0489 -1.0000 -1.0000 1454745 1581351325.20 151.4333 59.9961 32.0000 1.9795 1.9808 417.0478 417.3718 0.0487 -1.0000 -1.0000 1454807 1581351325.30 151.4333 59.9961 32.0000 1.9790 1.9802 417.0694 417.3933 0.0487 -1.0000 -1.0000 1454870 1581351325.40 151.4333 59.9961 32.0000 1.9787 1.9800 417.0899 417.4137 0.0487 -1.0000 -1.0000 1454948 1581351325.50 151.4333 59.9961 32.0000 1.9794 1.9806 417.1531 417.4768 0.0487 -1.0000 -1.0000 1455182 1581351325.60 151.4333 59.9961 32.0000 1.9800 1.9812 417.0291 417.3542 0.0490 -1.0000 -1.0000 1455245 1581351325.70 151.4333 59.9961 32.0000 1.9800 1.9813 416.9559 417.2793 0.0486 -1.0000 -1.0000 1455307 1581351325.80 151.4304 59.9961 32.0000 1.9803 1.9815 416.9736 417.2965 0.0486 -1.0000 -1.0000 1455370 1581351325.90 151.4296 59.9961 32.0000 1.9790 1.9803 417.1583 417.4822 0.0487 -1.0000 -1.0000 1455448 1581351326.00 151.4296 59.9961 32.0000 1.9787 1.9800 417.1829 417.5075 0.0488 -1.0000 -1.0000 1455682 1581351326.10 151.4296 59.9961 32.0000 1.9791 1.9804 417.1709 417.4952 0.0488 -1.0000 -1.0000 1455745 1581351326.20 151.4296 59.9961 32.0000 1.9793 1.9806 417.1264 417.4505 0.0488 -1.0000 -1.0000 1455823 1581351326.30 151.4340 59.9961 32.0000 1.9799 1.9812 417.1069 417.4310 0.0487 -1.0000 -1.0000 1455885 1581351326.40 151.4897 59.9961 32.0000 1.9798 1.9811 417.0332 417.3569 0.0487 -1.0000 -1.0000 1455948 1581351326.50 151.4897 59.9961 32.0000 1.9791 1.9804 417.1294 417.4538 0.0488 -1.0000 -1.0000 1456198 1581351326.60 151.4897 59.9961 32.0000 1.9785 1.9797 417.0937 417.4178 0.0488 -1.0000 -1.0000 1456261 1581351326.70 151.4897 59.9961 32.0000 1.9786 1.9799 417.2066 417.5306 0.0487 -1.0000 -1.0000 1456323 1581351326.80 151.4897 59.9961 32.0000 1.9793 1.9806 417.0609 417.3853 0.0488 -1.0000 -1.0000 1456401 1581351326.90 151.5178 59.9961 32.0000 1.9800 1.9813 417.0284 417.3520 0.0487 -1.0000 -1.0000 1456464 1581351327.00 151.5220 59.9961 32.0000 1.9803 1.9815 416.9942 417.3190 0.0490 -1.0000 -1.0000 1456682 1581351327.10 151.5220 59.9961 32.0000 1.9794 1.9807 417.0110 417.3353 0.0488 -1.0000 -1.0000 1456761 1581351327.20 151.5220 59.9961 32.0000 1.9798 1.9811 417.1441 417.4681 0.0488 -1.0000 -1.0000 1456823 1581351327.30 151.5220 59.9961 32.0000 1.9787 1.9800 417.2416 417.5663 0.0488 -1.0000 -1.0000 1456885 1581351327.40 151.5220 59.9961 32.0000 1.9795 1.9808 417.0337 417.3592 0.0490 -1.0000 -1.0000 1456964 1581351327.50 151.4747 59.9961 32.0000 1.9797 1.9810 416.9349 417.2598 0.0488 -1.0000 -1.0000 1457433 1581351327.60 151.4747 59.9961 32.0000 1.9796 1.9809 416.9505 417.2743 0.0487 -1.0000 -1.0000 1457495 1581351327.70 151.4747 59.9961 32.0000 1.9801 1.9813 417.0172 417.3401 0.0486 -1.0000 -1.0000 1457573 1581351327.80 151.4747 59.9961 32.0000 1.9792 1.9805 417.2108 417.5348 0.0487 -1.0000 -1.0000 1457636 1581351327.90 151.4747 59.9961 32.0000 1.9798 1.9810 417.0981 417.4229 0.0489 -1.0000 -1.0000 1457714 1581351328.00 151.4747 59.9961 32.0000 1.9801 1.9813 417.0451 417.3687 0.0487 -1.0000 -1.0000 1457776 1581351328.10 151.4637 59.9961 32.0000 1.9802 1.9815 416.9396 417.2642 0.0488 -1.0000 -1.0000 1457839 1581351328.20 151.4637 59.9961 32.0000 1.9792 1.9805 417.0435 417.3675 0.0488 -1.0000 -1.0000 1457901 1581351328.30 151.4637 59.9961 32.0000 1.9790 1.9803 417.1175 417.4425 0.0489 -1.0000 -1.0000 1457964 1581351328.40 151.4637 59.9961 32.0000 1.9788 1.9800 417.1895 417.5137 0.0488 -1.0000 -1.0000 1458026 1581351328.50 151.4637 59.9961 32.0000 1.9787 1.9800 417.1955 417.5205 0.0489 -1.0000 -1.0000 1458104 1581351328.60 151.4954 59.9961 32.0000 1.9791 1.9804 417.0418 417.3660 0.0488 -1.0000 -1.0000 1458167 1581351328.70 151.4954 59.9961 32.0000 1.9801 1.9814 417.0257 417.3501 0.0488 -1.0000 -1.0000 1458229 1581351328.80 151.4954 59.9961 32.0000 1.9802 1.9815 416.9300 417.2547 0.0488 -1.0000 -1.0000 1458307 1581351328.90 151.4954 59.9961 32.0000 1.9796 1.9809 417.1617 417.4854 0.0488 -1.0000 -1.0000 1458370 1581351329.00 151.4954 59.9961 32.0000 1.9792 1.9804 417.1608 417.4864 0.0489 -1.0000 -1.0000 1458964 1581351329.10 151.4826 59.9961 32.0000 1.9791 1.9804 417.1877 417.5123 0.0487 -1.0000 -1.0000 1459042 1581351329.20 151.4550 59.9961 32.0000 1.9796 1.9809 417.1225 417.4467 0.0490 -1.0000 -1.0000 1459104 1581351329.30 151.4550 59.9961 32.0000 1.9797 1.9809 417.0325 417.3569 0.0488 -1.0000 -1.0000 1459167 1581351329.40 151.4550 59.9961 32.0000 1.9796 1.9808 416.9944 417.3189 0.0488 -1.0000 -1.0000 1459245 1581351329.50 151.4550 59.9961 32.0000 1.9795 1.9808 417.0180 417.3427 0.0489 -1.0000 -1.0000 1459307 1581351329.60 151.4550 59.9961 32.0000 1.9794 1.9807 417.1706 417.4954 0.0488 -1.0000 -1.0000 1459370 1581351329.70 151.5407 59.9959 32.0000 1.9790 1.9803 417.2408 417.5650 0.0488 -1.0000 -1.0000 1459448 1581351329.80 151.5407 59.9959 32.0000 1.9790 1.9802 417.1446 417.4683 0.0487 -1.0000 -1.0000 1459511 1581351329.90 151.5407 59.9959 32.0000 1.9786 1.9799 417.1736 417.4970 0.0486 -1.0000 -1.0000 1459573 1581351330.00 151.5407 59.9959 32.0000 1.9794 1.9806 417.0992 417.4242 0.0489 -1.0000 -1.0000 1459636 1581351330.10 151.5407 59.9959 32.0000 1.9800 1.9813 417.0635 417.3882 0.0488 -1.0000 -1.0000 1459698 1581351330.20 151.5407 59.9959 32.0000 1.9795 1.9808 417.1754 417.4997 0.0488 -1.0000 -1.0000 1459776 1581351330.30 151.5407 59.9959 32.0000 1.9792 1.9804 417.1947 417.5193 0.0489 -1.0000 -1.0000 1459839 1581351330.40 151.4262 59.9959 32.0000 1.9795 1.9808 417.0931 417.4188 0.0490 -1.0000 -1.0000 1459901 1581351330.50 151.4262 59.9959 32.0000 1.9798 1.9811 416.9531 417.2780 0.0489 -1.0000 -1.0000 1459979 1581351330.60 151.4262 59.9959 32.0000 1.9798 1.9811 416.9244 417.2491 0.0489 -1.0000 -1.0000 1500214 1581351330.70 151.4262 59.9959 32.0000 1.9790 1.9802 417.0394 417.3635 0.0488 -1.0000 -1.0000 1500276 1581351330.80 151.4262 59.9959 32.0000 1.9784 1.9797 417.1737 417.4984 0.0489 -1.0000 -1.0000 1500354 1581351330.90 151.4262 59.9959 32.0000 1.9787 1.9800 417.1485 417.4733 0.0488 -1.0000 -1.0000 1500417 1581351331.00 151.4262 59.9959 32.0000 1.9790 1.9802 417.0687 417.3936 0.0489 -1.0000 -1.0000 1500479 1581351331.10 151.4262 59.9959 32.0000 1.9793 1.9806 416.9533 417.2778 0.0488 -1.0000 -1.0000 1500729 1581351331.20 151.4262 59.9959 32.0000 1.9788 1.9800 417.1120 417.4364 0.0488 -1.0000 -1.0000 1500792 1581351331.30 151.4262 59.9959 32.0000 1.9792 1.9805 417.2285 417.5547 0.0490 -1.0000 -1.0000 1500854 1581351331.40 151.4262 59.9959 32.0000 1.9795 1.9807 417.1501 417.4753 0.0489 -1.0000 -1.0000 1500932 1581351331.50 151.6141 59.9959 32.0000 1.9795 1.9808 417.0981 417.4236 0.0490 -1.0000 -1.0000 1500995 1581351331.60 151.6141 59.9959 32.0000 1.9804 1.9816 417.0012 417.3244 0.0487 -1.0000 -1.0000 1501167 1581351331.70 151.6141 59.9959 32.0000 1.9804 1.9817 416.9088 417.2333 0.0488 -1.0000 -1.0000 1501245 1581351331.80 151.6141 59.9959 32.0000 1.9793 1.9806 417.0568 417.3809 0.0488 -1.0000 -1.0000 1501307 1581351331.90 151.6141 59.9959 32.0000 1.9784 1.9797 417.1631 417.4876 0.0488 -1.0000 -1.0000 1501386 1581351332.00 151.4475 59.9959 32.0000 1.9786 1.9799 417.1554 417.4799 0.0489 -1.0000 -1.0000 1501448 1581351332.10 151.4475 59.9959 32.0000 1.9791 1.9803 417.1285 417.4525 0.0487 -1.0000 -1.0000 1501682 1581351332.20 151.4475 59.9959 32.0000 1.9794 1.9807 417.1147 417.4396 0.0489 -1.0000 -1.0000 1501745 1581351332.30 151.4475 59.9959 32.0000 1.9793 1.9806 417.0345 417.3596 0.0490 -1.0000 -1.0000 1501807 1581351332.40 151.4475 59.9959 32.0000 1.9800 1.9812 417.1176 417.4420 0.0488 -1.0000 -1.0000 1501870 1581351332.50 151.4475 59.9959 32.0000 1.9790 1.9803 417.2299 417.5554 0.0489 -1.0000 -1.0000 1501948 1581351332.60 151.4597 59.9959 32.0000 1.9801 1.9813 417.1422 417.4664 0.0489 -1.0000 -1.0000 1502011 1581351332.70 151.4597 59.9959 32.0000 1.9791 1.9803 416.9273 417.2520 0.0488 -1.0000 -1.0000 1502073 1581351332.80 151.4597 59.9959 32.0000 1.9802 1.9814 416.9470 417.2714 0.0488 -1.0000 -1.0000 1502151 1581351332.90 151.4597 59.9959 32.0000 1.9802 1.9814 416.8825 417.2070 0.0488 -1.0000 -1.0000 1502214 1581351333.00 151.4597 59.9959 32.0000 1.9797 1.9810 417.0568 417.3827 0.0491 -1.0000 -1.0000 1502276 1581351333.10 151.4597 59.9959 32.0000 1.9792 1.9804 417.1563 417.4841 0.0493 -1.0000 -1.0000 1502339 1581351333.20 151.4771 59.9959 32.0000 1.9791 1.9804 417.2384 417.5658 0.0492 -1.0000 -1.0000 1502401 1581351333.30 151.4771 59.9959 32.0000 1.9786 1.9799 417.1648 417.4909 0.0490 -1.0000 -1.0000 1502464 1581351333.40 151.4771 59.9959 32.0000 1.9798 1.9811 416.9152 417.2392 0.0487 -1.0000 -1.0000 1502542 1581351333.50 151.4771 59.9959 32.0000 1.9793 1.9806 416.9290 417.2533 0.0489 -1.0000 -1.0000 1502604 1581351333.60 151.4771 59.9959 32.0000 1.9789 1.9802 417.1458 417.4704 0.0488 -1.0000 -1.0000 1502667 1581351333.70 151.4970 59.9959 32.0000 1.9788 1.9801 417.1504 417.4753 0.0490 -1.0000 -1.0000 1503417 1581351333.80 151.5213 59.9959 32.0000 1.9792 1.9805 417.0940 417.4187 0.0487 -1.0000 -1.0000 1503479 1581351333.90 151.5213 59.9959 32.0000 1.9794 1.9806 416.9815 417.3059 0.0488 -1.0000 -1.0000 1503557 1581351334.00 151.5213 59.9959 32.0000 1.9803 1.9816 416.9806 417.3044 0.0488 -1.0000 -1.0000 1503620 1581351334.10 151.5213 59.9959 32.0000 1.9798 1.9810 417.0152 417.3396 0.0488 -1.0000 -1.0000 1503682 1581351334.20 151.5213 59.9959 32.0000 1.9789 1.9802 416.9970 417.3216 0.0488 -1.0000 -1.0000 1503745 1581351334.30 151.4221 59.9959 32.0000 1.9785 1.9798 417.1234 417.4479 0.0488 -1.0000 -1.0000 1503807 1581351334.40 151.4221 59.9959 32.0000 1.9782 1.9795 417.1420 417.4669 0.0489 -1.0000 -1.0000 1503870 1581351334.50 151.4221 59.9959 32.0000 1.9786 1.9798 416.9158 417.2405 0.0489 -1.0000 -1.0000 1503948 1581351334.60 151.4221 59.9959 32.0000 1.9797 1.9810 416.9321 417.2573 0.0490 -1.0000 -1.0000 1504011 1581351334.70 151.4221 59.9959 32.0000 1.9790 1.9803 416.8897 417.2142 0.0488 -1.0000 -1.0000 1504182 1581351334.80 151.5159 59.9962 32.0000 1.9792 1.9804 417.0390 417.3635 0.0488 -1.0000 -1.0000 1504261 1581351334.90 151.5159 59.9962 32.0000 1.9788 1.9800 417.1723 417.4965 0.0488 -1.0000 -1.0000 1504323 1581351335.00 151.5159 59.9962 32.0000 1.9789 1.9801 417.2023 417.5261 0.0487 -1.0000 -1.0000 1504385 1581351335.10 151.5159 59.9962 32.0000 1.9788 1.9800 417.1451 417.4694 0.0487 -1.0000 -1.0000 1504464 1581351335.20 151.5159 59.9962 32.0000 1.9800 1.9813 416.9977 417.3214 0.0488 -1.0000 -1.0000 1504729 1581351335.30 151.5159 59.9962 32.0000 1.9792 1.9805 416.9801 417.3044 0.0488 -1.0000 -1.0000 1504792 1581351335.40 151.5159 59.9962 32.0000 1.9788 1.9801 417.0009 417.3257 0.0489 -1.0000 -1.0000 1504870 1581351335.50 151.5159 59.9962 32.0000 1.9791 1.9803 417.1052 417.4298 0.0488 -1.0000 -1.0000 1504932 1581351335.60 151.5159 59.9962 32.0000 1.9786 1.9799 417.0777 417.4023 0.0489 -1.0000 -1.0000 1505011 1581351335.70 151.5159 59.9962 32.0000 1.9792 1.9805 416.9463 417.2701 0.0488 -1.0000 -1.0000 1505073 1581351335.80 151.5159 59.9962 32.0000 1.9791 1.9803 416.9242 417.2488 0.0489 -1.0000 -1.0000 1505198 1581351335.90 151.5193 59.9962 32.0000 1.9788 1.9801 416.9321 417.2572 0.0489 -1.0000 -1.0000 1505276 1581351336.00 151.5193 59.9962 32.0000 1.9789 1.9801 417.0444 417.3684 0.0487 -1.0000 -1.0000 1505339 1581351336.10 151.5193 59.9962 32.0000 1.9792 1.9805 417.2112 417.5350 0.0487 -1.0000 -1.0000 1505401 1581351336.20 151.5193 59.9962 32.0000 1.9790 1.9803 417.1852 417.5085 0.0487 -1.0000 -1.0000 1505479 1581351336.30 151.4146 59.9962 32.0000 1.9795 1.9808 417.1576 417.4822 0.0489 -1.0000 -1.0000 1505745 1581351336.40 151.4068 59.9962 32.0000 1.9803 1.9815 416.9868 417.3116 0.0488 -1.0000 -1.0000 1505807 1581351336.50 151.4501 59.9962 32.0000 1.9801 1.9814 416.9864 417.3114 0.0489 -1.0000 -1.0000 1505885 1581351336.60 151.4501 59.9962 32.0000 1.9794 1.9807 417.0268 417.3514 0.0489 -1.0000 -1.0000 1505948 1581351336.70 151.4501 59.9962 32.0000 1.9783 1.9796 417.1706 417.4959 0.0489 -1.0000 -1.0000 1506026 1581351336.80 151.4501 59.9962 32.0000 1.9797 1.9809 417.0727 417.3973 0.0488 -1.0000 -1.0000 1506198 1581351336.90 151.4501 59.9962 32.0000 1.9799 1.9811 416.9625 417.2870 0.0488 -1.0000 -1.0000 1506276 1581351337.00 151.5582 59.9962 32.0000 1.9796 1.9809 416.9607 417.2850 0.0488 -1.0000 -1.0000 1506339 1581351337.10 151.5582 59.9962 32.0000 1.9790 1.9803 417.0252 417.3510 0.0491 -1.0000 -1.0000 1506401 1581351337.20 151.5582 59.9962 32.0000 1.9781 1.9794 417.0994 417.4252 0.0490 -1.0000 -1.0000 1506464 1581351337.30 151.5582 59.9962 32.0000 1.9786 1.9799 417.1266 417.4520 0.0490 -1.0000 -1.0000 1506698 1581351337.40 151.5582 59.9962 32.0000 1.9786 1.9798 417.1372 417.4636 0.0491 -1.0000 -1.0000 1506761 1581351337.50 151.4202 59.9962 32.0000 1.9790 1.9803 417.0911 417.4164 0.0489 -1.0000 -1.0000 1506823 1581351337.60 151.4084 59.9962 32.0000 1.9791 1.9804 416.9679 417.2927 0.0489 -1.0000 -1.0000 1506885 1581351337.70 151.4084 59.9962 32.0000 1.9793 1.9806 416.9410 417.2662 0.0489 -1.0000 -1.0000 1506964 1581351337.80 151.4084 59.9962 32.0000 1.9795 1.9808 417.0036 417.3284 0.0489 -1.0000 -1.0000 1507730 1581351337.90 151.4084 59.9962 32.0000 1.9784 1.9797 417.1450 417.4703 0.0490 -1.0000 -1.0000 1507807 1581351338.00 151.4293 59.9962 32.0000 1.9787 1.9800 417.1355 417.4615 0.0490 -1.0000 -1.0000 1507870 1581351338.10 151.5721 59.9962 32.0000 1.9790 1.9803 417.1570 417.4823 0.0489 -1.0000 -1.0000 1507933 1581351338.20 151.5721 59.9962 32.0000 1.9803 1.9815 416.9479 417.2724 0.0488 -1.0000 -1.0000 1507995 1581351338.30 151.5721 59.9962 32.0000 1.9794 1.9807 416.9975 417.3225 0.0489 -1.0000 -1.0000 1508057 1581351338.40 151.5721 59.9962 32.0000 1.9795 1.9808 417.0251 417.3502 0.0489 -1.0000 -1.0000 1508120 1581351338.50 151.5721 59.9962 32.0000 1.9783 1.9796 417.1329 417.4572 0.0487 -1.0000 -1.0000 1508198 1581351338.60 151.5844 59.9962 32.0000 1.9793 1.9806 417.1999 417.5254 0.0490 -1.0000 -1.0000 1508261 1581351338.70 151.5844 59.9962 32.0000 1.9791 1.9803 417.0838 417.4085 0.0488 -1.0000 -1.0000 1508323 1581351338.80 151.5844 59.9962 32.0000 1.9802 1.9815 416.9534 417.2782 0.0489 -1.0000 -1.0000 1508401 1581351338.90 151.5844 59.9962 32.0000 1.9795 1.9807 416.9605 417.2847 0.0488 -1.0000 -1.0000 1508495 1581351339.00 151.5844 59.9962 32.0000 1.9788 1.9801 417.1926 417.5165 0.0488 -1.0000 -1.0000 1508557 1581351339.10 151.4868 59.9962 32.0000 1.9793 1.9805 417.1601 417.4859 0.0490 -1.0000 -1.0000 1508636 1581351339.20 151.3824 59.9962 32.0000 1.9786 1.9799 417.0864 417.4112 0.0488 -1.0000 -1.0000 1508698 1581351339.30 151.3824 59.9962 32.0000 1.9793 1.9805 416.9180 417.2413 0.0487 -1.0000 -1.0000 1508761 1581351339.40 151.3824 59.9962 32.0000 1.9801 1.9813 416.8450 417.1698 0.0489 -1.0000 -1.0000 1508948 1581351339.50 151.3824 59.9962 32.0000 1.9788 1.9800 417.0213 417.3464 0.0489 -1.0000 -1.0000 1509011 1581351339.60 151.3824 59.9962 32.0000 1.9790 1.9803 417.0143 417.3386 0.0488 -1.0000 -1.0000 1509073 1581351339.70 151.3824 59.9962 32.0000 1.9784 1.9797 417.1636 417.4883 0.0489 -1.0000 -1.0000 1509136 1581351339.80 151.5915 59.9958 32.0000 1.9785 1.9797 417.1690 417.4939 0.0489 -1.0000 -1.0000 1509198 1581351339.90 151.5915 59.9958 32.0000 1.9792 1.9805 417.0957 417.4209 0.0489 -1.0000 -1.0000 1509276 1581351340.00 151.5915 59.9958 32.0000 1.9794 1.9807 417.0702 417.3949 0.0488 -1.0000 -1.0000 1509339 1581351340.10 151.5915 59.9958 32.0000 1.9787 1.9800 416.9312 417.2560 0.0489 -1.0000 -1.0000 1509401 1581351340.20 151.5915 59.9958 32.0000 1.9784 1.9797 417.0076 417.3319 0.0488 -1.0000 -1.0000 1509479 1581351340.30 151.5915 59.9958 32.0000 1.9787 1.9800 417.0718 417.3960 0.0488 -1.0000 -1.0000 1509542 1581351340.40 151.5915 59.9958 32.0000 1.9785 1.9797 417.2135 417.5389 0.0489 -1.0000 -1.0000 1509979 1581351340.50 151.5915 59.9958 32.0000 1.9785 1.9798 417.1303 417.4543 0.0487 -1.0000 -1.0000 1510057 1581351340.60 151.5915 59.9958 32.0000 1.9790 1.9803 417.0879 417.4126 0.0488 -1.0000 -1.0000 1510120 1581351340.70 151.5915 59.9958 32.0000 1.9790 1.9803 417.0650 417.3890 0.0487 -1.0000 -1.0000 1510182 1581351340.80 151.5915 59.9958 32.0000 1.9797 1.9810 416.9804 417.3053 0.0490 -1.0000 -1.0000 1510245 1581351340.90 151.5915 59.9958 32.0000 1.9794 1.9807 416.9930 417.3175 0.0488 -1.0000 -1.0000 1510307 1581351341.00 151.5137 59.9958 32.0000 1.9788 1.9801 417.0618 417.3867 0.0490 -1.0000 -1.0000 1510370 1581351341.10 151.3855 59.9958 32.0000 1.9787 1.9800 417.1701 417.4947 0.0487 -1.0000 -1.0000 1510448 1581351341.20 151.3855 59.9958 32.0000 1.9787 1.9800 416.9086 417.2330 0.0489 -1.0000 -1.0000 1510511 1581351341.30 151.3855 59.9958 32.0000 1.9796 1.9809 416.8978 417.2223 0.0488 -1.0000 -1.0000 1510573 1581351341.40 151.3855 59.9958 32.0000 1.9801 1.9813 416.9749 417.2994 0.0488 -1.0000 -1.0000 1510714 1581351341.50 151.4727 59.9958 32.0000 1.9788 1.9801 417.0285 417.3532 0.0489 -1.0000 -1.0000 1510776 1581351341.60 151.4853 59.9958 32.0000 1.9784 1.9797 417.1937 417.5190 0.0489 -1.0000 -1.0000 1510839 1581351341.70 151.4853 59.9958 32.0000 1.9790 1.9803 417.1916 417.5165 0.0489 -1.0000 -1.0000 1510917 1581351341.80 151.4853 59.9958 32.0000 1.9796 1.9808 417.1837 417.5089 0.0489 -1.0000 -1.0000 1510979 1581351341.90 151.4853 59.9958 32.0000 1.9802 1.9815 416.9842 417.3089 0.0489 -1.0000 -1.0000 1511229 1581351342.00 151.4858 59.9958 32.0000 1.9799 1.9812 416.9438 417.2684 0.0489 -1.0000 -1.0000 1511292 1581351342.10 151.4879 59.9958 32.0000 1.9793 1.9805 417.1196 417.4435 0.0488 -1.0000 -1.0000 1511354 1581351342.20 151.4879 59.9958 32.0000 1.9781 1.9794 417.1216 417.4465 0.0488 -1.0000 -1.0000 1511417 1581351342.30 151.4879 59.9958 32.0000 1.9786 1.9799 417.1180 417.4430 0.0489 -1.0000 -1.0000 1511479 1581351342.40 151.4879 59.9958 32.0000 1.9794 1.9807 416.9610 417.2857 0.0489 -1.0000 -1.0000 1511714 1581351342.50 151.4879 59.9958 32.0000 1.9794 1.9806 416.8950 417.2203 0.0488 -1.0000 -1.0000 1511776 1581351342.60 151.4297 59.9958 32.0000 1.9797 1.9810 416.9476 417.2712 0.0487 -1.0000 -1.0000 1511839 1581351342.70 151.4249 59.9958 32.0000 1.9784 1.9797 417.0922 417.4175 0.0489 -1.0000 -1.0000 1511901 1581351342.80 151.4249 59.9958 32.0000 1.9779 1.9792 417.1872 417.5115 0.0489 -1.0000 -1.0000 1511979 1581351342.90 151.4249 59.9958 32.0000 1.9787 1.9800 417.1719 417.4974 0.0489 -1.0000 -1.0000 1512276 1581351343.00 151.4249 59.9958 32.0000 1.9794 1.9806 417.0776 417.4031 0.0489 -1.0000 -1.0000 1512339 1581351343.10 151.4249 59.9958 32.0000 1.9796 1.9809 416.9503 417.2743 0.0488 -1.0000 -1.0000 1512417 1581351343.20 151.4249 59.9958 32.0000 1.9795 1.9808 416.9790 417.3043 0.0490 -1.0000 -1.0000 1512464 1581351343.30 151.4249 59.9958 32.0000 1.9786 1.9798 417.1221 417.4458 0.0488 -1.0000 -1.0000 1512526 1581351343.40 151.4249 59.9958 32.0000 1.9784 1.9796 417.1000 417.4255 0.0489 -1.0000 -1.0000 1512620 1581351343.50 151.4249 59.9958 32.0000 1.9794 1.9807 417.0175 417.3421 0.0489 -1.0000 -1.0000 1513026 1581351343.60 151.4249 59.9958 32.0000 1.9802 1.9814 417.0251 417.3496 0.0488 -1.0000 -1.0000 1513089 1581351343.70 151.4324 59.9958 32.0000 1.9801 1.9814 416.9714 417.2956 0.0489 -1.0000 -1.0000 1513167 1581351343.80 151.4332 59.9958 32.0000 1.9792 1.9805 417.0463 417.3716 0.0488 -1.0000 -1.0000 1513229 1581351343.90 151.4332 59.9958 32.0000 1.9782 1.9795 417.0882 417.4123 0.0488 -1.0000 -1.0000 1513292 1581351344.00 151.4332 59.9958 32.0000 1.9779 1.9792 417.2267 417.5518 0.0489 -1.0000 -1.0000 1513479 1581351344.10 151.4332 59.9958 32.0000 1.9788 1.9800 417.1734 417.4985 0.0489 -1.0000 -1.0000 1513542 1581351344.20 151.4320 59.9958 32.0000 1.9789 1.9802 416.9893 417.3139 0.0488 -1.0000 -1.0000 1513604 1581351344.30 151.4257 59.9958 32.0000 1.9803 1.9816 417.0159 417.3408 0.0489 -1.0000 -1.0000 1513667 1581351344.40 151.4257 59.9958 32.0000 1.9805 1.9817 416.9620 417.2871 0.0489 -1.0000 -1.0000 1513730 1581351344.50 151.4257 59.9958 32.0000 1.9795 1.9808 417.0657 417.3898 0.0488 -1.0000 -1.0000 1513979 1581351344.60 151.4628 59.9958 32.0000 1.9790 1.9802 417.2033 417.5278 0.0489 -1.0000 -1.0000 1514042 1581351344.70 151.4628 59.9958 32.0000 1.9780 1.9792 417.1818 417.5070 0.0489 -1.0000 -1.0000 1514104 1581351344.80 151.4974 59.9955 32.0000 1.9787 1.9800 417.1237 417.4485 0.0488 -1.0000 -1.0000 1514182 1581351344.90 151.4974 59.9955 32.0000 1.9797 1.9810 416.9607 417.2845 0.0487 -1.0000 -1.0000 1514245 1581351345.00 151.4974 59.9955 32.0000 1.9792 1.9805 416.9015 417.2264 0.0489 -1.0000 -1.0000 1514417 1581351345.10 151.4974 59.9955 32.0000 1.9786 1.9799 416.9618 417.2871 0.0489 -1.0000 -1.0000 1514495 1581351345.20 151.4974 59.9955 32.0000 1.9784 1.9796 417.0781 417.4036 0.0490 -1.0000 -1.0000 1514557 1581351345.30 151.4977 59.9955 32.0000 1.9776 1.9789 417.0828 417.4084 0.0490 -1.0000 -1.0000 1514620 1581351345.40 151.4982 59.9955 32.0000 1.9790 1.9803 417.1624 417.4877 0.0489 -1.0000 -1.0000 1514682 1581351345.50 151.4982 59.9955 32.0000 1.9790 1.9802 417.0123 417.3368 0.0488 -1.0000 -1.0000 1514932 1581351345.60 151.4982 59.9955 32.0000 1.9792 1.9805 416.9408 417.2656 0.0489 -1.0000 -1.0000 1514995 1581351345.70 151.4982 59.9955 32.0000 1.9789 1.9802 417.0416 417.3662 0.0489 -1.0000 -1.0000 1515057 1581351345.80 151.4982 59.9955 32.0000 1.9785 1.9798 417.1812 417.5062 0.0488 -1.0000 -1.0000 1515120 1581351345.90 151.5277 59.9955 32.0000 1.9788 1.9801 417.1056 417.4301 0.0489 -1.0000 -1.0000 1515198 1581351346.00 151.5277 59.9955 32.0000 1.9794 1.9806 417.0752 417.4012 0.0490 -1.0000 -1.0000 1515433 1581351346.10 151.5277 59.9955 32.0000 1.9797 1.9810 416.9907 417.3158 0.0489 -1.0000 -1.0000 1515495 1581351346.20 151.5277 59.9955 32.0000 1.9792 1.9804 416.9169 417.2428 0.0491 -1.0000 -1.0000 1515557 1581351346.30 151.5277 59.9955 32.0000 1.9784 1.9796 417.0467 417.3705 0.0488 -1.0000 -1.0000 1515620 1581351346.40 151.5277 59.9955 32.0000 1.9775 1.9788 417.1710 417.4955 0.0488 -1.0000 -1.0000 1515682 1581351346.50 151.5277 59.9955 32.0000 1.9786 1.9798 417.2432 417.5682 0.0489 -1.0000 -1.0000 1515979 1581351346.60 151.5277 59.9955 32.0000 1.9782 1.9794 417.1197 417.4449 0.0489 -1.0000 -1.0000 1516042 1581351346.70 151.5277 59.9955 32.0000 1.9785 1.9797 417.0586 417.3841 0.0490 -1.0000 -1.0000 1516104 1581351346.80 151.5277 59.9955 32.0000 1.9789 1.9801 417.0806 417.4051 0.0488 -1.0000 -1.0000 1516182 1581351346.90 151.5277 59.9955 32.0000 1.9790 1.9803 417.1768 417.5014 0.0488 -1.0000 -1.0000 1516245 1581351347.00 151.3517 59.9955 32.0000 1.9790 1.9803 417.1655 417.4895 0.0487 -1.0000 -1.0000 1516714 1581351347.10 151.3517 59.9955 32.0000 1.9794 1.9807 417.1643 417.4899 0.0490 -1.0000 -1.0000 1516776 1581351347.20 151.3517 59.9955 32.0000 1.9794 1.9806 417.1794 417.5039 0.0489 -1.0000 -1.0000 1516839 1581351347.30 151.3517 59.9955 32.0000 1.9790 1.9803 417.1036 417.4283 0.0488 -1.0000 -1.0000 1516901 1581351347.40 151.3517 59.9955 32.0000 1.9791 1.9804 417.1455 417.4719 0.0490 -1.0000 -1.0000 1516979 1581351347.50 151.5585 59.9955 32.0000 1.9803 1.9816 417.0793 417.4043 0.0489 -1.0000 -1.0000 1517167 1581351347.60 151.5712 59.9955 32.0000 1.9796 1.9809 416.9734 417.2978 0.0488 -1.0000 -1.0000 1517229 1581351347.70 151.5712 59.9955 32.0000 1.9797 1.9809 417.1173 417.4434 0.0490 -1.0000 -1.0000 1517292 1581351347.80 151.5712 59.9955 32.0000 1.9784 1.9797 417.2032 417.5284 0.0489 -1.0000 -1.0000 1517354 1581351347.90 151.5712 59.9955 32.0000 1.9789 1.9802 417.0897 417.4148 0.0489 -1.0000 -1.0000 1517433 1581351348.00 151.5536 59.9955 32.0000 1.9802 1.9815 417.0510 417.3767 0.0489 -1.0000 -1.0000 1517495 1581351348.10 151.4434 59.9955 32.0000 1.9802 1.9815 417.0196 417.3448 0.0491 -1.0000 -1.0000 1517557 1581351348.20 151.5741 59.9955 32.0000 1.9792 1.9805 417.0556 417.3802 0.0487 -1.0000 -1.0000 1517636 1581351348.30 151.4458 59.9955 32.0000 1.9784 1.9797 417.1290 417.4524 0.0487 -1.0000 -1.0000 1517698 1581351348.40 151.4458 59.9955 32.0000 1.9783 1.9795 417.1591 417.4838 0.0489 -1.0000 -1.0000 1517761 1581351348.50 151.4458 59.9955 32.0000 1.9781 1.9794 417.2534 417.5791 0.0490 -1.0000 -1.0000 1517839 1581351348.60 151.4458 59.9955 32.0000 1.9786 1.9799 417.1499 417.4747 0.0488 -1.0000 -1.0000 1517917 1581351348.70 151.4458 59.9955 32.0000 1.9797 1.9810 416.9643 417.2883 0.0488 -1.0000 -1.0000 1517979 1581351348.80 151.4458 59.9955 32.0000 1.9795 1.9808 417.0362 417.3614 0.0489 -1.0000 -1.0000 1518057 1581351348.90 151.4458 59.9955 32.0000 1.9797 1.9810 416.9834 417.3081 0.0489 -1.0000 -1.0000 1518120 1581351349.00 151.4458 59.9955 32.0000 1.9791 1.9803 417.1569 417.4816 0.0488 -1.0000 -1.0000 1518182 1581351349.10 151.4458 59.9955 32.0000 1.9783 1.9796 417.2253 417.5504 0.0489 -1.0000 -1.0000 1518417 1581351349.20 151.4458 59.9955 32.0000 1.9784 1.9797 417.2137 417.5388 0.0489 -1.0000 -1.0000 1518479 1581351349.30 151.4458 59.9955 32.0000 1.9793 1.9805 417.1056 417.4311 0.0490 -1.0000 -1.0000 1518542 1581351349.40 151.4458 59.9955 32.0000 1.9793 1.9805 416.9969 417.3228 0.0490 -1.0000 -1.0000 1518620 1581351349.50 151.4458 59.9955 32.0000 1.9793 1.9805 417.0054 417.3302 0.0489 -1.0000 -1.0000 1518698 1581351349.60 151.4458 59.9955 32.0000 1.9795 1.9808 417.1643 417.4898 0.0490 -1.0000 -1.0000 1518932 1581351349.70 151.4616 59.9955 32.0000 1.9790 1.9803 417.2675 417.5930 0.0489 -1.0000 -1.0000 1519011 1581351349.80 151.4633 59.9955 32.0000 1.9791 1.9803 417.1217 417.4467 0.0489 -1.0000 -1.0000 1519073 1581351349.90 151.4633 59.9955 32.0000 1.9793 1.9806 416.8966 417.2212 0.0489 -1.0000 -1.0000 1519136 1581351350.00 151.4633 59.9955 32.0000 1.9796 1.9809 416.9834 417.3078 0.0488 -1.0000 -1.0000 1519198 1581351350.10 151.4633 59.9955 32.0000 1.9793 1.9806 417.0158 417.3410 0.0489 -1.0000 -1.0000 1519667 1581351350.20 151.4633 59.9955 32.0000 1.9783 1.9796 417.2487 417.5734 0.0488 -1.0000 -1.0000 1519745 1581351350.30 151.3731 59.9954 32.0000 1.9789 1.9801 417.1751 417.5000 0.0489 -1.0000 -1.0000 1519807 1581351350.40 151.3731 59.9954 32.0000 1.9789 1.9802 417.2094 417.5349 0.0489 -1.0000 -1.0000 1519870 1581351350.50 151.3731 59.9954 32.0000 1.9796 1.9809 417.1038 417.4282 0.0488 -1.0000 -1.0000 1519948 1581351350.60 151.3731 59.9954 32.0000 1.9800 1.9813 416.9150 417.2403 0.0490 -1.0000 -1.0000 1520230 1581351350.70 151.3731 59.9954 32.0000 1.9799 1.9811 416.9404 417.2661 0.0490 -1.0000 -1.0000 1520292 1581351350.80 151.4851 59.9954 32.0000 1.9799 1.9812 417.0132 417.3380 0.0488 -1.0000 -1.0000 1520354 1581351350.90 151.4851 59.9954 32.0000 1.9790 1.9802 417.1704 417.4954 0.0489 -1.0000 -1.0000 1520432 1581351351.00 151.4851 59.9954 32.0000 1.9784 1.9797 417.2051 417.5299 0.0488 -1.0000 -1.0000 1520495 1581351351.10 151.4851 59.9954 32.0000 1.9781 1.9794 417.0744 417.3983 0.0488 -1.0000 -1.0000 1520682 1581351351.20 151.4851 59.9954 32.0000 1.9786 1.9799 417.0104 417.3359 0.0489 -1.0000 -1.0000 1520745 1581351351.30 151.5271 59.9954 32.0000 1.9788 1.9801 416.9176 417.2424 0.0489 -1.0000 -1.0000 1520807 1581351351.40 151.4554 59.9954 32.0000 1.9782 1.9794 417.0671 417.3919 0.0488 -1.0000 -1.0000 1520885 1581351351.50 151.4554 59.9954 32.0000 1.9780 1.9793 417.2061 417.5298 0.0488 -1.0000 -1.0000 1520948 1581351351.60 151.4554 59.9954 32.0000 1.9793 1.9806 417.1699 417.4956 0.0490 -1.0000 -1.0000 1521229 1581351351.70 151.4554 59.9954 32.0000 1.9792 1.9804 417.0722 417.3973 0.0489 -1.0000 -1.0000 1521292 1581351351.80 151.4554 59.9954 32.0000 1.9790 1.9802 416.9575 417.2820 0.0489 -1.0000 -1.0000 1521354 1581351351.90 151.4554 59.9954 32.0000 1.9795 1.9808 416.9699 417.2951 0.0489 -1.0000 -1.0000 1521433 1581351352.00 151.4554 59.9954 32.0000 1.9797 1.9809 417.0558 417.3805 0.0488 -1.0000 -1.0000 1521495 1581351352.10 151.4554 59.9954 32.0000 1.9796 1.9809 417.1331 417.4576 0.0489 -1.0000 -1.0000 1521557 1581351352.20 151.4386 59.9954 32.0000 1.9793 1.9805 417.2201 417.5462 0.0490 -1.0000 -1.0000 1521745 1581351352.30 151.4837 59.9954 32.0000 1.9792 1.9805 417.1695 417.4937 0.0488 -1.0000 -1.0000 1521808 1581351352.40 151.4837 59.9954 32.0000 1.9792 1.9805 417.0393 417.3644 0.0489 -1.0000 -1.0000 1521870 1581351352.50 151.4837 59.9954 32.0000 1.9798 1.9810 417.1238 417.4484 0.0489 -1.0000 -1.0000 1521948 1581351352.60 151.4837 59.9954 32.0000 1.9785 1.9798 417.2126 417.5373 0.0488 -1.0000 -1.0000 1522011 1581351352.70 151.5046 59.9954 32.0000 1.9796 1.9808 417.1785 417.5028 0.0488 -1.0000 -1.0000 1522230 1581351352.80 151.5046 59.9954 32.0000 1.9803 1.9815 417.0414 417.3653 0.0488 -1.0000 -1.0000 1522307 1581351352.90 151.5046 59.9954 32.0000 1.9799 1.9812 416.9752 417.3001 0.0489 -1.0000 -1.0000 1522370 1581351353.00 151.5046 59.9954 32.0000 1.9795 1.9808 416.9725 417.2981 0.0490 -1.0000 -1.0000 1522432 1581351353.10 151.5046 59.9954 32.0000 1.9792 1.9804 417.1015 417.4264 0.0489 -1.0000 -1.0000 1522511 1581351353.20 151.4854 59.9954 32.0000 1.9784 1.9797 417.1264 417.4511 0.0489 -1.0000 -1.0000 1522745 1581351353.30 151.4854 59.9954 32.0000 1.9784 1.9797 417.1389 417.4644 0.0489 -1.0000 -1.0000 1522807 1581351353.40 151.4854 59.9954 32.0000 1.9791 1.9804 417.1071 417.4319 0.0489 -1.0000 -1.0000 1522885 1581351353.50 151.4854 59.9954 32.0000 1.9787 1.9800 417.0433 417.3691 0.0490 -1.0000 -1.0000 1522964 1581351353.60 151.4854 59.9954 32.0000 1.9788 1.9801 417.1992 417.5244 0.0489 -1.0000 -1.0000 1523026 1581351353.70 151.5582 59.9954 32.0000 1.9793 1.9806 417.1581 417.4836 0.0489 -1.0000 -1.0000 1523261 1581351353.80 151.5582 59.9954 32.0000 1.9791 1.9804 417.1725 417.4969 0.0488 -1.0000 -1.0000 1523323 1581351353.90 151.5582 59.9954 32.0000 1.9792 1.9805 417.0907 417.4144 0.0487 -1.0000 -1.0000 1523401 1581351354.00 151.5582 59.9954 32.0000 1.9783 1.9796 417.0368 417.3619 0.0489 -1.0000 -1.0000 1523464 1581351354.10 151.5556 59.9954 32.0000 1.9787 1.9800 416.9272 417.2523 0.0489 -1.0000 -1.0000 1523526 1581351354.20 151.5366 59.9954 32.0000 1.9787 1.9800 416.8289 417.1545 0.0492 -1.0000 -1.0000 1523761 1581351354.30 151.5366 59.9954 32.0000 1.9789 1.9801 417.0566 417.3886 0.0501 -1.0000 -1.0000 1523823 1581351354.40 151.5366 59.9954 32.0000 1.9783 1.9796 417.1153 417.4458 0.0496 -1.0000 -1.0000 1523885 1581351354.50 151.5366 59.9954 32.0000 1.9784 1.9797 417.1919 417.5198 0.0492 -1.0000 -1.0000 1523948 1581351354.60 151.5366 59.9954 32.0000 1.9785 1.9797 417.0896 417.4149 0.0490 -1.0000 -1.0000 1524011 1581351354.70 151.5538 59.9953 32.0000 1.9798 1.9810 417.0139 417.3392 0.0489 -1.0000 -1.0000 1524245 1581351354.80 151.5929 59.9949 32.0000 1.9799 1.9812 416.9606 417.2856 0.0489 -1.0000 -1.0000 1524323 1581351354.90 151.5929 59.9949 32.0000 1.9793 1.9806 417.0333 417.3589 0.0490 -1.0000 -1.0000 1524385 1581351355.00 151.5929 59.9949 32.0000 1.9786 1.9798 417.1579 417.4823 0.0488 -1.0000 -1.0000 1524448 1581351355.10 151.5929 59.9949 32.0000 1.9795 1.9808 417.2309 417.5548 0.0487 -1.0000 -1.0000 1524511 1581351355.20 151.5929 59.9949 32.0000 1.9780 1.9793 417.2104 417.5361 0.0491 -1.0000 -1.0000 1524573 1581351355.30 151.5652 59.9949 32.0000 1.9800 1.9813 417.0369 417.3640 0.0491 -1.0000 -1.0000 1524635 1581351355.40 151.5652 59.9949 32.0000 1.9792 1.9805 416.9259 417.2511 0.0489 -1.0000 -1.0000 1524714 1581351355.50 151.5652 59.9949 32.0000 1.9794 1.9807 416.9455 417.2708 0.0490 -1.0000 -1.0000 1524776 1581351355.60 151.5652 59.9949 32.0000 1.9792 1.9805 417.0060 417.3310 0.0489 -1.0000 -1.0000 1524839 1581351355.70 151.5652 59.9949 32.0000 1.9795 1.9808 417.1323 417.4580 0.0489 -1.0000 -1.0000 1525495 1581351355.80 151.5869 59.9949 32.0000 1.9790 1.9803 417.1398 417.4645 0.0488 -1.0000 -1.0000 1525557 1581351355.90 151.5889 59.9949 32.0000 1.9799 1.9812 417.0336 417.3589 0.0489 -1.0000 -1.0000 1525620 1581351356.00 151.5889 59.9949 32.0000 1.9801 1.9814 416.9663 417.2918 0.0490 -1.0000 -1.0000 1525698 1581351356.10 151.5889 59.9949 32.0000 1.9790 1.9802 416.9978 417.3232 0.0490 -1.0000 -1.0000 1525761 1581351356.20 151.5889 59.9949 32.0000 1.9787 1.9800 417.0227 417.3474 0.0489 -1.0000 -1.0000 1525823 1581351356.30 151.5889 59.9949 32.0000 1.9778 1.9791 417.2030 417.5283 0.0490 -1.0000 -1.0000 1525964 1581351356.40 151.5889 59.9949 32.0000 1.9783 1.9796 417.1924 417.5180 0.0489 -1.0000 -1.0000 1526042 1581351356.50 151.5511 59.9949 32.0000 1.9790 1.9803 417.0580 417.3827 0.0489 -1.0000 -1.0000 1526120 1581351356.60 151.5511 59.9949 32.0000 1.9788 1.9801 417.0350 417.3607 0.0490 -1.0000 -1.0000 1526182 1581351356.70 151.5511 59.9949 32.0000 1.9789 1.9802 416.9277 417.2522 0.0489 -1.0000 -1.0000 1526245 1581351356.80 151.5511 59.9949 32.0000 1.9795 1.9808 416.8849 417.2110 0.0490 -1.0000 -1.0000 1526323 1581351356.90 151.5516 59.9949 32.0000 1.9787 1.9800 417.1693 417.4940 0.0489 -1.0000 -1.0000 1526385 1581351357.00 151.5516 59.9949 32.0000 1.9782 1.9795 417.1163 417.4420 0.0490 -1.0000 -1.0000 1526448 1581351357.10 151.5516 59.9949 32.0000 1.9792 1.9804 417.1284 417.4536 0.0489 -1.0000 -1.0000 1526511 1581351357.20 151.5516 59.9949 32.0000 1.9802 1.9815 417.0643 417.3891 0.0489 -1.0000 -1.0000 1526573 1581351357.30 151.5516 59.9949 32.0000 1.9801 1.9814 417.0124 417.3378 0.0490 -1.0000 -1.0000 1526714 1581351357.40 151.5516 59.9949 32.0000 1.9798 1.9811 417.0831 417.4067 0.0488 -1.0000 -1.0000 1526776 1581351357.50 151.5516 59.9949 32.0000 1.9781 1.9794 417.1649 417.4906 0.0490 -1.0000 -1.0000 1526839 1581351357.60 151.5516 59.9949 32.0000 1.9788 1.9801 417.0549 417.3804 0.0490 -1.0000 -1.0000 1526901 1581351357.70 151.5516 59.9949 32.0000 1.9795 1.9808 416.9735 417.2984 0.0488 -1.0000 -1.0000 1526979 1581351357.80 151.5516 59.9949 32.0000 1.9799 1.9812 416.9569 417.2809 0.0488 -1.0000 -1.0000 1527214 1581351357.90 151.5516 59.9949 32.0000 1.9801 1.9814 416.9575 417.2825 0.0489 -1.0000 -1.0000 1527276 1581351358.00 151.5040 59.9949 32.0000 1.9793 1.9805 417.0585 417.3840 0.0489 -1.0000 -1.0000 1527339 1581351358.10 151.5040 59.9949 32.0000 1.9796 1.9809 417.1841 417.5093 0.0490 -1.0000 -1.0000 1527417 1581351358.20 151.5040 59.9949 32.0000 1.9789 1.9801 417.1555 417.4805 0.0489 -1.0000 -1.0000 1527479 1581351358.30 151.5040 59.9949 32.0000 1.9799 1.9811 417.1073 417.4329 0.0489 -1.0000 -1.0000 1527714 1581351358.40 151.5040 59.9949 32.0000 1.9803 1.9816 416.9505 417.2756 0.0489 -1.0000 -1.0000 1527776 1581351358.50 151.6231 59.9949 32.0000 1.9797 1.9809 416.9819 417.3077 0.0490 -1.0000 -1.0000 1527839 1581351358.60 151.6377 59.9949 32.0000 1.9801 1.9814 417.0088 417.3335 0.0489 -1.0000 -1.0000 1527901 1581351358.70 151.6377 59.9949 32.0000 1.9796 1.9809 417.2007 417.5257 0.0489 -1.0000 -1.0000 1527979 1581351358.80 151.6377 59.9949 32.0000 1.9787 1.9800 417.1871 417.5121 0.0489 -1.0000 -1.0000 1528214 1581351358.90 151.6377 59.9949 32.0000 1.9789 1.9802 417.1676 417.4929 0.0489 -1.0000 -1.0000 1528276 1581351359.00 151.6377 59.9949 32.0000 1.9786 1.9799 417.1769 417.5020 0.0489 -1.0000 -1.0000 1528339 1581351359.10 151.4856 59.9949 32.0000 1.9793 1.9805 417.0399 417.3657 0.0490 -1.0000 -1.0000 1528417 1581351359.20 151.6578 59.9949 32.0000 1.9803 1.9816 416.9434 417.2685 0.0488 -1.0000 -1.0000 1528479 1581351359.30 151.6578 59.9949 32.0000 1.9799 1.9812 416.9988 417.3230 0.0488 -1.0000 -1.0000 1529229 1581351359.40 151.6578 59.9949 32.0000 1.9796 1.9809 417.1931 417.5182 0.0489 -1.0000 -1.0000 1529307 1581351359.50 151.6578 59.9949 32.0000 1.9792 1.9805 417.2003 417.5258 0.0490 -1.0000 -1.0000 1529370 1581351359.60 151.6074 59.9949 32.0000 1.9796 1.9808 417.0723 417.3983 0.0490 -1.0000 -1.0000 1529433 1581351359.70 151.6074 59.9949 32.0000 1.9798 1.9811 416.9000 417.2263 0.0491 -1.0000 -1.0000 1529511 1581351359.80 151.6074 59.9949 32.0000 1.9805 1.9818 416.9427 417.2689 0.0490 -1.0000 -1.0000 1529698 1581351359.90 151.6074 59.9949 32.0000 1.9791 1.9804 417.1370 417.4618 0.0488 -1.0000 -1.0000 1529776 1581351360.00 151.6074 59.9949 32.0000 1.9791 1.9803 417.0405 417.3651 0.0488 -1.0000 -1.0000 1529839 1581351360.10 151.5555 59.9945 32.0000 1.9782 1.9795 417.1116 417.4369 0.0490 -1.0000 -1.0000 1529901 1581351360.20 151.4988 59.9941 32.0000 1.9790 1.9803 417.0746 417.3998 0.0489 -1.0000 -1.0000 1529995 1581351360.30 151.4988 59.9941 32.0000 1.9804 1.9817 416.8541 417.1792 0.0489 -1.0000 -1.0000 1530057 1581351360.40 151.4988 59.9941 32.0000 1.9801 1.9814 416.8575 417.1821 0.0488 -1.0000 -1.0000 1530120 1581351360.50 151.4988 59.9941 32.0000 1.9795 1.9807 416.9865 417.3121 0.0490 -1.0000 -1.0000 1530182 1581351360.60 151.4988 59.9941 32.0000 1.9793 1.9806 417.2023 417.5277 0.0489 -1.0000 -1.0000 1530245 1581351360.70 151.6120 59.9941 32.0000 1.9790 1.9803 417.1207 417.4462 0.0489 -1.0000 -1.0000 1530307 1581351360.80 151.6120 59.9941 32.0000 1.9797 1.9810 417.1316 417.4574 0.0490 -1.0000 -1.0000 1530385 1581351360.90 151.6120 59.9941 32.0000 1.9792 1.9805 417.0756 417.4032 0.0495 -1.0000 -1.0000 1530448 1581351361.00 151.6120 59.9941 32.0000 1.9799 1.9812 416.9143 417.2536 0.0517 -1.0000 -1.0000 1530511 1581351361.10 151.6120 59.9941 32.0000 1.9795 1.9809 416.8243 417.1750 0.0527 -1.0000 -1.0000 1530573 1581351361.20 151.6120 59.9941 32.0000 1.9789 1.9802 417.0686 417.4106 0.0511 -1.0000 -1.0000 1530635 1581351361.30 151.6120 59.9941 32.0000 1.9794 1.9807 417.0720 417.4047 0.0498 -1.0000 -1.0000 1530698 1581351361.40 151.6120 59.9941 32.0000 1.9799 1.9811 416.9863 417.3141 0.0492 -1.0000 -1.0000 1530948 1581351361.50 151.6120 59.9941 32.0000 1.9801 1.9814 416.9743 417.3018 0.0492 -1.0000 -1.0000 1531011 1581351361.60 151.6120 59.9941 32.0000 1.9798 1.9811 416.9241 417.2506 0.0491 -1.0000 -1.0000 1531073 1581351361.70 151.6120 59.9941 32.0000 1.9790 1.9803 417.0148 417.3412 0.0491 -1.0000 -1.0000 1531151 1581351361.80 151.5788 59.9941 32.0000 1.9787 1.9800 417.1040 417.4308 0.0491 -1.0000 -1.0000 1531214 1581351361.90 151.5788 59.9941 32.0000 1.9786 1.9799 417.1898 417.5157 0.0490 -1.0000 -1.0000 1531448 1581351362.00 151.5788 59.9941 32.0000 1.9793 1.9806 417.0801 417.4054 0.0489 -1.0000 -1.0000 1531511 1581351362.10 151.5788 59.9941 32.0000 1.9796 1.9809 417.0036 417.3286 0.0489 -1.0000 -1.0000 1531573 1581351362.20 151.5788 59.9941 32.0000 1.9791 1.9804 416.9545 417.2801 0.0490 -1.0000 -1.0000 1531651 1581351362.30 151.4665 59.9941 32.0000 1.9798 1.9811 417.0049 417.3303 0.0490 -1.0000 -1.0000 1531714 1581351362.40 151.4540 59.9941 32.0000 1.9794 1.9807 417.1282 417.4545 0.0490 -1.0000 -1.0000 1531933 1581351362.50 151.4540 59.9941 32.0000 1.9795 1.9808 417.1042 417.4297 0.0490 -1.0000 -1.0000 1532011 1581351362.60 151.4540 59.9941 32.0000 1.9799 1.9812 416.9847 417.3101 0.0489 -1.0000 -1.0000 1532073 1581351362.70 151.4540 59.9941 32.0000 1.9800 1.9813 416.9156 417.2416 0.0490 -1.0000 -1.0000 1532136 1581351362.80 151.4611 59.9941 32.0000 1.9795 1.9808 416.9524 417.2775 0.0489 -1.0000 -1.0000 1532214 1581351362.90 151.5801 59.9941 32.0000 1.9787 1.9800 417.1728 417.4982 0.0490 -1.0000 -1.0000 1532698 1581351363.00 151.5801 59.9941 32.0000 1.9792 1.9805 417.2152 417.5410 0.0490 -1.0000 -1.0000 1532761 1581351363.10 151.5801 59.9941 32.0000 1.9791 1.9804 417.1141 417.4395 0.0490 -1.0000 -1.0000 1532823 1581351363.20 151.5801 59.9941 32.0000 1.9793 1.9806 416.9698 417.2944 0.0488 -1.0000 -1.0000 1532885 1581351363.30 151.5801 59.9941 32.0000 1.9797 1.9810 416.9114 417.2361 0.0489 -1.0000 -1.0000 1532948 1581351363.40 151.4622 59.9941 32.0000 1.9788 1.9801 416.9377 417.2628 0.0490 -1.0000 -1.0000 1533026 1581351363.50 151.4558 59.9941 32.0000 1.9787 1.9799 417.0663 417.3917 0.0489 -1.0000 -1.0000 1533214 1581351363.60 151.4558 59.9941 32.0000 1.9789 1.9802 417.1189 417.4446 0.0490 -1.0000 -1.0000 1533276 1581351363.70 151.4558 59.9941 32.0000 1.9797 1.9810 417.0077 417.3327 0.0489 -1.0000 -1.0000 1533354 1581351363.80 151.4558 59.9941 32.0000 1.9803 1.9816 416.9595 417.2844 0.0489 -1.0000 -1.0000 1533401 1581351363.90 151.4501 59.9941 32.0000 1.9798 1.9811 416.9467 417.2720 0.0489 -1.0000 -1.0000 1533479 1581351364.00 151.4407 59.9941 32.0000 1.9788 1.9801 417.0421 417.3668 0.0489 -1.0000 -1.0000 1533542 1581351364.10 151.4407 59.9941 32.0000 1.9791 1.9804 417.0460 417.3717 0.0490 -1.0000 -1.0000 1533604 1581351364.20 151.4407 59.9941 32.0000 1.9791 1.9804 417.1504 417.4768 0.0491 -1.0000 -1.0000 1533682 1581351364.30 151.4407 59.9941 32.0000 1.9789 1.9801 417.2185 417.5463 0.0493 -1.0000 -1.0000 1533745 1581351364.40 151.4407 59.9941 32.0000 1.9788 1.9801 417.2399 417.5680 0.0493 -1.0000 -1.0000 1533807 1581351364.50 151.5756 59.9941 32.0000 1.9796 1.9809 417.1534 417.4794 0.0490 -1.0000 -1.0000 1533870 1581351364.60 151.5756 59.9941 32.0000 1.9796 1.9809 417.1130 417.4385 0.0490 -1.0000 -1.0000 1533933 1581351364.70 151.5756 59.9941 32.0000 1.9789 1.9802 416.9653 417.2905 0.0489 -1.0000 -1.0000 1534011 1581351364.80 151.5756 59.9941 32.0000 1.9797 1.9810 417.0029 417.3270 0.0488 -1.0000 -1.0000 1534073 1581351364.90 151.5756 59.9941 32.0000 1.9791 1.9804 417.1541 417.4787 0.0488 -1.0000 -1.0000 1534136 1581351365.00 151.5052 59.9948 32.0000 1.9790 1.9802 417.1893 417.5151 0.0490 -1.0000 -1.0000 1534230 1581351365.10 151.4204 59.9956 32.0000 1.9797 1.9809 417.2377 417.5633 0.0490 -1.0000 -1.0000 1534307 1581351365.20 151.4204 59.9956 32.0000 1.9794 1.9806 417.0697 417.3956 0.0490 -1.0000 -1.0000 1534370 1581351365.30 151.4204 59.9956 32.0000 1.9801 1.9814 416.9927 417.3180 0.0490 -1.0000 -1.0000 1534432 1581351365.40 151.4204 59.9956 32.0000 1.9796 1.9809 416.9802 417.3060 0.0490 -1.0000 -1.0000 1534511 1581351365.50 151.4204 59.9956 32.0000 1.9785 1.9798 416.9910 417.3246 0.0507 -1.0000 -1.0000 1534729 1581351365.60 151.4893 59.9956 32.0000 1.9790 1.9804 417.1557 417.5033 0.0525 -1.0000 -1.0000 1534792 1581351365.70 151.4893 59.9956 32.0000 1.9790 1.9804 417.1410 417.4862 0.0516 -1.0000 -1.0000 1534870 1581351365.80 151.4893 59.9956 32.0000 1.9798 1.9811 416.9813 417.3167 0.0501 -1.0000 -1.0000 1534932 1581351365.90 151.4893 59.9956 32.0000 1.9802 1.9815 416.8633 417.1909 0.0493 -1.0000 -1.0000 1534995 1581351366.00 151.4893 59.9956 32.0000 1.9796 1.9809 417.0334 417.3608 0.0492 -1.0000 -1.0000 1535433 1581351366.10 151.4939 59.9956 32.0000 1.9791 1.9803 417.1361 417.4635 0.0492 -1.0000 -1.0000 1535495 1581351366.20 151.5004 59.9956 32.0000 1.9792 1.9805 417.0425 417.3679 0.0490 -1.0000 -1.0000 1535557 1581351366.30 151.5004 59.9956 32.0000 1.9790 1.9802 417.1621 417.4885 0.0491 -1.0000 -1.0000 1535636 1581351366.40 151.5004 59.9956 32.0000 1.9785 1.9798 417.2814 417.6072 0.0490 -1.0000 -1.0000 1535682 1581351366.50 151.5004 59.9956 32.0000 1.9807 1.9820 417.1339 417.4604 0.0491 -1.0000 -1.0000 1535761 1581351366.60 151.5004 59.9956 32.0000 1.9802 1.9815 416.9657 417.2925 0.0492 -1.0000 -1.0000 1535995 1581351366.70 151.5491 59.9956 32.0000 1.9799 1.9812 416.9989 417.3243 0.0489 -1.0000 -1.0000 1536057 1581351366.80 151.5491 59.9956 32.0000 1.9785 1.9797 417.0938 417.4181 0.0488 -1.0000 -1.0000 1536120 1581351366.90 151.5491 59.9956 32.0000 1.9785 1.9797 417.0092 417.3344 0.0489 -1.0000 -1.0000 1536182 1581351367.00 151.5491 59.9956 32.0000 1.9793 1.9806 416.9163 417.2422 0.0490 -1.0000 -1.0000 1536245 1581351367.10 151.5491 59.9956 32.0000 1.9794 1.9807 416.8818 417.2067 0.0490 -1.0000 -1.0000 1536698 1581351367.20 151.5701 59.9956 32.0000 1.9797 1.9809 417.0284 417.3540 0.0489 -1.0000 -1.0000 1536761 1581351367.30 151.5707 59.9956 32.0000 1.9787 1.9800 417.1808 417.5074 0.0491 -1.0000 -1.0000 1536823 1581351367.40 151.5707 59.9956 32.0000 1.9788 1.9800 417.1782 417.5035 0.0489 -1.0000 -1.0000 1536901 1581351367.50 151.5707 59.9956 32.0000 1.9797 1.9810 417.1552 417.4804 0.0489 -1.0000 -1.0000 1536964 1581351367.60 151.5707 59.9956 32.0000 1.9799 1.9812 416.9547 417.2793 0.0489 -1.0000 -1.0000 1537026 1581351367.70 151.5551 59.9956 32.0000 1.9798 1.9811 416.9013 417.2262 0.0489 -1.0000 -1.0000 1537104 1581351367.80 151.4706 59.9956 32.0000 1.9792 1.9805 416.9525 417.2778 0.0490 -1.0000 -1.0000 1537167 1581351367.90 151.4706 59.9956 32.0000 1.9795 1.9807 417.0421 417.3673 0.0489 -1.0000 -1.0000 1537229 1581351368.00 151.4706 59.9956 32.0000 1.9793 1.9805 417.0807 417.4054 0.0488 -1.0000 -1.0000 1537292 1581351368.10 151.4706 59.9956 32.0000 1.9790 1.9802 417.0979 417.4245 0.0493 -1.0000 -1.0000 1537479 1581351368.20 151.4706 59.9956 32.0000 1.9794 1.9806 417.0310 417.3562 0.0489 -1.0000 -1.0000 1537542 1581351368.30 151.6169 59.9956 32.0000 1.9797 1.9810 416.9814 417.3065 0.0490 -1.0000 -1.0000 1537604 1581351368.40 151.6169 59.9956 32.0000 1.9799 1.9812 416.9063 417.2318 0.0490 -1.0000 -1.0000 1537667 1581351368.50 151.6169 59.9956 32.0000 1.9797 1.9810 416.9826 417.3068 0.0488 -1.0000 -1.0000 1537745 1581351368.60 151.6169 59.9956 32.0000 1.9794 1.9807 417.1227 417.4501 0.0494 -1.0000 -1.0000 1538698 1581351368.70 151.6169 59.9956 32.0000 1.9786 1.9799 417.1850 417.5146 0.0496 -1.0000 -1.0000 1538761 1581351368.80 151.6132 59.9956 32.0000 1.9784 1.9797 417.1873 417.5166 0.0494 -1.0000 -1.0000 1538839 1581351368.90 151.6052 59.9956 32.0000 1.9800 1.9812 417.0428 417.3696 0.0491 -1.0000 -1.0000 1538901 1581351369.00 151.6052 59.9956 32.0000 1.9801 1.9814 416.9961 417.3227 0.0491 -1.0000 -1.0000 1538964 1581351369.10 151.6052 59.9956 32.0000 1.9802 1.9814 417.0553 417.3805 0.0489 -1.0000 -1.0000 1539042 1581351369.20 151.6052 59.9956 32.0000 1.9795 1.9808 417.1717 417.4972 0.0490 -1.0000 -1.0000 1539120 1581351369.30 151.6052 59.9956 32.0000 1.9786 1.9799 417.0828 417.4080 0.0489 -1.0000 -1.0000 1539182 1581351369.40 151.5464 59.9956 32.0000 1.9794 1.9807 417.0607 417.3853 0.0488 -1.0000 -1.0000 1539261 1581351369.50 151.5464 59.9956 32.0000 1.9801 1.9813 416.9612 417.2859 0.0489 -1.0000 -1.0000 1539323 1581351369.60 151.5464 59.9956 32.0000 1.9798 1.9810 416.9268 417.2513 0.0489 -1.0000 -1.0000 1539385 1581351369.70 151.5464 59.9956 32.0000 1.9806 1.9819 417.0402 417.3662 0.0491 -1.0000 -1.0000 1539448 1581351369.80 151.5464 59.9956 32.0000 1.9793 1.9806 417.0486 417.3741 0.0489 -1.0000 -1.0000 1539526 1581351369.90 151.5302 59.9957 32.0000 1.9795 1.9808 417.2854 417.6107 0.0489 -1.0000 -1.0000 1539589 1581351370.00 151.5180 59.9958 32.0000 1.9802 1.9815 417.1115 417.4363 0.0489 -1.0000 -1.0000 1539651 1581351370.10 151.5180 59.9958 32.0000 1.9798 1.9811 417.0560 417.3813 0.0489 -1.0000 -1.0000 1539714 1581351370.20 151.5180 59.9958 32.0000 1.9805 1.9817 417.0196 417.3441 0.0488 -1.0000 -1.0000 1539792 1581351370.30 151.5180 59.9958 32.0000 1.9801 1.9813 417.1681 417.4936 0.0490 -1.0000 -1.0000 1539854 1581351370.40 151.5180 59.9958 32.0000 1.9788 1.9800 417.2576 417.5840 0.0491 -1.0000 -1.0000 1539917 1581351370.50 151.5180 59.9958 32.0000 1.9790 1.9803 417.1528 417.4791 0.0490 -1.0000 -1.0000 1539995 1581351370.60 151.6260 59.9958 32.0000 1.9802 1.9815 417.1069 417.4317 0.0489 -1.0000 -1.0000 1540167 1581351370.70 151.6260 59.9958 32.0000 1.9797 1.9810 416.9685 417.2936 0.0489 -1.0000 -1.0000 1540230 1581351370.80 151.6260 59.9958 32.0000 1.9800 1.9813 416.9124 417.2386 0.0490 -1.0000 -1.0000 1540307 1581351370.90 151.6260 59.9958 32.0000 1.9798 1.9811 416.9484 417.2734 0.0489 -1.0000 -1.0000 1540370 1581351371.00 151.6260 59.9958 32.0000 1.9789 1.9802 417.1361 417.4622 0.0491 -1.0000 -1.0000 1540432 1581351371.10 151.5706 59.9958 32.0000 1.9788 1.9801 417.1387 417.4629 0.0488 -1.0000 -1.0000 1540761 1581351371.20 151.5161 59.9958 32.0000 1.9797 1.9810 417.1612 417.4861 0.0489 -1.0000 -1.0000 1540823 1581351371.30 151.5161 59.9958 32.0000 1.9799 1.9811 417.1337 417.4601 0.0491 -1.0000 -1.0000 1540901 1581351371.40 151.5161 59.9958 32.0000 1.9800 1.9812 417.0150 417.3403 0.0489 -1.0000 -1.0000 1540979 1581351371.50 151.5161 59.9958 32.0000 1.9797 1.9810 417.0522 417.3773 0.0489 -1.0000 -1.0000 1541042 1581351371.60 151.5161 59.9958 32.0000 1.9787 1.9800 417.1095 417.4338 0.0487 -1.0000 -1.0000 1541104 1581351371.70 151.5126 59.9958 32.0000 1.9790 1.9802 417.1042 417.4289 0.0489 -1.0000 -1.0000 1541167 1581351371.80 151.5117 59.9958 32.0000 1.9804 1.9817 417.0221 417.3476 0.0490 -1.0000 -1.0000 1541229 1581351371.90 151.5117 59.9958 32.0000 1.9802 1.9814 416.9025 417.2278 0.0490 -1.0000 -1.0000 1541307 1581351372.00 151.5117 59.9958 32.0000 1.9797 1.9810 416.9018 417.2277 0.0490 -1.0000 -1.0000 1541370 1581351372.10 151.5117 59.9958 32.0000 1.9790 1.9803 417.0907 417.4150 0.0487 -1.0000 -1.0000 1541433 1581351372.20 151.5121 59.9958 32.0000 1.9789 1.9802 417.1246 417.4492 0.0489 -1.0000 -1.0000 1541511 1581351372.30 151.5229 59.9958 32.0000 1.9788 1.9801 417.1782 417.5034 0.0489 -1.0000 -1.0000 1541573 1581351372.40 151.5229 59.9958 32.0000 1.9793 1.9805 417.1326 417.4574 0.0489 -1.0000 -1.0000 1541636 1581351372.50 151.5229 59.9958 32.0000 1.9797 1.9810 417.0856 417.4110 0.0490 -1.0000 -1.0000 1541698 1581351372.60 151.5229 59.9958 32.0000 1.9808 1.9821 416.9755 417.3009 0.0489 -1.0000 -1.0000 1541761 1581351372.70 151.5933 59.9958 32.0000 1.9803 1.9816 417.0911 417.4154 0.0487 -1.0000 -1.0000 1542167 1581351372.80 151.6015 59.9958 32.0000 1.9794 1.9806 417.1504 417.4745 0.0488 -1.0000 -1.0000 1542230 1581351372.90 151.6015 59.9958 32.0000 1.9789 1.9802 417.1762 417.5011 0.0488 -1.0000 -1.0000 1542292 1581351373.00 151.6015 59.9958 32.0000 1.9789 1.9802 417.2641 417.5891 0.0489 -1.0000 -1.0000 1542354 1581351373.10 151.6015 59.9958 32.0000 1.9793 1.9806 417.1501 417.4749 0.0489 -1.0000 -1.0000 1542432 1581351373.20 151.6015 59.9958 32.0000 1.9807 1.9820 416.9009 417.2266 0.0490 -1.0000 -1.0000 1542667 1581351373.30 151.5729 59.9958 32.0000 1.9802 1.9815 416.9360 417.2596 0.0486 -1.0000 -1.0000 1542729 1581351373.40 151.5316 59.9958 32.0000 1.9795 1.9808 417.0218 417.3470 0.0489 -1.0000 -1.0000 1542792 1581351373.50 151.5316 59.9958 32.0000 1.9785 1.9798 417.1593 417.4839 0.0489 -1.0000 -1.0000 1542854 1581351373.60 151.5316 59.9958 32.0000 1.9797 1.9810 417.0722 417.3970 0.0488 -1.0000 -1.0000 1542917 1581351373.70 151.5316 59.9958 32.0000 1.9804 1.9817 416.8866 417.2109 0.0488 -1.0000 -1.0000 1543229 1581351373.80 151.5316 59.9958 32.0000 1.9801 1.9814 416.8815 417.2064 0.0489 -1.0000 -1.0000 1543292 1581351373.90 151.5108 59.9958 32.0000 1.9793 1.9805 416.9542 417.2794 0.0490 -1.0000 -1.0000 1543370 1581351374.00 151.5099 59.9958 32.0000 1.9785 1.9798 417.1154 417.4401 0.0488 -1.0000 -1.0000 1543433 1581351374.10 151.5099 59.9958 32.0000 1.9787 1.9800 417.1836 417.5080 0.0487 -1.0000 -1.0000 1543495 1581351374.20 151.5099 59.9958 32.0000 1.9797 1.9810 417.0490 417.3736 0.0489 -1.0000 -1.0000 1543745 1581351374.30 151.5099 59.9958 32.0000 1.9800 1.9813 416.9679 417.2926 0.0489 -1.0000 -1.0000 1543807 1581351374.40 151.5470 59.9958 32.0000 1.9798 1.9811 416.9803 417.3051 0.0489 -1.0000 -1.0000 1543870 1581351374.50 151.6296 59.9958 32.0000 1.9793 1.9806 417.0295 417.3546 0.0490 -1.0000 -1.0000 1543948 1581351374.60 151.6296 59.9958 32.0000 1.9792 1.9805 417.0953 417.4205 0.0489 -1.0000 -1.0000 1544011 1581351374.70 151.6296 59.9958 32.0000 1.9800 1.9813 417.1050 417.4306 0.0489 -1.0000 -1.0000 1544245 1581351374.80 151.6296 59.9958 32.0000 1.9801 1.9813 416.9572 417.2820 0.0489 -1.0000 -1.0000 1544307 1581351374.90 151.6296 59.9958 32.0000 1.9794 1.9806 416.9628 417.2874 0.0488 -1.0000 -1.0000 1544370 1581351375.00 151.4856 59.9950 32.0000 1.9783 1.9796 417.0222 417.3467 0.0488 -1.0000 -1.0000 1544432 1581351375.10 151.4856 59.9950 32.0000 1.9790 1.9802 417.1955 417.5200 0.0488 -1.0000 -1.0000 1544511 1581351375.20 151.4856 59.9950 32.0000 1.9790 1.9803 417.1418 417.4671 0.0490 -1.0000 -1.0000 1544573 1581351375.30 151.4856 59.9950 32.0000 1.9793 1.9806 417.0480 417.3770 0.0496 -1.0000 -1.0000 1544745 1581351375.40 151.4856 59.9950 32.0000 1.9804 1.9817 416.9311 417.2616 0.0497 -1.0000 -1.0000 1544823 1581351375.50 151.4670 59.9950 32.0000 1.9800 1.9812 416.9346 417.2620 0.0492 -1.0000 -1.0000 1544885 1581351375.60 151.4670 59.9950 32.0000 1.9794 1.9807 417.0201 417.3454 0.0490 -1.0000 -1.0000 1544948 1581351375.70 151.4670 59.9950 32.0000 1.9791 1.9804 417.1365 417.4621 0.0489 -1.0000 -1.0000 1545026 1581351375.80 151.4670 59.9950 32.0000 1.9784 1.9796 417.2931 417.6186 0.0489 -1.0000 -1.0000 1545229 1581351375.90 151.4670 59.9950 32.0000 1.9796 1.9808 416.9069 417.2320 0.0489 -1.0000 -1.0000 1545307 1581351376.00 151.4670 59.9950 32.0000 1.9799 1.9812 416.9191 417.2444 0.0490 -1.0000 -1.0000 1545370 1581351376.10 151.4682 59.9950 32.0000 1.9802 1.9814 417.0070 417.3319 0.0489 -1.0000 -1.0000 1545433 1581351376.20 151.4808 59.9950 32.0000 1.9790 1.9803 417.0988 417.4248 0.0490 -1.0000 -1.0000 1545511 1581351376.30 151.4808 59.9950 32.0000 1.9796 1.9809 417.2322 417.5578 0.0489 -1.0000 -1.0000 1545745 1581351376.40 151.4808 59.9950 32.0000 1.9792 1.9805 417.1487 417.4748 0.0490 -1.0000 -1.0000 1545808 1581351376.50 151.4808 59.9950 32.0000 1.9803 1.9816 417.0339 417.3582 0.0488 -1.0000 -1.0000 1545885 1581351376.60 151.4808 59.9950 32.0000 1.9807 1.9820 416.9407 417.2654 0.0488 -1.0000 -1.0000 1545948 1581351376.70 151.6304 59.9950 32.0000 1.9801 1.9814 416.8820 417.2066 0.0488 -1.0000 -1.0000 1546011 1581351376.80 151.6379 59.9950 32.0000 1.9790 1.9802 417.0013 417.3258 0.0488 -1.0000 -1.0000 1546245 1581351376.90 151.6379 59.9950 32.0000 1.9786 1.9799 417.0315 417.3561 0.0488 -1.0000 -1.0000 1546307 1581351377.00 151.6379 59.9950 32.0000 1.9798 1.9811 417.0176 417.3439 0.0491 -1.0000 -1.0000 1546370 1581351377.10 151.6379 59.9950 32.0000 1.9792 1.9804 416.9912 417.3162 0.0489 -1.0000 -1.0000 1546464 1581351377.20 151.6379 59.9950 32.0000 1.9792 1.9804 416.9220 417.2470 0.0489 -1.0000 -1.0000 1546526 1581351377.30 151.5795 59.9950 32.0000 1.9793 1.9805 416.9243 417.2493 0.0490 -1.0000 -1.0000 1546995 1581351377.40 151.5795 59.9950 32.0000 1.9800 1.9813 416.9931 417.3188 0.0490 -1.0000 -1.0000 1547073 1581351377.50 151.5795 59.9950 32.0000 1.9793 1.9806 417.1758 417.5023 0.0491 -1.0000 -1.0000 1547135 1581351377.60 151.5795 59.9950 32.0000 1.9787 1.9800 417.0984 417.4235 0.0489 -1.0000 -1.0000 1547198 1581351377.70 151.5795 59.9950 32.0000 1.9795 1.9808 417.1039 417.4292 0.0489 -1.0000 -1.0000 1547276 1581351377.80 151.6331 59.9950 32.0000 1.9787 1.9800 417.0732 417.3980 0.0489 -1.0000 -1.0000 1547526 1581351377.90 151.6331 59.9950 32.0000 1.9802 1.9814 417.0880 417.4134 0.0490 -1.0000 -1.0000 1547604 1581351378.00 151.6331 59.9950 32.0000 1.9799 1.9811 417.0272 417.3522 0.0488 -1.0000 -1.0000 1547698 1581351378.10 151.6331 59.9950 32.0000 1.9794 1.9807 416.9882 417.3137 0.0490 -1.0000 -1.0000 1547761 1581351378.20 151.6331 59.9950 32.0000 1.9787 1.9800 417.0323 417.3578 0.0490 -1.0000 -1.0000 1547823 1581351378.30 151.4793 59.9950 32.0000 1.9788 1.9800 417.1522 417.4778 0.0490 -1.0000 -1.0000 1547885 1581351378.40 151.4531 59.9950 32.0000 1.9786 1.9799 417.1568 417.4819 0.0489 -1.0000 -1.0000 1547948 1581351378.50 151.4531 59.9950 32.0000 1.9796 1.9809 416.9888 417.3143 0.0490 -1.0000 -1.0000 1548026 1581351378.60 151.4531 59.9950 32.0000 1.9798 1.9810 416.8408 417.1655 0.0488 -1.0000 -1.0000 1548089 1581351378.70 151.4531 59.9950 32.0000 1.9796 1.9809 416.9594 417.2839 0.0488 -1.0000 -1.0000 1548151 1581351378.80 151.4531 59.9950 32.0000 1.9792 1.9805 417.0254 417.3501 0.0489 -1.0000 -1.0000 1548230 1581351378.90 151.4891 59.9950 32.0000 1.9792 1.9805 417.0943 417.4189 0.0488 -1.0000 -1.0000 1548292 1581351379.00 151.4891 59.9950 32.0000 1.9793 1.9806 417.0881 417.4144 0.0491 -1.0000 -1.0000 1548354 1581351379.10 151.4891 59.9950 32.0000 1.9787 1.9800 416.9786 417.3044 0.0490 -1.0000 -1.0000 1548432 1581351379.20 151.4891 59.9950 32.0000 1.9795 1.9808 416.9525 417.2769 0.0488 -1.0000 -1.0000 1548495 1581351379.30 151.4891 59.9950 32.0000 1.9784 1.9797 416.9130 417.2379 0.0489 -1.0000 -1.0000 1548557 1581351379.40 151.5937 59.9950 32.0000 1.9790 1.9803 417.1200 417.4456 0.0489 -1.0000 -1.0000 1548948 1581351379.50 151.6074 59.9950 32.0000 1.9796 1.9809 417.1755 417.5008 0.0490 -1.0000 -1.0000 1549011 1581351379.60 151.6074 59.9950 32.0000 1.9799 1.9811 417.0613 417.3871 0.0490 -1.0000 -1.0000 1549057 1581351379.70 151.6074 59.9950 32.0000 1.9793 1.9806 417.0697 417.3950 0.0489 -1.0000 -1.0000 1549135 1581351379.80 151.6074 59.9950 32.0000 1.9797 1.9809 416.9116 417.2366 0.0489 -1.0000 -1.0000 1549214 1581351379.90 151.6074 59.9950 32.0000 1.9793 1.9806 416.8782 417.2031 0.0489 -1.0000 -1.0000 1549276 1581351380.00 151.4820 59.9954 32.0000 1.9789 1.9802 417.0248 417.3501 0.0490 -1.0000 -1.0000 1549354 1581351380.10 151.4820 59.9954 32.0000 1.9787 1.9799 417.1023 417.4273 0.0489 -1.0000 -1.0000 1549401 1581351380.20 151.4820 59.9954 32.0000 1.9793 1.9806 417.0750 417.3997 0.0488 -1.0000 -1.0000 1549479 1581351380.30 151.4820 59.9954 32.0000 1.9795 1.9808 417.0124 417.3376 0.0490 -1.0000 -1.0000 1549542 1581351380.40 151.4820 59.9954 32.0000 1.9797 1.9809 417.0521 417.3779 0.0490 -1.0000 -1.0000 1550214 1581351380.50 151.4820 59.9954 32.0000 1.9793 1.9806 417.2305 417.5567 0.0490 -1.0000 -1.0000 1550292 1581351380.60 151.4820 59.9954 32.0000 1.9795 1.9808 417.1155 417.4411 0.0489 -1.0000 -1.0000 1550354 1581351380.70 151.4899 59.9954 32.0000 1.9790 1.9803 417.1788 417.5047 0.0490 -1.0000 -1.0000 1550417 1581351380.80 151.4899 59.9954 32.0000 1.9790 1.9803 417.1175 417.4428 0.0489 -1.0000 -1.0000 1550495 1581351380.90 151.4899 59.9954 32.0000 1.9789 1.9801 417.0450 417.3707 0.0490 -1.0000 -1.0000 1550557 1581351381.00 151.4899 59.9954 32.0000 1.9798 1.9810 416.9179 417.2430 0.0489 -1.0000 -1.0000 1550620 1581351381.10 151.4899 59.9954 32.0000 1.9807 1.9820 416.9985 417.3236 0.0489 -1.0000 -1.0000 1550682 1581351381.20 151.4577 59.9954 32.0000 1.9788 1.9801 417.1354 417.4602 0.0489 -1.0000 -1.0000 1550745 1581351381.30 151.4554 59.9954 32.0000 1.9789 1.9802 417.0598 417.3857 0.0490 -1.0000 -1.0000 1550807 1581351381.40 151.4554 59.9954 32.0000 1.9790 1.9802 417.0672 417.3924 0.0489 -1.0000 -1.0000 1551573 1581351381.50 151.4554 59.9954 32.0000 1.9798 1.9811 416.9414 417.2664 0.0488 -1.0000 -1.0000 1551635 1581351381.60 151.4554 59.9954 32.0000 1.9802 1.9815 417.0164 417.3410 0.0489 -1.0000 -1.0000 1551682 1581351381.70 151.4685 59.9954 32.0000 1.9800 1.9812 417.0584 417.3846 0.0490 -1.0000 -1.0000 1551761 1581351381.80 151.5186 59.9954 32.0000 1.9789 1.9802 417.1899 417.5156 0.0490 -1.0000 -1.0000 1551823 1581351381.90 151.5186 59.9954 32.0000 1.9796 1.9809 417.2169 417.5426 0.0490 -1.0000 -1.0000 1551901 1581351382.00 151.5186 59.9954 32.0000 1.9802 1.9814 417.1549 417.4813 0.0490 -1.0000 -1.0000 1551964 1581351382.10 151.5186 59.9954 32.0000 1.9803 1.9815 416.9917 417.3170 0.0490 -1.0000 -1.0000 1552026 1581351382.20 151.5186 59.9954 32.0000 1.9800 1.9813 416.9653 417.2917 0.0491 -1.0000 -1.0000 1552104 1581351382.30 151.5085 59.9954 32.0000 1.9789 1.9802 417.1403 417.4662 0.0490 -1.0000 -1.0000 1552167 1581351382.40 151.5085 59.9954 32.0000 1.9791 1.9803 417.1245 417.4494 0.0488 -1.0000 -1.0000 1552230 1581351382.50 151.5085 59.9954 32.0000 1.9789 1.9801 417.2265 417.5513 0.0489 -1.0000 -1.0000 1552307 1581351382.60 151.5085 59.9954 32.0000 1.9804 1.9816 417.0214 417.3472 0.0491 -1.0000 -1.0000 1552370 1581351382.70 151.5085 59.9954 32.0000 1.9802 1.9815 416.9611 417.2875 0.0491 -1.0000 -1.0000 1552448 1581351382.80 151.6716 59.9954 32.0000 1.9801 1.9814 417.0093 417.3360 0.0491 -1.0000 -1.0000 1552526 1581351382.90 151.6988 59.9954 32.0000 1.9794 1.9807 417.1457 417.4719 0.0492 -1.0000 -1.0000 1552589 1581351383.00 151.6988 59.9954 32.0000 1.9805 1.9818 417.2741 417.6048 0.0499 -1.0000 -1.0000 1552651 1581351383.10 151.6988 59.9954 32.0000 1.9791 1.9804 417.1553 417.4907 0.0502 -1.0000 -1.0000 1552729 1581351383.20 151.6988 59.9954 32.0000 1.9802 1.9815 417.1230 417.4530 0.0495 -1.0000 -1.0000 1552792 1581351383.30 151.6988 59.9954 32.0000 1.9797 1.9810 417.0398 417.3688 0.0495 -1.0000 -1.0000 1552854 1581351383.40 151.6988 59.9954 32.0000 1.9798 1.9810 416.8527 417.1784 0.0490 -1.0000 -1.0000 1552917 1581351383.50 151.6256 59.9954 32.0000 1.9793 1.9806 417.0061 417.3317 0.0490 -1.0000 -1.0000 1552979 1581351383.60 151.6256 59.9954 32.0000 1.9798 1.9811 417.0621 417.3883 0.0491 -1.0000 -1.0000 1553042 1581351383.70 151.6256 59.9954 32.0000 1.9789 1.9802 417.2735 417.5995 0.0490 -1.0000 -1.0000 1553120 1581351383.80 151.6256 59.9954 32.0000 1.9798 1.9810 417.1455 417.4715 0.0491 -1.0000 -1.0000 1553182 1581351383.90 151.6256 59.9954 32.0000 1.9788 1.9801 417.0889 417.4136 0.0489 -1.0000 -1.0000 1553792 1581351384.00 151.6027 59.9954 32.0000 1.9797 1.9810 416.8667 417.1932 0.0491 -1.0000 -1.0000 1553854 1581351384.10 151.5887 59.9954 32.0000 1.9795 1.9808 416.8972 417.2224 0.0489 -1.0000 -1.0000 1553917 1581351384.20 151.5887 59.9954 32.0000 1.9794 1.9806 417.1347 417.4601 0.0490 -1.0000 -1.0000 1553979 1581351384.30 151.5887 59.9954 32.0000 1.9791 1.9803 417.2247 417.5505 0.0489 -1.0000 -1.0000 1554042 1581351384.40 151.5887 59.9954 32.0000 1.9800 1.9812 417.0888 417.4140 0.0489 -1.0000 -1.0000 1554104 1581351384.50 151.5887 59.9954 32.0000 1.9792 1.9805 417.0063 417.3317 0.0490 -1.0000 -1.0000 1554182 1581351384.60 151.5892 59.9944 32.0000 1.9791 1.9803 416.9623 417.2882 0.0490 -1.0000 -1.0000 1554245 1581351384.70 151.5892 59.9944 32.0000 1.9802 1.9815 416.9304 417.2555 0.0489 -1.0000 -1.0000 1554307 1581351384.80 151.5892 59.9944 32.0000 1.9794 1.9807 417.0971 417.4227 0.0490 -1.0000 -1.0000 1554385 1581351384.90 151.5892 59.9944 32.0000 1.9788 1.9801 417.1189 417.4449 0.0490 -1.0000 -1.0000 1554448 1581351385.00 151.5892 59.9944 32.0000 1.9787 1.9799 417.1416 417.4668 0.0489 -1.0000 -1.0000 1554511 1581351385.10 151.5927 59.9944 32.0000 1.9798 1.9810 417.1087 417.4340 0.0489 -1.0000 -1.0000 1554589 1581351385.20 151.5980 59.9944 32.0000 1.9801 1.9813 416.9918 417.3175 0.0490 -1.0000 -1.0000 1554651 1581351385.30 151.5980 59.9944 32.0000 1.9795 1.9808 416.9660 417.2914 0.0490 -1.0000 -1.0000 1554714 1581351385.40 151.5980 59.9944 32.0000 1.9791 1.9803 417.0973 417.4231 0.0490 -1.0000 -1.0000 1554776 1581351385.50 151.5980 59.9944 32.0000 1.9786 1.9799 417.0992 417.4243 0.0489 -1.0000 -1.0000 1555167 1581351385.60 151.5980 59.9944 32.0000 1.9794 1.9806 417.1441 417.4691 0.0489 -1.0000 -1.0000 1555229 1581351385.70 151.5980 59.9944 32.0000 1.9798 1.9811 417.0769 417.4030 0.0490 -1.0000 -1.0000 1555307 1581351385.80 151.4863 59.9944 32.0000 1.9798 1.9811 416.8797 417.2041 0.0488 -1.0000 -1.0000 1555370 1581351385.90 151.4863 59.9944 32.0000 1.9791 1.9804 417.0062 417.3306 0.0488 -1.0000 -1.0000 1555448 1581351386.00 151.4863 59.9944 32.0000 1.9781 1.9794 417.1389 417.4640 0.0489 -1.0000 -1.0000 1555730 1581351386.10 151.4863 59.9944 32.0000 1.9788 1.9800 417.1539 417.4786 0.0489 -1.0000 -1.0000 1555792 1581351386.20 151.4863 59.9944 32.0000 1.9799 1.9812 417.1029 417.4289 0.0491 -1.0000 -1.0000 1555854 1581351386.30 151.4886 59.9944 32.0000 1.9795 1.9807 416.9270 417.2528 0.0490 -1.0000 -1.0000 1555917 1581351386.40 151.5468 59.9944 32.0000 1.9802 1.9815 416.9406 417.2670 0.0491 -1.0000 -1.0000 1555979 1581351386.50 151.5468 59.9944 32.0000 1.9797 1.9809 416.9684 417.2941 0.0490 -1.0000 -1.0000 1556307 1581351386.60 151.5468 59.9944 32.0000 1.9789 1.9801 417.1075 417.4333 0.0490 -1.0000 -1.0000 1556370 1581351386.70 151.5468 59.9944 32.0000 1.9790 1.9803 417.2348 417.5594 0.0489 -1.0000 -1.0000 1556432 1581351386.80 151.5468 59.9944 32.0000 1.9794 1.9807 417.1034 417.4289 0.0490 -1.0000 -1.0000 1556511 1581351386.90 151.5567 59.9944 32.0000 1.9801 1.9814 417.1109 417.4372 0.0491 -1.0000 -1.0000 1556573 1581351387.00 151.5567 59.9944 32.0000 1.9795 1.9808 417.0278 417.3541 0.0490 -1.0000 -1.0000 1556823 1581351387.10 151.5567 59.9944 32.0000 1.9796 1.9808 417.2438 417.5694 0.0490 -1.0000 -1.0000 1556901 1581351387.20 151.5567 59.9944 32.0000 1.9790 1.9802 417.1276 417.4526 0.0489 -1.0000 -1.0000 1556964 1581351387.30 151.5567 59.9944 32.0000 1.9785 1.9797 417.2249 417.5506 0.0489 -1.0000 -1.0000 1557026 1581351387.40 151.5567 59.9944 32.0000 1.9791 1.9804 417.0379 417.3630 0.0490 -1.0000 -1.0000 1557089 1581351387.50 151.4410 59.9944 32.0000 1.9796 1.9808 416.8971 417.2216 0.0488 -1.0000 -1.0000 1557245 1581351387.60 151.4410 59.9944 32.0000 1.9798 1.9811 416.9243 417.2500 0.0490 -1.0000 -1.0000 1557307 1581351387.70 151.4410 59.9944 32.0000 1.9798 1.9811 416.8132 417.1378 0.0488 -1.0000 -1.0000 1557370 1581351387.80 151.4410 59.9944 32.0000 1.9793 1.9805 417.0726 417.3973 0.0488 -1.0000 -1.0000 1557433 1581351387.90 151.4410 59.9944 32.0000 1.9796 1.9809 417.1002 417.4250 0.0490 -1.0000 -1.0000 1557511 1581351388.00 151.5991 59.9944 32.0000 1.9793 1.9806 417.1179 417.4436 0.0490 -1.0000 -1.0000 1557573 1581351388.10 151.5991 59.9944 32.0000 1.9796 1.9809 417.1075 417.4329 0.0489 -1.0000 -1.0000 1557667 1581351388.20 151.5991 59.9944 32.0000 1.9800 1.9812 416.8855 417.2095 0.0488 -1.0000 -1.0000 1557745 1581351388.30 151.5991 59.9944 32.0000 1.9789 1.9802 417.0288 417.3540 0.0490 -1.0000 -1.0000 1557808 1581351388.40 151.5991 59.9944 32.0000 1.9788 1.9800 417.0730 417.3975 0.0488 -1.0000 -1.0000 1557870 1581351388.50 151.5971 59.9944 32.0000 1.9794 1.9807 417.1523 417.4779 0.0489 -1.0000 -1.0000 1557948 1581351388.60 151.5948 59.9944 32.0000 1.9794 1.9807 417.0964 417.4215 0.0489 -1.0000 -1.0000 1558214 1581351388.70 151.5948 59.9944 32.0000 1.9799 1.9812 417.0077 417.3335 0.0490 -1.0000 -1.0000 1558276 1581351388.80 151.5948 59.9944 32.0000 1.9802 1.9814 416.9910 417.3168 0.0489 -1.0000 -1.0000 1558354 1581351388.90 151.5948 59.9944 32.0000 1.9796 1.9809 417.0374 417.3628 0.0490 -1.0000 -1.0000 1558417 1581351389.00 151.5948 59.9944 32.0000 1.9788 1.9800 417.1239 417.4502 0.0490 -1.0000 -1.0000 1558479 1581351389.10 151.4819 59.9944 32.0000 1.9792 1.9805 417.2281 417.5529 0.0488 -1.0000 -1.0000 1558729 1581351389.20 151.4819 59.9944 32.0000 1.9793 1.9806 417.1722 417.4980 0.0491 -1.0000 -1.0000 1558792 1581351389.30 151.4819 59.9944 32.0000 1.9793 1.9806 417.0463 417.3713 0.0488 -1.0000 -1.0000 1558854 1581351389.40 151.4819 59.9944 32.0000 1.9791 1.9804 416.8996 417.2238 0.0489 -1.0000 -1.0000 1558917 1581351389.50 151.4819 59.9944 32.0000 1.9797 1.9809 417.0544 417.3803 0.0490 -1.0000 -1.0000 1558979 1581351389.60 151.4819 59.9944 32.0000 1.9793 1.9806 417.2316 417.5577 0.0490 -1.0000 -1.0000 1559214 1581351389.70 151.5307 59.9949 32.0000 1.9789 1.9802 417.2051 417.5302 0.0489 -1.0000 -1.0000 1559276 1581351389.80 151.6063 59.9956 32.0000 1.9795 1.9808 417.1437 417.4697 0.0491 -1.0000 -1.0000 1559339 1581351389.90 151.6063 59.9956 32.0000 1.9800 1.9813 417.0191 417.3445 0.0489 -1.0000 -1.0000 1559417 1581351390.00 151.6063 59.9956 32.0000 1.9799 1.9811 417.0254 417.3505 0.0489 -1.0000 -1.0000 1559479 1581351390.10 151.6063 59.9956 32.0000 1.9790 1.9803 417.1637 417.4894 0.0490 -1.0000 -1.0000 1600307 1581351390.20 151.6063 59.9956 32.0000 1.9792 1.9805 417.1805 417.5053 0.0489 -1.0000 -1.0000 1600385 1581351390.30 151.4626 59.9956 32.0000 1.9793 1.9806 417.1389 417.4641 0.0488 -1.0000 -1.0000 1600448 1581351390.40 151.4626 59.9956 32.0000 1.9803 1.9816 417.1134 417.4379 0.0489 -1.0000 -1.0000 1600511 1581351390.50 151.4626 59.9956 32.0000 1.9792 1.9805 417.0698 417.3955 0.0490 -1.0000 -1.0000 1600573 1581351390.60 151.4626 59.9956 32.0000 1.9794 1.9806 417.1475 417.4722 0.0489 -1.0000 -1.0000 1600636 1581351390.70 151.4626 59.9956 32.0000 1.9796 1.9808 417.1891 417.5145 0.0490 -1.0000 -1.0000 1600698 1581351390.80 151.4626 59.9956 32.0000 1.9801 1.9814 417.1160 417.4416 0.0490 -1.0000 -1.0000 1600776 1581351390.90 151.4637 59.9956 32.0000 1.9797 1.9809 417.0474 417.3721 0.0489 -1.0000 -1.0000 1600839 1581351391.00 151.4637 59.9956 32.0000 1.9805 1.9818 416.9581 417.2835 0.0489 -1.0000 -1.0000 1600901 1581351391.10 151.4637 59.9956 32.0000 1.9802 1.9814 417.0703 417.3956 0.0490 -1.0000 -1.0000 1600979 1581351391.20 151.4637 59.9956 32.0000 1.9792 1.9805 417.1471 417.4729 0.0490 -1.0000 -1.0000 1601042 1581351391.30 151.4637 59.9956 32.0000 1.9794 1.9807 417.2216 417.5471 0.0490 -1.0000 -1.0000 1601104 1581351391.40 151.4637 59.9956 32.0000 1.9795 1.9807 417.2106 417.5365 0.0490 -1.0000 -1.0000 1601182 1581351391.50 151.4327 59.9956 32.0000 1.9796 1.9809 417.0504 417.3759 0.0490 -1.0000 -1.0000 1601245 1581351391.60 151.4327 59.9956 32.0000 1.9793 1.9805 417.1809 417.5065 0.0489 -1.0000 -1.0000 1601307 1581351391.70 151.4327 59.9956 32.0000 1.9788 1.9800 417.1951 417.5201 0.0489 -1.0000 -1.0000 1601448 1581351391.80 151.4327 59.9956 32.0000 1.9794 1.9806 417.1838 417.5106 0.0491 -1.0000 -1.0000 1601511 1581351391.90 151.4412 59.9956 32.0000 1.9797 1.9809 417.1331 417.4581 0.0489 -1.0000 -1.0000 1601589 1581351392.00 151.4412 59.9956 32.0000 1.9795 1.9808 417.0028 417.3282 0.0490 -1.0000 -1.0000 1601651 1581351392.10 151.4412 59.9956 32.0000 1.9797 1.9810 416.8838 417.2091 0.0489 -1.0000 -1.0000 1601714 1581351392.20 151.4412 59.9956 32.0000 1.9794 1.9806 416.9371 417.2613 0.0488 -1.0000 -1.0000 1602292 1581351392.30 151.4412 59.9956 32.0000 1.9786 1.9799 417.1089 417.4342 0.0490 -1.0000 -1.0000 1602354 1581351392.40 151.4412 59.9956 32.0000 1.9783 1.9796 417.2424 417.5685 0.0490 -1.0000 -1.0000 1602432 1581351392.50 151.4566 59.9956 32.0000 1.9791 1.9804 417.1394 417.4646 0.0489 -1.0000 -1.0000 1602495 1581351392.60 151.5201 59.9956 32.0000 1.9796 1.9809 416.9672 417.2929 0.0490 -1.0000 -1.0000 1602573 1581351392.70 151.5201 59.9956 32.0000 1.9795 1.9808 417.0275 417.3535 0.0490 -1.0000 -1.0000 1602635 1581351392.80 151.5201 59.9956 32.0000 1.9789 1.9802 417.2069 417.5323 0.0489 -1.0000 -1.0000 1602698 1581351392.90 151.5201 59.9956 32.0000 1.9792 1.9805 417.1418 417.4675 0.0491 -1.0000 -1.0000 1602761 1581351393.00 151.5201 59.9956 32.0000 1.9794 1.9806 416.9105 417.2356 0.0489 -1.0000 -1.0000 1602839 1581351393.10 151.5199 59.9956 32.0000 1.9798 1.9811 416.9407 417.2655 0.0489 -1.0000 -1.0000 1602901 1581351393.20 151.5196 59.9956 32.0000 1.9798 1.9811 417.0889 417.4144 0.0490 -1.0000 -1.0000 1603026 1581351393.30 151.5196 59.9956 32.0000 1.9793 1.9805 417.0380 417.3639 0.0490 -1.0000 -1.0000 1603089 1581351393.40 151.5196 59.9956 32.0000 1.9789 1.9802 417.1723 417.4974 0.0489 -1.0000 -1.0000 1603167 1581351393.50 151.5196 59.9956 32.0000 1.9786 1.9799 417.1582 417.4844 0.0491 -1.0000 -1.0000 1603229 1581351393.60 151.5196 59.9956 32.0000 1.9797 1.9810 417.0004 417.3243 0.0488 -1.0000 -1.0000 1603292 1581351393.70 151.5117 59.9956 32.0000 1.9798 1.9810 416.9825 417.3080 0.0489 -1.0000 -1.0000 1603354 1581351393.80 151.4784 59.9956 32.0000 1.9793 1.9806 417.0257 417.3517 0.0491 -1.0000 -1.0000 1603417 1581351393.90 151.4784 59.9956 32.0000 1.9784 1.9797 417.1459 417.4713 0.0489 -1.0000 -1.0000 1603495 1581351394.00 151.4784 59.9956 32.0000 1.9787 1.9800 417.2530 417.5786 0.0490 -1.0000 -1.0000 1603558 1581351394.10 151.5074 59.9956 32.0000 1.9788 1.9800 417.1738 417.4996 0.0489 -1.0000 -1.0000 1603620 1581351394.20 151.5109 59.9956 32.0000 1.9795 1.9808 416.9646 417.2909 0.0491 -1.0000 -1.0000 1603698 1581351394.30 151.5109 59.9956 32.0000 1.9800 1.9813 416.9069 417.2315 0.0488 -1.0000 -1.0000 1603761 1581351394.40 151.5109 59.9956 32.0000 1.9797 1.9810 416.8464 417.1717 0.0490 -1.0000 -1.0000 1603823 1581351394.50 151.5109 59.9956 32.0000 1.9790 1.9803 417.0302 417.3561 0.0490 -1.0000 -1.0000 1603901 1581351394.60 151.5109 59.9956 32.0000 1.9790 1.9803 417.1893 417.5143 0.0489 -1.0000 -1.0000 1603964 1581351394.70 151.5109 59.9956 32.0000 1.9791 1.9804 417.2303 417.5558 0.0489 -1.0000 -1.0000 1604026 1581351394.80 151.5386 59.9954 32.0000 1.9792 1.9804 417.1777 417.5031 0.0490 -1.0000 -1.0000 1604729 1581351394.90 151.5560 59.9953 32.0000 1.9790 1.9803 417.1163 417.4427 0.0491 -1.0000 -1.0000 1604792 1581351395.00 151.5560 59.9953 32.0000 1.9799 1.9812 416.9802 417.3060 0.0490 -1.0000 -1.0000 1604854 1581351395.10 151.5560 59.9953 32.0000 1.9798 1.9811 416.9764 417.3021 0.0490 -1.0000 -1.0000 1604932 1581351395.20 151.5560 59.9953 32.0000 1.9797 1.9810 417.0890 417.4136 0.0490 -1.0000 -1.0000 1604995 1581351395.30 151.5560 59.9953 32.0000 1.9792 1.9805 417.1842 417.5082 0.0487 -1.0000 -1.0000 1605057 1581351395.40 151.5148 59.9953 32.0000 1.9799 1.9812 417.1306 417.4561 0.0490 -1.0000 -1.0000 1605135 1581351395.50 151.4869 59.9953 32.0000 1.9799 1.9812 417.0156 417.3406 0.0488 -1.0000 -1.0000 1605198 1581351395.60 151.4869 59.9953 32.0000 1.9796 1.9808 416.9390 417.2645 0.0490 -1.0000 -1.0000 1605261 1581351395.70 151.4869 59.9953 32.0000 1.9800 1.9813 417.0595 417.3852 0.0490 -1.0000 -1.0000 1605339 1581351395.80 151.4869 59.9953 32.0000 1.9784 1.9797 417.0517 417.3766 0.0489 -1.0000 -1.0000 1605464 1581351395.90 151.4869 59.9953 32.0000 1.9783 1.9795 417.1710 417.4959 0.0489 -1.0000 -1.0000 1605526 1581351396.00 151.5619 59.9953 32.0000 1.9792 1.9805 417.1080 417.4331 0.0489 -1.0000 -1.0000 1605589 1581351396.10 151.6061 59.9953 32.0000 1.9799 1.9812 416.9935 417.3180 0.0489 -1.0000 -1.0000 1605651 1581351396.20 151.6061 59.9953 32.0000 1.9800 1.9812 416.9762 417.3013 0.0489 -1.0000 -1.0000 1605729 1581351396.30 151.6061 59.9953 32.0000 1.9792 1.9805 417.2364 417.5636 0.0491 -1.0000 -1.0000 1606526 1581351396.40 151.6061 59.9953 32.0000 1.9798 1.9811 417.1612 417.4868 0.0490 -1.0000 -1.0000 1606589 1581351396.50 151.6061 59.9953 32.0000 1.9793 1.9806 417.0520 417.3781 0.0491 -1.0000 -1.0000 1606667 1581351396.60 151.6061 59.9953 32.0000 1.9795 1.9808 416.9526 417.2779 0.0490 -1.0000 -1.0000 1606729 1581351396.70 151.5461 59.9953 32.0000 1.9800 1.9813 416.9007 417.2264 0.0490 -1.0000 -1.0000 1606792 1581351396.80 151.5461 59.9953 32.0000 1.9792 1.9805 417.0164 417.3416 0.0489 -1.0000 -1.0000 1606854 1581351396.90 151.5461 59.9953 32.0000 1.9788 1.9800 417.0605 417.3859 0.0489 -1.0000 -1.0000 1606932 1581351397.00 151.5461 59.9953 32.0000 1.9790 1.9803 417.1314 417.4568 0.0490 -1.0000 -1.0000 1606995 1581351397.10 151.5461 59.9953 32.0000 1.9792 1.9805 417.1007 417.4260 0.0489 -1.0000 -1.0000 1607057 1581351397.20 151.5040 59.9953 32.0000 1.9792 1.9805 416.8891 417.2141 0.0489 -1.0000 -1.0000 1607135 1581351397.30 151.4140 59.9953 32.0000 1.9795 1.9808 416.9565 417.2819 0.0489 -1.0000 -1.0000 1607182 1581351397.40 151.4140 59.9953 32.0000 1.9788 1.9800 417.0620 417.3869 0.0489 -1.0000 -1.0000 1607261 1581351397.50 151.4140 59.9953 32.0000 1.9786 1.9799 417.1902 417.5152 0.0489 -1.0000 -1.0000 1607323 1581351397.60 151.4140 59.9953 32.0000 1.9790 1.9802 417.1196 417.4453 0.0490 -1.0000 -1.0000 1607385 1581351397.70 151.4140 59.9953 32.0000 1.9800 1.9812 417.0255 417.3512 0.0490 -1.0000 -1.0000 1607464 1581351397.80 151.5769 59.9953 32.0000 1.9802 1.9815 416.9761 417.3009 0.0489 -1.0000 -1.0000 1607526 1581351397.90 151.5769 59.9953 32.0000 1.9794 1.9806 416.9376 417.2627 0.0490 -1.0000 -1.0000 1607604 1581351398.00 151.5769 59.9953 32.0000 1.9789 1.9802 417.1524 417.4785 0.0490 -1.0000 -1.0000 1607682 1581351398.10 151.5652 59.9953 32.0000 1.9787 1.9800 417.0799 417.4051 0.0489 -1.0000 -1.0000 1607745 1581351398.20 151.5652 59.9953 32.0000 1.9790 1.9803 417.0616 417.3870 0.0490 -1.0000 -1.0000 1607823 1581351398.30 151.5652 59.9953 32.0000 1.9786 1.9799 416.9507 417.2760 0.0489 -1.0000 -1.0000 1607885 1581351398.40 151.5652 59.9953 32.0000 1.9793 1.9805 417.0020 417.3267 0.0488 -1.0000 -1.0000 1607948 1581351398.50 151.5652 59.9953 32.0000 1.9793 1.9805 417.1087 417.4337 0.0489 -1.0000 -1.0000 1608026 1581351398.60 151.5652 59.9953 32.0000 1.9788 1.9800 417.1163 417.4411 0.0488 -1.0000 -1.0000 1608089 1581351398.70 151.5652 59.9953 32.0000 1.9783 1.9796 417.1749 417.5004 0.0490 -1.0000 -1.0000 1608151 1581351398.80 151.5652 59.9953 32.0000 1.9795 1.9807 416.9805 417.3060 0.0490 -1.0000 -1.0000 1608448 1581351398.90 151.4612 59.9953 32.0000 1.9791 1.9803 416.9540 417.2795 0.0489 -1.0000 -1.0000 1608511 1581351399.00 151.4612 59.9953 32.0000 1.9793 1.9806 416.8468 417.1706 0.0488 -1.0000 -1.0000 1608573 1581351399.10 151.4612 59.9953 32.0000 1.9788 1.9800 417.0332 417.3588 0.0490 -1.0000 -1.0000 1608651 1581351399.20 151.4612 59.9953 32.0000 1.9791 1.9804 417.1167 417.4428 0.0491 -1.0000 -1.0000 1608714 1581351399.30 151.4612 59.9953 32.0000 1.9792 1.9805 417.1631 417.4891 0.0490 -1.0000 -1.0000 1608776 1581351399.40 151.4618 59.9953 32.0000 1.9787 1.9800 417.0460 417.3713 0.0489 -1.0000 -1.0000 1608964 1581351399.50 151.4900 59.9953 32.0000 1.9797 1.9810 416.8297 417.1543 0.0489 -1.0000 -1.0000 1609026 1581351399.60 151.4900 59.9953 32.0000 1.9795 1.9808 416.8401 417.1643 0.0489 -1.0000 -1.0000 1609089 1581351399.70 151.4900 59.9953 32.0000 1.9800 1.9813 416.9066 417.2319 0.0489 -1.0000 -1.0000 1609151 1581351399.80 151.4900 59.9953 32.0000 1.9787 1.9800 417.1341 417.4595 0.0490 -1.0000 -1.0000 1609214 1581351399.90 151.4900 59.9953 32.0000 1.9793 1.9806 417.0756 417.4017 0.0491 -1.0000 -1.0000 1609464 1581351400.00 151.4951 59.9952 32.0000 1.9796 1.9809 417.1180 417.4440 0.0490 -1.0000 -1.0000 1609526 1581351400.10 151.5916 59.9944 32.0000 1.9801 1.9814 416.9955 417.3210 0.0490 -1.0000 -1.0000 1609589 1581351400.20 151.5916 59.9944 32.0000 1.9804 1.9817 417.0306 417.3559 0.0490 -1.0000 -1.0000 1609667 1581351400.30 151.5916 59.9944 32.0000 1.9789 1.9802 417.1196 417.4459 0.0490 -1.0000 -1.0000 1609730 1581351400.40 151.5916 59.9944 32.0000 1.9787 1.9799 417.0937 417.4194 0.0490 -1.0000 -1.0000 1609948 1581351400.50 151.5916 59.9944 32.0000 1.9789 1.9802 417.1198 417.4450 0.0489 -1.0000 -1.0000 1610011 1581351400.60 151.5479 59.9944 32.0000 1.9794 1.9806 416.8758 417.2012 0.0490 -1.0000 -1.0000 1610073 1581351400.70 151.4940 59.9944 32.0000 1.9792 1.9804 417.0097 417.3345 0.0488 -1.0000 -1.0000 1610135 1581351400.80 151.4940 59.9944 32.0000 1.9795 1.9808 417.0531 417.3777 0.0489 -1.0000 -1.0000 1610214 1581351400.90 151.4940 59.9944 32.0000 1.9784 1.9797 417.1632 417.4902 0.0491 -1.0000 -1.0000 1610948 1581351401.00 151.4940 59.9944 32.0000 1.9782 1.9795 417.1551 417.4801 0.0488 -1.0000 -1.0000 1611011 1581351401.10 151.4940 59.9944 32.0000 1.9789 1.9801 417.0169 417.3433 0.0491 -1.0000 -1.0000 1611089 1581351401.20 151.4873 59.9944 32.0000 1.9792 1.9805 416.8924 417.2183 0.0490 -1.0000 -1.0000 1611151 1581351401.30 151.4873 59.9944 32.0000 1.9803 1.9815 416.9397 417.2679 0.0495 -1.0000 -1.0000 1611214 1581351401.40 151.4873 59.9944 32.0000 1.9795 1.9808 416.9772 417.3094 0.0500 -1.0000 -1.0000 1611292 1581351401.50 151.4873 59.9944 32.0000 1.9789 1.9802 417.0875 417.4185 0.0497 -1.0000 -1.0000 1611354 1581351401.60 151.4873 59.9944 32.0000 1.9793 1.9806 417.1521 417.4810 0.0494 -1.0000 -1.0000 1611417 1581351401.70 151.4873 59.9944 32.0000 1.9795 1.9808 416.9402 417.2656 0.0489 -1.0000 -1.0000 1611479 1581351401.80 151.4376 59.9944 32.0000 1.9792 1.9804 416.8868 417.2120 0.0490 -1.0000 -1.0000 1611542 1581351401.90 151.4376 59.9944 32.0000 1.9785 1.9798 417.0418 417.3677 0.0491 -1.0000 -1.0000 1611714 1581351402.00 151.4376 59.9944 32.0000 1.9784 1.9796 416.9986 417.3239 0.0489 -1.0000 -1.0000 1611776 1581351402.10 151.4376 59.9944 32.0000 1.9785 1.9798 417.0391 417.3641 0.0489 -1.0000 -1.0000 1611839 1581351402.20 151.4376 59.9944 32.0000 1.9801 1.9814 416.9105 417.2356 0.0489 -1.0000 -1.0000 1611917 1581351402.30 151.4562 59.9944 32.0000 1.9799 1.9812 416.9291 417.2545 0.0490 -1.0000 -1.0000 1611979 1581351402.40 151.5060 59.9944 32.0000 1.9799 1.9811 416.8502 417.1764 0.0491 -1.0000 -1.0000 1612042 1581351402.50 151.5060 59.9944 32.0000 1.9785 1.9798 417.0748 417.4007 0.0490 -1.0000 -1.0000 1612182 1581351402.60 151.5060 59.9944 32.0000 1.9780 1.9793 417.0875 417.4133 0.0491 -1.0000 -1.0000 1612245 1581351402.70 151.5060 59.9944 32.0000 1.9780 1.9793 417.0700 417.3974 0.0493 -1.0000 -1.0000 1612307 1581351402.80 151.5060 59.9944 32.0000 1.9795 1.9808 416.9613 417.2871 0.0489 -1.0000 -1.0000 1612370 1581351402.90 151.5060 59.9944 32.0000 1.9799 1.9811 416.8476 417.1732 0.0490 -1.0000 -1.0000 1612432 1581351403.00 151.5060 59.9944 32.0000 1.9791 1.9804 416.9617 417.2876 0.0491 -1.0000 -1.0000 1612495 1581351403.10 151.5060 59.9944 32.0000 1.9781 1.9794 417.0353 417.3613 0.0490 -1.0000 -1.0000 1612573 1581351403.20 151.5060 59.9944 32.0000 1.9786 1.9799 417.0049 417.3311 0.0491 -1.0000 -1.0000 1612635 1581351403.30 151.5060 59.9944 32.0000 1.9794 1.9806 416.8767 417.2031 0.0491 -1.0000 -1.0000 1612698 1581351403.40 151.5060 59.9944 32.0000 1.9790 1.9803 416.8675 417.1931 0.0490 -1.0000 -1.0000 1612776 1581351403.50 151.5251 59.9944 32.0000 1.9791 1.9804 416.8987 417.2247 0.0490 -1.0000 -1.0000 1613432 1581351403.60 151.5251 59.9944 32.0000 1.9782 1.9795 416.9837 417.3087 0.0489 -1.0000 -1.0000 1613495 1581351403.70 151.5251 59.9944 32.0000 1.9780 1.9793 417.0893 417.4155 0.0491 -1.0000 -1.0000 1613558 1581351403.80 151.5251 59.9944 32.0000 1.9786 1.9799 417.0905 417.4158 0.0489 -1.0000 -1.0000 1613620 1581351403.90 151.5251 59.9944 32.0000 1.9786 1.9798 417.0008 417.3262 0.0490 -1.0000 -1.0000 1613698 1581351404.00 151.5180 59.9944 32.0000 1.9793 1.9806 416.9048 417.2307 0.0490 -1.0000 -1.0000 1613761 1581351404.10 151.5104 59.9944 32.0000 1.9782 1.9795 417.0539 417.3788 0.0489 -1.0000 -1.0000 1613823 1581351404.20 151.5104 59.9944 32.0000 1.9778 1.9790 417.0835 417.4093 0.0490 -1.0000 -1.0000 1613901 1581351404.30 151.5104 59.9944 32.0000 1.9795 1.9807 417.0924 417.4191 0.0492 -1.0000 -1.0000 1613964 1581351404.40 151.5104 59.9944 32.0000 1.9793 1.9806 417.0197 417.3461 0.0491 -1.0000 -1.0000 1614026 1581351404.50 151.5104 59.9944 32.0000 1.9802 1.9815 416.9024 417.2283 0.0490 -1.0000 -1.0000 1614089 1581351404.60 151.4836 59.9950 32.0000 1.9794 1.9807 416.8847 417.2098 0.0489 -1.0000 -1.0000 1614151 1581351404.70 151.4748 59.9952 32.0000 1.9795 1.9808 416.8554 417.1806 0.0490 -1.0000 -1.0000 1614214 1581351404.80 151.4748 59.9952 32.0000 1.9787 1.9799 417.0666 417.3920 0.0489 -1.0000 -1.0000 1614292 1581351404.90 151.4748 59.9952 32.0000 1.9785 1.9798 417.1112 417.4362 0.0489 -1.0000 -1.0000 1614354 1581351405.00 151.4748 59.9952 32.0000 1.9791 1.9804 417.0428 417.3686 0.0490 -1.0000 -1.0000 1614995 1581351405.10 151.4748 59.9952 32.0000 1.9799 1.9811 416.8766 417.2027 0.0491 -1.0000 -1.0000 1615073 1581351405.20 151.4748 59.9952 32.0000 1.9799 1.9812 416.8925 417.2186 0.0491 -1.0000 -1.0000 1615135 1581351405.30 151.4748 59.9952 32.0000 1.9792 1.9805 416.8723 417.1972 0.0489 -1.0000 -1.0000 1615198 1581351405.40 151.4748 59.9952 32.0000 1.9781 1.9794 417.1021 417.4276 0.0490 -1.0000 -1.0000 1615276 1581351405.50 151.4748 59.9952 32.0000 1.9786 1.9799 417.1130 417.4385 0.0490 -1.0000 -1.0000 1615339 1581351405.60 151.4748 59.9952 32.0000 1.9790 1.9803 416.9689 417.2946 0.0490 -1.0000 -1.0000 1615401 1581351405.70 151.4557 59.9952 32.0000 1.9795 1.9808 416.8458 417.1700 0.0487 -1.0000 -1.0000 1615479 1581351405.80 151.4433 59.9952 32.0000 1.9794 1.9807 416.9173 417.2416 0.0489 -1.0000 -1.0000 1615542 1581351405.90 151.4433 59.9952 32.0000 1.9786 1.9798 417.1003 417.4260 0.0490 -1.0000 -1.0000 1615605 1581351406.00 151.4433 59.9952 32.0000 1.9782 1.9795 417.0574 417.3826 0.0488 -1.0000 -1.0000 1615682 1581351406.10 151.4433 59.9952 32.0000 1.9784 1.9797 417.1260 417.4508 0.0489 -1.0000 -1.0000 1615745 1581351406.20 151.4433 59.9952 32.0000 1.9793 1.9806 416.9052 417.2312 0.0491 -1.0000 -1.0000 1615808 1581351406.30 151.4433 59.9952 32.0000 1.9794 1.9806 416.9103 417.2355 0.0489 -1.0000 -1.0000 1615870 1581351406.40 151.4323 59.9952 32.0000 1.9796 1.9809 416.9287 417.2553 0.0492 -1.0000 -1.0000 1615932 1581351406.50 151.4394 59.9952 32.0000 1.9792 1.9804 417.0050 417.3296 0.0489 -1.0000 -1.0000 1616011 1581351406.60 151.4255 59.9952 32.0000 1.9794 1.9806 417.1350 417.4609 0.0490 -1.0000 -1.0000 1616729 1581351406.70 151.4255 59.9952 32.0000 1.9785 1.9797 417.1377 417.4637 0.0490 -1.0000 -1.0000 1616792 1581351406.80 151.4255 59.9952 32.0000 1.9786 1.9799 417.1700 417.4956 0.0490 -1.0000 -1.0000 1616870 1581351406.90 151.4255 59.9952 32.0000 1.9801 1.9814 417.0895 417.4150 0.0490 -1.0000 -1.0000 1616932 1581351407.00 151.4255 59.9952 32.0000 1.9803 1.9816 417.0581 417.3838 0.0490 -1.0000 -1.0000 1616995 1581351407.10 151.4255 59.9952 32.0000 1.9795 1.9807 416.9114 417.2368 0.0489 -1.0000 -1.0000 1617073 1581351407.20 151.4255 59.9952 32.0000 1.9788 1.9801 417.0244 417.3499 0.0490 -1.0000 -1.0000 1617135 1581351407.30 151.4255 59.9952 32.0000 1.9788 1.9801 417.2135 417.5400 0.0491 -1.0000 -1.0000 1617198 1581351407.40 151.4255 59.9952 32.0000 1.9793 1.9806 417.1810 417.5058 0.0489 -1.0000 -1.0000 1617261 1581351407.50 151.4556 59.9952 32.0000 1.9795 1.9808 417.0594 417.3849 0.0489 -1.0000 -1.0000 1617323 1581351407.60 151.4556 59.9952 32.0000 1.9794 1.9807 416.9005 417.2259 0.0490 -1.0000 -1.0000 1617401 1581351407.70 151.4556 59.9952 32.0000 1.9792 1.9805 416.9571 417.2828 0.0490 -1.0000 -1.0000 1617464 1581351407.80 151.4556 59.9952 32.0000 1.9788 1.9800 417.0587 417.3841 0.0490 -1.0000 -1.0000 1617526 1581351407.90 151.4556 59.9952 32.0000 1.9790 1.9803 417.2379 417.5641 0.0490 -1.0000 -1.0000 1617604 1581351408.00 151.4556 59.9952 32.0000 1.9789 1.9802 417.0934 417.4188 0.0490 -1.0000 -1.0000 1617667 1581351408.10 151.4830 59.9952 32.0000 1.9803 1.9816 416.9872 417.3117 0.0488 -1.0000 -1.0000 1617730 1581351408.20 151.4835 59.9952 32.0000 1.9799 1.9811 417.0295 417.3552 0.0490 -1.0000 -1.0000 1617808 1581351408.30 151.4835 59.9952 32.0000 1.9800 1.9812 416.9393 417.2653 0.0490 -1.0000 -1.0000 1617855 1581351408.40 151.4835 59.9952 32.0000 1.9796 1.9809 417.0220 417.3475 0.0489 -1.0000 -1.0000 1617917 1581351408.50 151.4835 59.9952 32.0000 1.9792 1.9805 417.1577 417.4837 0.0490 -1.0000 -1.0000 1617995 1581351408.60 151.4835 59.9952 32.0000 1.9791 1.9803 417.1215 417.4471 0.0490 -1.0000 -1.0000 1618776 1581351408.70 151.4835 59.9952 32.0000 1.9798 1.9811 417.0286 417.3549 0.0491 -1.0000 -1.0000 1618839 1581351408.80 151.4835 59.9952 32.0000 1.9800 1.9812 416.9152 417.2416 0.0491 -1.0000 -1.0000 1618901 1581351408.90 151.4835 59.9952 32.0000 1.9797 1.9809 416.9042 417.2299 0.0491 -1.0000 -1.0000 1618964 1581351409.00 151.4835 59.9952 32.0000 1.9795 1.9807 417.0170 417.3425 0.0490 -1.0000 -1.0000 1619026 1581351409.10 151.4835 59.9952 32.0000 1.9795 1.9808 417.0923 417.4176 0.0489 -1.0000 -1.0000 1619104 1581351409.20 151.4838 59.9952 32.0000 1.9795 1.9807 417.1456 417.4717 0.0491 -1.0000 -1.0000 1619167 1581351409.30 151.4895 59.9952 32.0000 1.9794 1.9807 417.0381 417.3639 0.0490 -1.0000 -1.0000 1619229 1581351409.40 151.4895 59.9952 32.0000 1.9799 1.9811 416.9872 417.3121 0.0489 -1.0000 -1.0000 1619307 1581351409.50 151.4895 59.9952 32.0000 1.9799 1.9812 417.0008 417.3264 0.0490 -1.0000 -1.0000 1619370 1581351409.60 151.4895 59.9952 32.0000 1.9797 1.9810 417.2128 417.5381 0.0489 -1.0000 -1.0000 1619432 1581351409.70 151.4895 59.9952 32.0000 1.9795 1.9807 417.1915 417.5168 0.0489 -1.0000 -1.0000 1619495 1581351409.80 151.4895 59.9952 32.0000 1.9795 1.9808 417.0384 417.3634 0.0490 -1.0000 -1.0000 1619558 1581351409.90 151.5405 59.9951 32.0000 1.9800 1.9813 416.8987 417.2240 0.0489 -1.0000 -1.0000 1619635 1581351410.00 151.5740 59.9951 32.0000 1.9802 1.9814 416.9133 417.2394 0.0490 -1.0000 -1.0000 1619729 1581351410.10 151.5740 59.9951 32.0000 1.9801 1.9814 416.9038 417.2304 0.0493 -1.0000 -1.0000 1619776 1581351410.20 151.5740 59.9951 32.0000 1.9796 1.9809 417.0194 417.3438 0.0488 -1.0000 -1.0000 1619854 1581351410.30 151.5740 59.9951 32.0000 1.9791 1.9804 417.1731 417.4991 0.0490 -1.0000 -1.0000 1619917 1581351410.40 151.5740 59.9951 32.0000 1.9792 1.9805 417.1553 417.4805 0.0489 -1.0000 -1.0000 1619979 1581351410.50 151.5740 59.9951 32.0000 1.9795 1.9808 417.0549 417.3814 0.0491 -1.0000 -1.0000 1620058 1581351410.60 151.5740 59.9951 32.0000 1.9804 1.9816 416.9506 417.2768 0.0491 -1.0000 -1.0000 1620120 1581351410.70 151.5740 59.9951 32.0000 1.9797 1.9809 417.0453 417.3721 0.0492 -1.0000 -1.0000 1620776 1581351410.80 151.5740 59.9951 32.0000 1.9791 1.9803 417.1348 417.4610 0.0490 -1.0000 -1.0000 1620839 1581351410.90 151.5740 59.9951 32.0000 1.9785 1.9798 417.1678 417.4949 0.0492 -1.0000 -1.0000 1620901 1581351411.00 151.5740 59.9951 32.0000 1.9797 1.9810 417.0660 417.3920 0.0490 -1.0000 -1.0000 1620964 1581351411.10 151.5739 59.9951 32.0000 1.9795 1.9807 417.0199 417.3464 0.0492 -1.0000 -1.0000 1621042 1581351411.20 151.5739 59.9951 32.0000 1.9803 1.9816 416.9390 417.2652 0.0490 -1.0000 -1.0000 1621104 1581351411.30 151.5739 59.9951 32.0000 1.9799 1.9812 416.8813 417.2067 0.0490 -1.0000 -1.0000 1621167 1581351411.40 151.5739 59.9951 32.0000 1.9789 1.9802 417.0092 417.3344 0.0489 -1.0000 -1.0000 1621276 1581351411.50 151.5739 59.9951 32.0000 1.9782 1.9795 417.0901 417.4156 0.0490 -1.0000 -1.0000 1621339 1581351411.60 151.5252 59.9951 32.0000 1.9791 1.9803 417.1328 417.4591 0.0491 -1.0000 -1.0000 1621401 1581351411.70 151.5252 59.9951 32.0000 1.9795 1.9807 417.0253 417.3510 0.0490 -1.0000 -1.0000 1621542 1581351411.80 151.5252 59.9951 32.0000 1.9798 1.9811 416.9177 417.2441 0.0491 -1.0000 -1.0000 1621605 1581351411.90 151.5252 59.9951 32.0000 1.9793 1.9806 417.0449 417.3712 0.0491 -1.0000 -1.0000 1621682 1581351412.00 151.5252 59.9951 32.0000 1.9789 1.9802 417.0684 417.3940 0.0489 -1.0000 -1.0000 1621745 1581351412.10 151.5355 59.9951 32.0000 1.9791 1.9804 417.1447 417.4693 0.0489 -1.0000 -1.0000 1621808 1581351412.20 151.5463 59.9951 32.0000 1.9791 1.9804 417.0716 417.3968 0.0488 -1.0000 -1.0000 1621870 1581351412.30 151.5463 59.9951 32.0000 1.9789 1.9801 417.0636 417.3887 0.0489 -1.0000 -1.0000 1621932 1581351412.40 151.5463 59.9951 32.0000 1.9792 1.9805 416.9874 417.3130 0.0490 -1.0000 -1.0000 1622011 1581351412.50 151.5463 59.9951 32.0000 1.9797 1.9810 416.8969 417.2231 0.0491 -1.0000 -1.0000 1622073 1581351412.60 151.5463 59.9951 32.0000 1.9794 1.9807 416.8507 417.1765 0.0490 -1.0000 -1.0000 1622135 1581351412.70 151.5463 59.9951 32.0000 1.9799 1.9811 416.9768 417.3021 0.0489 -1.0000 -1.0000 1622792 1581351412.80 151.5463 59.9951 32.0000 1.9800 1.9813 416.9574 417.2835 0.0491 -1.0000 -1.0000 1622870 1581351412.90 151.5463 59.9951 32.0000 1.9794 1.9806 417.1085 417.4342 0.0490 -1.0000 -1.0000 1622932 1581351413.00 151.5463 59.9951 32.0000 1.9801 1.9813 416.9463 417.2723 0.0490 -1.0000 -1.0000 1622995 1581351413.10 151.5463 59.9951 32.0000 1.9801 1.9814 416.9391 417.2647 0.0490 -1.0000 -1.0000 1623073 1581351413.20 151.5463 59.9951 32.0000 1.9797 1.9810 417.0168 417.3424 0.0489 -1.0000 -1.0000 1623135 1581351413.30 151.5502 59.9951 32.0000 1.9791 1.9804 417.0871 417.4114 0.0488 -1.0000 -1.0000 1623261 1581351413.40 151.5506 59.9951 32.0000 1.9789 1.9802 417.1273 417.4530 0.0490 -1.0000 -1.0000 1623323 1581351413.50 151.5506 59.9951 32.0000 1.9791 1.9804 417.0895 417.4154 0.0490 -1.0000 -1.0000 1623385 1581351413.60 151.5506 59.9951 32.0000 1.9806 1.9819 417.0273 417.3528 0.0490 -1.0000 -1.0000 1623448 1581351413.70 151.5506 59.9951 32.0000 1.9797 1.9810 416.9219 417.2476 0.0490 -1.0000 -1.0000 1623526 1581351413.80 151.5506 59.9951 32.0000 1.9802 1.9815 416.9761 417.3019 0.0490 -1.0000 -1.0000 1623589 1581351413.90 151.4784 59.9949 32.0000 1.9801 1.9814 416.9548 417.2808 0.0491 -1.0000 -1.0000 1623667 1581351414.00 151.4784 59.9949 32.0000 1.9798 1.9810 417.0775 417.4034 0.0490 -1.0000 -1.0000 1623730 1581351414.10 151.4784 59.9949 32.0000 1.9798 1.9811 417.1215 417.4460 0.0489 -1.0000 -1.0000 1623792 1581351414.20 151.4784 59.9949 32.0000 1.9804 1.9817 416.9603 417.2865 0.0491 -1.0000 -1.0000 1623870 1581351414.30 151.4784 59.9949 32.0000 1.9801 1.9814 417.0370 417.3631 0.0491 -1.0000 -1.0000 1623932 1581351414.40 151.4784 59.9949 32.0000 1.9789 1.9802 417.0680 417.3934 0.0490 -1.0000 -1.0000 1623995 1581351414.50 151.4784 59.9949 32.0000 1.9792 1.9804 417.0551 417.3808 0.0489 -1.0000 -1.0000 1624073 1581351414.60 151.4784 59.9949 32.0000 1.9784 1.9797 417.0800 417.4048 0.0489 -1.0000 -1.0000 1624135 1581351414.70 151.4784 59.9949 32.0000 1.9792 1.9804 417.0633 417.3886 0.0490 -1.0000 -1.0000 1624198 1581351414.80 151.4784 59.9949 32.0000 1.9794 1.9806 416.9646 417.2903 0.0490 -1.0000 -1.0000 1624526 1581351414.90 151.4784 59.9949 32.0000 1.9794 1.9807 416.9571 417.2820 0.0489 -1.0000 -1.0000 1624589 1581351415.00 151.4784 59.9949 32.0000 1.9800 1.9813 416.8954 417.2209 0.0490 -1.0000 -1.0000 1624651 1581351415.10 151.6059 59.9949 32.0000 1.9793 1.9806 417.0478 417.3737 0.0491 -1.0000 -1.0000 1624729 1581351415.20 151.6059 59.9949 32.0000 1.9789 1.9802 417.1061 417.4322 0.0490 -1.0000 -1.0000 1624792 1581351415.30 151.6059 59.9949 32.0000 1.9794 1.9806 417.0041 417.3292 0.0490 -1.0000 -1.0000 1625198 1581351415.40 151.6059 59.9949 32.0000 1.9797 1.9810 416.9391 417.2644 0.0489 -1.0000 -1.0000 1625261 1581351415.50 151.6059 59.9949 32.0000 1.9788 1.9801 417.0716 417.3970 0.0490 -1.0000 -1.0000 1625323 1581351415.60 151.6058 59.9949 32.0000 1.9783 1.9795 417.1161 417.4418 0.0490 -1.0000 -1.0000 1625385 1581351415.70 151.6054 59.9949 32.0000 1.9784 1.9796 417.1281 417.4539 0.0490 -1.0000 -1.0000 1625464 1581351415.80 151.6054 59.9949 32.0000 1.9793 1.9806 417.1191 417.4459 0.0492 -1.0000 -1.0000 1625526 1581351415.90 151.6054 59.9949 32.0000 1.9801 1.9814 416.9677 417.2936 0.0490 -1.0000 -1.0000 1625605 1581351416.00 151.6054 59.9949 32.0000 1.9799 1.9811 416.9492 417.2751 0.0491 -1.0000 -1.0000 1625667 1581351416.10 151.6054 59.9949 32.0000 1.9800 1.9812 417.0396 417.3658 0.0491 -1.0000 -1.0000 1625730 1581351416.20 151.5743 59.9949 32.0000 1.9786 1.9799 417.0431 417.3682 0.0489 -1.0000 -1.0000 1625792 1581351416.30 151.5577 59.9949 32.0000 1.9788 1.9800 417.1809 417.5066 0.0490 -1.0000 -1.0000 1626073 1581351416.40 151.5577 59.9949 32.0000 1.9787 1.9800 417.0923 417.4186 0.0491 -1.0000 -1.0000 1626135 1581351416.50 151.5577 59.9949 32.0000 1.9797 1.9809 416.9232 417.2501 0.0491 -1.0000 -1.0000 1626198 1581351416.60 151.5577 59.9949 32.0000 1.9800 1.9813 416.9587 417.2849 0.0490 -1.0000 -1.0000 1626261 1581351416.70 151.5577 59.9949 32.0000 1.9787 1.9799 416.9786 417.3045 0.0490 -1.0000 -1.0000 1626323 1581351416.80 151.5281 59.9949 32.0000 1.9791 1.9804 417.1629 417.4879 0.0489 -1.0000 -1.0000 1626761 1581351416.90 151.5281 59.9949 32.0000 1.9787 1.9800 417.1680 417.4935 0.0490 -1.0000 -1.0000 1626823 1581351417.00 151.5281 59.9949 32.0000 1.9792 1.9805 417.0218 417.3472 0.0490 -1.0000 -1.0000 1626885 1581351417.10 151.5281 59.9949 32.0000 1.9795 1.9808 417.0198 417.3466 0.0491 -1.0000 -1.0000 1626964 1581351417.20 151.5281 59.9949 32.0000 1.9792 1.9804 416.9763 417.3020 0.0490 -1.0000 -1.0000 1627026 1581351417.30 151.4590 59.9949 32.0000 1.9791 1.9804 416.9276 417.2535 0.0490 -1.0000 -1.0000 1627089 1581351417.40 151.3839 59.9949 32.0000 1.9787 1.9799 417.2013 417.5265 0.0490 -1.0000 -1.0000 1627261 1581351417.50 151.3839 59.9949 32.0000 1.9785 1.9797 417.1368 417.4629 0.0490 -1.0000 -1.0000 1627323 1581351417.60 151.3839 59.9949 32.0000 1.9788 1.9801 417.0704 417.3964 0.0491 -1.0000 -1.0000 1627385 1581351417.70 151.3839 59.9949 32.0000 1.9795 1.9808 416.8537 417.1797 0.0491 -1.0000 -1.0000 1627464 1581351417.80 151.3839 59.9949 32.0000 1.9794 1.9807 416.9777 417.3037 0.0490 -1.0000 -1.0000 1627526 1581351417.90 151.5131 59.9949 32.0000 1.9792 1.9805 417.0618 417.3875 0.0490 -1.0000 -1.0000 1627589 1581351418.00 151.5131 59.9949 32.0000 1.9790 1.9802 417.1667 417.4932 0.0491 -1.0000 -1.0000 1627651 1581351418.10 151.5131 59.9949 32.0000 1.9799 1.9812 417.1108 417.4369 0.0491 -1.0000 -1.0000 1627714 1581351418.20 151.5131 59.9949 32.0000 1.9798 1.9811 416.9466 417.2731 0.0491 -1.0000 -1.0000 1627792 1581351418.30 151.5131 59.9949 32.0000 1.9795 1.9807 416.8451 417.1699 0.0490 -1.0000 -1.0000 1627855 1581351418.40 151.5301 59.9949 32.0000 1.9789 1.9802 416.9807 417.3065 0.0490 -1.0000 -1.0000 1628230 1581351418.50 151.5342 59.9949 32.0000 1.9788 1.9801 417.0421 417.3673 0.0489 -1.0000 -1.0000 1628307 1581351418.60 151.5342 59.9949 32.0000 1.9796 1.9809 417.0783 417.4050 0.0490 -1.0000 -1.0000 1628370 1581351418.70 151.5342 59.9949 32.0000 1.9791 1.9804 417.0561 417.3822 0.0492 -1.0000 -1.0000 1628432 1581351418.80 151.5342 59.9949 32.0000 1.9796 1.9809 416.8510 417.1806 0.0498 -1.0000 -1.0000 1628495 1581351418.90 151.5342 59.9949 32.0000 1.9790 1.9803 416.9082 417.2438 0.0505 -1.0000 -1.0000 1628698 1581351419.00 151.5342 59.9949 32.0000 1.9791 1.9804 416.9263 417.2596 0.0500 -1.0000 -1.0000 1628761 1581351419.10 151.4669 59.9949 32.0000 1.9790 1.9802 417.0152 417.3434 0.0494 -1.0000 -1.0000 1628839 1581351419.20 151.4669 59.9949 32.0000 1.9778 1.9791 417.1156 417.4427 0.0492 -1.0000 -1.0000 1628901 1581351419.30 151.4669 59.9949 32.0000 1.9788 1.9801 417.1313 417.4583 0.0492 -1.0000 -1.0000 1628964 1581351419.40 151.4669 59.9949 32.0000 1.9788 1.9801 417.1030 417.4306 0.0492 -1.0000 -1.0000 1629214 1581351419.50 151.4669 59.9949 32.0000 1.9804 1.9816 417.0640 417.3899 0.0490 -1.0000 -1.0000 1629276 1581351419.60 151.5021 59.9950 32.0000 1.9797 1.9810 416.9797 417.3053 0.0490 -1.0000 -1.0000 1629339 1581351419.70 151.5166 59.9950 32.0000 1.9792 1.9804 417.0439 417.3705 0.0491 -1.0000 -1.0000 1629417 1581351419.80 151.5166 59.9950 32.0000 1.9790 1.9803 417.1151 417.4410 0.0490 -1.0000 -1.0000 1629479 1581351419.90 151.5166 59.9950 32.0000 1.9789 1.9802 417.1315 417.4582 0.0492 -1.0000 -1.0000 1629558 1581351420.00 151.5166 59.9950 32.0000 1.9798 1.9811 417.0345 417.3616 0.0492 -1.0000 -1.0000 1629620 1581351420.10 151.5166 59.9950 32.0000 1.9798 1.9811 417.0162 417.3422 0.0490 -1.0000 -1.0000 1629682 1581351420.20 151.5166 59.9950 32.0000 1.9796 1.9809 416.9405 417.2673 0.0492 -1.0000 -1.0000 1629761 1581351420.30 151.5834 59.9950 32.0000 1.9800 1.9813 416.9369 417.2636 0.0492 -1.0000 -1.0000 1629823 1581351420.40 151.6072 59.9950 32.0000 1.9795 1.9808 417.0974 417.4243 0.0492 -1.0000 -1.0000 1629885 1581351420.50 151.6072 59.9950 32.0000 1.9791 1.9804 417.1884 417.5146 0.0491 -1.0000 -1.0000 1629964 1581351420.60 151.6072 59.9950 32.0000 1.9789 1.9802 417.1870 417.5135 0.0491 -1.0000 -1.0000 1630026 1581351420.70 151.6072 59.9950 32.0000 1.9801 1.9814 416.9900 417.3163 0.0491 -1.0000 -1.0000 1630089 1581351420.80 151.6072 59.9950 32.0000 1.9798 1.9810 416.8724 417.1987 0.0491 -1.0000 -1.0000 1630151 1581351420.90 151.6072 59.9950 32.0000 1.9793 1.9806 416.9909 417.3174 0.0492 -1.0000 -1.0000 1630542 1581351421.00 151.4420 59.9950 32.0000 1.9783 1.9796 417.0691 417.3960 0.0491 -1.0000 -1.0000 1630604 1581351421.10 151.4420 59.9950 32.0000 1.9792 1.9805 417.0926 417.4187 0.0491 -1.0000 -1.0000 1630682 1581351421.20 151.4420 59.9950 32.0000 1.9798 1.9811 417.0505 417.3770 0.0491 -1.0000 -1.0000 1630745 1581351421.30 151.4420 59.9950 32.0000 1.9792 1.9805 416.9372 417.2640 0.0492 -1.0000 -1.0000 1630807 1581351421.40 151.4420 59.9950 32.0000 1.9799 1.9812 416.9178 417.2425 0.0489 -1.0000 -1.0000 1631073 1581351421.50 151.4420 59.9950 32.0000 1.9792 1.9805 417.1809 417.5066 0.0491 -1.0000 -1.0000 1631135 1581351421.60 151.5409 59.9950 32.0000 1.9784 1.9797 417.2132 417.5401 0.0491 -1.0000 -1.0000 1631198 1581351421.70 151.5409 59.9950 32.0000 1.9784 1.9796 417.0929 417.4193 0.0491 -1.0000 -1.0000 1631261 1581351421.80 151.5409 59.9950 32.0000 1.9788 1.9801 417.0287 417.3553 0.0492 -1.0000 -1.0000 1631323 1581351421.90 151.5409 59.9950 32.0000 1.9790 1.9803 416.8761 417.2020 0.0490 -1.0000 -1.0000 1631401 1581351422.00 151.5409 59.9950 32.0000 1.9790 1.9802 417.0671 417.3935 0.0491 -1.0000 -1.0000 1631526 1581351422.10 151.5426 59.9950 32.0000 1.9788 1.9801 417.1263 417.4532 0.0492 -1.0000 -1.0000 1631589 1581351422.20 151.5432 59.9950 32.0000 1.9791 1.9803 417.1150 417.4416 0.0491 -1.0000 -1.0000 1631667 1581351422.30 151.5432 59.9950 32.0000 1.9797 1.9810 416.9901 417.3165 0.0491 -1.0000 -1.0000 1631729 1581351422.40 151.5432 59.9950 32.0000 1.9802 1.9815 416.9197 417.2458 0.0491 -1.0000 -1.0000 1631792 1581351422.50 151.5432 59.9950 32.0000 1.9797 1.9810 416.8810 417.2062 0.0489 -1.0000 -1.0000 1632464 1581351422.60 151.5432 59.9950 32.0000 1.9789 1.9802 417.1064 417.4320 0.0490 -1.0000 -1.0000 1632526 1581351422.70 151.4728 59.9950 32.0000 1.9787 1.9800 417.0778 417.4035 0.0490 -1.0000 -1.0000 1632589 1581351422.80 151.4728 59.9950 32.0000 1.9781 1.9794 417.0449 417.3710 0.0491 -1.0000 -1.0000 1632667 1581351422.90 151.4728 59.9950 32.0000 1.9788 1.9801 417.0703 417.3966 0.0490 -1.0000 -1.0000 1632729 1581351423.00 151.4728 59.9950 32.0000 1.9789 1.9801 416.8697 417.1946 0.0489 -1.0000 -1.0000 1632792 1581351423.10 151.4728 59.9950 32.0000 1.9790 1.9803 416.9045 417.2303 0.0491 -1.0000 -1.0000 1632854 1581351423.20 151.4728 59.9950 32.0000 1.9800 1.9813 416.9241 417.2491 0.0490 -1.0000 -1.0000 1632948 1581351423.30 151.4728 59.9950 32.0000 1.9785 1.9798 417.0563 417.3823 0.0490 -1.0000 -1.0000 1633026 1581351423.40 151.6129 59.9950 32.0000 1.9785 1.9798 417.1067 417.4324 0.0490 -1.0000 -1.0000 1633104 1581351423.50 151.6129 59.9950 32.0000 1.9784 1.9797 417.1568 417.4828 0.0491 -1.0000 -1.0000 1633245 1581351423.60 151.6129 59.9950 32.0000 1.9796 1.9809 417.0420 417.3684 0.0491 -1.0000 -1.0000 1633339 1581351423.70 151.6129 59.9950 32.0000 1.9804 1.9816 416.8891 417.2147 0.0490 -1.0000 -1.0000 1633401 1581351423.80 151.6129 59.9950 32.0000 1.9801 1.9813 417.0029 417.3302 0.0491 -1.0000 -1.0000 1633464 1581351423.90 151.6129 59.9950 32.0000 1.9793 1.9806 417.0170 417.3420 0.0489 -1.0000 -1.0000 1633542 1581351424.00 151.5164 59.9950 32.0000 1.9785 1.9798 417.0892 417.4158 0.0491 -1.0000 -1.0000 1633605 1581351424.10 151.5164 59.9950 32.0000 1.9790 1.9802 417.0402 417.3665 0.0491 -1.0000 -1.0000 1633667 1581351424.20 151.5164 59.9950 32.0000 1.9800 1.9812 416.9180 417.2442 0.0491 -1.0000 -1.0000 1633745 1581351424.30 151.5164 59.9950 32.0000 1.9801 1.9814 416.9479 417.2725 0.0489 -1.0000 -1.0000 1633808 1581351424.40 151.5164 59.9950 32.0000 1.9796 1.9809 416.9406 417.2670 0.0491 -1.0000 -1.0000 1633854 1581351424.50 151.5164 59.9950 32.0000 1.9783 1.9796 417.0921 417.4191 0.0492 -1.0000 -1.0000 1633932 1581351424.60 151.5164 59.9950 32.0000 1.9780 1.9793 417.1195 417.4461 0.0491 -1.0000 -1.0000 1633995 1581351424.70 151.5353 59.9956 32.0000 1.9786 1.9799 417.1086 417.4353 0.0491 -1.0000 -1.0000 1634057 1581351424.80 151.5353 59.9956 32.0000 1.9790 1.9802 417.0793 417.4059 0.0492 -1.0000 -1.0000 1634135 1581351424.90 151.5353 59.9956 32.0000 1.9792 1.9805 416.9915 417.3162 0.0489 -1.0000 -1.0000 1634198 1581351425.00 151.5353 59.9956 32.0000 1.9797 1.9810 416.8704 417.1971 0.0492 -1.0000 -1.0000 1634479 1581351425.10 151.5353 59.9956 32.0000 1.9793 1.9805 416.9060 417.2316 0.0490 -1.0000 -1.0000 1634542 1581351425.20 151.5087 59.9956 32.0000 1.9790 1.9803 417.1747 417.5005 0.0490 -1.0000 -1.0000 1634604 1581351425.30 151.5056 59.9956 32.0000 1.9793 1.9806 417.1140 417.4408 0.0491 -1.0000 -1.0000 1634667 1581351425.40 151.5056 59.9956 32.0000 1.9800 1.9813 417.0171 417.3463 0.0497 -1.0000 -1.0000 1634745 1581351425.50 151.5056 59.9956 32.0000 1.9796 1.9809 416.8849 417.2172 0.0500 -1.0000 -1.0000 1635479 1581351425.60 151.5056 59.9956 32.0000 1.9796 1.9808 417.0146 417.3444 0.0495 -1.0000 -1.0000 1635542 1581351425.70 151.4832 59.9956 32.0000 1.9787 1.9800 417.2549 417.5822 0.0492 -1.0000 -1.0000 1635620 1581351425.80 151.4398 59.9956 32.0000 1.9793 1.9806 417.2419 417.5690 0.0492 -1.0000 -1.0000 1635682 1581351425.90 151.4398 59.9956 32.0000 1.9801 1.9814 417.0400 417.3680 0.0493 -1.0000 -1.0000 1635761 1581351426.00 151.4398 59.9956 32.0000 1.9797 1.9809 417.0220 417.3483 0.0490 -1.0000 -1.0000 1635823 1581351426.10 151.4398 59.9956 32.0000 1.9798 1.9811 416.9922 417.3195 0.0493 -1.0000 -1.0000 1635870 1581351426.20 151.4398 59.9956 32.0000 1.9794 1.9807 416.9382 417.2689 0.0500 -1.0000 -1.0000 1635948 1581351426.30 151.4398 59.9956 32.0000 1.9790 1.9803 417.1613 417.4948 0.0502 -1.0000 -1.0000 1636011 1581351426.40 151.4398 59.9956 32.0000 1.9789 1.9802 417.0808 417.4123 0.0498 -1.0000 -1.0000 1636073 1581351426.50 151.4398 59.9956 32.0000 1.9794 1.9806 417.0482 417.3763 0.0492 -1.0000 -1.0000 1636214 1581351426.60 151.4398 59.9956 32.0000 1.9793 1.9806 416.9101 417.2359 0.0490 -1.0000 -1.0000 1636276 1581351426.70 151.4398 59.9956 32.0000 1.9797 1.9810 416.9265 417.2529 0.0491 -1.0000 -1.0000 1636339 1581351426.80 151.4351 59.9956 32.0000 1.9797 1.9810 416.9375 417.2635 0.0490 -1.0000 -1.0000 1636417 1581351426.90 151.4084 59.9956 32.0000 1.9785 1.9798 417.0630 417.3896 0.0492 -1.0000 -1.0000 1636479 1581351427.00 151.4084 59.9956 32.0000 1.9780 1.9793 417.1015 417.4277 0.0490 -1.0000 -1.0000 1636542 1581351427.10 151.4084 59.9956 32.0000 1.9784 1.9797 417.1673 417.4928 0.0489 -1.0000 -1.0000 1636729 1581351427.20 151.4084 59.9956 32.0000 1.9793 1.9806 417.0479 417.3740 0.0491 -1.0000 -1.0000 1636792 1581351427.30 151.4084 59.9956 32.0000 1.9797 1.9810 416.9936 417.3202 0.0491 -1.0000 -1.0000 1636854 1581351427.40 151.5562 59.9956 32.0000 1.9800 1.9813 417.0136 417.3393 0.0490 -1.0000 -1.0000 1636917 1581351427.50 151.5562 59.9956 32.0000 1.9784 1.9797 417.0596 417.3854 0.0490 -1.0000 -1.0000 1636979 1581351427.60 151.5562 59.9956 32.0000 1.9784 1.9796 417.1018 417.4279 0.0491 -1.0000 -1.0000 1637214 1581351427.70 151.5562 59.9956 32.0000 1.9784 1.9797 417.1219 417.4484 0.0492 -1.0000 -1.0000 1637276 1581351427.80 151.5562 59.9956 32.0000 1.9788 1.9801 417.0784 417.4041 0.0490 -1.0000 -1.0000 1637355 1581351427.90 151.5287 59.9956 32.0000 1.9793 1.9806 416.9580 417.2837 0.0491 -1.0000 -1.0000 1637417 1581351428.00 151.3912 59.9956 32.0000 1.9794 1.9807 417.0407 417.3698 0.0497 -1.0000 -1.0000 1637479 1581351428.10 151.3912 59.9956 32.0000 1.9797 1.9810 416.9510 417.2819 0.0497 -1.0000 -1.0000 1637729 1581351428.20 151.3912 59.9956 32.0000 1.9789 1.9802 417.0050 417.3325 0.0492 -1.0000 -1.0000 1637808 1581351428.30 151.3912 59.9956 32.0000 1.9790 1.9803 417.1815 417.5083 0.0491 -1.0000 -1.0000 1637870 1581351428.40 151.3912 59.9956 32.0000 1.9786 1.9798 417.1454 417.4731 0.0492 -1.0000 -1.0000 1637932 1581351428.50 151.4972 59.9956 32.0000 1.9797 1.9810 417.1568 417.4836 0.0492 -1.0000 -1.0000 1637995 1581351428.60 151.4972 59.9956 32.0000 1.9803 1.9816 417.0315 417.3579 0.0490 -1.0000 -1.0000 1638792 1581351428.70 151.4972 59.9956 32.0000 1.9792 1.9805 417.0002 417.3260 0.0490 -1.0000 -1.0000 1638854 1581351428.80 151.4972 59.9956 32.0000 1.9801 1.9814 417.1334 417.4587 0.0490 -1.0000 -1.0000 1638932 1581351428.90 151.4972 59.9956 32.0000 1.9801 1.9814 417.2427 417.5692 0.0491 -1.0000 -1.0000 1638995 1581351429.00 151.5024 59.9956 32.0000 1.9802 1.9815 417.1695 417.4969 0.0492 -1.0000 -1.0000 1639057 1581351429.10 151.5341 59.9956 32.0000 1.9796 1.9809 417.1021 417.4289 0.0491 -1.0000 -1.0000 1639120 1581351429.20 151.5341 59.9956 32.0000 1.9807 1.9820 417.0611 417.3872 0.0491 -1.0000 -1.0000 1639182 1581351429.30 151.5341 59.9956 32.0000 1.9803 1.9816 416.9980 417.3246 0.0491 -1.0000 -1.0000 1639245 1581351429.40 151.5341 59.9956 32.0000 1.9792 1.9805 417.0558 417.3816 0.0490 -1.0000 -1.0000 1639323 1581351429.50 151.5341 59.9956 32.0000 1.9795 1.9808 417.0931 417.4188 0.0490 -1.0000 -1.0000 1639385 1581351429.60 151.5341 59.9956 32.0000 1.9795 1.9808 417.1310 417.4583 0.0492 -1.0000 -1.0000 1639448 1581351429.70 151.5341 59.9956 32.0000 1.9804 1.9817 416.9573 417.2835 0.0491 -1.0000 -1.0000 1639526 1581351429.80 151.5341 59.9956 32.0000 1.9800 1.9812 416.9737 417.2995 0.0490 -1.0000 -1.0000 1639589 1581351429.90 151.5341 59.9956 32.0000 1.9795 1.9808 416.9952 417.3220 0.0492 -1.0000 -1.0000 1639651 1581351430.00 151.5341 59.9956 32.0000 1.9789 1.9802 417.1565 417.4837 0.0491 -1.0000 -1.0000 1639714 1581351430.10 151.5353 59.9956 32.0000 1.9792 1.9805 417.0745 417.4008 0.0491 -1.0000 -1.0000 1639776 1581351430.20 151.5358 59.9956 32.0000 1.9799 1.9812 417.0570 417.3827 0.0491 -1.0000 -1.0000 1640026 1581351430.30 151.5358 59.9956 32.0000 1.9795 1.9807 416.9832 417.3100 0.0492 -1.0000 -1.0000 1640089 1581351430.40 151.5358 59.9956 32.0000 1.9793 1.9806 416.9795 417.3062 0.0492 -1.0000 -1.0000 1640151 1581351430.50 151.5358 59.9956 32.0000 1.9787 1.9799 417.0615 417.3879 0.0490 -1.0000 -1.0000 1640229 1581351430.60 151.5358 59.9956 32.0000 1.9793 1.9806 417.1060 417.4312 0.0490 -1.0000 -1.0000 1640292 1581351430.70 151.5358 59.9956 32.0000 1.9783 1.9796 417.1247 417.4507 0.0490 -1.0000 -1.0000 1640354 1581351430.80 151.6051 59.9956 32.0000 1.9797 1.9810 416.9909 417.3167 0.0490 -1.0000 -1.0000 1640417 1581351430.90 151.6051 59.9956 32.0000 1.9801 1.9814 416.9809 417.3066 0.0490 -1.0000 -1.0000 1640495 1581351431.00 151.6051 59.9956 32.0000 1.9797 1.9809 417.1271 417.4533 0.0492 -1.0000 -1.0000 1640557 1581351431.10 151.6051 59.9956 32.0000 1.9791 1.9804 417.1993 417.5259 0.0491 -1.0000 -1.0000 1640620 1581351431.20 151.6051 59.9956 32.0000 1.9792 1.9805 417.1264 417.4523 0.0490 -1.0000 -1.0000 1640714 1581351431.30 151.5927 59.9956 32.0000 1.9800 1.9813 416.9676 417.2936 0.0491 -1.0000 -1.0000 1640776 1581351431.40 151.5846 59.9956 32.0000 1.9795 1.9807 417.0813 417.4074 0.0491 -1.0000 -1.0000 1640854 1581351431.50 151.5846 59.9956 32.0000 1.9806 1.9819 416.9268 417.2534 0.0492 -1.0000 -1.0000 1640917 1581351431.60 151.5846 59.9956 32.0000 1.9795 1.9808 417.0217 417.3478 0.0490 -1.0000 -1.0000 1640979 1581351431.70 151.5846 59.9956 32.0000 1.9797 1.9810 417.0123 417.3392 0.0491 -1.0000 -1.0000 1641261 1581351431.80 151.5846 59.9956 32.0000 1.9792 1.9804 417.0712 417.3983 0.0493 -1.0000 -1.0000 1641323 1581351431.90 151.5846 59.9956 32.0000 1.9788 1.9801 416.9827 417.3097 0.0491 -1.0000 -1.0000 1641401 1581351432.00 151.4009 59.9956 32.0000 1.9797 1.9810 416.9104 417.2364 0.0491 -1.0000 -1.0000 1641464 1581351432.10 151.4009 59.9956 32.0000 1.9798 1.9811 416.9066 417.2329 0.0491 -1.0000 -1.0000 1641526 1581351432.20 151.4009 59.9956 32.0000 1.9794 1.9807 417.0048 417.3308 0.0490 -1.0000 -1.0000 1641714 1581351432.30 151.4009 59.9956 32.0000 1.9784 1.9796 417.0440 417.3703 0.0491 -1.0000 -1.0000 1641776 1581351432.40 151.4009 59.9956 32.0000 1.9788 1.9801 417.1420 417.4681 0.0491 -1.0000 -1.0000 1641839 1581351432.50 151.4356 59.9956 32.0000 1.9791 1.9804 417.0873 417.4134 0.0490 -1.0000 -1.0000 1641917 1581351432.60 151.4356 59.9956 32.0000 1.9799 1.9812 417.0076 417.3337 0.0490 -1.0000 -1.0000 1641979 1581351432.70 151.4356 59.9956 32.0000 1.9792 1.9805 416.9058 417.2308 0.0490 -1.0000 -1.0000 1642464 1581351432.80 151.4356 59.9956 32.0000 1.9796 1.9809 416.9139 417.2410 0.0493 -1.0000 -1.0000 1642542 1581351432.90 151.4356 59.9956 32.0000 1.9794 1.9806 417.0671 417.3927 0.0490 -1.0000 -1.0000 1642604 1581351433.00 151.4356 59.9956 32.0000 1.9788 1.9800 417.0829 417.4092 0.0491 -1.0000 -1.0000 1642667 1581351433.10 151.5429 59.9956 32.0000 1.9797 1.9809 417.0086 417.3355 0.0492 -1.0000 -1.0000 1642729 1581351433.20 151.5429 59.9956 32.0000 1.9793 1.9806 416.9342 417.2606 0.0492 -1.0000 -1.0000 1642792 1581351433.30 151.5429 59.9956 32.0000 1.9792 1.9805 416.8966 417.2236 0.0491 -1.0000 -1.0000 1642979 1581351433.40 151.5429 59.9956 32.0000 1.9785 1.9797 416.9385 417.2645 0.0490 -1.0000 -1.0000 1643042 1581351433.50 151.5429 59.9956 32.0000 1.9786 1.9799 417.0845 417.4113 0.0491 -1.0000 -1.0000 1643104 1581351433.60 151.5627 59.9956 32.0000 1.9783 1.9795 417.1042 417.4297 0.0490 -1.0000 -1.0000 1643167 1581351433.70 151.5797 59.9956 32.0000 1.9795 1.9807 417.1392 417.4664 0.0492 -1.0000 -1.0000 1643261 1581351433.80 151.5797 59.9956 32.0000 1.9795 1.9807 416.9849 417.3117 0.0491 -1.0000 -1.0000 1643495 1581351433.90 151.5797 59.9956 32.0000 1.9799 1.9812 416.8851 417.2112 0.0491 -1.0000 -1.0000 1643573 1581351434.00 151.5797 59.9956 32.0000 1.9799 1.9812 416.8547 417.1811 0.0491 -1.0000 -1.0000 1643635 1581351434.10 151.5464 59.9956 32.0000 1.9795 1.9807 416.9726 417.2982 0.0490 -1.0000 -1.0000 1643698 1581351434.20 151.4056 59.9956 32.0000 1.9784 1.9797 417.1430 417.4686 0.0490 -1.0000 -1.0000 1643761 1581351434.30 151.4056 59.9956 32.0000 1.9787 1.9800 417.1006 417.4264 0.0491 -1.0000 -1.0000 1643995 1581351434.40 151.4056 59.9956 32.0000 1.9793 1.9805 417.0701 417.3966 0.0491 -1.0000 -1.0000 1644058 1581351434.50 151.4056 59.9956 32.0000 1.9798 1.9811 416.9447 417.2707 0.0491 -1.0000 -1.0000 1644135 1581351434.60 151.4056 59.9956 32.0000 1.9800 1.9813 416.9753 417.3020 0.0491 -1.0000 -1.0000 1644198 1581351434.70 151.5956 59.9960 32.0000 1.9794 1.9807 416.9881 417.3134 0.0489 -1.0000 -1.0000 1644261 1581351434.80 151.6137 59.9960 32.0000 1.9791 1.9804 417.1115 417.4373 0.0490 -1.0000 -1.0000 1644464 1581351434.90 151.6137 59.9960 32.0000 1.9798 1.9811 417.1280 417.4534 0.0490 -1.0000 -1.0000 1644526 1581351435.00 151.6137 59.9960 32.0000 1.9798 1.9811 417.0128 417.3386 0.0490 -1.0000 -1.0000 1644589 1581351435.10 151.6137 59.9960 32.0000 1.9802 1.9814 416.8737 417.1999 0.0492 -1.0000 -1.0000 1644651 1581351435.20 151.6137 59.9960 32.0000 1.9799 1.9811 416.9379 417.2638 0.0491 -1.0000 -1.0000 1644714 1581351435.30 151.4632 59.9960 32.0000 1.9783 1.9795 417.0666 417.3929 0.0491 -1.0000 -1.0000 1644964 1581351435.40 151.4632 59.9960 32.0000 1.9785 1.9797 417.0135 417.3388 0.0489 -1.0000 -1.0000 1645026 1581351435.50 151.4632 59.9960 32.0000 1.9785 1.9798 417.0655 417.3909 0.0490 -1.0000 -1.0000 1645089 1581351435.60 151.4632 59.9960 32.0000 1.9802 1.9815 417.0339 417.3596 0.0490 -1.0000 -1.0000 1645151 1581351435.70 151.4632 59.9960 32.0000 1.9809 1.9822 416.8528 417.1787 0.0491 -1.0000 -1.0000 1645229 1581351435.80 151.4665 59.9960 32.0000 1.9801 1.9814 416.8396 417.1656 0.0491 -1.0000 -1.0000 1645292 1581351435.90 151.4714 59.9960 32.0000 1.9806 1.9819 416.8974 417.2234 0.0491 -1.0000 -1.0000 1645729 1581351436.00 151.4714 59.9960 32.0000 1.9795 1.9808 417.1203 417.4466 0.0491 -1.0000 -1.0000 1645792 1581351436.10 151.4714 59.9960 32.0000 1.9784 1.9797 417.1768 417.5027 0.0490 -1.0000 -1.0000 1645855 1581351436.20 151.4714 59.9960 32.0000 1.9789 1.9802 417.1424 417.4681 0.0490 -1.0000 -1.0000 1645932 1581351436.30 151.4720 59.9960 32.0000 1.9789 1.9801 417.0522 417.3781 0.0490 -1.0000 -1.0000 1645995 1581351436.40 151.5302 59.9960 32.0000 1.9798 1.9811 416.8555 417.1818 0.0492 -1.0000 -1.0000 1646245 1581351436.50 151.5302 59.9960 32.0000 1.9796 1.9809 416.9193 417.2455 0.0490 -1.0000 -1.0000 1646307 1581351436.60 151.5302 59.9960 32.0000 1.9795 1.9807 416.9562 417.2818 0.0490 -1.0000 -1.0000 1646370 1581351436.70 151.5302 59.9960 32.0000 1.9790 1.9802 417.0706 417.3966 0.0491 -1.0000 -1.0000 1646432 1581351436.80 151.5302 59.9960 32.0000 1.9791 1.9803 417.0592 417.3854 0.0490 -1.0000 -1.0000 1646511 1581351436.90 151.5302 59.9960 32.0000 1.9796 1.9808 417.1919 417.5168 0.0489 -1.0000 -1.0000 1646573 1581351437.00 151.5302 59.9960 32.0000 1.9798 1.9811 416.9578 417.2839 0.0490 -1.0000 -1.0000 1646635 1581351437.10 151.5302 59.9960 32.0000 1.9802 1.9815 416.9456 417.2706 0.0489 -1.0000 -1.0000 1646714 1581351437.20 151.5302 59.9960 32.0000 1.9794 1.9806 416.9549 417.2811 0.0491 -1.0000 -1.0000 1646776 1581351437.30 151.5285 59.9960 32.0000 1.9786 1.9799 417.0276 417.3536 0.0491 -1.0000 -1.0000 1646839 1581351437.40 151.4991 59.9960 32.0000 1.9792 1.9805 417.0930 417.4188 0.0490 -1.0000 -1.0000 1646964 1581351437.50 151.5575 59.9960 32.0000 1.9793 1.9806 416.9196 417.2451 0.0490 -1.0000 -1.0000 1647026 1581351437.60 151.5575 59.9960 32.0000 1.9796 1.9809 416.8917 417.2172 0.0490 -1.0000 -1.0000 1647089 1581351437.70 151.5575 59.9960 32.0000 1.9805 1.9818 416.9554 417.2811 0.0490 -1.0000 -1.0000 1647167 1581351437.80 151.5575 59.9960 32.0000 1.9791 1.9804 417.1392 417.4656 0.0491 -1.0000 -1.0000 1647229 1581351437.90 151.5575 59.9960 32.0000 1.9790 1.9803 417.1268 417.4521 0.0490 -1.0000 -1.0000 1647307 1581351438.00 151.4342 59.9960 32.0000 1.9788 1.9801 417.0900 417.4176 0.0494 -1.0000 -1.0000 1647370 1581351438.10 151.4342 59.9960 32.0000 1.9794 1.9807 417.0220 417.3498 0.0493 -1.0000 -1.0000 1647432 1581351438.20 151.4342 59.9960 32.0000 1.9805 1.9817 416.8983 417.2254 0.0492 -1.0000 -1.0000 1647495 1581351438.30 151.4342 59.9960 32.0000 1.9794 1.9806 416.9529 417.2794 0.0492 -1.0000 -1.0000 1647573 1581351438.40 151.4342 59.9960 32.0000 1.9788 1.9801 416.9953 417.3217 0.0492 -1.0000 -1.0000 1647808 1581351438.50 151.4342 59.9960 32.0000 1.9788 1.9801 417.1104 417.4373 0.0491 -1.0000 -1.0000 1647870 1581351438.60 151.4686 59.9960 32.0000 1.9798 1.9811 417.0729 417.3988 0.0490 -1.0000 -1.0000 1647932 1581351438.70 151.4686 59.9960 32.0000 1.9801 1.9814 416.9187 417.2451 0.0490 -1.0000 -1.0000 1648011 1581351438.80 151.4686 59.9960 32.0000 1.9793 1.9805 416.8682 417.1932 0.0490 -1.0000 -1.0000 1648073 1581351438.90 151.4686 59.9960 32.0000 1.9792 1.9804 416.9294 417.2559 0.0492 -1.0000 -1.0000 1648714 1581351439.00 151.4686 59.9960 32.0000 1.9786 1.9799 417.1050 417.4316 0.0492 -1.0000 -1.0000 1648776 1581351439.10 151.5511 59.9960 32.0000 1.9785 1.9798 417.1517 417.4786 0.0491 -1.0000 -1.0000 1648854 1581351439.20 151.5906 59.9960 32.0000 1.9799 1.9811 417.0836 417.4096 0.0491 -1.0000 -1.0000 1648917 1581351439.30 151.5906 59.9960 32.0000 1.9803 1.9816 416.8861 417.2127 0.0492 -1.0000 -1.0000 1648979 1581351439.40 151.5906 59.9960 32.0000 1.9803 1.9815 416.9080 417.2346 0.0491 -1.0000 -1.0000 1649042 1581351439.50 151.5906 59.9960 32.0000 1.9789 1.9802 416.9881 417.3153 0.0492 -1.0000 -1.0000 1649104 1581351439.60 151.5906 59.9960 32.0000 1.9784 1.9797 417.1334 417.4591 0.0490 -1.0000 -1.0000 1649167 1581351439.70 151.5906 59.9960 32.0000 1.9778 1.9791 416.9129 417.2389 0.0491 -1.0000 -1.0000 1649245 1581351439.80 151.5906 59.9960 32.0000 1.9793 1.9806 416.8981 417.2238 0.0490 -1.0000 -1.0000 1649307 1581351439.90 151.5906 59.9960 32.0000 1.9797 1.9809 416.8740 417.2007 0.0492 -1.0000 -1.0000 1649385 1581351440.00 151.4167 59.9951 32.0000 1.9792 1.9804 416.9201 417.2461 0.0491 -1.0000 -1.0000 1649479 1581351440.10 151.3970 59.9950 32.0000 1.9790 1.9803 417.1310 417.4570 0.0490 -1.0000 -1.0000 1649542 1581351440.20 151.4814 59.9950 32.0000 1.9797 1.9810 417.0741 417.4007 0.0491 -1.0000 -1.0000 1649605 1581351440.30 151.4884 59.9950 32.0000 1.9796 1.9809 416.9562 417.2827 0.0491 -1.0000 -1.0000 1649682 1581351440.40 151.4884 59.9950 32.0000 1.9803 1.9815 416.9005 417.2265 0.0490 -1.0000 -1.0000 1649729 1581351440.50 151.4884 59.9950 32.0000 1.9800 1.9813 416.8937 417.2199 0.0491 -1.0000 -1.0000 1650011 1581351440.60 151.4884 59.9950 32.0000 1.9791 1.9804 417.0502 417.3761 0.0490 -1.0000 -1.0000 1650073 1581351440.70 151.4884 59.9950 32.0000 1.9793 1.9806 417.0024 417.3281 0.0490 -1.0000 -1.0000 1650135 1581351440.80 151.4884 59.9950 32.0000 1.9792 1.9804 417.1161 417.4426 0.0491 -1.0000 -1.0000 1650198 1581351440.90 151.4884 59.9950 32.0000 1.9797 1.9810 416.9294 417.2553 0.0490 -1.0000 -1.0000 1650261 1581351441.00 151.4884 59.9950 32.0000 1.9799 1.9812 416.9100 417.2359 0.0491 -1.0000 -1.0000 1650511 1581351441.10 151.4884 59.9950 32.0000 1.9800 1.9813 416.8224 417.1486 0.0491 -1.0000 -1.0000 1650589 1581351441.20 151.4884 59.9950 32.0000 1.9796 1.9809 417.0572 417.3832 0.0491 -1.0000 -1.0000 1650651 1581351441.30 151.4777 59.9950 32.0000 1.9793 1.9806 417.1361 417.4615 0.0489 -1.0000 -1.0000 1650714 1581351441.40 151.4777 59.9950 32.0000 1.9790 1.9803 417.0862 417.4137 0.0492 -1.0000 -1.0000 1650776 1581351441.50 151.4777 59.9950 32.0000 1.9794 1.9807 416.9850 417.3105 0.0490 -1.0000 -1.0000 1651026 1581351441.60 151.4777 59.9950 32.0000 1.9794 1.9806 416.8766 417.2027 0.0491 -1.0000 -1.0000 1651089 1581351441.70 151.4777 59.9950 32.0000 1.9794 1.9807 416.8981 417.2248 0.0491 -1.0000 -1.0000 1651151 1581351441.80 151.4777 59.9950 32.0000 1.9799 1.9812 416.9498 417.2757 0.0490 -1.0000 -1.0000 1651214 1581351441.90 151.5744 59.9950 32.0000 1.9789 1.9802 417.0737 417.4002 0.0491 -1.0000 -1.0000 1651292 1581351442.00 151.5744 59.9950 32.0000 1.9798 1.9810 416.9577 417.2839 0.0491 -1.0000 -1.0000 1651729 1581351442.10 151.5744 59.9950 32.0000 1.9791 1.9804 416.9137 417.2398 0.0491 -1.0000 -1.0000 1651792 1581351442.20 151.5744 59.9950 32.0000 1.9793 1.9806 416.9472 417.2737 0.0491 -1.0000 -1.0000 1651855 1581351442.30 151.5744 59.9950 32.0000 1.9786 1.9799 417.0906 417.4195 0.0495 -1.0000 -1.0000 1651917 1581351442.40 151.5564 59.9950 32.0000 1.9786 1.9799 417.0349 417.3639 0.0494 -1.0000 -1.0000 1651979 1581351442.50 151.5555 59.9950 32.0000 1.9788 1.9801 417.0786 417.4059 0.0492 -1.0000 -1.0000 1652058 1581351442.60 151.5555 59.9950 32.0000 1.9794 1.9807 416.9484 417.2753 0.0492 -1.0000 -1.0000 1652276 1581351442.70 151.5555 59.9950 32.0000 1.9808 1.9820 416.8763 417.2032 0.0492 -1.0000 -1.0000 1652339 1581351442.80 151.5555 59.9950 32.0000 1.9795 1.9808 416.9166 417.2432 0.0491 -1.0000 -1.0000 1652401 1581351442.90 151.5346 59.9950 32.0000 1.9795 1.9808 417.0301 417.3561 0.0490 -1.0000 -1.0000 1652464 1581351443.00 151.4093 59.9950 32.0000 1.9785 1.9797 417.0873 417.4133 0.0491 -1.0000 -1.0000 1652526 1581351443.10 151.4093 59.9950 32.0000 1.9790 1.9803 416.9230 417.2493 0.0491 -1.0000 -1.0000 1652604 1581351443.20 151.6120 59.9950 32.0000 1.9797 1.9810 416.7843 417.1112 0.0492 -1.0000 -1.0000 1652667 1581351443.30 151.6142 59.9950 32.0000 1.9795 1.9808 416.9113 417.2382 0.0491 -1.0000 -1.0000 1652729 1581351443.40 151.6142 59.9950 32.0000 1.9786 1.9799 416.9328 417.2582 0.0490 -1.0000 -1.0000 1652807 1581351443.50 151.5480 59.9950 32.0000 1.9788 1.9801 417.1512 417.4779 0.0491 -1.0000 -1.0000 1652870 1581351443.60 151.5480 59.9950 32.0000 1.9784 1.9797 417.0715 417.3979 0.0491 -1.0000 -1.0000 1653042 1581351443.70 151.5480 59.9950 32.0000 1.9795 1.9808 416.9482 417.2735 0.0489 -1.0000 -1.0000 1653120 1581351443.80 151.5480 59.9950 32.0000 1.9788 1.9801 416.8194 417.1460 0.0492 -1.0000 -1.0000 1653182 1581351443.90 151.5480 59.9950 32.0000 1.9791 1.9804 417.0173 417.3445 0.0492 -1.0000 -1.0000 1653261 1581351444.00 151.5445 59.9950 32.0000 1.9783 1.9795 417.1155 417.4420 0.0491 -1.0000 -1.0000 1653323 1581351444.10 151.5376 59.9950 32.0000 1.9790 1.9802 417.1502 417.4764 0.0490 -1.0000 -1.0000 1653714 1581351444.20 151.5376 59.9950 32.0000 1.9789 1.9802 417.0065 417.3324 0.0491 -1.0000 -1.0000 1653792 1581351444.30 151.5376 59.9950 32.0000 1.9793 1.9806 416.9006 417.2269 0.0491 -1.0000 -1.0000 1653855 1581351444.40 151.5376 59.9950 32.0000 1.9791 1.9803 417.1404 417.4664 0.0490 -1.0000 -1.0000 1653917 1581351444.50 151.5376 59.9950 32.0000 1.9786 1.9799 417.1257 417.4521 0.0491 -1.0000 -1.0000 1653995 1581351444.60 151.5376 59.9950 32.0000 1.9790 1.9803 417.0959 417.4225 0.0491 -1.0000 -1.0000 1654058 1581351444.70 151.5376 59.9950 32.0000 1.9789 1.9802 417.0206 417.3472 0.0491 -1.0000 -1.0000 1654120 1581351444.80 151.5418 59.9959 32.0000 1.9791 1.9803 416.9820 417.3078 0.0490 -1.0000 -1.0000 1654198 1581351444.90 151.5421 59.9959 32.0000 1.9792 1.9804 416.8783 417.2039 0.0490 -1.0000 -1.0000 1654261 1581351445.00 151.5421 59.9959 32.0000 1.9793 1.9806 416.8888 417.2151 0.0491 -1.0000 -1.0000 1654323 1581351445.10 151.5421 59.9959 32.0000 1.9789 1.9802 416.9952 417.3213 0.0491 -1.0000 -1.0000 1654729 1581351445.20 151.5421 59.9959 32.0000 1.9785 1.9798 417.1154 417.4419 0.0491 -1.0000 -1.0000 1654792 1581351445.30 151.5144 59.9959 32.0000 1.9786 1.9799 417.0756 417.4009 0.0489 -1.0000 -1.0000 1654854 1581351445.40 151.5144 59.9959 32.0000 1.9794 1.9806 416.8410 417.1660 0.0490 -1.0000 -1.0000 1654917 1581351445.50 151.5144 59.9959 32.0000 1.9796 1.9809 416.9415 417.2676 0.0491 -1.0000 -1.0000 1654979 1581351445.60 151.5144 59.9959 32.0000 1.9790 1.9803 417.0372 417.3641 0.0492 -1.0000 -1.0000 1655323 1581351445.70 151.5144 59.9959 32.0000 1.9786 1.9799 417.0739 417.4007 0.0492 -1.0000 -1.0000 1655385 1581351445.80 151.5136 59.9959 32.0000 1.9790 1.9803 416.9681 417.2953 0.0493 -1.0000 -1.0000 1655448 1581351445.90 151.5051 59.9959 32.0000 1.9800 1.9812 416.8446 417.1715 0.0492 -1.0000 -1.0000 1655526 1581351446.00 151.5051 59.9959 32.0000 1.9794 1.9807 416.9623 417.2885 0.0491 -1.0000 -1.0000 1655589 1581351446.10 151.5051 59.9959 32.0000 1.9798 1.9810 416.8903 417.2159 0.0490 -1.0000 -1.0000 1655776 1581351446.20 151.5051 59.9959 32.0000 1.9790 1.9803 416.9849 417.3109 0.0491 -1.0000 -1.0000 1655855 1581351446.30 151.5051 59.9959 32.0000 1.9795 1.9808 417.0595 417.3859 0.0491 -1.0000 -1.0000 1655917 1581351446.40 151.5051 59.9959 32.0000 1.9794 1.9807 417.1410 417.4669 0.0490 -1.0000 -1.0000 1655979 1581351446.50 151.5554 59.9959 32.0000 1.9799 1.9812 416.8411 417.1679 0.0492 -1.0000 -1.0000 1656042 1581351446.60 151.5554 59.9959 32.0000 1.9798 1.9811 416.8454 417.1720 0.0492 -1.0000 -1.0000 1656245 1581351446.70 151.5554 59.9959 32.0000 1.9797 1.9809 416.9367 417.2632 0.0491 -1.0000 -1.0000 1656307 1581351446.80 151.5554 59.9959 32.0000 1.9784 1.9797 417.1209 417.4462 0.0490 -1.0000 -1.0000 1656370 1581351446.90 151.5554 59.9959 32.0000 1.9787 1.9799 416.9808 417.3073 0.0492 -1.0000 -1.0000 1656448 1581351447.00 151.5768 59.9959 32.0000 1.9801 1.9814 416.9339 417.2606 0.0491 -1.0000 -1.0000 1656495 1581351447.10 151.5842 59.9959 32.0000 1.9796 1.9809 416.8165 417.1411 0.0490 -1.0000 -1.0000 1656573 1581351447.20 151.5842 59.9959 32.0000 1.9790 1.9802 416.8923 417.2182 0.0490 -1.0000 -1.0000 1657229 1581351447.30 151.5842 59.9959 32.0000 1.9794 1.9807 416.9731 417.2988 0.0491 -1.0000 -1.0000 1657292 1581351447.40 151.5842 59.9959 32.0000 1.9788 1.9801 417.0559 417.3832 0.0492 -1.0000 -1.0000 1657355 1581351447.50 151.5842 59.9959 32.0000 1.9788 1.9801 417.0328 417.3597 0.0491 -1.0000 -1.0000 1657417 1581351447.60 151.5367 59.9959 32.0000 1.9788 1.9801 416.9212 417.2477 0.0491 -1.0000 -1.0000 1657682 1581351447.70 151.5367 59.9959 32.0000 1.9797 1.9810 416.7321 417.0577 0.0491 -1.0000 -1.0000 1657761 1581351447.80 151.5367 59.9959 32.0000 1.9794 1.9807 416.7854 417.1119 0.0491 -1.0000 -1.0000 1657823 1581351447.90 151.5367 59.9959 32.0000 1.9785 1.9798 416.9651 417.2924 0.0493 -1.0000 -1.0000 1657885 1581351448.00 151.5367 59.9959 32.0000 1.9785 1.9797 417.0578 417.3843 0.0492 -1.0000 -1.0000 1657948 1581351448.10 151.4445 59.9959 32.0000 1.9788 1.9801 417.0511 417.3778 0.0491 -1.0000 -1.0000 1658011 1581351448.20 151.4359 59.9959 32.0000 1.9795 1.9808 416.9387 417.2648 0.0491 -1.0000 -1.0000 1658089 1581351448.30 151.4359 59.9959 32.0000 1.9799 1.9812 416.8208 417.1471 0.0491 -1.0000 -1.0000 1658151 1581351448.40 151.4359 59.9959 32.0000 1.9793 1.9806 416.7277 417.0533 0.0490 -1.0000 -1.0000 1658214 1581351448.50 151.4359 59.9959 32.0000 1.9802 1.9815 416.8526 417.1792 0.0491 -1.0000 -1.0000 1658292 1581351448.60 151.4359 59.9959 32.0000 1.9793 1.9805 416.8462 417.1723 0.0491 -1.0000 -1.0000 1658354 1581351448.70 151.4214 59.9959 32.0000 1.9791 1.9804 417.0462 417.3736 0.0493 -1.0000 -1.0000 1658823 1581351448.80 151.4078 59.9959 32.0000 1.9791 1.9804 416.9839 417.3112 0.0492 -1.0000 -1.0000 1658901 1581351448.90 151.4078 59.9959 32.0000 1.9799 1.9812 417.0030 417.3289 0.0491 -1.0000 -1.0000 1658964 1581351449.00 151.4078 59.9959 32.0000 1.9798 1.9811 416.8891 417.2156 0.0491 -1.0000 -1.0000 1659026 1581351449.10 151.4078 59.9959 32.0000 1.9795 1.9807 416.8156 417.1412 0.0490 -1.0000 -1.0000 1659089 1581351449.20 151.4078 59.9959 32.0000 1.9787 1.9800 416.8600 417.1864 0.0492 -1.0000 -1.0000 1659151 1581351449.30 151.4078 59.9959 32.0000 1.9790 1.9802 416.8514 417.1779 0.0491 -1.0000 -1.0000 1659214 1581351449.40 151.4078 59.9959 32.0000 1.9777 1.9789 416.9367 417.2621 0.0491 -1.0000 -1.0000 1659292 1581351449.50 151.4078 59.9959 32.0000 1.9784 1.9797 417.0249 417.3512 0.0490 -1.0000 -1.0000 1659355 1581351449.60 151.4078 59.9959 32.0000 1.9789 1.9802 417.0446 417.3718 0.0492 -1.0000 -1.0000 1659417 1581351449.70 151.4078 59.9959 32.0000 1.9795 1.9808 416.9406 417.2667 0.0491 -1.0000 -1.0000 1659495 1581351449.80 151.4078 59.9959 32.0000 1.9796 1.9809 416.9029 417.2288 0.0491 -1.0000 -1.0000 1659557 1581351449.90 151.4530 59.9962 32.0000 1.9787 1.9800 416.9845 417.3111 0.0491 -1.0000 -1.0000 1659620 1581351450.00 151.4556 59.9962 32.0000 1.9783 1.9796 417.0631 417.3888 0.0490 -1.0000 -1.0000 1659682 1581351450.10 151.4556 59.9962 32.0000 1.9788 1.9800 417.0650 417.3922 0.0493 -1.0000 -1.0000 1659745 1581351450.20 151.4556 59.9962 32.0000 1.9792 1.9804 417.0684 417.3941 0.0490 -1.0000 -1.0000 1659823 1581351450.30 151.4556 59.9962 32.0000 1.9800 1.9813 416.8582 417.1830 0.0489 -1.0000 -1.0000 1659885 1581351450.40 151.4556 59.9962 32.0000 1.9794 1.9806 416.8315 417.1572 0.0491 -1.0000 -1.0000 1659948 1581351450.50 151.4556 59.9962 32.0000 1.9796 1.9809 416.8670 417.1935 0.0491 -1.0000 -1.0000 1700026 1581351450.60 151.4556 59.9962 32.0000 1.9791 1.9804 417.0099 417.3359 0.0491 -1.0000 -1.0000 1700089 1581351450.70 151.4556 59.9962 32.0000 1.9794 1.9807 417.0718 417.3974 0.0490 -1.0000 -1.0000 1700636 1581351450.80 151.4556 59.9962 32.0000 1.9780 1.9793 417.0372 417.3642 0.0492 -1.0000 -1.0000 1700714 1581351450.90 151.4556 59.9962 32.0000 1.9782 1.9795 416.9431 417.2694 0.0491 -1.0000 -1.0000 1700776 1581351451.00 151.4556 59.9962 32.0000 1.9784 1.9797 416.8066 417.1327 0.0491 -1.0000 -1.0000 1700839 1581351451.10 151.4556 59.9962 32.0000 1.9789 1.9802 416.9101 417.2366 0.0492 -1.0000 -1.0000 1700901 1581351451.20 151.4468 59.9962 32.0000 1.9790 1.9803 417.0304 417.3577 0.0492 -1.0000 -1.0000 1700979 1581351451.30 151.3794 59.9962 32.0000 1.9782 1.9795 417.0945 417.4209 0.0491 -1.0000 -1.0000 1701042 1581351451.40 151.3794 59.9962 32.0000 1.9784 1.9796 417.0794 417.4061 0.0491 -1.0000 -1.0000 1701104 1581351451.50 151.3794 59.9962 32.0000 1.9791 1.9804 416.9498 417.2755 0.0490 -1.0000 -1.0000 1701167 1581351451.60 151.3794 59.9962 32.0000 1.9798 1.9810 416.9065 417.2327 0.0491 -1.0000 -1.0000 1701229 1581351451.70 151.3794 59.9962 32.0000 1.9799 1.9812 416.8570 417.1827 0.0490 -1.0000 -1.0000 1701307 1581351451.80 151.5293 59.9962 32.0000 1.9792 1.9805 417.1104 417.4364 0.0491 -1.0000 -1.0000 1701370 1581351451.90 151.5293 59.9962 32.0000 1.9792 1.9805 417.1485 417.4753 0.0492 -1.0000 -1.0000 1701432 1581351452.00 151.5293 59.9962 32.0000 1.9777 1.9790 417.0877 417.4147 0.0492 -1.0000 -1.0000 1701495 1581351452.10 151.5293 59.9962 32.0000 1.9794 1.9807 416.8617 417.1876 0.0490 -1.0000 -1.0000 1701557 1581351452.20 151.5293 59.9962 32.0000 1.9787 1.9799 416.8819 417.2082 0.0491 -1.0000 -1.0000 1701635 1581351452.30 151.5404 59.9962 32.0000 1.9791 1.9804 416.9671 417.2936 0.0492 -1.0000 -1.0000 1701776 1581351452.40 151.5782 59.9962 32.0000 1.9777 1.9790 417.0713 417.3978 0.0490 -1.0000 -1.0000 1701839 1581351452.50 151.5782 59.9962 32.0000 1.9780 1.9793 417.1343 417.4606 0.0491 -1.0000 -1.0000 1701917 1581351452.60 151.5782 59.9962 32.0000 1.9787 1.9800 417.0732 417.3996 0.0491 -1.0000 -1.0000 1701979 1581351452.70 151.5782 59.9962 32.0000 1.9790 1.9803 417.0996 417.4256 0.0490 -1.0000 -1.0000 1702042 1581351452.80 151.5782 59.9962 32.0000 1.9792 1.9804 416.9087 417.2353 0.0491 -1.0000 -1.0000 1702511 1581351452.90 151.4448 59.9962 32.0000 1.9797 1.9810 416.8672 417.1932 0.0490 -1.0000 -1.0000 1702573 1581351453.00 151.4448 59.9962 32.0000 1.9786 1.9798 416.8781 417.2036 0.0490 -1.0000 -1.0000 1702635 1581351453.10 151.4448 59.9962 32.0000 1.9789 1.9802 417.0771 417.4037 0.0491 -1.0000 -1.0000 1702714 1581351453.20 151.4448 59.9962 32.0000 1.9794 1.9807 417.0091 417.3357 0.0492 -1.0000 -1.0000 1702776 1581351453.30 151.4448 59.9962 32.0000 1.9799 1.9812 417.0752 417.4028 0.0493 -1.0000 -1.0000 1703011 1581351453.40 151.4448 59.9962 32.0000 1.9809 1.9822 416.8799 417.2072 0.0492 -1.0000 -1.0000 1703089 1581351453.50 151.4448 59.9962 32.0000 1.9799 1.9811 416.9398 417.2669 0.0493 -1.0000 -1.0000 1703135 1581351453.60 151.4823 59.9962 32.0000 1.9787 1.9799 417.0563 417.3823 0.0490 -1.0000 -1.0000 1703198 1581351453.70 151.4823 59.9962 32.0000 1.9788 1.9801 417.0933 417.4206 0.0492 -1.0000 -1.0000 1703276 1581351453.80 151.4823 59.9962 32.0000 1.9795 1.9808 417.0437 417.3699 0.0491 -1.0000 -1.0000 1703526 1581351453.90 151.4823 59.9962 32.0000 1.9798 1.9810 416.9282 417.2536 0.0490 -1.0000 -1.0000 1703605 1581351454.00 151.4823 59.9962 32.0000 1.9799 1.9812 416.7912 417.1183 0.0492 -1.0000 -1.0000 1703667 1581351454.10 151.4939 59.9962 32.0000 1.9790 1.9803 416.9025 417.2286 0.0491 -1.0000 -1.0000 1703729 1581351454.20 151.4939 59.9962 32.0000 1.9797 1.9810 416.9641 417.2912 0.0492 -1.0000 -1.0000 1703792 1581351454.30 151.4939 59.9962 32.0000 1.9789 1.9802 417.0883 417.4140 0.0491 -1.0000 -1.0000 1704229 1581351454.40 151.4939 59.9962 32.0000 1.9790 1.9803 417.0203 417.3474 0.0492 -1.0000 -1.0000 1704292 1581351454.50 151.4939 59.9962 32.0000 1.9798 1.9811 416.9648 417.2906 0.0490 -1.0000 -1.0000 1704370 1581351454.60 151.4973 59.9960 32.0000 1.9796 1.9809 416.8913 417.2183 0.0493 -1.0000 -1.0000 1704432 1581351454.70 151.5069 59.9956 32.0000 1.9794 1.9807 416.9276 417.2537 0.0490 -1.0000 -1.0000 1704495 1581351454.80 151.5069 59.9956 32.0000 1.9793 1.9806 417.0065 417.3340 0.0493 -1.0000 -1.0000 1704573 1581351454.90 151.5069 59.9956 32.0000 1.9790 1.9803 417.0683 417.3949 0.0490 -1.0000 -1.0000 1704745 1581351455.00 151.5069 59.9956 32.0000 1.9777 1.9790 417.1697 417.4963 0.0492 -1.0000 -1.0000 1704807 1581351455.10 151.5069 59.9956 32.0000 1.9784 1.9797 416.9879 417.3140 0.0490 -1.0000 -1.0000 1704886 1581351455.20 151.5069 59.9956 32.0000 1.9790 1.9803 416.9106 417.2364 0.0491 -1.0000 -1.0000 1704948 1581351455.30 151.5172 59.9956 32.0000 1.9793 1.9806 416.9314 417.2581 0.0492 -1.0000 -1.0000 1705011 1581351455.40 151.5172 59.9956 32.0000 1.9789 1.9802 417.1054 417.4322 0.0492 -1.0000 -1.0000 1705214 1581351455.50 151.5172 59.9956 32.0000 1.9785 1.9798 417.1706 417.4981 0.0492 -1.0000 -1.0000 1705276 1581351455.60 151.5172 59.9956 32.0000 1.9786 1.9799 417.0803 417.4067 0.0490 -1.0000 -1.0000 1705339 1581351455.70 151.5172 59.9956 32.0000 1.9790 1.9803 416.8918 417.2185 0.0492 -1.0000 -1.0000 1705417 1581351455.80 151.5199 59.9956 32.0000 1.9799 1.9812 416.8650 417.1927 0.0493 -1.0000 -1.0000 1705479 1581351455.90 151.5466 59.9956 32.0000 1.9792 1.9805 416.8313 417.1583 0.0492 -1.0000 -1.0000 1705542 1581351456.00 151.5466 59.9956 32.0000 1.9789 1.9802 416.8411 417.1675 0.0491 -1.0000 -1.0000 1705605 1581351456.10 151.5466 59.9956 32.0000 1.9788 1.9800 416.9709 417.2966 0.0490 -1.0000 -1.0000 1705667 1581351456.20 151.5466 59.9956 32.0000 1.9791 1.9803 417.1751 417.5016 0.0491 -1.0000 -1.0000 1705745 1581351456.30 151.5466 59.9956 32.0000 1.9788 1.9800 417.1184 417.4455 0.0492 -1.0000 -1.0000 1705808 1581351456.40 151.4627 59.9956 32.0000 1.9791 1.9804 416.9750 417.3015 0.0491 -1.0000 -1.0000 1705870 1581351456.50 151.4313 59.9956 32.0000 1.9796 1.9809 416.9842 417.3088 0.0489 -1.0000 -1.0000 1705948 1581351456.60 151.4313 59.9956 32.0000 1.9806 1.9819 416.8760 417.2027 0.0491 -1.0000 -1.0000 1706011 1581351456.70 151.4313 59.9956 32.0000 1.9791 1.9804 417.0036 417.3302 0.0492 -1.0000 -1.0000 1706073 1581351456.80 151.4313 59.9956 32.0000 1.9788 1.9801 417.1415 417.4681 0.0491 -1.0000 -1.0000 1706135 1581351456.90 151.4313 59.9956 32.0000 1.9791 1.9804 417.0270 417.3532 0.0491 -1.0000 -1.0000 1706323 1581351457.00 151.5804 59.9956 32.0000 1.9802 1.9815 417.0241 417.3502 0.0490 -1.0000 -1.0000 1706385 1581351457.10 151.5804 59.9956 32.0000 1.9808 1.9821 416.8201 417.1458 0.0491 -1.0000 -1.0000 1706464 1581351457.20 151.5804 59.9956 32.0000 1.9799 1.9811 416.9162 417.2432 0.0492 -1.0000 -1.0000 1706526 1581351457.30 151.5804 59.9956 32.0000 1.9790 1.9802 417.1052 417.4316 0.0491 -1.0000 -1.0000 1706589 1581351457.40 151.5804 59.9956 32.0000 1.9791 1.9804 417.0941 417.4204 0.0491 -1.0000 -1.0000 1706964 1581351457.50 151.4844 59.9956 32.0000 1.9796 1.9809 416.9954 417.3218 0.0491 -1.0000 -1.0000 1707026 1581351457.60 151.4652 59.9956 32.0000 1.9800 1.9813 416.9774 417.3038 0.0490 -1.0000 -1.0000 1707089 1581351457.70 151.4652 59.9956 32.0000 1.9795 1.9808 417.0643 417.3911 0.0492 -1.0000 -1.0000 1707167 1581351457.80 151.4652 59.9956 32.0000 1.9791 1.9804 417.1262 417.4533 0.0492 -1.0000 -1.0000 1707229 1581351457.90 151.4652 59.9956 32.0000 1.9795 1.9807 417.1317 417.4589 0.0492 -1.0000 -1.0000 1707542 1581351458.00 151.4652 59.9956 32.0000 1.9803 1.9816 416.9886 417.3162 0.0493 -1.0000 -1.0000 1707605 1581351458.10 151.5268 59.9956 32.0000 1.9797 1.9809 416.9225 417.2482 0.0490 -1.0000 -1.0000 1707667 1581351458.20 151.5268 59.9956 32.0000 1.9802 1.9815 416.8903 417.2168 0.0492 -1.0000 -1.0000 1707745 1581351458.30 151.5268 59.9956 32.0000 1.9802 1.9815 416.9098 417.2365 0.0491 -1.0000 -1.0000 1707808 1581351458.40 151.5268 59.9956 32.0000 1.9796 1.9808 417.2080 417.5341 0.0491 -1.0000 -1.0000 1708276 1581351458.50 151.5268 59.9956 32.0000 1.9794 1.9807 417.1492 417.4763 0.0492 -1.0000 -1.0000 1708354 1581351458.60 151.4827 59.9956 32.0000 1.9786 1.9799 416.9902 417.3163 0.0491 -1.0000 -1.0000 1708417 1581351458.70 151.4827 59.9956 32.0000 1.9793 1.9806 416.9562 417.2822 0.0490 -1.0000 -1.0000 1708479 1581351458.80 151.4827 59.9956 32.0000 1.9807 1.9820 416.9082 417.2342 0.0491 -1.0000 -1.0000 1708557 1581351458.90 151.4827 59.9956 32.0000 1.9801 1.9814 416.9814 417.3069 0.0490 -1.0000 -1.0000 1708729 1581351459.00 151.4827 59.9956 32.0000 1.9793 1.9805 417.0037 417.3297 0.0491 -1.0000 -1.0000 1708792 1581351459.10 151.4860 59.9956 32.0000 1.9786 1.9798 417.1076 417.4352 0.0493 -1.0000 -1.0000 1708870 1581351459.20 151.5001 59.9956 32.0000 1.9789 1.9802 417.0739 417.3998 0.0490 -1.0000 -1.0000 1708932 1581351459.30 151.5001 59.9956 32.0000 1.9786 1.9799 417.0864 417.4128 0.0492 -1.0000 -1.0000 1708995 1581351459.40 151.5001 59.9956 32.0000 1.9795 1.9808 417.0442 417.3696 0.0490 -1.0000 -1.0000 1709245 1581351459.50 151.5001 59.9956 32.0000 1.9801 1.9813 416.9298 417.2555 0.0490 -1.0000 -1.0000 1709307 1581351459.60 151.5001 59.9956 32.0000 1.9796 1.9809 416.7522 417.0781 0.0491 -1.0000 -1.0000 1709370 1581351459.70 151.5624 59.9961 32.0000 1.9795 1.9808 416.9338 417.2598 0.0491 -1.0000 -1.0000 1709448 1581351459.80 151.5624 59.9961 32.0000 1.9790 1.9803 417.0236 417.3502 0.0492 -1.0000 -1.0000 1709511 1581351459.90 151.5624 59.9961 32.0000 1.9807 1.9820 417.0279 417.3548 0.0492 -1.0000 -1.0000 1709589 1581351460.00 151.5624 59.9961 32.0000 1.9805 1.9818 416.9493 417.2756 0.0491 -1.0000 -1.0000 1709651 1581351460.10 151.5624 59.9961 32.0000 1.9808 1.9821 416.9493 417.2752 0.0491 -1.0000 -1.0000 1709714 1581351460.20 151.5624 59.9961 32.0000 1.9791 1.9804 417.1121 417.4384 0.0491 -1.0000 -1.0000 1709776 1581351460.30 151.5624 59.9961 32.0000 1.9793 1.9806 417.1507 417.4783 0.0493 -1.0000 -1.0000 1709839 1581351460.40 151.5624 59.9961 32.0000 1.9788 1.9801 417.1125 417.4393 0.0492 -1.0000 -1.0000 1709901 1581351460.50 151.4280 59.9961 32.0000 1.9796 1.9809 416.9699 417.2961 0.0490 -1.0000 -1.0000 1710011 1581351460.60 151.4280 59.9961 32.0000 1.9799 1.9811 416.9760 417.3023 0.0491 -1.0000 -1.0000 1710073 1581351460.70 151.4280 59.9961 32.0000 1.9795 1.9808 416.9965 417.3230 0.0491 -1.0000 -1.0000 1710135 1581351460.80 151.4280 59.9961 32.0000 1.9786 1.9798 417.0650 417.3912 0.0490 -1.0000 -1.0000 1710214 1581351460.90 151.4280 59.9961 32.0000 1.9785 1.9797 417.1393 417.4652 0.0490 -1.0000 -1.0000 1710276 1581351461.00 151.5977 59.9961 32.0000 1.9792 1.9805 416.9894 417.3159 0.0491 -1.0000 -1.0000 1710729 1581351461.10 151.6077 59.9961 32.0000 1.9799 1.9811 416.9183 417.2452 0.0493 -1.0000 -1.0000 1710807 1581351461.20 151.6077 59.9961 32.0000 1.9800 1.9812 416.9844 417.3106 0.0490 -1.0000 -1.0000 1710870 1581351461.30 151.6077 59.9961 32.0000 1.9793 1.9806 417.0902 417.4163 0.0490 -1.0000 -1.0000 1710932 1581351461.40 151.6077 59.9961 32.0000 1.9790 1.9803 417.1194 417.4454 0.0491 -1.0000 -1.0000 1711011 1581351461.50 151.6077 59.9961 32.0000 1.9789 1.9802 417.1247 417.4496 0.0489 -1.0000 -1.0000 1711073 1581351461.60 151.4506 59.9961 32.0000 1.9796 1.9809 417.0225 417.3496 0.0492 -1.0000 -1.0000 1711135 1581351461.70 151.4351 59.9961 32.0000 1.9796 1.9809 416.9237 417.2500 0.0491 -1.0000 -1.0000 1711198 1581351461.80 151.4351 59.9961 32.0000 1.9795 1.9808 416.9869 417.3135 0.0492 -1.0000 -1.0000 1711260 1581351461.90 151.4351 59.9961 32.0000 1.9795 1.9807 417.0224 417.3501 0.0493 -1.0000 -1.0000 1711339 1581351462.00 151.4351 59.9961 32.0000 1.9790 1.9803 417.1395 417.4663 0.0491 -1.0000 -1.0000 1711573 1581351462.10 151.4351 59.9961 32.0000 1.9791 1.9804 417.1883 417.5156 0.0492 -1.0000 -1.0000 1711635 1581351462.20 151.4728 59.9961 32.0000 1.9798 1.9811 417.0889 417.4156 0.0491 -1.0000 -1.0000 1711714 1581351462.30 151.4728 59.9961 32.0000 1.9793 1.9806 416.8610 417.1877 0.0492 -1.0000 -1.0000 1711776 1581351462.40 151.4728 59.9961 32.0000 1.9793 1.9806 417.0079 417.3336 0.0490 -1.0000 -1.0000 1711839 1581351462.50 151.4728 59.9961 32.0000 1.9790 1.9803 417.1305 417.4574 0.0491 -1.0000 -1.0000 1712026 1581351462.60 151.4728 59.9961 32.0000 1.9794 1.9806 417.2029 417.5286 0.0490 -1.0000 -1.0000 1712089 1581351462.70 151.5794 59.9961 32.0000 1.9784 1.9797 417.1431 417.4700 0.0492 -1.0000 -1.0000 1712151 1581351462.80 151.5857 59.9961 32.0000 1.9792 1.9805 417.0855 417.4120 0.0491 -1.0000 -1.0000 1712229 1581351462.90 151.5857 59.9961 32.0000 1.9799 1.9812 416.9393 417.2656 0.0491 -1.0000 -1.0000 1712292 1581351463.00 151.5857 59.9961 32.0000 1.9794 1.9807 416.9587 417.2849 0.0490 -1.0000 -1.0000 1712526 1581351463.10 151.5857 59.9961 32.0000 1.9794 1.9806 417.0457 417.3713 0.0491 -1.0000 -1.0000 1712604 1581351463.20 151.5371 59.9961 32.0000 1.9782 1.9795 417.1639 417.4902 0.0490 -1.0000 -1.0000 1712667 1581351463.30 151.4219 59.9961 32.0000 1.9798 1.9811 416.9915 417.3166 0.0489 -1.0000 -1.0000 1712745 1581351463.40 151.4219 59.9961 32.0000 1.9796 1.9809 416.9746 417.3015 0.0491 -1.0000 -1.0000 1712823 1581351463.50 151.4219 59.9961 32.0000 1.9789 1.9802 416.9610 417.2875 0.0492 -1.0000 -1.0000 1712901 1581351463.60 151.4219 59.9961 32.0000 1.9793 1.9805 417.0521 417.3782 0.0490 -1.0000 -1.0000 1712979 1581351463.70 151.4219 59.9961 32.0000 1.9789 1.9802 417.1324 417.4593 0.0492 -1.0000 -1.0000 1713057 1581351463.80 151.4850 59.9961 32.0000 1.9793 1.9805 417.1751 417.5018 0.0491 -1.0000 -1.0000 1713120 1581351463.90 151.4850 59.9961 32.0000 1.9795 1.9807 417.2047 417.5324 0.0492 -1.0000 -1.0000 1713182 1581351464.00 151.4850 59.9961 32.0000 1.9790 1.9803 417.0464 417.3729 0.0492 -1.0000 -1.0000 1713245 1581351464.10 151.4850 59.9961 32.0000 1.9800 1.9813 417.0475 417.3750 0.0492 -1.0000 -1.0000 1713495 1581351464.20 151.4850 59.9961 32.0000 1.9803 1.9816 416.9451 417.2709 0.0491 -1.0000 -1.0000 1713605 1581351464.30 151.5122 59.9961 32.0000 1.9795 1.9808 417.0716 417.3981 0.0491 -1.0000 -1.0000 1713667 1581351464.40 151.5288 59.9961 32.0000 1.9789 1.9802 417.1804 417.5072 0.0492 -1.0000 -1.0000 1713729 1581351464.50 151.5288 59.9961 32.0000 1.9790 1.9802 417.1598 417.4866 0.0491 -1.0000 -1.0000 1713792 1581351464.60 151.5288 59.9961 32.0000 1.9796 1.9809 416.9935 417.3199 0.0491 -1.0000 -1.0000 1714011 1581351464.70 151.5288 59.9961 32.0000 1.9794 1.9806 416.9208 417.2470 0.0491 -1.0000 -1.0000 1714073 1581351464.80 151.5288 59.9961 32.0000 1.9789 1.9802 416.9232 417.2503 0.0491 -1.0000 -1.0000 1714135 1581351464.90 151.5281 59.9960 32.0000 1.9788 1.9801 416.9995 417.3248 0.0489 -1.0000 -1.0000 1714198 1581351465.00 151.5276 59.9960 32.0000 1.9787 1.9800 417.0340 417.3593 0.0490 -1.0000 -1.0000 1714260 1581351465.10 151.5276 59.9960 32.0000 1.9792 1.9805 417.1754 417.5025 0.0492 -1.0000 -1.0000 1714557 1581351465.20 151.5276 59.9960 32.0000 1.9792 1.9805 417.1015 417.4283 0.0491 -1.0000 -1.0000 1714604 1581351465.30 151.5276 59.9960 32.0000 1.9798 1.9811 416.9837 417.3101 0.0491 -1.0000 -1.0000 1714667 1581351465.40 151.5276 59.9960 32.0000 1.9791 1.9804 416.9172 417.2432 0.0491 -1.0000 -1.0000 1714745 1581351465.50 151.5978 59.9960 32.0000 1.9789 1.9802 417.1442 417.4710 0.0492 -1.0000 -1.0000 1714807 1581351465.60 151.5978 59.9960 32.0000 1.9794 1.9807 417.0786 417.4051 0.0491 -1.0000 -1.0000 1715245 1581351465.70 151.5978 59.9960 32.0000 1.9798 1.9811 416.9030 417.2303 0.0492 -1.0000 -1.0000 1715307 1581351465.80 151.5978 59.9960 32.0000 1.9796 1.9809 416.9840 417.3089 0.0489 -1.0000 -1.0000 1715385 1581351465.90 151.5978 59.9960 32.0000 1.9788 1.9801 417.1089 417.4353 0.0492 -1.0000 -1.0000 1715448 1581351466.00 151.4150 59.9960 32.0000 1.9786 1.9799 417.1076 417.4339 0.0491 -1.0000 -1.0000 1715511 1581351466.10 151.4150 59.9960 32.0000 1.9783 1.9796 417.2290 417.5550 0.0490 -1.0000 -1.0000 1715573 1581351466.20 151.4150 59.9960 32.0000 1.9794 1.9807 417.0573 417.3831 0.0490 -1.0000 -1.0000 1715651 1581351466.30 151.4150 59.9960 32.0000 1.9794 1.9807 416.9918 417.3179 0.0491 -1.0000 -1.0000 1715714 1581351466.40 151.4150 59.9960 32.0000 1.9796 1.9809 417.0230 417.3494 0.0491 -1.0000 -1.0000 1715776 1581351466.50 151.4150 59.9960 32.0000 1.9793 1.9806 416.8848 417.2115 0.0492 -1.0000 -1.0000 1715839 1581351466.60 151.5849 59.9960 32.0000 1.9784 1.9796 417.1481 417.4745 0.0492 -1.0000 -1.0000 1716245 1581351466.70 151.5849 59.9960 32.0000 1.9783 1.9796 417.1539 417.4810 0.0491 -1.0000 -1.0000 1716307 1581351466.80 151.5849 59.9960 32.0000 1.9790 1.9803 417.1554 417.4823 0.0492 -1.0000 -1.0000 1716370 1581351466.90 151.5849 59.9960 32.0000 1.9799 1.9811 416.9733 417.2992 0.0491 -1.0000 -1.0000 1716432 1581351467.00 151.5849 59.9960 32.0000 1.9797 1.9810 416.9279 417.2549 0.0493 -1.0000 -1.0000 1716495 1581351467.10 151.5288 59.9960 32.0000 1.9792 1.9805 416.9285 417.2543 0.0490 -1.0000 -1.0000 1716792 1581351467.20 151.5288 59.9960 32.0000 1.9784 1.9797 417.0691 417.3952 0.0491 -1.0000 -1.0000 1716854 1581351467.30 151.5288 59.9960 32.0000 1.9786 1.9799 417.1168 417.4442 0.0493 -1.0000 -1.0000 1716917 1581351467.40 151.5288 59.9960 32.0000 1.9796 1.9809 417.0213 417.3477 0.0491 -1.0000 -1.0000 1716995 1581351467.50 151.5288 59.9960 32.0000 1.9796 1.9809 416.9431 417.2699 0.0492 -1.0000 -1.0000 1717057 1581351467.60 151.5288 59.9960 32.0000 1.9796 1.9809 416.8731 417.1998 0.0491 -1.0000 -1.0000 1717355 1581351467.70 151.5288 59.9960 32.0000 1.9790 1.9802 417.0805 417.4056 0.0489 -1.0000 -1.0000 1717417 1581351467.80 151.5288 59.9960 32.0000 1.9787 1.9800 417.1505 417.4764 0.0490 -1.0000 -1.0000 1717479 1581351467.90 151.5288 59.9960 32.0000 1.9807 1.9819 416.9880 417.3134 0.0490 -1.0000 -1.0000 1717558 1581351468.00 151.5288 59.9960 32.0000 1.9794 1.9807 416.9420 417.2689 0.0492 -1.0000 -1.0000 1717620 1581351468.10 151.5288 59.9960 32.0000 1.9794 1.9807 417.0408 417.3677 0.0492 -1.0000 -1.0000 1717682 1581351468.20 151.4490 59.9960 32.0000 1.9796 1.9809 417.0617 417.3877 0.0489 -1.0000 -1.0000 1717760 1581351468.30 151.4490 59.9960 32.0000 1.9786 1.9799 417.1722 417.4985 0.0491 -1.0000 -1.0000 1717823 1581351468.40 151.4490 59.9960 32.0000 1.9792 1.9805 417.1347 417.4613 0.0491 -1.0000 -1.0000 1717885 1581351468.50 151.4490 59.9960 32.0000 1.9789 1.9802 416.9688 417.2958 0.0492 -1.0000 -1.0000 1717948 1581351468.60 151.5020 59.9960 32.0000 1.9803 1.9815 416.8906 417.2176 0.0493 -1.0000 -1.0000 1718011 1581351468.70 151.4907 59.9960 32.0000 1.9798 1.9811 416.9270 417.2569 0.0497 -1.0000 -1.0000 1718073 1581351468.80 151.4830 59.9960 32.0000 1.9797 1.9810 417.0412 417.3726 0.0498 -1.0000 -1.0000 1718151 1581351468.90 151.4830 59.9960 32.0000 1.9794 1.9807 417.0840 417.4137 0.0495 -1.0000 -1.0000 1718214 1581351469.00 151.4830 59.9960 32.0000 1.9803 1.9816 416.9397 417.2682 0.0494 -1.0000 -1.0000 1718276 1581351469.10 151.4830 59.9960 32.0000 1.9803 1.9816 416.9218 417.2493 0.0493 -1.0000 -1.0000 1718354 1581351469.20 151.4830 59.9960 32.0000 1.9794 1.9806 416.9747 417.3023 0.0492 -1.0000 -1.0000 1719089 1581351469.30 151.6375 59.9960 32.0000 1.9789 1.9802 417.1515 417.4784 0.0491 -1.0000 -1.0000 1719151 1581351469.40 151.6375 59.9960 32.0000 1.9791 1.9804 417.1872 417.5140 0.0492 -1.0000 -1.0000 1719229 1581351469.50 151.6375 59.9960 32.0000 1.9801 1.9813 417.2660 417.5931 0.0492 -1.0000 -1.0000 1719292 1581351469.60 151.6375 59.9960 32.0000 1.9802 1.9814 417.0616 417.3873 0.0491 -1.0000 -1.0000 1719355 1581351469.70 151.6375 59.9960 32.0000 1.9803 1.9816 416.9758 417.3026 0.0491 -1.0000 -1.0000 1719432 1581351469.80 151.6150 59.9959 32.0000 1.9799 1.9811 416.9322 417.2594 0.0493 -1.0000 -1.0000 1719495 1581351469.90 151.6073 59.9959 32.0000 1.9799 1.9812 416.9348 417.2616 0.0491 -1.0000 -1.0000 1719573 1581351470.00 151.6073 59.9959 32.0000 1.9788 1.9801 417.1086 417.4350 0.0491 -1.0000 -1.0000 1719635 1581351470.10 151.6073 59.9959 32.0000 1.9791 1.9804 417.0049 417.3313 0.0491 -1.0000 -1.0000 1719698 1581351470.20 151.6073 59.9959 32.0000 1.9792 1.9805 416.9839 417.3107 0.0492 -1.0000 -1.0000 1719760 1581351470.30 151.6073 59.9959 32.0000 1.9794 1.9807 416.8993 417.2255 0.0490 -1.0000 -1.0000 1719823 1581351470.40 151.6073 59.9959 32.0000 1.9797 1.9810 416.9319 417.2575 0.0490 -1.0000 -1.0000 1719885 1581351470.50 151.4561 59.9959 32.0000 1.9787 1.9800 417.0751 417.4017 0.0492 -1.0000 -1.0000 1719979 1581351470.60 151.4561 59.9959 32.0000 1.9785 1.9798 417.0544 417.3814 0.0492 -1.0000 -1.0000 1720073 1581351470.70 151.4561 59.9959 32.0000 1.9788 1.9801 417.1015 417.4287 0.0492 -1.0000 -1.0000 1720135 1581351470.80 151.4561 59.9959 32.0000 1.9794 1.9807 417.0463 417.3738 0.0493 -1.0000 -1.0000 1720245 1581351470.90 151.4561 59.9959 32.0000 1.9803 1.9815 416.9563 417.2828 0.0491 -1.0000 -1.0000 1720307 1581351471.00 151.3737 59.9959 32.0000 1.9796 1.9809 416.9288 417.2544 0.0490 -1.0000 -1.0000 1720370 1581351471.10 151.3698 59.9959 32.0000 1.9786 1.9799 417.1110 417.4381 0.0492 -1.0000 -1.0000 1720448 1581351471.20 151.3698 59.9959 32.0000 1.9784 1.9797 417.1365 417.4639 0.0492 -1.0000 -1.0000 1720511 1581351471.30 151.3698 59.9959 32.0000 1.9785 1.9798 417.1502 417.4767 0.0491 -1.0000 -1.0000 1720729 1581351471.40 151.3698 59.9959 32.0000 1.9798 1.9810 417.1360 417.4632 0.0493 -1.0000 -1.0000 1720807 1581351471.50 151.3698 59.9959 32.0000 1.9799 1.9812 416.9502 417.2775 0.0492 -1.0000 -1.0000 1720870 1581351471.60 151.5412 59.9959 32.0000 1.9799 1.9812 416.8934 417.2186 0.0490 -1.0000 -1.0000 1720932 1581351471.70 151.5412 59.9959 32.0000 1.9793 1.9806 417.0005 417.3282 0.0492 -1.0000 -1.0000 1721011 1581351471.80 151.5412 59.9959 32.0000 1.9780 1.9793 417.0612 417.3882 0.0492 -1.0000 -1.0000 1721229 1581351471.90 151.5412 59.9959 32.0000 1.9783 1.9796 417.1571 417.4842 0.0492 -1.0000 -1.0000 1721307 1581351472.00 151.5412 59.9959 32.0000 1.9783 1.9796 417.1150 417.4418 0.0491 -1.0000 -1.0000 1721370 1581351472.10 151.4038 59.9959 32.0000 1.9786 1.9799 417.0472 417.3733 0.0491 -1.0000 -1.0000 1721432 1581351472.20 151.4038 59.9959 32.0000 1.9788 1.9801 416.9248 417.2510 0.0491 -1.0000 -1.0000 1721511 1581351472.30 151.4038 59.9959 32.0000 1.9787 1.9800 416.9527 417.2790 0.0491 -1.0000 -1.0000 1721729 1581351472.40 151.4038 59.9959 32.0000 1.9783 1.9795 417.0215 417.3484 0.0492 -1.0000 -1.0000 1721792 1581351472.50 151.4038 59.9959 32.0000 1.9787 1.9800 417.1619 417.4878 0.0490 -1.0000 -1.0000 1721870 1581351472.60 151.4631 59.9959 32.0000 1.9800 1.9813 416.8891 417.2149 0.0491 -1.0000 -1.0000 1721932 1581351472.70 151.5232 59.9959 32.0000 1.9800 1.9813 416.9628 417.2893 0.0491 -1.0000 -1.0000 1721995 1581351472.80 151.5232 59.9959 32.0000 1.9794 1.9807 416.8849 417.2114 0.0491 -1.0000 -1.0000 1722745 1581351472.90 151.5232 59.9959 32.0000 1.9791 1.9803 417.0445 417.3704 0.0491 -1.0000 -1.0000 1722807 1581351473.00 151.5232 59.9959 32.0000 1.9786 1.9799 417.1041 417.4297 0.0489 -1.0000 -1.0000 1722870 1581351473.10 151.5232 59.9959 32.0000 1.9783 1.9795 417.0730 417.3999 0.0492 -1.0000 -1.0000 1722948 1581351473.20 151.5232 59.9959 32.0000 1.9792 1.9805 417.0831 417.4102 0.0492 -1.0000 -1.0000 1723011 1581351473.30 151.5232 59.9959 32.0000 1.9795 1.9808 416.9545 417.2811 0.0492 -1.0000 -1.0000 1723073 1581351473.40 151.5232 59.9959 32.0000 1.9796 1.9809 416.9594 417.2861 0.0492 -1.0000 -1.0000 1723151 1581351473.50 151.5232 59.9959 32.0000 1.9778 1.9791 417.1315 417.4583 0.0491 -1.0000 -1.0000 1723214 1581351473.60 151.5232 59.9959 32.0000 1.9792 1.9805 417.1447 417.4714 0.0492 -1.0000 -1.0000 1723276 1581351473.70 151.3851 59.9959 32.0000 1.9792 1.9804 416.9121 417.2400 0.0494 -1.0000 -1.0000 1723339 1581351473.80 151.3851 59.9959 32.0000 1.9795 1.9808 416.8994 417.2265 0.0492 -1.0000 -1.0000 1723401 1581351473.90 151.3851 59.9959 32.0000 1.9794 1.9806 416.8784 417.2052 0.0492 -1.0000 -1.0000 1723479 1581351474.00 151.3851 59.9959 32.0000 1.9797 1.9810 416.9846 417.3121 0.0493 -1.0000 -1.0000 1723542 1581351474.10 151.3851 59.9959 32.0000 1.9793 1.9806 417.1551 417.4818 0.0492 -1.0000 -1.0000 1723605 1581351474.20 151.4109 59.9959 32.0000 1.9795 1.9807 417.1622 417.4896 0.0493 -1.0000 -1.0000 1723682 1581351474.30 151.4868 59.9959 32.0000 1.9788 1.9800 417.1148 417.4415 0.0491 -1.0000 -1.0000 1723839 1581351474.40 151.4868 59.9959 32.0000 1.9791 1.9804 416.9706 417.2973 0.0492 -1.0000 -1.0000 1723917 1581351474.50 151.4868 59.9959 32.0000 1.9793 1.9806 416.8880 417.2154 0.0493 -1.0000 -1.0000 1723995 1581351474.60 151.4868 59.9959 32.0000 1.9791 1.9804 416.9944 417.3209 0.0492 -1.0000 -1.0000 1724058 1581351474.70 151.4868 59.9959 32.0000 1.9791 1.9804 417.0425 417.3699 0.0492 -1.0000 -1.0000 1724120 1581351474.80 151.5481 59.9964 32.0000 1.9787 1.9799 417.0418 417.3691 0.0492 -1.0000 -1.0000 1724323 1581351474.90 151.5481 59.9964 32.0000 1.9793 1.9806 417.0425 417.3686 0.0491 -1.0000 -1.0000 1724385 1581351475.00 151.5481 59.9964 32.0000 1.9794 1.9807 416.9645 417.2916 0.0492 -1.0000 -1.0000 1724448 1581351475.10 151.5481 59.9964 32.0000 1.9799 1.9812 416.8662 417.1928 0.0492 -1.0000 -1.0000 1724526 1581351475.20 151.5481 59.9964 32.0000 1.9799 1.9812 417.0008 417.3280 0.0492 -1.0000 -1.0000 1724589 1581351475.30 151.5015 59.9964 32.0000 1.9794 1.9807 417.1348 417.4619 0.0492 -1.0000 -1.0000 1724651 1581351475.40 151.4558 59.9964 32.0000 1.9789 1.9801 417.1364 417.4633 0.0491 -1.0000 -1.0000 1724729 1581351475.50 151.4558 59.9964 32.0000 1.9786 1.9799 417.0342 417.3600 0.0490 -1.0000 -1.0000 1724792 1581351475.60 151.4558 59.9964 32.0000 1.9796 1.9809 416.8741 417.2000 0.0491 -1.0000 -1.0000 1724854 1581351475.70 151.4558 59.9964 32.0000 1.9803 1.9816 416.8907 417.2181 0.0493 -1.0000 -1.0000 1724917 1581351475.80 151.4558 59.9964 32.0000 1.9799 1.9811 416.9690 417.2950 0.0491 -1.0000 -1.0000 1724979 1581351475.90 151.4346 59.9964 32.0000 1.9782 1.9795 417.0176 417.3440 0.0491 -1.0000 -1.0000 1725057 1581351476.00 151.4346 59.9964 32.0000 1.9783 1.9796 417.1253 417.4511 0.0491 -1.0000 -1.0000 1725120 1581351476.10 151.4346 59.9964 32.0000 1.9790 1.9803 417.0838 417.4114 0.0493 -1.0000 -1.0000 1725182 1581351476.20 151.4346 59.9964 32.0000 1.9792 1.9805 417.0770 417.4042 0.0492 -1.0000 -1.0000 1725260 1581351476.30 151.4346 59.9964 32.0000 1.9796 1.9809 416.9451 417.2714 0.0491 -1.0000 -1.0000 1725323 1581351476.40 151.4346 59.9964 32.0000 1.9801 1.9814 416.8833 417.2101 0.0492 -1.0000 -1.0000 1725745 1581351476.50 151.4346 59.9964 32.0000 1.9795 1.9808 417.0002 417.3275 0.0492 -1.0000 -1.0000 1725823 1581351476.60 151.4346 59.9964 32.0000 1.9791 1.9804 417.1113 417.4389 0.0493 -1.0000 -1.0000 1725885 1581351476.70 151.4346 59.9964 32.0000 1.9796 1.9808 416.9857 417.3130 0.0492 -1.0000 -1.0000 1725948 1581351476.80 151.4346 59.9964 32.0000 1.9794 1.9806 416.9116 417.2384 0.0492 -1.0000 -1.0000 1726026 1581351476.90 151.4346 59.9964 32.0000 1.9792 1.9805 416.9550 417.2813 0.0491 -1.0000 -1.0000 1726292 1581351477.00 151.5714 59.9964 32.0000 1.9787 1.9799 417.1287 417.4562 0.0492 -1.0000 -1.0000 1726354 1581351477.10 151.5714 59.9964 32.0000 1.9788 1.9801 417.1091 417.4359 0.0492 -1.0000 -1.0000 1726432 1581351477.20 151.5714 59.9964 32.0000 1.9789 1.9802 417.0524 417.3790 0.0491 -1.0000 -1.0000 1726495 1581351477.30 151.5714 59.9964 32.0000 1.9790 1.9803 417.0130 417.3404 0.0492 -1.0000 -1.0000 1726557 1581351477.40 151.5714 59.9964 32.0000 1.9792 1.9805 416.9178 417.2445 0.0492 -1.0000 -1.0000 1726792 1581351477.50 151.4731 59.9964 32.0000 1.9793 1.9805 416.8378 417.1640 0.0491 -1.0000 -1.0000 1726854 1581351477.60 151.4029 59.9964 32.0000 1.9794 1.9807 416.9253 417.2513 0.0490 -1.0000 -1.0000 1726917 1581351477.70 151.4029 59.9964 32.0000 1.9791 1.9803 417.0188 417.3450 0.0491 -1.0000 -1.0000 1726995 1581351477.80 151.5562 59.9964 32.0000 1.9792 1.9804 417.0791 417.4064 0.0492 -1.0000 -1.0000 1727057 1581351477.90 151.5562 59.9964 32.0000 1.9794 1.9807 416.9280 417.2550 0.0492 -1.0000 -1.0000 1727448 1581351478.00 151.5562 59.9964 32.0000 1.9803 1.9816 416.8545 417.1814 0.0492 -1.0000 -1.0000 1727511 1581351478.10 151.3979 59.9964 32.0000 1.9791 1.9803 416.9638 417.2909 0.0492 -1.0000 -1.0000 1727573 1581351478.20 151.3979 59.9964 32.0000 1.9784 1.9797 416.9867 417.3145 0.0493 -1.0000 -1.0000 1727651 1581351478.30 151.3979 59.9964 32.0000 1.9783 1.9796 417.1028 417.4294 0.0491 -1.0000 -1.0000 1727714 1581351478.40 151.3979 59.9964 32.0000 1.9793 1.9806 417.1505 417.4774 0.0492 -1.0000 -1.0000 1727995 1581351478.50 151.3979 59.9964 32.0000 1.9796 1.9809 417.0200 417.3468 0.0491 -1.0000 -1.0000 1728057 1581351478.60 151.4156 59.9964 32.0000 1.9800 1.9813 416.8103 417.1361 0.0490 -1.0000 -1.0000 1728120 1581351478.70 151.4176 59.9964 32.0000 1.9804 1.9817 416.9430 417.2695 0.0491 -1.0000 -1.0000 1728198 1581351478.80 151.4176 59.9964 32.0000 1.9791 1.9804 416.9321 417.2586 0.0491 -1.0000 -1.0000 1728260 1581351478.90 151.4176 59.9964 32.0000 1.9788 1.9801 417.0448 417.3717 0.0492 -1.0000 -1.0000 1728495 1581351479.00 151.4176 59.9964 32.0000 1.9789 1.9802 416.9756 417.3026 0.0492 -1.0000 -1.0000 1728557 1581351479.10 151.4134 59.9964 32.0000 1.9791 1.9803 416.9239 417.2507 0.0492 -1.0000 -1.0000 1728635 1581351479.20 151.3954 59.9964 32.0000 1.9798 1.9811 416.9297 417.2563 0.0492 -1.0000 -1.0000 1728698 1581351479.30 151.3954 59.9964 32.0000 1.9792 1.9805 416.9961 417.3223 0.0491 -1.0000 -1.0000 1728760 1581351479.40 151.3954 59.9964 32.0000 1.9784 1.9797 417.0222 417.3493 0.0492 -1.0000 -1.0000 1729011 1581351479.50 151.3954 59.9964 32.0000 1.9785 1.9798 417.1161 417.4436 0.0493 -1.0000 -1.0000 1729073 1581351479.60 151.3954 59.9964 32.0000 1.9787 1.9799 417.0616 417.3873 0.0490 -1.0000 -1.0000 1729135 1581351479.70 151.5107 59.9956 32.0000 1.9797 1.9810 416.9901 417.3161 0.0491 -1.0000 -1.0000 1729198 1581351479.80 151.5107 59.9956 32.0000 1.9801 1.9814 416.8908 417.2184 0.0493 -1.0000 -1.0000 1729260 1581351479.90 151.5107 59.9956 32.0000 1.9797 1.9810 416.9247 417.2513 0.0492 -1.0000 -1.0000 1729355 1581351480.00 151.5107 59.9956 32.0000 1.9793 1.9806 417.0187 417.3465 0.0492 -1.0000 -1.0000 1729479 1581351480.10 151.5107 59.9956 32.0000 1.9785 1.9798 417.1468 417.4747 0.0494 -1.0000 -1.0000 1729542 1581351480.20 151.5107 59.9956 32.0000 1.9792 1.9805 417.1027 417.4307 0.0493 -1.0000 -1.0000 1729620 1581351480.30 151.5107 59.9956 32.0000 1.9782 1.9795 417.0997 417.4272 0.0492 -1.0000 -1.0000 1729682 1581351480.40 151.4769 59.9956 32.0000 1.9793 1.9806 416.9374 417.2647 0.0493 -1.0000 -1.0000 1729745 1581351480.50 151.4769 59.9956 32.0000 1.9794 1.9807 416.9128 417.2408 0.0492 -1.0000 -1.0000 1730042 1581351480.60 151.4769 59.9956 32.0000 1.9788 1.9801 417.0065 417.3328 0.0492 -1.0000 -1.0000 1730105 1581351480.70 151.4769 59.9956 32.0000 1.9786 1.9799 417.1075 417.4352 0.0493 -1.0000 -1.0000 1730151 1581351480.80 151.4769 59.9956 32.0000 1.9784 1.9797 417.0821 417.4104 0.0494 -1.0000 -1.0000 1730229 1581351480.90 151.5096 59.9956 32.0000 1.9790 1.9803 417.0949 417.4238 0.0494 -1.0000 -1.0000 1730292 1581351481.00 151.5096 59.9956 32.0000 1.9796 1.9809 417.0305 417.3584 0.0493 -1.0000 -1.0000 1731370 1581351481.10 151.5096 59.9956 32.0000 1.9798 1.9811 416.8789 417.2074 0.0494 -1.0000 -1.0000 1731448 1581351481.20 151.5096 59.9956 32.0000 1.9781 1.9794 417.1164 417.4443 0.0493 -1.0000 -1.0000 1731511 1581351481.30 151.5096 59.9956 32.0000 1.9788 1.9800 417.1482 417.4739 0.0489 -1.0000 -1.0000 1731573 1581351481.40 151.4952 59.9956 32.0000 1.9786 1.9799 417.1486 417.4761 0.0492 -1.0000 -1.0000 1731651 1581351481.50 151.4572 59.9956 32.0000 1.9798 1.9811 416.9893 417.3158 0.0492 -1.0000 -1.0000 1731714 1581351481.60 151.4572 59.9956 32.0000 1.9796 1.9809 416.9325 417.2594 0.0492 -1.0000 -1.0000 1731776 1581351481.70 151.4572 59.9956 32.0000 1.9795 1.9808 416.8808 417.2079 0.0492 -1.0000 -1.0000 1731839 1581351481.80 151.4572 59.9956 32.0000 1.9790 1.9803 416.9149 417.2412 0.0491 -1.0000 -1.0000 1731901 1581351481.90 151.4572 59.9956 32.0000 1.9781 1.9794 417.0584 417.3839 0.0490 -1.0000 -1.0000 1731979 1581351482.00 151.4572 59.9956 32.0000 1.9776 1.9789 417.1113 417.4389 0.0493 -1.0000 -1.0000 1732042 1581351482.10 151.4572 59.9956 32.0000 1.9784 1.9797 417.1145 417.4418 0.0492 -1.0000 -1.0000 1732104 1581351482.20 151.4572 59.9956 32.0000 1.9788 1.9801 417.0608 417.3871 0.0491 -1.0000 -1.0000 1732182 1581351482.30 151.4572 59.9956 32.0000 1.9802 1.9814 416.9990 417.3255 0.0492 -1.0000 -1.0000 1732245 1581351482.40 151.4572 59.9956 32.0000 1.9799 1.9811 417.0371 417.3639 0.0491 -1.0000 -1.0000 1732307 1581351482.50 151.4773 59.9956 32.0000 1.9793 1.9806 417.0940 417.4212 0.0492 -1.0000 -1.0000 1732385 1581351482.60 151.4615 59.9956 32.0000 1.9795 1.9807 417.1132 417.4408 0.0493 -1.0000 -1.0000 1732448 1581351482.70 151.4610 59.9956 32.0000 1.9791 1.9803 417.1542 417.4816 0.0492 -1.0000 -1.0000 1732511 1581351482.80 151.4610 59.9956 32.0000 1.9795 1.9807 417.1701 417.4986 0.0494 -1.0000 -1.0000 1732573 1581351482.90 151.4610 59.9956 32.0000 1.9802 1.9815 416.9767 417.3047 0.0494 -1.0000 -1.0000 1732635 1581351483.00 151.4610 59.9956 32.0000 1.9796 1.9808 417.0187 417.3458 0.0492 -1.0000 -1.0000 1732698 1581351483.10 151.4610 59.9956 32.0000 1.9792 1.9804 416.9642 417.2910 0.0492 -1.0000 -1.0000 1732776 1581351483.20 151.4610 59.9956 32.0000 1.9794 1.9807 417.1467 417.4736 0.0491 -1.0000 -1.0000 1732839 1581351483.30 151.4610 59.9956 32.0000 1.9793 1.9806 417.1376 417.4645 0.0492 -1.0000 -1.0000 1732901 1581351483.40 151.4610 59.9956 32.0000 1.9792 1.9805 416.9792 417.3050 0.0490 -1.0000 -1.0000 1732979 1581351483.50 151.4610 59.9956 32.0000 1.9793 1.9806 416.8257 417.1518 0.0491 -1.0000 -1.0000 1733042 1581351483.60 151.4610 59.9956 32.0000 1.9791 1.9803 416.8882 417.2142 0.0490 -1.0000 -1.0000 1733104 1581351483.70 151.4476 59.9956 32.0000 1.9786 1.9799 417.0713 417.3985 0.0492 -1.0000 -1.0000 1733182 1581351483.80 151.4235 59.9956 32.0000 1.9792 1.9805 417.0415 417.3678 0.0491 -1.0000 -1.0000 1733245 1581351483.90 151.4235 59.9956 32.0000 1.9792 1.9805 417.0634 417.3903 0.0492 -1.0000 -1.0000 1733307 1581351484.00 151.4235 59.9956 32.0000 1.9800 1.9813 416.9336 417.2615 0.0493 -1.0000 -1.0000 1733385 1581351484.10 151.4235 59.9956 32.0000 1.9801 1.9814 416.8964 417.2225 0.0491 -1.0000 -1.0000 1733589 1581351484.20 151.4235 59.9956 32.0000 1.9791 1.9804 416.9397 417.2670 0.0493 -1.0000 -1.0000 1733667 1581351484.30 151.4235 59.9956 32.0000 1.9785 1.9798 417.0646 417.3911 0.0492 -1.0000 -1.0000 1733760 1581351484.40 151.4440 59.9956 32.0000 1.9796 1.9808 417.0731 417.4001 0.0492 -1.0000 -1.0000 1733823 1581351484.50 151.4440 59.9956 32.0000 1.9794 1.9807 416.9954 417.3219 0.0491 -1.0000 -1.0000 1733885 1581351484.60 151.4440 59.9956 32.0000 1.9802 1.9815 416.9097 417.2355 0.0490 -1.0000 -1.0000 1734042 1581351484.70 151.4440 59.9956 32.0000 1.9802 1.9815 416.9310 417.2575 0.0492 -1.0000 -1.0000 1734105 1581351484.80 151.4440 59.9956 32.0000 1.9797 1.9810 417.0136 417.3407 0.0492 -1.0000 -1.0000 1734182 1581351484.90 151.6353 59.9955 32.0000 1.9793 1.9806 417.1607 417.4877 0.0491 -1.0000 -1.0000 1734245 1581351485.00 151.6353 59.9955 32.0000 1.9791 1.9803 417.1529 417.4795 0.0492 -1.0000 -1.0000 1734307 1581351485.10 151.6353 59.9955 32.0000 1.9793 1.9806 417.0773 417.4043 0.0491 -1.0000 -1.0000 1734542 1581351485.20 151.6353 59.9955 32.0000 1.9794 1.9806 416.9068 417.2335 0.0492 -1.0000 -1.0000 1734604 1581351485.30 151.6353 59.9955 32.0000 1.9795 1.9808 416.9057 417.2323 0.0491 -1.0000 -1.0000 1734667 1581351485.40 151.6178 59.9955 32.0000 1.9792 1.9805 417.0579 417.3852 0.0493 -1.0000 -1.0000 1734745 1581351485.50 151.5456 59.9955 32.0000 1.9788 1.9801 417.0655 417.3914 0.0491 -1.0000 -1.0000 1734807 1581351485.60 151.5456 59.9955 32.0000 1.9775 1.9788 417.1555 417.4826 0.0492 -1.0000 -1.0000 1735042 1581351485.70 151.5456 59.9955 32.0000 1.9789 1.9802 416.9834 417.3103 0.0492 -1.0000 -1.0000 1735120 1581351485.80 151.5456 59.9955 32.0000 1.9796 1.9809 416.8782 417.2039 0.0490 -1.0000 -1.0000 1735182 1581351485.90 151.5456 59.9955 32.0000 1.9793 1.9805 416.8635 417.1903 0.0492 -1.0000 -1.0000 1735260 1581351486.00 151.5456 59.9955 32.0000 1.9783 1.9796 417.0767 417.4048 0.0494 -1.0000 -1.0000 1735323 1581351486.10 151.5456 59.9955 32.0000 1.9785 1.9798 417.2061 417.5337 0.0492 -1.0000 -1.0000 1735605 1581351486.20 151.5456 59.9955 32.0000 1.9788 1.9800 417.2103 417.5371 0.0492 -1.0000 -1.0000 1735667 1581351486.30 151.5383 59.9955 32.0000 1.9789 1.9802 417.0538 417.3804 0.0492 -1.0000 -1.0000 1735729 1581351486.40 151.5686 59.9955 32.0000 1.9799 1.9812 416.9536 417.2819 0.0493 -1.0000 -1.0000 1735792 1581351486.50 151.5686 59.9955 32.0000 1.9803 1.9815 416.9104 417.2382 0.0494 -1.0000 -1.0000 1735870 1581351486.60 151.5686 59.9955 32.0000 1.9797 1.9809 416.8826 417.2096 0.0493 -1.0000 -1.0000 1735932 1581351486.70 151.5686 59.9955 32.0000 1.9792 1.9805 416.9929 417.3202 0.0492 -1.0000 -1.0000 1736589 1581351486.80 151.5686 59.9955 32.0000 1.9789 1.9802 417.1112 417.4386 0.0493 -1.0000 -1.0000 1736651 1581351486.90 151.4335 59.9955 32.0000 1.9789 1.9802 417.0331 417.3606 0.0492 -1.0000 -1.0000 1736729 1581351487.00 151.4335 59.9955 32.0000 1.9801 1.9814 416.9651 417.2910 0.0491 -1.0000 -1.0000 1736792 1581351487.10 151.4335 59.9955 32.0000 1.9801 1.9813 416.9666 417.2930 0.0491 -1.0000 -1.0000 1736870 1581351487.20 151.4335 59.9955 32.0000 1.9794 1.9806 416.8528 417.1785 0.0491 -1.0000 -1.0000 1736932 1581351487.30 151.4706 59.9955 32.0000 1.9787 1.9800 416.9476 417.2744 0.0492 -1.0000 -1.0000 1736995 1581351487.40 151.5462 59.9955 32.0000 1.9795 1.9808 417.0723 417.3997 0.0492 -1.0000 -1.0000 1737057 1581351487.50 151.5462 59.9955 32.0000 1.9789 1.9802 417.1561 417.4824 0.0491 -1.0000 -1.0000 1737120 1581351487.60 151.5462 59.9955 32.0000 1.9795 1.9808 417.1209 417.4480 0.0492 -1.0000 -1.0000 1737182 1581351487.70 151.5739 59.9955 32.0000 1.9797 1.9810 417.0744 417.4015 0.0492 -1.0000 -1.0000 1737339 1581351487.80 151.5765 59.9955 32.0000 1.9802 1.9814 416.9900 417.3160 0.0491 -1.0000 -1.0000 1737401 1581351487.90 151.5765 59.9955 32.0000 1.9793 1.9806 417.0337 417.3607 0.0492 -1.0000 -1.0000 1737495 1581351488.00 151.5765 59.9955 32.0000 1.9793 1.9805 417.0579 417.3855 0.0493 -1.0000 -1.0000 1737557 1581351488.10 151.5765 59.9955 32.0000 1.9798 1.9810 417.1597 417.4857 0.0490 -1.0000 -1.0000 1737620 1581351488.20 151.5775 59.9955 32.0000 1.9789 1.9802 417.0977 417.4244 0.0492 -1.0000 -1.0000 1737839 1581351488.30 151.5775 59.9955 32.0000 1.9796 1.9809 416.9876 417.3156 0.0494 -1.0000 -1.0000 1737901 1581351488.40 151.5775 59.9955 32.0000 1.9797 1.9810 416.8950 417.2230 0.0494 -1.0000 -1.0000 1737964 1581351488.50 151.5775 59.9955 32.0000 1.9802 1.9815 416.9216 417.2486 0.0491 -1.0000 -1.0000 1738042 1581351488.60 151.5775 59.9955 32.0000 1.9791 1.9804 417.0907 417.4172 0.0491 -1.0000 -1.0000 1738105 1581351488.70 151.5775 59.9955 32.0000 1.9790 1.9803 417.1094 417.4358 0.0491 -1.0000 -1.0000 1738167 1581351488.80 151.5775 59.9955 32.0000 1.9786 1.9799 417.1223 417.4496 0.0493 -1.0000 -1.0000 1738245 1581351488.90 151.5775 59.9955 32.0000 1.9785 1.9798 417.0746 417.4017 0.0492 -1.0000 -1.0000 1738307 1581351489.00 151.5775 59.9955 32.0000 1.9795 1.9808 416.8816 417.2089 0.0493 -1.0000 -1.0000 1738370 1581351489.10 151.5775 59.9955 32.0000 1.9795 1.9808 416.9960 417.3231 0.0492 -1.0000 -1.0000 1738432 1581351489.20 151.5775 59.9955 32.0000 1.9790 1.9802 417.1700 417.4967 0.0491 -1.0000 -1.0000 1738495 1581351489.30 151.4487 59.9955 32.0000 1.9799 1.9811 417.0015 417.3283 0.0492 -1.0000 -1.0000 1738557 1581351489.40 151.4487 59.9955 32.0000 1.9796 1.9809 416.9503 417.2772 0.0492 -1.0000 -1.0000 1738635 1581351489.50 151.4487 59.9955 32.0000 1.9797 1.9809 417.0135 417.3406 0.0492 -1.0000 -1.0000 1738698 1581351489.60 151.4487 59.9955 32.0000 1.9808 1.9821 416.8894 417.2161 0.0492 -1.0000 -1.0000 1738760 1581351489.70 151.4487 59.9955 32.0000 1.9798 1.9811 417.0195 417.3460 0.0491 -1.0000 -1.0000 1738995 1581351489.80 151.5609 59.9960 32.0000 1.9792 1.9804 417.1529 417.4802 0.0492 -1.0000 -1.0000 1739057 1581351489.90 151.5625 59.9960 32.0000 1.9793 1.9806 417.1746 417.5017 0.0492 -1.0000 -1.0000 1739135 1581351490.00 151.5625 59.9960 32.0000 1.9791 1.9804 417.0075 417.3333 0.0490 -1.0000 -1.0000 1739198 1581351490.10 151.5625 59.9960 32.0000 1.9788 1.9800 416.8868 417.2131 0.0491 -1.0000 -1.0000 1739260 1581351490.20 151.5625 59.9960 32.0000 1.9787 1.9800 417.0223 417.3489 0.0491 -1.0000 -1.0000 1739760 1581351490.30 151.5578 59.9960 32.0000 1.9782 1.9794 417.0759 417.4022 0.0491 -1.0000 -1.0000 1739823 1581351490.40 151.5418 59.9960 32.0000 1.9782 1.9795 417.1187 417.4469 0.0494 -1.0000 -1.0000 1739901 1581351490.50 151.5418 59.9960 32.0000 1.9786 1.9799 416.9928 417.3193 0.0492 -1.0000 -1.0000 1739964 1581351490.60 151.5418 59.9960 32.0000 1.9799 1.9812 416.9869 417.3135 0.0491 -1.0000 -1.0000 1740042 1581351490.70 151.5418 59.9960 32.0000 1.9795 1.9807 416.8725 417.1982 0.0491 -1.0000 -1.0000 1740260 1581351490.80 151.5418 59.9960 32.0000 1.9789 1.9802 416.9920 417.3186 0.0491 -1.0000 -1.0000 1740339 1581351490.90 151.4052 59.9960 32.0000 1.9782 1.9794 417.0556 417.3819 0.0491 -1.0000 -1.0000 1740401 1581351491.00 151.4052 59.9960 32.0000 1.9788 1.9801 417.1964 417.5230 0.0492 -1.0000 -1.0000 1740464 1581351491.10 151.4052 59.9960 32.0000 1.9793 1.9806 417.0872 417.4151 0.0493 -1.0000 -1.0000 1740542 1581351491.20 151.4052 59.9960 32.0000 1.9791 1.9804 416.9540 417.2809 0.0491 -1.0000 -1.0000 1740604 1581351491.30 151.4052 59.9960 32.0000 1.9793 1.9805 416.8638 417.1907 0.0492 -1.0000 -1.0000 1740823 1581351491.40 151.4052 59.9960 32.0000 1.9792 1.9804 416.9847 417.3113 0.0493 -1.0000 -1.0000 1740901 1581351491.50 151.5427 59.9960 32.0000 1.9785 1.9798 417.0923 417.4196 0.0492 -1.0000 -1.0000 1740964 1581351491.60 151.5468 59.9960 32.0000 1.9787 1.9800 417.0609 417.3881 0.0492 -1.0000 -1.0000 1741026 1581351491.70 151.5468 59.9960 32.0000 1.9793 1.9806 417.0149 417.3422 0.0492 -1.0000 -1.0000 1741104 1581351491.80 151.5468 59.9960 32.0000 1.9799 1.9812 416.9143 417.2406 0.0491 -1.0000 -1.0000 1741276 1581351491.90 151.5384 59.9960 32.0000 1.9793 1.9806 416.7736 417.1013 0.0493 -1.0000 -1.0000 1741355 1581351492.00 151.4328 59.9960 32.0000 1.9789 1.9802 416.9406 417.2668 0.0491 -1.0000 -1.0000 1741417 1581351492.10 151.4328 59.9960 32.0000 1.9787 1.9800 417.0871 417.4132 0.0490 -1.0000 -1.0000 1741479 1581351492.20 151.4328 59.9960 32.0000 1.9787 1.9800 417.1135 417.4410 0.0492 -1.0000 -1.0000 1741557 1581351492.30 151.4328 59.9960 32.0000 1.9794 1.9807 417.0040 417.3307 0.0492 -1.0000 -1.0000 1741792 1581351492.40 151.4328 59.9960 32.0000 1.9792 1.9804 416.8486 417.1755 0.0492 -1.0000 -1.0000 1741855 1581351492.50 151.4362 59.9960 32.0000 1.9795 1.9807 416.9374 417.2635 0.0491 -1.0000 -1.0000 1741917 1581351492.60 151.4798 59.9960 32.0000 1.9790 1.9803 416.9930 417.3206 0.0492 -1.0000 -1.0000 1741979 1581351492.70 151.4798 59.9960 32.0000 1.9789 1.9801 417.0989 417.4258 0.0492 -1.0000 -1.0000 1742042 1581351492.80 151.4798 59.9960 32.0000 1.9794 1.9807 417.1057 417.4321 0.0492 -1.0000 -1.0000 1742292 1581351492.90 151.4798 59.9960 32.0000 1.9793 1.9806 416.9217 417.2511 0.0498 -1.0000 -1.0000 1742354 1581351493.00 151.4798 59.9960 32.0000 1.9796 1.9810 416.8961 417.2309 0.0505 -1.0000 -1.0000 1742417 1581351493.10 151.5463 59.9960 32.0000 1.9796 1.9809 416.9340 417.2683 0.0501 -1.0000 -1.0000 1742479 1581351493.20 151.5463 59.9960 32.0000 1.9791 1.9804 416.9575 417.2874 0.0496 -1.0000 -1.0000 1742542 1581351493.30 151.5463 59.9960 32.0000 1.9791 1.9804 417.1621 417.4910 0.0495 -1.0000 -1.0000 1743026 1581351493.40 151.5463 59.9960 32.0000 1.9782 1.9795 417.0548 417.3833 0.0494 -1.0000 -1.0000 1743104 1581351493.50 151.5463 59.9960 32.0000 1.9798 1.9810 416.8280 417.1554 0.0493 -1.0000 -1.0000 1743167 1581351493.60 151.5309 59.9960 32.0000 1.9794 1.9807 416.9335 417.2611 0.0493 -1.0000 -1.0000 1743229 1581351493.70 151.5134 59.9960 32.0000 1.9791 1.9804 416.9641 417.2908 0.0491 -1.0000 -1.0000 1743307 1581351493.80 151.5134 59.9960 32.0000 1.9791 1.9804 417.1119 417.4383 0.0492 -1.0000 -1.0000 1743526 1581351493.90 151.5134 59.9960 32.0000 1.9796 1.9809 417.1747 417.5023 0.0492 -1.0000 -1.0000 1743605 1581351494.00 151.5134 59.9960 32.0000 1.9790 1.9803 416.9485 417.2758 0.0492 -1.0000 -1.0000 1743667 1581351494.10 151.5134 59.9960 32.0000 1.9791 1.9804 416.9304 417.2570 0.0491 -1.0000 -1.0000 1743729 1581351494.20 151.4820 59.9960 32.0000 1.9787 1.9799 416.8715 417.1984 0.0493 -1.0000 -1.0000 1743808 1581351494.30 151.4820 59.9960 32.0000 1.9794 1.9806 417.0118 417.3397 0.0493 -1.0000 -1.0000 1744057 1581351494.40 151.4820 59.9960 32.0000 1.9788 1.9801 417.0558 417.3826 0.0491 -1.0000 -1.0000 1744120 1581351494.50 151.4820 59.9960 32.0000 1.9790 1.9802 417.1596 417.4859 0.0491 -1.0000 -1.0000 1744198 1581351494.60 151.4820 59.9960 32.0000 1.9795 1.9808 416.8861 417.2121 0.0491 -1.0000 -1.0000 1744260 1581351494.70 151.4464 59.9961 32.0000 1.9793 1.9806 416.9296 417.2558 0.0490 -1.0000 -1.0000 1744323 1581351494.80 151.4464 59.9961 32.0000 1.9797 1.9810 416.9109 417.2373 0.0492 -1.0000 -1.0000 1744401 1581351494.90 151.4464 59.9961 32.0000 1.9795 1.9808 416.9049 417.2319 0.0492 -1.0000 -1.0000 1744495 1581351495.00 151.4464 59.9961 32.0000 1.9787 1.9800 417.0663 417.3927 0.0491 -1.0000 -1.0000 1744557 1581351495.10 151.4464 59.9961 32.0000 1.9792 1.9805 417.1691 417.4966 0.0493 -1.0000 -1.0000 1744620 1581351495.20 151.4536 59.9961 32.0000 1.9791 1.9803 417.0804 417.4070 0.0492 -1.0000 -1.0000 1744698 1581351495.30 151.5212 59.9961 32.0000 1.9805 1.9818 416.9277 417.2549 0.0492 -1.0000 -1.0000 1744760 1581351495.40 151.5212 59.9961 32.0000 1.9788 1.9801 416.9981 417.3252 0.0493 -1.0000 -1.0000 1745011 1581351495.50 151.5212 59.9961 32.0000 1.9783 1.9796 417.0596 417.3868 0.0493 -1.0000 -1.0000 1745073 1581351495.60 151.5212 59.9961 32.0000 1.9779 1.9792 417.0781 417.4058 0.0493 -1.0000 -1.0000 1745120 1581351495.70 151.5212 59.9961 32.0000 1.9792 1.9805 416.9431 417.2704 0.0493 -1.0000 -1.0000 1745214 1581351495.80 151.5167 59.9961 32.0000 1.9795 1.9807 416.8968 417.2237 0.0492 -1.0000 -1.0000 1745276 1581351495.90 151.5123 59.9961 32.0000 1.9792 1.9805 416.9783 417.3058 0.0493 -1.0000 -1.0000 1745526 1581351496.00 151.5123 59.9961 32.0000 1.9793 1.9806 417.0816 417.4092 0.0493 -1.0000 -1.0000 1745589 1581351496.10 151.5123 59.9961 32.0000 1.9794 1.9806 417.1001 417.4271 0.0492 -1.0000 -1.0000 1745651 1581351496.20 151.5123 59.9961 32.0000 1.9795 1.9808 417.0446 417.3719 0.0492 -1.0000 -1.0000 1745714 1581351496.30 151.5123 59.9961 32.0000 1.9796 1.9808 416.9087 417.2357 0.0492 -1.0000 -1.0000 1745776 1581351496.40 151.5573 59.9961 32.0000 1.9797 1.9810 416.8831 417.2099 0.0492 -1.0000 -1.0000 1746511 1581351496.50 151.5573 59.9961 32.0000 1.9789 1.9802 416.9659 417.2930 0.0494 -1.0000 -1.0000 1746589 1581351496.60 151.5573 59.9961 32.0000 1.9791 1.9803 416.9647 417.2934 0.0494 -1.0000 -1.0000 1746651 1581351496.70 151.5573 59.9961 32.0000 1.9788 1.9800 417.0552 417.3833 0.0493 -1.0000 -1.0000 1746714 1581351496.80 151.5573 59.9961 32.0000 1.9786 1.9799 417.0870 417.4143 0.0493 -1.0000 -1.0000 1746776 1581351496.90 151.3999 59.9961 32.0000 1.9796 1.9809 416.9594 417.2865 0.0492 -1.0000 -1.0000 1746839 1581351497.00 151.3908 59.9961 32.0000 1.9798 1.9811 416.8565 417.1833 0.0492 -1.0000 -1.0000 1746901 1581351497.10 151.3908 59.9961 32.0000 1.9793 1.9805 416.9005 417.2274 0.0492 -1.0000 -1.0000 1746979 1581351497.20 151.3908 59.9961 32.0000 1.9791 1.9803 417.0684 417.3948 0.0491 -1.0000 -1.0000 1747073 1581351497.30 151.3908 59.9961 32.0000 1.9788 1.9800 417.0679 417.3936 0.0491 -1.0000 -1.0000 1747151 1581351497.40 151.4172 59.9961 32.0000 1.9796 1.9809 417.1025 417.4285 0.0490 -1.0000 -1.0000 1747370 1581351497.50 151.6286 59.9961 32.0000 1.9802 1.9814 417.1365 417.4632 0.0492 -1.0000 -1.0000 1747479 1581351497.60 151.6286 59.9961 32.0000 1.9802 1.9815 416.9228 417.2500 0.0492 -1.0000 -1.0000 1747542 1581351497.70 151.6286 59.9961 32.0000 1.9807 1.9820 416.8436 417.1705 0.0492 -1.0000 -1.0000 1747620 1581351497.80 151.6286 59.9961 32.0000 1.9804 1.9816 416.9892 417.3153 0.0491 -1.0000 -1.0000 1747683 1581351497.90 151.6286 59.9961 32.0000 1.9795 1.9808 417.0085 417.3353 0.0491 -1.0000 -1.0000 1747760 1581351498.00 151.5997 59.9961 32.0000 1.9787 1.9800 417.1321 417.4586 0.0491 -1.0000 -1.0000 1747823 1581351498.10 151.5997 59.9961 32.0000 1.9791 1.9804 417.0586 417.3852 0.0491 -1.0000 -1.0000 1747886 1581351498.20 151.5997 59.9961 32.0000 1.9796 1.9809 416.9152 417.2422 0.0493 -1.0000 -1.0000 1747948 1581351498.30 151.5997 59.9961 32.0000 1.9796 1.9809 416.8334 417.1610 0.0493 -1.0000 -1.0000 1748026 1581351498.40 151.5997 59.9961 32.0000 1.9795 1.9807 416.9636 417.2907 0.0492 -1.0000 -1.0000 1748089 1581351498.50 151.5997 59.9961 32.0000 1.9789 1.9802 417.1458 417.4726 0.0491 -1.0000 -1.0000 1748151 1581351498.60 151.5997 59.9961 32.0000 1.9791 1.9804 417.0889 417.4148 0.0490 -1.0000 -1.0000 1748214 1581351498.70 151.5997 59.9961 32.0000 1.9789 1.9801 417.0084 417.3356 0.0492 -1.0000 -1.0000 1748276 1581351498.80 151.5997 59.9961 32.0000 1.9787 1.9800 416.9436 417.2703 0.0492 -1.0000 -1.0000 1748354 1581351498.90 151.5997 59.9961 32.0000 1.9785 1.9798 416.8269 417.1537 0.0492 -1.0000 -1.0000 1748417 1581351499.00 151.5905 59.9961 32.0000 1.9793 1.9806 416.8887 417.2157 0.0492 -1.0000 -1.0000 1748495 1581351499.10 151.4661 59.9961 32.0000 1.9776 1.9789 416.9482 417.2752 0.0492 -1.0000 -1.0000 1748573 1581351499.20 151.4661 59.9961 32.0000 1.9783 1.9796 417.0766 417.4036 0.0492 -1.0000 -1.0000 1748636 1581351499.30 151.4661 59.9961 32.0000 1.9786 1.9799 417.0614 417.3881 0.0492 -1.0000 -1.0000 1748698 1581351499.40 151.4661 59.9961 32.0000 1.9786 1.9798 417.0379 417.3649 0.0492 -1.0000 -1.0000 1748760 1581351499.50 151.4661 59.9961 32.0000 1.9799 1.9811 416.8427 417.1689 0.0490 -1.0000 -1.0000 1749011 1581351499.60 151.4661 59.9961 32.0000 1.9795 1.9808 416.9367 417.2633 0.0492 -1.0000 -1.0000 1749073 1581351499.70 151.4661 59.9961 32.0000 1.9790 1.9803 416.9435 417.2699 0.0490 -1.0000 -1.0000 1749151 1581351499.80 151.4661 59.9961 32.0000 1.9784 1.9797 416.9997 417.3259 0.0491 -1.0000 -1.0000 1749214 1581351499.90 151.4551 59.9958 32.0000 1.9779 1.9792 417.0935 417.4207 0.0493 -1.0000 -1.0000 1749276 1581351500.00 151.4551 59.9958 32.0000 1.9790 1.9803 417.0508 417.3781 0.0492 -1.0000 -1.0000 1749511 1581351500.10 151.4551 59.9958 32.0000 1.9793 1.9806 416.9957 417.3216 0.0491 -1.0000 -1.0000 1749573 1581351500.20 151.4551 59.9958 32.0000 1.9790 1.9803 416.8943 417.2220 0.0492 -1.0000 -1.0000 1749651 1581351500.30 151.4703 59.9958 32.0000 1.9790 1.9803 417.0579 417.3847 0.0492 -1.0000 -1.0000 1749714 1581351500.40 151.4703 59.9958 32.0000 1.9786 1.9799 417.1009 417.4279 0.0492 -1.0000 -1.0000 1749776 1581351500.50 151.4703 59.9958 32.0000 1.9782 1.9795 417.1050 417.4312 0.0490 -1.0000 -1.0000 1750026 1581351500.60 151.4703 59.9958 32.0000 1.9789 1.9802 417.0077 417.3334 0.0490 -1.0000 -1.0000 1750105 1581351500.70 151.4703 59.9958 32.0000 1.9789 1.9801 416.8986 417.2250 0.0492 -1.0000 -1.0000 1750167 1581351500.80 151.4703 59.9958 32.0000 1.9793 1.9806 416.8756 417.2024 0.0492 -1.0000 -1.0000 1750245 1581351500.90 151.5257 59.9958 32.0000 1.9795 1.9807 416.8865 417.2132 0.0492 -1.0000 -1.0000 1750307 1581351501.00 151.5257 59.9958 32.0000 1.9791 1.9803 416.9514 417.2767 0.0490 -1.0000 -1.0000 1750495 1581351501.10 151.5257 59.9958 32.0000 1.9793 1.9806 417.0931 417.4211 0.0493 -1.0000 -1.0000 1750573 1581351501.20 151.5257 59.9958 32.0000 1.9779 1.9792 417.1429 417.4694 0.0491 -1.0000 -1.0000 1750635 1581351501.30 151.5257 59.9958 32.0000 1.9794 1.9807 416.9154 417.2410 0.0490 -1.0000 -1.0000 1750698 1581351501.40 151.4943 59.9958 32.0000 1.9794 1.9807 416.8412 417.1678 0.0491 -1.0000 -1.0000 1750776 1581351501.50 151.4921 59.9958 32.0000 1.9793 1.9805 416.9176 417.2438 0.0491 -1.0000 -1.0000 1751792 1581351501.60 151.4921 59.9958 32.0000 1.9786 1.9799 417.0611 417.3877 0.0491 -1.0000 -1.0000 1751854 1581351501.70 151.4921 59.9958 32.0000 1.9785 1.9797 417.0451 417.3715 0.0491 -1.0000 -1.0000 1751933 1581351501.80 151.4921 59.9958 32.0000 1.9785 1.9797 416.9766 417.3041 0.0493 -1.0000 -1.0000 1751995 1581351501.90 151.4921 59.9958 32.0000 1.9794 1.9807 416.9832 417.3106 0.0492 -1.0000 -1.0000 1752073 1581351502.00 151.4327 59.9958 32.0000 1.9799 1.9811 416.8210 417.1480 0.0492 -1.0000 -1.0000 1752136 1581351502.10 151.4327 59.9958 32.0000 1.9779 1.9791 416.9812 417.3081 0.0492 -1.0000 -1.0000 1752198 1581351502.20 151.4327 59.9958 32.0000 1.9781 1.9793 417.0691 417.3957 0.0491 -1.0000 -1.0000 1752276 1581351502.30 151.4327 59.9958 32.0000 1.9780 1.9792 417.1229 417.4505 0.0493 -1.0000 -1.0000 1752339 1581351502.40 151.4327 59.9958 32.0000 1.9787 1.9800 416.9711 417.2985 0.0492 -1.0000 -1.0000 1752401 1581351502.50 151.4914 59.9958 32.0000 1.9792 1.9805 416.8299 417.1577 0.0494 -1.0000 -1.0000 1752479 1581351502.60 151.4914 59.9958 32.0000 1.9792 1.9805 416.8912 417.2169 0.0491 -1.0000 -1.0000 1752542 1581351502.70 151.4914 59.9958 32.0000 1.9794 1.9807 416.9362 417.2629 0.0492 -1.0000 -1.0000 1752604 1581351502.80 151.4914 59.9958 32.0000 1.9787 1.9800 417.0398 417.3666 0.0492 -1.0000 -1.0000 1752682 1581351502.90 151.4914 59.9958 32.0000 1.9782 1.9795 417.0717 417.3996 0.0492 -1.0000 -1.0000 1752745 1581351503.00 151.4767 59.9958 32.0000 1.9784 1.9797 417.0194 417.3461 0.0492 -1.0000 -1.0000 1752807 1581351503.10 151.4510 59.9958 32.0000 1.9792 1.9805 416.8863 417.2123 0.0491 -1.0000 -1.0000 1752886 1581351503.20 151.4510 59.9958 32.0000 1.9795 1.9807 416.7807 417.1068 0.0491 -1.0000 -1.0000 1752948 1581351503.30 151.4510 59.9958 32.0000 1.9787 1.9800 416.9075 417.2343 0.0492 -1.0000 -1.0000 1753011 1581351503.40 151.4510 59.9958 32.0000 1.9792 1.9805 416.9637 417.2910 0.0493 -1.0000 -1.0000 1753089 1581351503.50 151.4510 59.9958 32.0000 1.9783 1.9796 416.9934 417.3212 0.0493 -1.0000 -1.0000 1753151 1581351503.60 151.4510 59.9958 32.0000 1.9782 1.9795 417.0495 417.3762 0.0491 -1.0000 -1.0000 1753214 1581351503.70 151.4510 59.9958 32.0000 1.9793 1.9806 416.7876 417.1141 0.0491 -1.0000 -1.0000 1753292 1581351503.80 151.4510 59.9958 32.0000 1.9796 1.9809 416.8097 417.1355 0.0491 -1.0000 -1.0000 1753354 1581351503.90 151.4510 59.9958 32.0000 1.9789 1.9802 416.9039 417.2302 0.0491 -1.0000 -1.0000 1753432 1581351504.00 151.4510 59.9958 32.0000 1.9787 1.9800 417.0998 417.4260 0.0491 -1.0000 -1.0000 1753495 1581351504.10 151.5170 59.9958 32.0000 1.9794 1.9807 417.0808 417.4075 0.0492 -1.0000 -1.0000 1753557 1581351504.20 151.5541 59.9958 32.0000 1.9794 1.9806 417.0962 417.4240 0.0493 -1.0000 -1.0000 1753636 1581351504.30 151.5541 59.9958 32.0000 1.9800 1.9813 416.9358 417.2626 0.0492 -1.0000 -1.0000 1753698 1581351504.40 151.5541 59.9958 32.0000 1.9795 1.9807 416.9356 417.2627 0.0493 -1.0000 -1.0000 1753760 1581351504.50 151.5541 59.9958 32.0000 1.9798 1.9811 416.8872 417.2145 0.0492 -1.0000 -1.0000 1753839 1581351504.60 151.5541 59.9958 32.0000 1.9791 1.9804 416.9063 417.2328 0.0492 -1.0000 -1.0000 1754901 1581351504.70 151.5541 59.9958 32.0000 1.9793 1.9806 417.0915 417.4188 0.0491 -1.0000 -1.0000 1754964 1581351504.80 151.5541 59.9958 32.0000 1.9785 1.9798 416.9926 417.3189 0.0492 -1.0000 -1.0000 1755026 1581351504.90 151.4969 59.9959 32.0000 1.9793 1.9806 416.9135 417.2409 0.0492 -1.0000 -1.0000 1755104 1581351505.00 151.4969 59.9959 32.0000 1.9799 1.9811 416.8518 417.1781 0.0491 -1.0000 -1.0000 1755167 1581351505.10 151.4969 59.9959 32.0000 1.9787 1.9800 416.8292 417.1551 0.0490 -1.0000 -1.0000 1755229 1581351505.20 151.4969 59.9959 32.0000 1.9790 1.9803 416.8493 417.1764 0.0493 -1.0000 -1.0000 1755292 1581351505.30 151.4969 59.9959 32.0000 1.9788 1.9801 416.9695 417.2970 0.0493 -1.0000 -1.0000 1755354 1581351505.40 151.4969 59.9959 32.0000 1.9784 1.9796 417.0227 417.3499 0.0492 -1.0000 -1.0000 1755433 1581351505.50 151.4905 59.9959 32.0000 1.9788 1.9800 417.0187 417.3459 0.0493 -1.0000 -1.0000 1755495 1581351505.60 151.4847 59.9959 32.0000 1.9794 1.9807 416.8561 417.1834 0.0492 -1.0000 -1.0000 1755557 1581351505.70 151.4847 59.9959 32.0000 1.9801 1.9814 416.7546 417.0804 0.0490 -1.0000 -1.0000 1755636 1581351505.80 151.4847 59.9959 32.0000 1.9796 1.9809 416.9557 417.2831 0.0493 -1.0000 -1.0000 1755698 1581351505.90 151.4847 59.9959 32.0000 1.9785 1.9798 417.1230 417.4501 0.0492 -1.0000 -1.0000 1755760 1581351506.00 151.4847 59.9959 32.0000 1.9792 1.9805 417.0798 417.4068 0.0492 -1.0000 -1.0000 1755823 1581351506.10 151.3668 59.9959 32.0000 1.9789 1.9802 416.9547 417.2834 0.0494 -1.0000 -1.0000 1755901 1581351506.20 151.3668 59.9959 32.0000 1.9800 1.9812 416.8718 417.1993 0.0493 -1.0000 -1.0000 1755964 1581351506.30 151.3668 59.9959 32.0000 1.9794 1.9807 416.9425 417.2695 0.0492 -1.0000 -1.0000 1756026 1581351506.40 151.3668 59.9959 32.0000 1.9784 1.9796 416.9763 417.3043 0.0493 -1.0000 -1.0000 1756089 1581351506.50 151.3668 59.9959 32.0000 1.9773 1.9786 417.0097 417.3367 0.0492 -1.0000 -1.0000 1756167 1581351506.60 151.3668 59.9959 32.0000 1.9787 1.9800 417.0981 417.4248 0.0492 -1.0000 -1.0000 1756229 1581351506.70 151.3668 59.9959 32.0000 1.9788 1.9801 416.9626 417.2903 0.0494 -1.0000 -1.0000 1756292 1581351506.80 151.3668 59.9959 32.0000 1.9794 1.9806 416.9577 417.2846 0.0491 -1.0000 -1.0000 1756370 1581351506.90 151.3668 59.9959 32.0000 1.9788 1.9800 417.0172 417.3436 0.0491 -1.0000 -1.0000 1756432 1581351507.00 151.3668 59.9959 32.0000 1.9788 1.9801 417.0866 417.4142 0.0493 -1.0000 -1.0000 1756495 1581351507.10 151.3668 59.9959 32.0000 1.9787 1.9800 417.1284 417.4563 0.0493 -1.0000 -1.0000 1756557 1581351507.20 151.5828 59.9959 32.0000 1.9789 1.9802 417.1099 417.4374 0.0492 -1.0000 -1.0000 1756620 1581351507.30 151.5828 59.9959 32.0000 1.9801 1.9813 417.0312 417.3580 0.0492 -1.0000 -1.0000 1756698 1581351507.40 151.5828 59.9959 32.0000 1.9792 1.9804 416.8985 417.2255 0.0492 -1.0000 -1.0000 1756776 1581351507.50 151.5828 59.9959 32.0000 1.9794 1.9807 416.9276 417.2544 0.0492 -1.0000 -1.0000 1756839 1581351507.60 151.5828 59.9959 32.0000 1.9785 1.9797 416.9415 417.2681 0.0492 -1.0000 -1.0000 1757245 1581351507.70 151.5564 59.9959 32.0000 1.9789 1.9802 417.1068 417.4337 0.0492 -1.0000 -1.0000 1757307 1581351507.80 151.4107 59.9959 32.0000 1.9789 1.9801 417.1940 417.5215 0.0493 -1.0000 -1.0000 1757370 1581351507.90 151.4107 59.9959 32.0000 1.9794 1.9807 417.0294 417.3570 0.0493 -1.0000 -1.0000 1757448 1581351508.00 151.4107 59.9959 32.0000 1.9795 1.9808 416.9278 417.2551 0.0492 -1.0000 -1.0000 1757511 1581351508.10 151.4107 59.9959 32.0000 1.9790 1.9802 416.9728 417.2993 0.0491 -1.0000 -1.0000 1757667 1581351508.20 151.4107 59.9959 32.0000 1.9783 1.9796 417.1638 417.4917 0.0493 -1.0000 -1.0000 1757776 1581351508.30 151.4243 59.9959 32.0000 1.9793 1.9806 417.1351 417.4623 0.0492 -1.0000 -1.0000 1757839 1581351508.40 151.4243 59.9959 32.0000 1.9794 1.9807 416.9557 417.2823 0.0491 -1.0000 -1.0000 1757901 1581351508.50 151.4243 59.9959 32.0000 1.9797 1.9810 416.9347 417.2613 0.0491 -1.0000 -1.0000 1757964 1581351508.60 151.4243 59.9959 32.0000 1.9793 1.9806 416.8250 417.1512 0.0491 -1.0000 -1.0000 1758026 1581351508.70 151.4243 59.9959 32.0000 1.9792 1.9805 416.9976 417.3255 0.0493 -1.0000 -1.0000 1758995 1581351508.80 151.4412 59.9959 32.0000 1.9791 1.9804 417.1544 417.4814 0.0492 -1.0000 -1.0000 1759057 1581351508.90 151.4689 59.9959 32.0000 1.9794 1.9807 417.1841 417.5113 0.0493 -1.0000 -1.0000 1759120 1581351509.00 151.4689 59.9959 32.0000 1.9800 1.9813 416.9990 417.3267 0.0493 -1.0000 -1.0000 1759182 1581351509.10 151.4689 59.9959 32.0000 1.9800 1.9813 416.9570 417.2836 0.0492 -1.0000 -1.0000 1759260 1581351509.20 151.4689 59.9959 32.0000 1.9790 1.9803 417.1643 417.4915 0.0492 -1.0000 -1.0000 1759323 1581351509.30 151.4689 59.9959 32.0000 1.9786 1.9799 417.2011 417.5283 0.0492 -1.0000 -1.0000 1759386 1581351509.40 151.4665 59.9959 32.0000 1.9794 1.9807 417.1934 417.5209 0.0492 -1.0000 -1.0000 1759464 1581351509.50 151.4665 59.9959 32.0000 1.9796 1.9808 416.9159 417.2429 0.0492 -1.0000 -1.0000 1759526 1581351509.60 151.4665 59.9959 32.0000 1.9798 1.9811 416.9398 417.2666 0.0491 -1.0000 -1.0000 1759589 1581351509.70 151.4665 59.9959 32.0000 1.9791 1.9803 417.0482 417.3747 0.0491 -1.0000 -1.0000 1759667 1581351509.80 151.4665 59.9959 32.0000 1.9789 1.9801 417.0407 417.3672 0.0491 -1.0000 -1.0000 1759729 1581351509.90 151.4665 59.9959 32.0000 1.9784 1.9796 417.1449 417.4719 0.0492 -1.0000 -1.0000 1759792 1581351510.00 151.5226 59.9954 32.0000 1.9792 1.9804 417.1443 417.4712 0.0493 -1.0000 -1.0000 1759854 1581351510.10 151.5226 59.9954 32.0000 1.9795 1.9808 417.0773 417.4058 0.0494 -1.0000 -1.0000 1759917 1581351510.20 151.5226 59.9954 32.0000 1.9800 1.9812 417.0189 417.3464 0.0493 -1.0000 -1.0000 1759995 1581351510.30 151.5226 59.9954 32.0000 1.9791 1.9804 417.0067 417.3345 0.0493 -1.0000 -1.0000 1800057 1581351510.40 151.5226 59.9954 32.0000 1.9802 1.9815 417.1633 417.4905 0.0492 -1.0000 -1.0000 1800120 1581351510.50 151.5226 59.9954 32.0000 1.9786 1.9799 417.1481 417.4763 0.0494 -1.0000 -1.0000 1800198 1581351510.60 151.5226 59.9954 32.0000 1.9785 1.9798 417.1815 417.5083 0.0492 -1.0000 -1.0000 1800261 1581351510.70 151.5226 59.9954 32.0000 1.9785 1.9798 417.0075 417.3355 0.0494 -1.0000 -1.0000 1800495 1581351510.80 151.5226 59.9954 32.0000 1.9798 1.9810 417.1011 417.4284 0.0492 -1.0000 -1.0000 1800589 1581351510.90 151.5226 59.9954 32.0000 1.9795 1.9808 417.0326 417.3592 0.0491 -1.0000 -1.0000 1800651 1581351511.00 151.5226 59.9954 32.0000 1.9796 1.9809 417.0335 417.3598 0.0491 -1.0000 -1.0000 1800714 1581351511.10 151.5226 59.9954 32.0000 1.9791 1.9803 416.9765 417.3034 0.0492 -1.0000 -1.0000 1800792 1581351511.20 151.5394 59.9954 32.0000 1.9785 1.9798 417.0604 417.3880 0.0493 -1.0000 -1.0000 1800854 1581351511.30 151.5417 59.9954 32.0000 1.9796 1.9808 417.2209 417.5480 0.0492 -1.0000 -1.0000 1800917 1581351511.40 151.5417 59.9954 32.0000 1.9792 1.9805 417.0470 417.3731 0.0491 -1.0000 -1.0000 1800979 1581351511.50 151.5417 59.9954 32.0000 1.9799 1.9812 416.9607 417.2884 0.0493 -1.0000 -1.0000 1801042 1581351511.60 151.5417 59.9954 32.0000 1.9795 1.9808 416.9210 417.2488 0.0493 -1.0000 -1.0000 1801104 1581351511.70 151.5417 59.9954 32.0000 1.9792 1.9804 417.0628 417.3898 0.0492 -1.0000 -1.0000 1801182 1581351511.80 151.5286 59.9954 32.0000 1.9786 1.9799 417.0200 417.3474 0.0493 -1.0000 -1.0000 1801323 1581351511.90 151.4780 59.9954 32.0000 1.9798 1.9811 417.0950 417.4236 0.0495 -1.0000 -1.0000 1801385 1581351512.00 151.4780 59.9954 32.0000 1.9800 1.9812 416.9111 417.2375 0.0491 -1.0000 -1.0000 1801448 1581351512.10 151.4780 59.9954 32.0000 1.9802 1.9815 416.9721 417.2998 0.0494 -1.0000 -1.0000 1801510 1581351512.20 151.4780 59.9954 32.0000 1.9788 1.9801 416.9012 417.2289 0.0493 -1.0000 -1.0000 1801589 1581351512.30 151.4780 59.9954 32.0000 1.9792 1.9804 417.0406 417.3680 0.0493 -1.0000 -1.0000 1802323 1581351512.40 151.4780 59.9954 32.0000 1.9789 1.9802 417.1555 417.4834 0.0492 -1.0000 -1.0000 1802385 1581351512.50 151.4696 59.9954 32.0000 1.9796 1.9809 417.0719 417.3987 0.0492 -1.0000 -1.0000 1802464 1581351512.60 151.4696 59.9954 32.0000 1.9802 1.9815 416.8816 417.2090 0.0493 -1.0000 -1.0000 1802542 1581351512.70 151.4696 59.9954 32.0000 1.9799 1.9812 416.9184 417.2453 0.0492 -1.0000 -1.0000 1802604 1581351512.80 151.4696 59.9954 32.0000 1.9786 1.9799 417.0275 417.3546 0.0492 -1.0000 -1.0000 1802682 1581351512.90 151.4696 59.9954 32.0000 1.9781 1.9794 417.1382 417.4657 0.0493 -1.0000 -1.0000 1802745 1581351513.00 151.4633 59.9954 32.0000 1.9790 1.9803 417.1345 417.4619 0.0492 -1.0000 -1.0000 1802807 1581351513.10 151.4362 59.9954 32.0000 1.9799 1.9812 417.1030 417.4306 0.0493 -1.0000 -1.0000 1802885 1581351513.20 151.4362 59.9954 32.0000 1.9802 1.9815 417.0691 417.3966 0.0492 -1.0000 -1.0000 1802948 1581351513.30 151.4362 59.9954 32.0000 1.9794 1.9807 416.9563 417.2833 0.0492 -1.0000 -1.0000 1803011 1581351513.40 151.4362 59.9954 32.0000 1.9792 1.9805 416.9453 417.2725 0.0492 -1.0000 -1.0000 1803073 1581351513.50 151.4362 59.9954 32.0000 1.9795 1.9807 417.0493 417.3756 0.0491 -1.0000 -1.0000 1803151 1581351513.60 151.4641 59.9954 32.0000 1.9793 1.9805 416.9936 417.3212 0.0493 -1.0000 -1.0000 1803198 1581351513.70 151.5309 59.9954 32.0000 1.9796 1.9809 417.0026 417.3302 0.0493 -1.0000 -1.0000 1803276 1581351513.80 151.5309 59.9954 32.0000 1.9795 1.9808 416.9254 417.2517 0.0492 -1.0000 -1.0000 1803573 1581351513.90 151.5309 59.9954 32.0000 1.9802 1.9814 417.0651 417.3925 0.0492 -1.0000 -1.0000 1803651 1581351514.00 151.5309 59.9954 32.0000 1.9796 1.9808 417.1150 417.4421 0.0492 -1.0000 -1.0000 1803714 1581351514.10 151.5309 59.9954 32.0000 1.9790 1.9803 417.1263 417.4527 0.0491 -1.0000 -1.0000 1803776 1581351514.20 151.5310 59.9954 32.0000 1.9786 1.9799 417.1705 417.4977 0.0492 -1.0000 -1.0000 1803854 1581351514.30 151.5311 59.9954 32.0000 1.9789 1.9802 417.0284 417.3564 0.0493 -1.0000 -1.0000 1804105 1581351514.40 151.5311 59.9954 32.0000 1.9787 1.9800 417.0341 417.3606 0.0492 -1.0000 -1.0000 1804167 1581351514.50 151.5311 59.9954 32.0000 1.9795 1.9808 417.0218 417.3491 0.0492 -1.0000 -1.0000 1804229 1581351514.60 151.5311 59.9954 32.0000 1.9805 1.9817 416.9669 417.2947 0.0493 -1.0000 -1.0000 1804307 1581351514.70 151.5311 59.9954 32.0000 1.9795 1.9808 416.9993 417.3272 0.0494 -1.0000 -1.0000 1804370 1581351514.80 151.5737 59.9950 32.0000 1.9790 1.9803 417.1519 417.4793 0.0492 -1.0000 -1.0000 1804557 1581351514.90 151.5737 59.9950 32.0000 1.9789 1.9802 417.1366 417.4636 0.0492 -1.0000 -1.0000 1804620 1581351515.00 151.5737 59.9950 32.0000 1.9797 1.9810 417.0086 417.3352 0.0492 -1.0000 -1.0000 1804682 1581351515.10 151.5737 59.9950 32.0000 1.9800 1.9812 416.9201 417.2477 0.0493 -1.0000 -1.0000 1804760 1581351515.20 151.5737 59.9950 32.0000 1.9797 1.9810 416.9705 417.2990 0.0494 -1.0000 -1.0000 1804823 1581351515.30 151.5776 59.9950 32.0000 1.9785 1.9798 416.9552 417.2820 0.0491 -1.0000 -1.0000 1805573 1581351515.40 151.5783 59.9950 32.0000 1.9784 1.9797 417.0666 417.3939 0.0493 -1.0000 -1.0000 1805651 1581351515.50 151.5783 59.9950 32.0000 1.9789 1.9802 417.2367 417.5640 0.0492 -1.0000 -1.0000 1805714 1581351515.60 151.5783 59.9950 32.0000 1.9784 1.9797 417.0986 417.4256 0.0491 -1.0000 -1.0000 1805808 1581351515.70 151.5783 59.9950 32.0000 1.9796 1.9809 417.0295 417.3563 0.0492 -1.0000 -1.0000 1805870 1581351515.80 151.5783 59.9950 32.0000 1.9799 1.9812 417.0309 417.3582 0.0493 -1.0000 -1.0000 1805933 1581351515.90 151.5089 59.9950 32.0000 1.9792 1.9805 417.0580 417.3850 0.0491 -1.0000 -1.0000 1806011 1581351516.00 151.5089 59.9950 32.0000 1.9790 1.9803 417.2056 417.5330 0.0493 -1.0000 -1.0000 1806073 1581351516.10 151.5089 59.9950 32.0000 1.9787 1.9800 417.1548 417.4827 0.0493 -1.0000 -1.0000 1806136 1581351516.20 151.5089 59.9950 32.0000 1.9797 1.9810 416.9846 417.3128 0.0494 -1.0000 -1.0000 1806214 1581351516.30 151.5089 59.9950 32.0000 1.9793 1.9806 417.0271 417.3538 0.0491 -1.0000 -1.0000 1806276 1581351516.40 151.5089 59.9950 32.0000 1.9798 1.9811 416.8966 417.2238 0.0493 -1.0000 -1.0000 1806339 1581351516.50 151.5089 59.9950 32.0000 1.9795 1.9808 416.9318 417.2586 0.0491 -1.0000 -1.0000 1806401 1581351516.60 151.5408 59.9950 32.0000 1.9792 1.9805 417.0559 417.3827 0.0492 -1.0000 -1.0000 1806464 1581351516.70 151.5408 59.9950 32.0000 1.9779 1.9792 417.0906 417.4181 0.0493 -1.0000 -1.0000 1806542 1581351516.80 151.5408 59.9950 32.0000 1.9783 1.9796 417.1059 417.4328 0.0492 -1.0000 -1.0000 1806604 1581351516.90 151.5408 59.9950 32.0000 1.9793 1.9806 417.0309 417.3588 0.0493 -1.0000 -1.0000 1806667 1581351517.00 151.5408 59.9950 32.0000 1.9802 1.9814 416.9018 417.2287 0.0492 -1.0000 -1.0000 1806729 1581351517.10 151.5408 59.9950 32.0000 1.9787 1.9800 416.9977 417.3245 0.0492 -1.0000 -1.0000 1806807 1581351517.20 151.5408 59.9950 32.0000 1.9791 1.9804 417.0747 417.4019 0.0493 -1.0000 -1.0000 1806870 1581351517.30 151.5408 59.9950 32.0000 1.9790 1.9803 417.1852 417.5132 0.0493 -1.0000 -1.0000 1806932 1581351517.40 151.5408 59.9950 32.0000 1.9798 1.9811 417.0304 417.3575 0.0492 -1.0000 -1.0000 1807010 1581351517.50 151.5408 59.9950 32.0000 1.9797 1.9810 416.9725 417.2995 0.0492 -1.0000 -1.0000 1807073 1581351517.60 151.5408 59.9950 32.0000 1.9798 1.9811 416.9693 417.2969 0.0493 -1.0000 -1.0000 1807135 1581351517.70 151.4803 59.9950 32.0000 1.9793 1.9806 416.9629 417.2900 0.0492 -1.0000 -1.0000 1807198 1581351517.80 151.4803 59.9950 32.0000 1.9792 1.9804 417.1173 417.4447 0.0492 -1.0000 -1.0000 1807276 1581351517.90 151.4803 59.9950 32.0000 1.9780 1.9793 417.1884 417.5156 0.0492 -1.0000 -1.0000 1807667 1581351518.00 151.4803 59.9950 32.0000 1.9786 1.9799 417.1356 417.4630 0.0493 -1.0000 -1.0000 1807714 1581351518.10 151.4803 59.9950 32.0000 1.9795 1.9808 416.9865 417.3136 0.0492 -1.0000 -1.0000 1807776 1581351518.20 151.4752 59.9950 32.0000 1.9794 1.9807 417.0814 417.4093 0.0493 -1.0000 -1.0000 1807854 1581351518.30 151.4637 59.9950 32.0000 1.9784 1.9796 417.1977 417.5245 0.0491 -1.0000 -1.0000 1807917 1581351518.40 151.4637 59.9950 32.0000 1.9787 1.9800 417.1652 417.4938 0.0495 -1.0000 -1.0000 1808807 1581351518.50 151.4637 59.9950 32.0000 1.9797 1.9810 417.0104 417.3376 0.0492 -1.0000 -1.0000 1808885 1581351518.60 151.4637 59.9950 32.0000 1.9801 1.9814 416.9520 417.2795 0.0493 -1.0000 -1.0000 1808948 1581351518.70 151.4637 59.9950 32.0000 1.9797 1.9810 416.9964 417.3236 0.0492 -1.0000 -1.0000 1809011 1581351518.80 151.5330 59.9950 32.0000 1.9802 1.9814 416.8890 417.2162 0.0492 -1.0000 -1.0000 1809089 1581351518.90 151.5472 59.9950 32.0000 1.9791 1.9804 417.0373 417.3639 0.0492 -1.0000 -1.0000 1809151 1581351519.00 151.5472 59.9950 32.0000 1.9786 1.9799 417.0731 417.3993 0.0491 -1.0000 -1.0000 1809214 1581351519.10 151.5472 59.9950 32.0000 1.9790 1.9803 417.0644 417.3914 0.0491 -1.0000 -1.0000 1809276 1581351519.20 151.5472 59.9950 32.0000 1.9792 1.9805 417.0423 417.3685 0.0491 -1.0000 -1.0000 1809339 1581351519.30 151.5472 59.9950 32.0000 1.9800 1.9813 416.9859 417.3134 0.0494 -1.0000 -1.0000 1809401 1581351519.40 151.4690 59.9950 32.0000 1.9796 1.9808 417.0242 417.3512 0.0492 -1.0000 -1.0000 1809479 1581351519.50 151.4690 59.9950 32.0000 1.9785 1.9797 417.1462 417.4735 0.0492 -1.0000 -1.0000 1809542 1581351519.60 151.4690 59.9950 32.0000 1.9790 1.9802 417.1926 417.5199 0.0492 -1.0000 -1.0000 1809604 1581351519.70 151.4690 59.9950 32.0000 1.9797 1.9810 417.1229 417.4498 0.0492 -1.0000 -1.0000 1809683 1581351519.80 151.4690 59.9950 32.0000 1.9792 1.9805 417.1071 417.4342 0.0492 -1.0000 -1.0000 1809745 1581351519.90 151.4341 59.9949 32.0000 1.9794 1.9807 416.9510 417.2772 0.0491 -1.0000 -1.0000 1809823 1581351520.00 151.4341 59.9949 32.0000 1.9792 1.9805 416.9970 417.3244 0.0492 -1.0000 -1.0000 1809886 1581351520.10 151.4341 59.9949 32.0000 1.9796 1.9808 416.9997 417.3263 0.0491 -1.0000 -1.0000 1809948 1581351520.20 151.4341 59.9949 32.0000 1.9790 1.9802 417.1894 417.5161 0.0492 -1.0000 -1.0000 1810026 1581351520.30 151.4341 59.9949 32.0000 1.9783 1.9796 417.0614 417.3891 0.0493 -1.0000 -1.0000 1810089 1581351520.40 151.4341 59.9949 32.0000 1.9803 1.9815 416.9752 417.3014 0.0490 -1.0000 -1.0000 1810151 1581351520.50 151.4341 59.9949 32.0000 1.9794 1.9807 416.8979 417.2255 0.0493 -1.0000 -1.0000 1810230 1581351520.60 151.6194 59.9949 32.0000 1.9794 1.9807 416.9623 417.2899 0.0493 -1.0000 -1.0000 1810292 1581351520.70 151.6194 59.9949 32.0000 1.9799 1.9812 417.1043 417.4323 0.0494 -1.0000 -1.0000 1810354 1581351520.80 151.6194 59.9949 32.0000 1.9798 1.9811 417.2296 417.5571 0.0492 -1.0000 -1.0000 1810432 1581351520.90 151.6194 59.9949 32.0000 1.9795 1.9807 417.1843 417.5120 0.0493 -1.0000 -1.0000 1810495 1581351521.00 151.6194 59.9949 32.0000 1.9791 1.9804 417.0339 417.3615 0.0492 -1.0000 -1.0000 1810557 1581351521.10 151.5012 59.9949 32.0000 1.9798 1.9811 416.9634 417.2909 0.0493 -1.0000 -1.0000 1810635 1581351521.20 151.4009 59.9949 32.0000 1.9805 1.9818 416.9276 417.2554 0.0493 -1.0000 -1.0000 1810698 1581351521.30 151.4009 59.9949 32.0000 1.9791 1.9803 417.0548 417.3812 0.0491 -1.0000 -1.0000 1810760 1581351521.40 151.4009 59.9949 32.0000 1.9787 1.9800 417.0325 417.3594 0.0492 -1.0000 -1.0000 1810823 1581351521.50 151.4009 59.9949 32.0000 1.9788 1.9800 417.0941 417.4212 0.0493 -1.0000 -1.0000 1811260 1581351521.60 151.4009 59.9949 32.0000 1.9796 1.9809 417.0692 417.3970 0.0493 -1.0000 -1.0000 1811354 1581351521.70 151.4216 59.9949 32.0000 1.9804 1.9817 417.0155 417.3417 0.0492 -1.0000 -1.0000 1811433 1581351521.80 151.4216 59.9949 32.0000 1.9808 1.9821 416.9401 417.2679 0.0493 -1.0000 -1.0000 1811495 1581351521.90 151.4216 59.9949 32.0000 1.9799 1.9811 417.0486 417.3756 0.0492 -1.0000 -1.0000 1811557 1581351522.00 151.4216 59.9949 32.0000 1.9792 1.9805 417.1658 417.4924 0.0491 -1.0000 -1.0000 1811620 1581351522.10 151.4216 59.9949 32.0000 1.9788 1.9801 417.1333 417.4603 0.0492 -1.0000 -1.0000 1811698 1581351522.20 151.4216 59.9949 32.0000 1.9806 1.9819 416.9370 417.2643 0.0492 -1.0000 -1.0000 1811760 1581351522.30 151.5901 59.9949 32.0000 1.9801 1.9813 416.8464 417.1745 0.0493 -1.0000 -1.0000 1811823 1581351522.40 151.5901 59.9949 32.0000 1.9795 1.9808 416.9557 417.2825 0.0491 -1.0000 -1.0000 1811885 1581351522.50 151.5901 59.9949 32.0000 1.9786 1.9799 417.1580 417.4852 0.0492 -1.0000 -1.0000 1811964 1581351522.60 151.5901 59.9949 32.0000 1.9790 1.9802 416.9543 417.2814 0.0492 -1.0000 -1.0000 1812042 1581351522.70 151.5901 59.9949 32.0000 1.9798 1.9811 416.9079 417.2352 0.0492 -1.0000 -1.0000 1812105 1581351522.80 151.4507 59.9949 32.0000 1.9796 1.9809 416.9232 417.2506 0.0493 -1.0000 -1.0000 1812183 1581351522.90 151.4219 59.9949 32.0000 1.9796 1.9809 417.0029 417.3320 0.0494 -1.0000 -1.0000 1812245 1581351523.00 151.4219 59.9949 32.0000 1.9784 1.9797 417.1380 417.4646 0.0491 -1.0000 -1.0000 1812307 1581351523.10 151.4219 59.9949 32.0000 1.9789 1.9802 417.1420 417.4689 0.0492 -1.0000 -1.0000 1812557 1581351523.20 151.4219 59.9949 32.0000 1.9795 1.9808 417.1276 417.4563 0.0494 -1.0000 -1.0000 1812620 1581351523.30 151.4219 59.9949 32.0000 1.9792 1.9805 417.0404 417.3680 0.0493 -1.0000 -1.0000 1812682 1581351523.40 151.5000 59.9949 32.0000 1.9801 1.9814 416.8796 417.2066 0.0492 -1.0000 -1.0000 1812745 1581351523.50 151.5000 59.9949 32.0000 1.9794 1.9807 416.9662 417.2932 0.0492 -1.0000 -1.0000 1812807 1581351523.60 151.5000 59.9949 32.0000 1.9790 1.9803 417.1235 417.4511 0.0493 -1.0000 -1.0000 1813245 1581351523.70 151.5000 59.9949 32.0000 1.9788 1.9801 417.0262 417.3526 0.0490 -1.0000 -1.0000 1813323 1581351523.80 151.5000 59.9949 32.0000 1.9795 1.9808 417.0389 417.3665 0.0493 -1.0000 -1.0000 1813385 1581351523.90 151.4970 59.9949 32.0000 1.9795 1.9808 416.9633 417.2907 0.0493 -1.0000 -1.0000 1813448 1581351524.00 151.4968 59.9949 32.0000 1.9795 1.9808 416.9061 417.2330 0.0492 -1.0000 -1.0000 1813511 1581351524.10 151.4968 59.9949 32.0000 1.9795 1.9807 417.0057 417.3318 0.0491 -1.0000 -1.0000 1813792 1581351524.20 151.4968 59.9949 32.0000 1.9794 1.9807 417.1301 417.4575 0.0492 -1.0000 -1.0000 1813870 1581351524.30 151.4968 59.9949 32.0000 1.9790 1.9803 417.2195 417.5460 0.0491 -1.0000 -1.0000 1813948 1581351524.40 151.4909 59.9949 32.0000 1.9801 1.9814 417.1066 417.4341 0.0493 -1.0000 -1.0000 1814011 1581351524.50 151.4501 59.9949 32.0000 1.9805 1.9818 416.9574 417.2841 0.0491 -1.0000 -1.0000 1814073 1581351524.60 151.4501 59.9949 32.0000 1.9790 1.9803 416.9720 417.2983 0.0492 -1.0000 -1.0000 1814260 1581351524.70 151.4501 59.9949 32.0000 1.9793 1.9806 416.9534 417.2798 0.0492 -1.0000 -1.0000 1814323 1581351524.80 151.4501 59.9949 32.0000 1.9794 1.9806 417.1102 417.4377 0.0493 -1.0000 -1.0000 1814385 1581351524.90 151.4501 59.9949 32.0000 1.9791 1.9804 417.0070 417.3341 0.0492 -1.0000 -1.0000 1814448 1581351525.00 151.4810 59.9949 32.0000 1.9797 1.9810 416.9458 417.2728 0.0492 -1.0000 -1.0000 1814511 1581351525.10 151.4810 59.9949 32.0000 1.9804 1.9817 416.9258 417.2528 0.0492 -1.0000 -1.0000 1814839 1581351525.20 151.4810 59.9949 32.0000 1.9795 1.9807 416.9759 417.3031 0.0492 -1.0000 -1.0000 1814901 1581351525.30 151.4810 59.9949 32.0000 1.9788 1.9801 417.1850 417.5120 0.0492 -1.0000 -1.0000 1814964 1581351525.40 151.4810 59.9949 32.0000 1.9783 1.9796 417.1682 417.4954 0.0492 -1.0000 -1.0000 1815042 1581351525.50 151.4850 59.9949 32.0000 1.9788 1.9800 417.1141 417.4422 0.0494 -1.0000 -1.0000 1815104 1581351525.60 151.4868 59.9949 32.0000 1.9796 1.9809 417.0136 417.3414 0.0493 -1.0000 -1.0000 1815167 1581351525.70 151.4868 59.9949 32.0000 1.9803 1.9816 416.9185 417.2453 0.0491 -1.0000 -1.0000 1815354 1581351525.80 151.4868 59.9949 32.0000 1.9801 1.9814 416.8676 417.1941 0.0492 -1.0000 -1.0000 1815417 1581351525.90 151.4868 59.9949 32.0000 1.9800 1.9813 416.9989 417.3259 0.0492 -1.0000 -1.0000 1815479 1581351526.00 151.4868 59.9949 32.0000 1.9793 1.9806 417.1574 417.4844 0.0492 -1.0000 -1.0000 1815542 1581351526.10 151.4868 59.9949 32.0000 1.9794 1.9807 417.0141 417.3419 0.0494 -1.0000 -1.0000 1815605 1581351526.20 151.3973 59.9949 32.0000 1.9800 1.9812 416.9629 417.2909 0.0493 -1.0000 -1.0000 1815683 1581351526.30 151.3973 59.9949 32.0000 1.9795 1.9807 416.9842 417.3114 0.0492 -1.0000 -1.0000 1815745 1581351526.40 151.3973 59.9949 32.0000 1.9785 1.9798 417.1014 417.4285 0.0492 -1.0000 -1.0000 1815808 1581351526.50 151.3973 59.9949 32.0000 1.9787 1.9800 417.2046 417.5320 0.0492 -1.0000 -1.0000 1815885 1581351526.60 151.3973 59.9949 32.0000 1.9790 1.9803 417.1318 417.4577 0.0490 -1.0000 -1.0000 1815948 1581351526.70 151.4611 59.9949 32.0000 1.9803 1.9816 416.9877 417.3137 0.0491 -1.0000 -1.0000 1816120 1581351526.80 151.4748 59.9949 32.0000 1.9802 1.9815 416.9274 417.2543 0.0492 -1.0000 -1.0000 1816198 1581351526.90 151.4748 59.9949 32.0000 1.9804 1.9817 417.0088 417.3356 0.0492 -1.0000 -1.0000 1816260 1581351527.00 151.4748 59.9949 32.0000 1.9800 1.9813 417.0558 417.3832 0.0493 -1.0000 -1.0000 1816339 1581351527.10 151.4748 59.9949 32.0000 1.9796 1.9809 417.1407 417.4687 0.0493 -1.0000 -1.0000 1816401 1581351527.20 151.4749 59.9949 32.0000 1.9801 1.9814 416.9791 417.3054 0.0492 -1.0000 -1.0000 1816589 1581351527.30 151.4780 59.9949 32.0000 1.9799 1.9812 416.9389 417.2668 0.0493 -1.0000 -1.0000 1816651 1581351527.40 151.4780 59.9949 32.0000 1.9802 1.9815 416.9951 417.3219 0.0491 -1.0000 -1.0000 1816714 1581351527.50 151.4780 59.9949 32.0000 1.9797 1.9810 417.2329 417.5597 0.0492 -1.0000 -1.0000 1816776 1581351527.60 151.4780 59.9949 32.0000 1.9795 1.9807 417.2052 417.5328 0.0493 -1.0000 -1.0000 1816839 1581351527.70 151.4780 59.9949 32.0000 1.9787 1.9800 417.1944 417.5222 0.0493 -1.0000 -1.0000 1817073 1581351527.80 151.4057 59.9949 32.0000 1.9803 1.9816 417.1040 417.4309 0.0492 -1.0000 -1.0000 1817135 1581351527.90 151.3961 59.9949 32.0000 1.9806 1.9819 417.0247 417.3510 0.0491 -1.0000 -1.0000 1817214 1581351528.00 151.3961 59.9949 32.0000 1.9800 1.9813 417.0057 417.3340 0.0494 -1.0000 -1.0000 1817292 1581351528.10 151.3961 59.9949 32.0000 1.9796 1.9809 416.9512 417.2782 0.0492 -1.0000 -1.0000 1817354 1581351528.20 151.3961 59.9949 32.0000 1.9791 1.9804 417.1120 417.4392 0.0492 -1.0000 -1.0000 1817557 1581351528.30 151.4125 59.9949 32.0000 1.9788 1.9801 417.0818 417.4083 0.0491 -1.0000 -1.0000 1817683 1581351528.40 151.6429 59.9949 32.0000 1.9792 1.9805 417.1411 417.4689 0.0493 -1.0000 -1.0000 1817745 1581351528.50 151.6429 59.9949 32.0000 1.9800 1.9812 417.0562 417.3833 0.0492 -1.0000 -1.0000 1817808 1581351528.60 151.6429 59.9949 32.0000 1.9807 1.9820 416.9699 417.2961 0.0491 -1.0000 -1.0000 1817870 1581351528.70 151.6429 59.9949 32.0000 1.9808 1.9821 416.8992 417.2258 0.0492 -1.0000 -1.0000 1818260 1581351528.80 151.6429 59.9949 32.0000 1.9802 1.9815 417.1095 417.4392 0.0496 -1.0000 -1.0000 1818339 1581351528.90 151.5201 59.9949 32.0000 1.9800 1.9812 417.0844 417.4121 0.0493 -1.0000 -1.0000 1818401 1581351529.00 151.5201 59.9949 32.0000 1.9796 1.9809 417.0551 417.3822 0.0491 -1.0000 -1.0000 1818464 1581351529.10 151.5201 59.9949 32.0000 1.9803 1.9816 416.9742 417.3011 0.0492 -1.0000 -1.0000 1818542 1581351529.20 151.5201 59.9949 32.0000 1.9802 1.9815 416.9574 417.2843 0.0492 -1.0000 -1.0000 1818776 1581351529.30 151.5201 59.9949 32.0000 1.9799 1.9812 416.9954 417.3224 0.0492 -1.0000 -1.0000 1818839 1581351529.40 151.4993 59.9949 32.0000 1.9794 1.9807 417.1931 417.5205 0.0492 -1.0000 -1.0000 1818901 1581351529.50 151.4723 59.9949 32.0000 1.9792 1.9804 417.1409 417.4685 0.0493 -1.0000 -1.0000 1818979 1581351529.60 151.4723 59.9949 32.0000 1.9791 1.9804 417.0784 417.4058 0.0492 -1.0000 -1.0000 1819042 1581351529.70 151.4723 59.9949 32.0000 1.9797 1.9809 416.9539 417.2806 0.0491 -1.0000 -1.0000 1819276 1581351529.80 151.4723 59.9949 32.0000 1.9798 1.9811 416.8310 417.1588 0.0493 -1.0000 -1.0000 1819339 1581351529.90 151.4723 59.9949 32.0000 1.9795 1.9808 416.9337 417.2605 0.0492 -1.0000 -1.0000 1819417 1581351530.00 151.4619 59.9954 32.0000 1.9801 1.9813 417.0786 417.4054 0.0492 -1.0000 -1.0000 1819480 1581351530.10 151.4619 59.9954 32.0000 1.9794 1.9807 417.1035 417.4309 0.0493 -1.0000 -1.0000 1819542 1581351530.20 151.4619 59.9954 32.0000 1.9790 1.9803 417.0344 417.3615 0.0491 -1.0000 -1.0000 1819792 1581351530.30 151.4619 59.9954 32.0000 1.9790 1.9803 416.9459 417.2766 0.0502 -1.0000 -1.0000 1819839 1581351530.40 151.4619 59.9954 32.0000 1.9799 1.9813 416.9587 417.3083 0.0530 -1.0000 -1.0000 1819917 1581351530.50 151.4619 59.9954 32.0000 1.9791 1.9805 417.1383 417.4942 0.0530 -1.0000 -1.0000 1819979 1581351530.60 151.4545 59.9954 32.0000 1.9785 1.9798 417.1539 417.4968 0.0511 -1.0000 -1.0000 1820042 1581351530.70 151.4523 59.9954 32.0000 1.9795 1.9809 417.0556 417.3904 0.0502 -1.0000 -1.0000 1820276 1581351530.80 151.4523 59.9954 32.0000 1.9794 1.9807 416.9635 417.2936 0.0496 -1.0000 -1.0000 1820354 1581351530.90 151.4523 59.9954 32.0000 1.9796 1.9809 416.9542 417.2832 0.0496 -1.0000 -1.0000 1820417 1581351531.00 151.4523 59.9954 32.0000 1.9792 1.9805 417.0572 417.3857 0.0494 -1.0000 -1.0000 1820479 1581351531.10 151.4523 59.9954 32.0000 1.9782 1.9795 417.1762 417.5049 0.0494 -1.0000 -1.0000 1820557 1581351531.20 151.5744 59.9954 32.0000 1.9802 1.9815 417.0791 417.4076 0.0495 -1.0000 -1.0000 1820620 1581351531.30 151.5744 59.9954 32.0000 1.9794 1.9807 416.9029 417.2313 0.0494 -1.0000 -1.0000 1821276 1581351531.40 151.5744 59.9954 32.0000 1.9794 1.9807 416.9670 417.2954 0.0494 -1.0000 -1.0000 1821354 1581351531.50 151.5744 59.9954 32.0000 1.9797 1.9810 417.0917 417.4194 0.0493 -1.0000 -1.0000 1821417 1581351531.60 151.5744 59.9954 32.0000 1.9794 1.9806 417.1177 417.4473 0.0497 -1.0000 -1.0000 1821573 1581351531.70 151.5625 59.9954 32.0000 1.9793 1.9806 416.9878 417.3221 0.0503 -1.0000 -1.0000 1821651 1581351531.80 151.5088 59.9954 32.0000 1.9792 1.9805 416.8716 417.2034 0.0498 -1.0000 -1.0000 1821714 1581351531.90 151.5088 59.9954 32.0000 1.9787 1.9800 416.9520 417.2822 0.0497 -1.0000 -1.0000 1821792 1581351532.00 151.5088 59.9954 32.0000 1.9783 1.9796 417.1550 417.4862 0.0499 -1.0000 -1.0000 1821854 1581351532.10 151.5088 59.9954 32.0000 1.9793 1.9806 417.0918 417.4252 0.0501 -1.0000 -1.0000 1821917 1581351532.20 151.5088 59.9954 32.0000 1.9792 1.9805 417.0934 417.4238 0.0496 -1.0000 -1.0000 1821980 1581351532.30 151.5269 59.9954 32.0000 1.9793 1.9805 416.9415 417.2698 0.0494 -1.0000 -1.0000 1822057 1581351532.40 151.5269 59.9954 32.0000 1.9791 1.9804 416.9672 417.2946 0.0492 -1.0000 -1.0000 1822120 1581351532.50 151.5269 59.9954 32.0000 1.9793 1.9806 416.9386 417.2665 0.0494 -1.0000 -1.0000 1822183 1581351532.60 151.5269 59.9954 32.0000 1.9786 1.9799 417.1047 417.4322 0.0493 -1.0000 -1.0000 1822245 1581351532.70 151.5269 59.9954 32.0000 1.9789 1.9802 417.0845 417.4124 0.0494 -1.0000 -1.0000 1822307 1581351532.80 151.3828 59.9954 32.0000 1.9794 1.9807 416.9344 417.2617 0.0491 -1.0000 -1.0000 1822385 1581351532.90 151.3677 59.9954 32.0000 1.9795 1.9808 416.8251 417.1533 0.0494 -1.0000 -1.0000 1822448 1581351533.00 151.3677 59.9954 32.0000 1.9793 1.9805 416.8538 417.1815 0.0493 -1.0000 -1.0000 1822526 1581351533.10 151.3677 59.9954 32.0000 1.9786 1.9799 417.1381 417.4658 0.0493 -1.0000 -1.0000 1822589 1581351533.20 151.3677 59.9954 32.0000 1.9787 1.9800 417.0920 417.4198 0.0493 -1.0000 -1.0000 1822651 1581351533.30 151.3677 59.9954 32.0000 1.9792 1.9804 417.1098 417.4367 0.0491 -1.0000 -1.0000 1822792 1581351533.40 151.4117 59.9954 32.0000 1.9790 1.9803 417.0702 417.3977 0.0493 -1.0000 -1.0000 1822854 1581351533.50 151.4117 59.9954 32.0000 1.9795 1.9807 416.8971 417.2236 0.0492 -1.0000 -1.0000 1822917 1581351533.60 151.4117 59.9954 32.0000 1.9800 1.9812 416.8933 417.2211 0.0493 -1.0000 -1.0000 1822979 1581351533.70 151.4117 59.9954 32.0000 1.9802 1.9814 416.9478 417.2761 0.0493 -1.0000 -1.0000 1823057 1581351533.80 151.4117 59.9954 32.0000 1.9803 1.9815 417.0196 417.3463 0.0492 -1.0000 -1.0000 1823120 1581351533.90 151.4411 59.9954 32.0000 1.9789 1.9802 417.2250 417.5524 0.0492 -1.0000 -1.0000 1823573 1581351534.00 151.4411 59.9954 32.0000 1.9793 1.9805 417.0976 417.4249 0.0493 -1.0000 -1.0000 1823635 1581351534.10 151.4411 59.9954 32.0000 1.9797 1.9810 416.9627 417.2901 0.0492 -1.0000 -1.0000 1823698 1581351534.20 151.4411 59.9954 32.0000 1.9797 1.9810 416.9481 417.2752 0.0493 -1.0000 -1.0000 1823776 1581351534.30 151.4411 59.9954 32.0000 1.9793 1.9805 417.0007 417.3286 0.0493 -1.0000 -1.0000 1823839 1581351534.40 151.4411 59.9954 32.0000 1.9788 1.9801 417.0194 417.3461 0.0492 -1.0000 -1.0000 1824011 1581351534.50 151.4381 59.9954 32.0000 1.9789 1.9802 417.1253 417.4524 0.0492 -1.0000 -1.0000 1824089 1581351534.60 151.4375 59.9954 32.0000 1.9793 1.9806 417.0754 417.4030 0.0493 -1.0000 -1.0000 1824151 1581351534.70 151.4375 59.9954 32.0000 1.9800 1.9813 417.0478 417.3751 0.0492 -1.0000 -1.0000 1824214 1581351534.80 151.4375 59.9954 32.0000 1.9797 1.9810 416.8922 417.2192 0.0493 -1.0000 -1.0000 1824292 1581351534.90 151.4375 59.9954 32.0000 1.9802 1.9814 416.9086 417.2359 0.0493 -1.0000 -1.0000 1824526 1581351535.00 151.4400 59.9954 32.0000 1.9797 1.9810 417.1746 417.5028 0.0494 -1.0000 -1.0000 1824589 1581351535.10 151.4811 59.9950 32.0000 1.9791 1.9804 417.0907 417.4179 0.0491 -1.0000 -1.0000 1824667 1581351535.20 151.4811 59.9950 32.0000 1.9796 1.9809 417.0206 417.3482 0.0493 -1.0000 -1.0000 1824729 1581351535.30 151.4811 59.9950 32.0000 1.9798 1.9811 416.9177 417.2456 0.0493 -1.0000 -1.0000 1824807 1581351535.40 151.4811 59.9950 32.0000 1.9793 1.9806 416.9510 417.2784 0.0492 -1.0000 -1.0000 1824870 1581351535.50 151.4811 59.9950 32.0000 1.9793 1.9805 417.0778 417.4057 0.0493 -1.0000 -1.0000 1824932 1581351535.60 151.4691 59.9950 32.0000 1.9793 1.9805 417.1126 417.4404 0.0494 -1.0000 -1.0000 1824995 1581351535.70 151.4624 59.9950 32.0000 1.9791 1.9804 417.0606 417.3891 0.0494 -1.0000 -1.0000 1825073 1581351535.80 151.4624 59.9950 32.0000 1.9800 1.9812 416.9120 417.2398 0.0493 -1.0000 -1.0000 1825135 1581351535.90 151.4624 59.9950 32.0000 1.9802 1.9815 416.9106 417.2366 0.0491 -1.0000 -1.0000 1826120 1581351536.00 151.4624 59.9950 32.0000 1.9794 1.9806 416.9171 417.2439 0.0492 -1.0000 -1.0000 1826183 1581351536.10 151.4624 59.9950 32.0000 1.9794 1.9807 416.9917 417.3189 0.0492 -1.0000 -1.0000 1826245 1581351536.20 151.4566 59.9950 32.0000 1.9805 1.9818 416.9673 417.2938 0.0491 -1.0000 -1.0000 1826307 1581351536.30 151.4441 59.9950 32.0000 1.9804 1.9816 416.8686 417.1956 0.0492 -1.0000 -1.0000 1826370 1581351536.40 151.4441 59.9950 32.0000 1.9803 1.9815 416.9484 417.2749 0.0492 -1.0000 -1.0000 1826432 1581351536.50 151.4441 59.9950 32.0000 1.9793 1.9806 417.0603 417.3870 0.0492 -1.0000 -1.0000 1826511 1581351536.60 151.4441 59.9950 32.0000 1.9790 1.9802 417.1683 417.4964 0.0493 -1.0000 -1.0000 1826573 1581351536.70 151.4441 59.9950 32.0000 1.9792 1.9805 417.1416 417.4688 0.0492 -1.0000 -1.0000 1826635 1581351536.80 151.4799 59.9950 32.0000 1.9806 1.9819 417.0886 417.4166 0.0493 -1.0000 -1.0000 1826714 1581351536.90 151.4881 59.9950 32.0000 1.9806 1.9819 416.9170 417.2434 0.0492 -1.0000 -1.0000 1826776 1581351537.00 151.4881 59.9950 32.0000 1.9796 1.9808 417.0468 417.3749 0.0494 -1.0000 -1.0000 1826839 1581351537.10 151.4881 59.9950 32.0000 1.9788 1.9801 417.1584 417.4854 0.0492 -1.0000 -1.0000 1826901 1581351537.20 151.4881 59.9950 32.0000 1.9786 1.9799 417.0712 417.3990 0.0493 -1.0000 -1.0000 1826964 1581351537.30 151.4881 59.9950 32.0000 1.9793 1.9806 416.9115 417.2394 0.0494 -1.0000 -1.0000 1827026 1581351537.40 151.4940 59.9950 32.0000 1.9791 1.9804 416.9628 417.2907 0.0493 -1.0000 -1.0000 1827104 1581351537.50 151.4940 59.9950 32.0000 1.9788 1.9801 417.0907 417.4177 0.0492 -1.0000 -1.0000 1827167 1581351537.60 151.4940 59.9950 32.0000 1.9793 1.9805 417.2037 417.5320 0.0494 -1.0000 -1.0000 1827229 1581351537.70 151.4940 59.9950 32.0000 1.9792 1.9805 417.0263 417.3540 0.0492 -1.0000 -1.0000 1827307 1581351537.80 151.4940 59.9950 32.0000 1.9800 1.9813 416.8886 417.2156 0.0492 -1.0000 -1.0000 1827370 1581351537.90 151.5716 59.9950 32.0000 1.9798 1.9811 416.8979 417.2250 0.0492 -1.0000 -1.0000 1827448 1581351538.00 151.5716 59.9950 32.0000 1.9793 1.9806 416.9953 417.3220 0.0491 -1.0000 -1.0000 1827511 1581351538.10 151.5716 59.9950 32.0000 1.9784 1.9797 417.0855 417.4134 0.0493 -1.0000 -1.0000 1827573 1581351538.20 151.5716 59.9950 32.0000 1.9798 1.9811 417.0818 417.4093 0.0493 -1.0000 -1.0000 1827635 1581351538.30 151.5716 59.9950 32.0000 1.9790 1.9803 417.1167 417.4441 0.0492 -1.0000 -1.0000 1827698 1581351538.40 151.5521 59.9950 32.0000 1.9791 1.9804 416.9563 417.2838 0.0492 -1.0000 -1.0000 1827760 1581351538.50 151.4122 59.9950 32.0000 1.9792 1.9805 417.0004 417.3273 0.0493 -1.0000 -1.0000 1828370 1581351538.60 151.4122 59.9950 32.0000 1.9787 1.9800 416.9705 417.2989 0.0494 -1.0000 -1.0000 1828432 1581351538.70 151.4122 59.9950 32.0000 1.9786 1.9799 417.1666 417.4953 0.0494 -1.0000 -1.0000 1828495 1581351538.80 151.4122 59.9950 32.0000 1.9792 1.9805 417.0405 417.3690 0.0495 -1.0000 -1.0000 1828557 1581351538.90 151.4122 59.9950 32.0000 1.9791 1.9804 417.0501 417.3780 0.0493 -1.0000 -1.0000 1828620 1581351539.00 151.4122 59.9950 32.0000 1.9798 1.9811 417.0003 417.3281 0.0493 -1.0000 -1.0000 1828682 1581351539.10 151.4461 59.9950 32.0000 1.9803 1.9816 416.9677 417.2945 0.0492 -1.0000 -1.0000 1828760 1581351539.20 151.4461 59.9950 32.0000 1.9794 1.9807 416.9998 417.3276 0.0493 -1.0000 -1.0000 1828823 1581351539.30 151.4461 59.9950 32.0000 1.9793 1.9806 417.1480 417.4747 0.0492 -1.0000 -1.0000 1828885 1581351539.40 151.4461 59.9950 32.0000 1.9797 1.9810 417.1993 417.5268 0.0492 -1.0000 -1.0000 1828964 1581351539.50 151.4461 59.9950 32.0000 1.9796 1.9809 417.0569 417.3841 0.0492 -1.0000 -1.0000 1829026 1581351539.60 151.4925 59.9951 32.0000 1.9794 1.9807 416.9082 417.2378 0.0495 -1.0000 -1.0000 1829089 1581351539.70 151.5462 59.9952 32.0000 1.9791 1.9804 416.8675 417.1947 0.0493 -1.0000 -1.0000 1829151 1581351539.80 151.5462 59.9952 32.0000 1.9796 1.9809 417.1023 417.4304 0.0494 -1.0000 -1.0000 1829229 1581351539.90 151.5462 59.9952 32.0000 1.9793 1.9806 417.2042 417.5323 0.0494 -1.0000 -1.0000 1829292 1581351540.00 151.5462 59.9952 32.0000 1.9791 1.9804 417.1810 417.5091 0.0493 -1.0000 -1.0000 1829776 1581351540.10 151.5462 59.9952 32.0000 1.9796 1.9809 416.9977 417.3251 0.0492 -1.0000 -1.0000 1829839 1581351540.20 151.5462 59.9952 32.0000 1.9797 1.9810 416.9555 417.2836 0.0493 -1.0000 -1.0000 1829917 1581351540.30 151.5137 59.9952 32.0000 1.9782 1.9795 417.0861 417.4133 0.0492 -1.0000 -1.0000 1829980 1581351540.40 151.5137 59.9952 32.0000 1.9785 1.9797 417.0154 417.3428 0.0493 -1.0000 -1.0000 1830042 1581351540.50 151.5137 59.9952 32.0000 1.9781 1.9794 417.0333 417.3608 0.0492 -1.0000 -1.0000 1830292 1581351540.60 151.5137 59.9952 32.0000 1.9785 1.9798 416.9761 417.3025 0.0491 -1.0000 -1.0000 1830354 1581351540.70 151.5137 59.9952 32.0000 1.9788 1.9801 416.8988 417.2258 0.0493 -1.0000 -1.0000 1830417 1581351540.80 151.5060 59.9952 32.0000 1.9797 1.9810 416.9059 417.2342 0.0495 -1.0000 -1.0000 1830479 1581351540.90 151.4077 59.9952 32.0000 1.9794 1.9807 416.9830 417.3151 0.0501 -1.0000 -1.0000 1830557 1581351541.00 151.4077 59.9952 32.0000 1.9785 1.9798 417.0319 417.3636 0.0498 -1.0000 -1.0000 1830776 1581351541.10 151.4077 59.9952 32.0000 1.9785 1.9798 417.1034 417.4323 0.0495 -1.0000 -1.0000 1830854 1581351541.20 151.4077 59.9952 32.0000 1.9794 1.9807 417.0910 417.4195 0.0494 -1.0000 -1.0000 1830917 1581351541.30 151.4077 59.9952 32.0000 1.9795 1.9808 417.0938 417.4216 0.0493 -1.0000 -1.0000 1830979 1581351541.40 151.5999 59.9952 32.0000 1.9801 1.9814 416.8200 417.1467 0.0493 -1.0000 -1.0000 1831057 1581351541.50 151.5999 59.9952 32.0000 1.9797 1.9810 416.9510 417.2793 0.0494 -1.0000 -1.0000 1831260 1581351541.60 151.5999 59.9952 32.0000 1.9799 1.9812 416.9625 417.2899 0.0493 -1.0000 -1.0000 1831323 1581351541.70 151.5999 59.9952 32.0000 1.9791 1.9804 417.0157 417.3441 0.0494 -1.0000 -1.0000 1831385 1581351541.80 151.5999 59.9952 32.0000 1.9794 1.9807 416.9841 417.3117 0.0492 -1.0000 -1.0000 1831448 1581351541.90 151.5829 59.9952 32.0000 1.9803 1.9815 417.0044 417.3317 0.0493 -1.0000 -1.0000 1831526 1581351542.00 151.5645 59.9952 32.0000 1.9803 1.9816 416.9157 417.2425 0.0491 -1.0000 -1.0000 1831589 1581351542.10 151.5645 59.9952 32.0000 1.9790 1.9803 416.9835 417.3102 0.0492 -1.0000 -1.0000 1832276 1581351542.20 151.5645 59.9952 32.0000 1.9788 1.9801 417.0604 417.3864 0.0490 -1.0000 -1.0000 1832354 1581351542.30 151.5645 59.9952 32.0000 1.9790 1.9802 417.1475 417.4749 0.0493 -1.0000 -1.0000 1832417 1581351542.40 151.5645 59.9952 32.0000 1.9785 1.9798 417.1290 417.4564 0.0492 -1.0000 -1.0000 1832479 1581351542.50 151.4764 59.9952 32.0000 1.9790 1.9803 416.9213 417.2489 0.0493 -1.0000 -1.0000 1832557 1581351542.60 151.4764 59.9952 32.0000 1.9805 1.9818 416.9933 417.3209 0.0493 -1.0000 -1.0000 1832620 1581351542.70 151.4764 59.9952 32.0000 1.9793 1.9806 416.9272 417.2545 0.0493 -1.0000 -1.0000 1832682 1581351542.80 151.4764 59.9952 32.0000 1.9792 1.9805 416.9355 417.2625 0.0492 -1.0000 -1.0000 1832745 1581351542.90 151.4764 59.9952 32.0000 1.9788 1.9801 417.0914 417.4188 0.0493 -1.0000 -1.0000 1832807 1581351543.00 151.4764 59.9952 32.0000 1.9788 1.9800 417.1763 417.5038 0.0492 -1.0000 -1.0000 1832870 1581351543.10 151.5157 59.9952 32.0000 1.9795 1.9808 417.0581 417.3847 0.0491 -1.0000 -1.0000 1832948 1581351543.20 151.5207 59.9952 32.0000 1.9797 1.9810 416.8435 417.1701 0.0492 -1.0000 -1.0000 1833026 1581351543.30 151.5207 59.9952 32.0000 1.9795 1.9808 416.8948 417.2228 0.0494 -1.0000 -1.0000 1833089 1581351543.40 151.5207 59.9952 32.0000 1.9791 1.9804 417.1036 417.4322 0.0494 -1.0000 -1.0000 1833151 1581351543.50 151.5207 59.9952 32.0000 1.9781 1.9793 417.1752 417.5019 0.0492 -1.0000 -1.0000 1833214 1581351543.60 151.5207 59.9952 32.0000 1.9793 1.9806 417.0126 417.3398 0.0492 -1.0000 -1.0000 1833276 1581351543.70 151.4869 59.9952 32.0000 1.9788 1.9801 416.8856 417.2131 0.0493 -1.0000 -1.0000 1833354 1581351543.80 151.4869 59.9952 32.0000 1.9794 1.9807 416.8791 417.2075 0.0494 -1.0000 -1.0000 1833417 1581351543.90 151.4869 59.9952 32.0000 1.9792 1.9805 416.8893 417.2166 0.0492 -1.0000 -1.0000 1833495 1581351544.00 151.4869 59.9952 32.0000 1.9788 1.9801 417.0769 417.4041 0.0492 -1.0000 -1.0000 1833557 1581351544.10 151.4869 59.9952 32.0000 1.9797 1.9809 417.0016 417.3285 0.0492 -1.0000 -1.0000 1833792 1581351544.20 151.4869 59.9952 32.0000 1.9800 1.9812 416.8720 417.1991 0.0493 -1.0000 -1.0000 1833854 1581351544.30 151.4869 59.9952 32.0000 1.9792 1.9805 416.9367 417.2645 0.0493 -1.0000 -1.0000 1833917 1581351544.40 151.4869 59.9952 32.0000 1.9790 1.9803 417.0427 417.3709 0.0493 -1.0000 -1.0000 1833980 1581351544.50 151.4869 59.9952 32.0000 1.9778 1.9791 417.0413 417.3686 0.0493 -1.0000 -1.0000 1834057 1581351544.60 151.4869 59.9952 32.0000 1.9788 1.9801 417.0863 417.4136 0.0492 -1.0000 -1.0000 1834292 1581351544.70 151.4895 59.9952 32.0000 1.9793 1.9805 417.0549 417.3818 0.0492 -1.0000 -1.0000 1834354 1581351544.80 151.5634 59.9958 32.0000 1.9802 1.9815 416.9836 417.3107 0.0492 -1.0000 -1.0000 1834432 1581351544.90 151.5634 59.9958 32.0000 1.9801 1.9814 416.9450 417.2725 0.0493 -1.0000 -1.0000 1834495 1581351545.00 151.5634 59.9958 32.0000 1.9802 1.9815 416.9194 417.2473 0.0493 -1.0000 -1.0000 1834557 1581351545.10 151.5634 59.9958 32.0000 1.9791 1.9803 417.0590 417.3863 0.0492 -1.0000 -1.0000 1834854 1581351545.20 151.5634 59.9958 32.0000 1.9791 1.9804 417.0835 417.4114 0.0494 -1.0000 -1.0000 1834917 1581351545.30 151.5634 59.9958 32.0000 1.9798 1.9810 417.0309 417.3574 0.0492 -1.0000 -1.0000 1834979 1581351545.40 151.4649 59.9958 32.0000 1.9797 1.9810 416.8944 417.2234 0.0496 -1.0000 -1.0000 1835057 1581351545.50 151.4649 59.9958 32.0000 1.9796 1.9809 416.9460 417.2787 0.0501 -1.0000 -1.0000 1835120 1581351545.60 151.4649 59.9958 32.0000 1.9793 1.9806 417.0492 417.3804 0.0497 -1.0000 -1.0000 1835323 1581351545.70 151.4649 59.9958 32.0000 1.9795 1.9807 417.1117 417.4405 0.0494 -1.0000 -1.0000 1835401 1581351545.80 151.4649 59.9958 32.0000 1.9792 1.9805 417.0662 417.3946 0.0494 -1.0000 -1.0000 1835464 1581351545.90 151.4649 59.9958 32.0000 1.9788 1.9801 417.0935 417.4217 0.0494 -1.0000 -1.0000 1835526 1581351546.00 151.4316 59.9958 32.0000 1.9799 1.9812 417.0602 417.3875 0.0491 -1.0000 -1.0000 1835589 1581351546.10 151.4316 59.9958 32.0000 1.9799 1.9812 416.9654 417.2922 0.0493 -1.0000 -1.0000 1835651 1581351546.20 151.4316 59.9958 32.0000 1.9804 1.9817 416.9760 417.3041 0.0493 -1.0000 -1.0000 1835885 1581351546.30 151.4316 59.9958 32.0000 1.9787 1.9800 417.1598 417.4878 0.0494 -1.0000 -1.0000 1835948 1581351546.40 151.4316 59.9958 32.0000 1.9795 1.9808 417.2168 417.5435 0.0491 -1.0000 -1.0000 1836010 1581351546.50 151.5563 59.9958 32.0000 1.9786 1.9798 417.0716 417.3992 0.0493 -1.0000 -1.0000 1836089 1581351546.60 151.5812 59.9958 32.0000 1.9801 1.9814 416.9793 417.3059 0.0491 -1.0000 -1.0000 1836151 1581351546.70 151.5812 59.9958 32.0000 1.9795 1.9808 416.9237 417.2508 0.0492 -1.0000 -1.0000 1836542 1581351546.80 151.5812 59.9958 32.0000 1.9789 1.9802 417.1191 417.4464 0.0492 -1.0000 -1.0000 1836604 1581351546.90 151.5812 59.9958 32.0000 1.9781 1.9794 417.1167 417.4434 0.0491 -1.0000 -1.0000 1836667 1581351547.00 151.5812 59.9958 32.0000 1.9787 1.9800 417.1068 417.4335 0.0492 -1.0000 -1.0000 1836729 1581351547.10 151.4586 59.9958 32.0000 1.9791 1.9804 417.0074 417.3348 0.0492 -1.0000 -1.0000 1836807 1581351547.20 151.4586 59.9958 32.0000 1.9798 1.9810 416.9351 417.2618 0.0492 -1.0000 -1.0000 1837057 1581351547.30 151.4586 59.9958 32.0000 1.9794 1.9806 416.8977 417.2253 0.0493 -1.0000 -1.0000 1837120 1581351547.40 151.4586 59.9958 32.0000 1.9786 1.9799 417.0948 417.4229 0.0494 -1.0000 -1.0000 1837182 1581351547.50 151.4586 59.9958 32.0000 1.9787 1.9800 417.1258 417.4538 0.0493 -1.0000 -1.0000 1837245 1581351547.60 151.4406 59.9958 32.0000 1.9793 1.9806 417.0429 417.3707 0.0493 -1.0000 -1.0000 1837307 1581351547.70 151.4406 59.9958 32.0000 1.9800 1.9812 416.9594 417.2870 0.0492 -1.0000 -1.0000 1837386 1581351547.80 151.4406 59.9958 32.0000 1.9801 1.9813 416.9352 417.2619 0.0492 -1.0000 -1.0000 1837448 1581351547.90 151.4406 59.9958 32.0000 1.9790 1.9803 416.9630 417.2897 0.0492 -1.0000 -1.0000 1837526 1581351548.00 151.4406 59.9958 32.0000 1.9786 1.9799 417.0880 417.4153 0.0492 -1.0000 -1.0000 1837589 1581351548.10 151.4406 59.9958 32.0000 1.9793 1.9806 417.0922 417.4197 0.0493 -1.0000 -1.0000 1837651 1581351548.20 151.4442 59.9958 32.0000 1.9793 1.9806 417.1426 417.4703 0.0493 -1.0000 -1.0000 1837792 1581351548.30 151.4504 59.9958 32.0000 1.9795 1.9808 416.9992 417.3266 0.0493 -1.0000 -1.0000 1837854 1581351548.40 151.4504 59.9958 32.0000 1.9796 1.9808 416.8716 417.1986 0.0492 -1.0000 -1.0000 1837917 1581351548.50 151.4504 59.9958 32.0000 1.9795 1.9808 417.1288 417.4564 0.0493 -1.0000 -1.0000 1837980 1581351548.60 151.4504 59.9958 32.0000 1.9787 1.9800 417.2138 417.5415 0.0493 -1.0000 -1.0000 1838042 1581351548.70 151.4504 59.9958 32.0000 1.9795 1.9807 417.1913 417.5211 0.0497 -1.0000 -1.0000 1838620 1581351548.80 151.5376 59.9958 32.0000 1.9800 1.9813 417.0130 417.3408 0.0493 -1.0000 -1.0000 1838714 1581351548.90 151.5376 59.9958 32.0000 1.9798 1.9811 416.8935 417.2203 0.0492 -1.0000 -1.0000 1838792 1581351549.00 151.5376 59.9958 32.0000 1.9797 1.9809 416.9562 417.2837 0.0493 -1.0000 -1.0000 1838854 1581351549.10 151.5376 59.9958 32.0000 1.9792 1.9805 416.9459 417.2722 0.0491 -1.0000 -1.0000 1838932 1581351549.20 151.5376 59.9958 32.0000 1.9786 1.9799 417.1529 417.4803 0.0493 -1.0000 -1.0000 1838995 1581351549.30 151.4344 59.9958 32.0000 1.9788 1.9801 417.1919 417.5201 0.0494 -1.0000 -1.0000 1839057 1581351549.40 151.4172 59.9958 32.0000 1.9790 1.9803 417.0259 417.3534 0.0492 -1.0000 -1.0000 1839120 1581351549.50 151.4172 59.9958 32.0000 1.9797 1.9809 416.9562 417.2832 0.0492 -1.0000 -1.0000 1839182 1581351549.60 151.4172 59.9958 32.0000 1.9795 1.9807 417.0054 417.3324 0.0492 -1.0000 -1.0000 1839245 1581351549.70 151.4172 59.9958 32.0000 1.9790 1.9803 417.1224 417.4496 0.0493 -1.0000 -1.0000 1839323 1581351549.80 151.4172 59.9958 32.0000 1.9792 1.9805 417.1409 417.4691 0.0493 -1.0000 -1.0000 1839557 1581351549.90 151.5314 59.9953 32.0000 1.9793 1.9806 417.2390 417.5668 0.0493 -1.0000 -1.0000 1839636 1581351550.00 151.5314 59.9953 32.0000 1.9800 1.9813 417.0943 417.4213 0.0492 -1.0000 -1.0000 1839698 1581351550.10 151.5314 59.9953 32.0000 1.9793 1.9806 416.9732 417.3005 0.0492 -1.0000 -1.0000 1839760 1581351550.20 151.5314 59.9953 32.0000 1.9802 1.9815 416.9831 417.3108 0.0493 -1.0000 -1.0000 1839839 1581351550.30 151.5314 59.9953 32.0000 1.9792 1.9805 417.0289 417.3561 0.0492 -1.0000 -1.0000 1840120 1581351550.40 151.5314 59.9953 32.0000 1.9786 1.9799 417.1397 417.4667 0.0492 -1.0000 -1.0000 1840183 1581351550.50 151.5314 59.9953 32.0000 1.9790 1.9803 417.1397 417.4677 0.0493 -1.0000 -1.0000 1840245 1581351550.60 151.5314 59.9953 32.0000 1.9793 1.9806 416.9389 417.2654 0.0492 -1.0000 -1.0000 1840307 1581351550.70 151.5314 59.9953 32.0000 1.9803 1.9815 417.0311 417.3591 0.0494 -1.0000 -1.0000 1840370 1581351550.80 151.5314 59.9953 32.0000 1.9785 1.9797 417.2359 417.5638 0.0493 -1.0000 -1.0000 1840573 1581351550.90 151.5314 59.9953 32.0000 1.9785 1.9798 417.1258 417.4538 0.0493 -1.0000 -1.0000 1840636 1581351551.00 151.5314 59.9953 32.0000 1.9783 1.9796 417.1128 417.4406 0.0493 -1.0000 -1.0000 1840698 1581351551.10 151.5406 59.9953 32.0000 1.9795 1.9808 417.0047 417.3322 0.0492 -1.0000 -1.0000 1840760 1581351551.20 151.5439 59.9953 32.0000 1.9796 1.9809 416.9534 417.2806 0.0492 -1.0000 -1.0000 1840823 1581351551.30 151.5439 59.9953 32.0000 1.9795 1.9807 416.9797 417.3071 0.0493 -1.0000 -1.0000 1841120 1581351551.40 151.5439 59.9953 32.0000 1.9793 1.9805 417.0414 417.3686 0.0492 -1.0000 -1.0000 1841182 1581351551.50 151.5439 59.9953 32.0000 1.9794 1.9806 417.1912 417.5201 0.0495 -1.0000 -1.0000 1841245 1581351551.60 151.5439 59.9953 32.0000 1.9800 1.9813 417.0562 417.3846 0.0494 -1.0000 -1.0000 1841307 1581351551.70 151.5439 59.9953 32.0000 1.9798 1.9811 416.9370 417.2638 0.0491 -1.0000 -1.0000 1841386 1581351551.80 151.4205 59.9953 32.0000 1.9800 1.9813 416.9577 417.2845 0.0493 -1.0000 -1.0000 1841573 1581351551.90 151.4205 59.9953 32.0000 1.9791 1.9804 417.1146 417.4431 0.0493 -1.0000 -1.0000 1841651 1581351552.00 151.4205 59.9953 32.0000 1.9790 1.9803 417.1274 417.4555 0.0494 -1.0000 -1.0000 1841714 1581351552.10 151.4205 59.9953 32.0000 1.9796 1.9808 417.0890 417.4173 0.0494 -1.0000 -1.0000 1841776 1581351552.20 151.4205 59.9953 32.0000 1.9803 1.9815 417.0376 417.3647 0.0491 -1.0000 -1.0000 1841839 1581351552.30 151.5428 59.9953 32.0000 1.9805 1.9818 416.9483 417.2753 0.0493 -1.0000 -1.0000 1841901 1581351552.40 151.5769 59.9953 32.0000 1.9802 1.9815 416.9655 417.2926 0.0492 -1.0000 -1.0000 1841964 1581351552.50 151.5769 59.9953 32.0000 1.9793 1.9805 416.9305 417.2576 0.0493 -1.0000 -1.0000 1842042 1581351552.60 151.5769 59.9953 32.0000 1.9789 1.9802 417.1242 417.4510 0.0491 -1.0000 -1.0000 1842105 1581351552.70 151.5769 59.9953 32.0000 1.9787 1.9799 417.1399 417.4667 0.0491 -1.0000 -1.0000 1842167 1581351552.80 151.5769 59.9953 32.0000 1.9787 1.9800 417.1702 417.4974 0.0493 -1.0000 -1.0000 1842245 1581351552.90 151.5067 59.9953 32.0000 1.9792 1.9804 417.0907 417.4174 0.0492 -1.0000 -1.0000 1842854 1581351553.00 151.5067 59.9953 32.0000 1.9791 1.9804 416.9491 417.2773 0.0493 -1.0000 -1.0000 1842917 1581351553.10 151.5067 59.9953 32.0000 1.9795 1.9808 417.0296 417.3560 0.0491 -1.0000 -1.0000 1842995 1581351553.20 151.5067 59.9953 32.0000 1.9790 1.9803 417.0713 417.3990 0.0493 -1.0000 -1.0000 1843057 1581351553.30 151.5067 59.9953 32.0000 1.9789 1.9802 417.1786 417.5061 0.0493 -1.0000 -1.0000 1843104 1581351553.40 151.5276 59.9953 32.0000 1.9809 1.9821 416.9851 417.3124 0.0492 -1.0000 -1.0000 1843182 1581351553.50 151.5450 59.9953 32.0000 1.9798 1.9811 416.9196 417.2471 0.0493 -1.0000 -1.0000 1843245 1581351553.60 151.5450 59.9953 32.0000 1.9794 1.9807 417.0305 417.3583 0.0493 -1.0000 -1.0000 1843323 1581351553.70 151.5450 59.9953 32.0000 1.9792 1.9805 417.0847 417.4123 0.0493 -1.0000 -1.0000 1843386 1581351553.80 151.5450 59.9953 32.0000 1.9790 1.9803 417.1834 417.5110 0.0493 -1.0000 -1.0000 1843448 1581351553.90 151.5450 59.9953 32.0000 1.9790 1.9803 417.0069 417.3351 0.0493 -1.0000 -1.0000 1843542 1581351554.00 151.5181 59.9959 32.0000 1.9799 1.9811 416.9708 417.2970 0.0491 -1.0000 -1.0000 1843605 1581351554.10 151.5181 59.9959 32.0000 1.9799 1.9812 417.0467 417.3735 0.0491 -1.0000 -1.0000 1843667 1581351554.20 151.5181 59.9959 32.0000 1.9792 1.9805 417.1788 417.5061 0.0493 -1.0000 -1.0000 1843730 1581351554.30 151.5181 59.9959 32.0000 1.9800 1.9813 417.1559 417.4840 0.0493 -1.0000 -1.0000 1843792 1581351554.40 151.5181 59.9959 32.0000 1.9800 1.9813 417.0023 417.3299 0.0493 -1.0000 -1.0000 1844026 1581351554.50 151.5181 59.9959 32.0000 1.9797 1.9809 416.9620 417.2890 0.0492 -1.0000 -1.0000 1844089 1581351554.60 151.5181 59.9959 32.0000 1.9797 1.9810 417.0165 417.3437 0.0492 -1.0000 -1.0000 1844151 1581351554.70 151.5181 59.9959 32.0000 1.9791 1.9804 417.0656 417.3933 0.0494 -1.0000 -1.0000 1844214 1581351554.80 151.5181 59.9959 32.0000 1.9785 1.9798 417.0962 417.4233 0.0492 -1.0000 -1.0000 1844292 1581351554.90 151.5181 59.9959 32.0000 1.9790 1.9803 417.1154 417.4430 0.0493 -1.0000 -1.0000 1844510 1581351555.00 151.5181 59.9959 32.0000 1.9790 1.9803 417.1926 417.5203 0.0493 -1.0000 -1.0000 1844589 1581351555.10 151.5007 59.9959 32.0000 1.9787 1.9800 417.1549 417.4828 0.0493 -1.0000 -1.0000 1844651 1581351555.20 151.4897 59.9959 32.0000 1.9799 1.9812 417.0182 417.3453 0.0492 -1.0000 -1.0000 1844714 1581351555.30 151.4897 59.9959 32.0000 1.9797 1.9810 417.0375 417.3645 0.0492 -1.0000 -1.0000 1844776 1581351555.40 151.4897 59.9959 32.0000 1.9787 1.9800 417.1572 417.4863 0.0497 -1.0000 -1.0000 1845292 1581351555.50 151.4897 59.9959 32.0000 1.9789 1.9802 417.0911 417.4257 0.0505 -1.0000 -1.0000 1845354 1581351555.60 151.4897 59.9959 32.0000 1.9792 1.9806 417.0244 417.3600 0.0503 -1.0000 -1.0000 1845417 1581351555.70 151.5538 59.9959 32.0000 1.9801 1.9814 416.9372 417.2688 0.0498 -1.0000 -1.0000 1845495 1581351555.80 151.5538 59.9959 32.0000 1.9798 1.9811 416.9575 417.2865 0.0494 -1.0000 -1.0000 1845557 1581351555.90 151.5538 59.9959 32.0000 1.9794 1.9807 416.9970 417.3261 0.0496 -1.0000 -1.0000 1845792 1581351556.00 151.5538 59.9959 32.0000 1.9789 1.9802 417.0751 417.4036 0.0494 -1.0000 -1.0000 1845854 1581351556.10 151.5538 59.9959 32.0000 1.9784 1.9797 417.1896 417.5177 0.0493 -1.0000 -1.0000 1845917 1581351556.20 151.5538 59.9959 32.0000 1.9794 1.9806 417.0876 417.4157 0.0494 -1.0000 -1.0000 1845980 1581351556.30 151.6012 59.9959 32.0000 1.9800 1.9813 416.9622 417.2908 0.0494 -1.0000 -1.0000 1846042 1581351556.40 151.6012 59.9959 32.0000 1.9799 1.9812 417.0632 417.3907 0.0493 -1.0000 -1.0000 1846105 1581351556.50 151.6012 59.9959 32.0000 1.9795 1.9808 417.1249 417.4530 0.0493 -1.0000 -1.0000 1846339 1581351556.60 151.6012 59.9959 32.0000 1.9785 1.9798 417.1114 417.4390 0.0492 -1.0000 -1.0000 1846401 1581351556.70 151.6012 59.9959 32.0000 1.9793 1.9806 417.0212 417.3482 0.0492 -1.0000 -1.0000 1846479 1581351556.80 151.4474 59.9959 32.0000 1.9796 1.9809 416.9523 417.2802 0.0494 -1.0000 -1.0000 1846542 1581351556.90 151.4474 59.9959 32.0000 1.9797 1.9810 416.9656 417.2916 0.0491 -1.0000 -1.0000 1846604 1581351557.00 151.4474 59.9959 32.0000 1.9796 1.9808 416.9630 417.2898 0.0491 -1.0000 -1.0000 1846667 1581351557.10 151.4474 59.9959 32.0000 1.9793 1.9806 417.0886 417.4148 0.0491 -1.0000 -1.0000 1846745 1581351557.20 151.4474 59.9959 32.0000 1.9786 1.9799 417.1154 417.4428 0.0492 -1.0000 -1.0000 1846807 1581351557.30 151.4474 59.9959 32.0000 1.9783 1.9796 417.1528 417.4797 0.0491 -1.0000 -1.0000 1846870 1581351557.40 151.3609 59.9959 32.0000 1.9787 1.9800 417.1547 417.4824 0.0493 -1.0000 -1.0000 1846948 1581351557.50 151.3609 59.9959 32.0000 1.9791 1.9804 416.9521 417.2799 0.0493 -1.0000 -1.0000 1847136 1581351557.60 151.3609 59.9959 32.0000 1.9793 1.9806 416.9498 417.2775 0.0493 -1.0000 -1.0000 1847198 1581351557.70 151.3609 59.9959 32.0000 1.9786 1.9798 417.0928 417.4204 0.0493 -1.0000 -1.0000 1847276 1581351557.80 151.3609 59.9959 32.0000 1.9787 1.9800 417.2029 417.5311 0.0494 -1.0000 -1.0000 1847339 1581351557.90 151.3926 59.9959 32.0000 1.9786 1.9798 417.1330 417.4611 0.0493 -1.0000 -1.0000 1847417 1581351558.00 151.4305 59.9959 32.0000 1.9800 1.9812 417.0843 417.4121 0.0493 -1.0000 -1.0000 1847480 1581351558.10 151.4305 59.9959 32.0000 1.9801 1.9814 416.9461 417.2739 0.0494 -1.0000 -1.0000 1847589 1581351558.20 151.4305 59.9959 32.0000 1.9790 1.9803 416.9597 417.2880 0.0494 -1.0000 -1.0000 1847651 1581351558.30 151.4305 59.9959 32.0000 1.9788 1.9801 417.0167 417.3444 0.0493 -1.0000 -1.0000 1847714 1581351558.40 151.4305 59.9959 32.0000 1.9786 1.9799 417.1564 417.4845 0.0493 -1.0000 -1.0000 1847792 1581351558.50 151.4305 59.9959 32.0000 1.9788 1.9801 417.1278 417.4555 0.0493 -1.0000 -1.0000 1847870 1581351558.60 151.5853 59.9959 32.0000 1.9795 1.9808 417.0869 417.4143 0.0492 -1.0000 -1.0000 1847933 1581351558.70 151.5853 59.9959 32.0000 1.9794 1.9807 417.0255 417.3529 0.0493 -1.0000 -1.0000 1847995 1581351558.80 151.5853 59.9959 32.0000 1.9793 1.9806 417.1036 417.4306 0.0492 -1.0000 -1.0000 1848073 1581351558.90 151.5853 59.9959 32.0000 1.9787 1.9800 417.1629 417.4910 0.0494 -1.0000 -1.0000 1848136 1581351559.00 151.5853 59.9959 32.0000 1.9785 1.9798 417.1487 417.4766 0.0493 -1.0000 -1.0000 1848307 1581351559.10 151.4399 59.9959 32.0000 1.9789 1.9802 417.0334 417.3612 0.0493 -1.0000 -1.0000 1848385 1581351559.20 151.3870 59.9959 32.0000 1.9791 1.9804 416.9227 417.2504 0.0493 -1.0000 -1.0000 1848448 1581351559.30 151.3870 59.9959 32.0000 1.9789 1.9802 416.8540 417.1812 0.0493 -1.0000 -1.0000 1848510 1581351559.40 151.3870 59.9959 32.0000 1.9802 1.9815 416.9647 417.2923 0.0493 -1.0000 -1.0000 1848573 1581351559.50 151.3870 59.9959 32.0000 1.9794 1.9807 417.1292 417.4569 0.0493 -1.0000 -1.0000 1848635 1581351559.60 151.3902 59.9959 32.0000 1.9787 1.9800 417.1950 417.5238 0.0494 -1.0000 -1.0000 1849370 1581351559.70 151.4800 59.9963 32.0000 1.9791 1.9804 417.1171 417.4448 0.0492 -1.0000 -1.0000 1849448 1581351559.80 151.4800 59.9963 32.0000 1.9799 1.9812 416.9826 417.3091 0.0491 -1.0000 -1.0000 1849510 1581351559.90 151.4800 59.9963 32.0000 1.9802 1.9815 416.9050 417.2320 0.0492 -1.0000 -1.0000 1849589 1581351560.00 151.4800 59.9963 32.0000 1.9798 1.9810 417.0136 417.3402 0.0491 -1.0000 -1.0000 1849651 1581351560.10 151.4800 59.9963 32.0000 1.9783 1.9796 417.1155 417.4429 0.0493 -1.0000 -1.0000 1849714 1581351560.20 151.4922 59.9963 32.0000 1.9789 1.9802 417.2098 417.5366 0.0492 -1.0000 -1.0000 1849776 1581351560.30 151.5043 59.9963 32.0000 1.9792 1.9804 417.0930 417.4206 0.0493 -1.0000 -1.0000 1849839 1581351560.40 151.5043 59.9963 32.0000 1.9798 1.9810 417.0109 417.3382 0.0492 -1.0000 -1.0000 1849901 1581351560.50 151.5043 59.9963 32.0000 1.9797 1.9810 417.0391 417.3660 0.0492 -1.0000 -1.0000 1849980 1581351560.60 151.5043 59.9963 32.0000 1.9790 1.9802 417.1578 417.4863 0.0494 -1.0000 -1.0000 1850042 1581351560.70 151.5043 59.9963 32.0000 1.9781 1.9794 417.2286 417.5571 0.0494 -1.0000 -1.0000 1850105 1581351560.80 151.4479 59.9963 32.0000 1.9789 1.9802 417.1828 417.5102 0.0493 -1.0000 -1.0000 1850183 1581351560.90 151.4479 59.9963 32.0000 1.9793 1.9806 416.8378 417.1657 0.0493 -1.0000 -1.0000 1850245 1581351561.00 151.4479 59.9963 32.0000 1.9797 1.9810 416.8932 417.2204 0.0493 -1.0000 -1.0000 1850307 1581351561.10 151.4479 59.9963 32.0000 1.9785 1.9798 417.0485 417.3771 0.0494 -1.0000 -1.0000 1850542 1581351561.20 151.4479 59.9963 32.0000 1.9793 1.9806 417.0994 417.4273 0.0493 -1.0000 -1.0000 1850604 1581351561.30 151.4673 59.9963 32.0000 1.9792 1.9805 416.9793 417.3067 0.0493 -1.0000 -1.0000 1850667 1581351561.40 151.5328 59.9963 32.0000 1.9799 1.9811 416.9648 417.2923 0.0493 -1.0000 -1.0000 1850729 1581351561.50 151.5328 59.9963 32.0000 1.9801 1.9814 416.9755 417.3031 0.0493 -1.0000 -1.0000 1850792 1581351561.60 151.5328 59.9963 32.0000 1.9791 1.9804 417.0470 417.3742 0.0492 -1.0000 -1.0000 1851026 1581351561.70 151.5328 59.9963 32.0000 1.9791 1.9804 417.2160 417.5430 0.0492 -1.0000 -1.0000 1851104 1581351561.80 151.5328 59.9963 32.0000 1.9790 1.9803 417.0907 417.4188 0.0494 -1.0000 -1.0000 1851167 1581351561.90 151.4284 59.9963 32.0000 1.9795 1.9807 417.0979 417.4259 0.0493 -1.0000 -1.0000 1851229 1581351562.00 151.4284 59.9963 32.0000 1.9795 1.9808 416.9958 417.3224 0.0491 -1.0000 -1.0000 1851292 1581351562.10 151.4284 59.9963 32.0000 1.9792 1.9805 416.9739 417.3021 0.0493 -1.0000 -1.0000 1851542 1581351562.20 151.4284 59.9963 32.0000 1.9800 1.9813 417.1727 417.5004 0.0493 -1.0000 -1.0000 1851605 1581351562.30 151.4284 59.9963 32.0000 1.9790 1.9803 417.1281 417.4557 0.0493 -1.0000 -1.0000 1851682 1581351562.40 151.4709 59.9963 32.0000 1.9793 1.9806 417.0304 417.3582 0.0493 -1.0000 -1.0000 1851745 1581351562.50 151.4855 59.9963 32.0000 1.9797 1.9810 416.9218 417.2499 0.0494 -1.0000 -1.0000 1851807 1581351562.60 151.4855 59.9963 32.0000 1.9797 1.9810 417.0160 417.3436 0.0493 -1.0000 -1.0000 1852042 1581351562.70 151.4855 59.9963 32.0000 1.9789 1.9802 416.9312 417.2596 0.0495 -1.0000 -1.0000 1852105 1581351562.80 151.4855 59.9963 32.0000 1.9796 1.9808 417.0170 417.3482 0.0498 -1.0000 -1.0000 1852183 1581351562.90 151.4855 59.9963 32.0000 1.9791 1.9804 417.1236 417.4540 0.0497 -1.0000 -1.0000 1852245 1581351563.00 151.5183 59.9963 32.0000 1.9795 1.9808 417.1677 417.4979 0.0496 -1.0000 -1.0000 1852307 1581351563.10 151.5183 59.9963 32.0000 1.9791 1.9804 417.0599 417.3892 0.0495 -1.0000 -1.0000 1853292 1581351563.20 151.5183 59.9963 32.0000 1.9793 1.9806 416.8816 417.2102 0.0494 -1.0000 -1.0000 1853354 1581351563.30 151.5183 59.9963 32.0000 1.9803 1.9816 416.9593 417.2882 0.0494 -1.0000 -1.0000 1853417 1581351563.40 151.5183 59.9963 32.0000 1.9797 1.9810 417.0599 417.3878 0.0493 -1.0000 -1.0000 1853495 1581351563.50 151.5105 59.9963 32.0000 1.9788 1.9801 417.1708 417.4980 0.0492 -1.0000 -1.0000 1853557 1581351563.60 151.5105 59.9963 32.0000 1.9795 1.9808 417.1329 417.4591 0.0492 -1.0000 -1.0000 1853620 1581351563.70 151.5105 59.9963 32.0000 1.9796 1.9809 417.0744 417.4022 0.0492 -1.0000 -1.0000 1853683 1581351563.80 151.5105 59.9963 32.0000 1.9804 1.9817 416.9448 417.2723 0.0493 -1.0000 -1.0000 1853745 1581351563.90 151.5105 59.9963 32.0000 1.9805 1.9818 416.9499 417.2771 0.0493 -1.0000 -1.0000 1853823 1581351564.00 151.5105 59.9963 32.0000 1.9792 1.9805 417.0648 417.3926 0.0493 -1.0000 -1.0000 1853886 1581351564.10 151.5177 59.9963 32.0000 1.9790 1.9803 417.1064 417.4349 0.0494 -1.0000 -1.0000 1853948 1581351564.20 151.5177 59.9963 32.0000 1.9792 1.9805 417.1004 417.4285 0.0493 -1.0000 -1.0000 1854026 1581351564.30 151.5177 59.9963 32.0000 1.9800 1.9813 416.8364 417.1634 0.0493 -1.0000 -1.0000 1854089 1581351564.40 151.5177 59.9963 32.0000 1.9795 1.9808 416.9085 417.2358 0.0492 -1.0000 -1.0000 1854151 1581351564.50 151.5177 59.9963 32.0000 1.9790 1.9802 417.0243 417.3512 0.0492 -1.0000 -1.0000 1854230 1581351564.60 151.4483 59.9958 32.0000 1.9794 1.9807 417.1767 417.5045 0.0493 -1.0000 -1.0000 1854292 1581351564.70 151.4483 59.9958 32.0000 1.9793 1.9806 417.0487 417.3771 0.0494 -1.0000 -1.0000 1854354 1581351564.80 151.4483 59.9958 32.0000 1.9795 1.9807 416.9505 417.2781 0.0494 -1.0000 -1.0000 1854432 1581351564.90 151.4483 59.9958 32.0000 1.9794 1.9807 416.9016 417.2300 0.0493 -1.0000 -1.0000 1854495 1581351565.00 151.4483 59.9958 32.0000 1.9791 1.9803 417.0553 417.3819 0.0491 -1.0000 -1.0000 1854557 1581351565.10 151.4543 59.9958 32.0000 1.9789 1.9802 417.0814 417.4099 0.0494 -1.0000 -1.0000 1854635 1581351565.20 151.4798 59.9958 32.0000 1.9787 1.9800 417.1698 417.4976 0.0493 -1.0000 -1.0000 1854760 1581351565.30 151.4798 59.9958 32.0000 1.9792 1.9805 417.0873 417.4143 0.0492 -1.0000 -1.0000 1854823 1581351565.40 151.4798 59.9958 32.0000 1.9798 1.9811 416.9877 417.3150 0.0493 -1.0000 -1.0000 1854901 1581351565.50 151.4798 59.9958 32.0000 1.9801 1.9813 417.0954 417.4231 0.0493 -1.0000 -1.0000 1854964 1581351565.60 151.4798 59.9958 32.0000 1.9795 1.9808 417.1647 417.4926 0.0493 -1.0000 -1.0000 1855026 1581351565.70 151.6321 59.9958 32.0000 1.9791 1.9804 417.1154 417.4431 0.0493 -1.0000 -1.0000 1855260 1581351565.80 151.6321 59.9958 32.0000 1.9801 1.9814 417.0317 417.3601 0.0494 -1.0000 -1.0000 1855323 1581351565.90 151.6321 59.9958 32.0000 1.9792 1.9805 416.9630 417.2924 0.0496 -1.0000 -1.0000 1855401 1581351566.00 151.6321 59.9958 32.0000 1.9791 1.9804 416.9002 417.2277 0.0493 -1.0000 -1.0000 1855464 1581351566.10 151.6321 59.9958 32.0000 1.9793 1.9806 416.9586 417.2868 0.0494 -1.0000 -1.0000 1855526 1581351566.20 151.6321 59.9958 32.0000 1.9791 1.9804 417.0869 417.4150 0.0493 -1.0000 -1.0000 1855605 1581351566.30 151.4926 59.9958 32.0000 1.9786 1.9799 417.2223 417.5501 0.0493 -1.0000 -1.0000 1855667 1581351566.40 151.4926 59.9958 32.0000 1.9786 1.9798 417.1717 417.5003 0.0494 -1.0000 -1.0000 1855730 1581351566.50 151.4926 59.9958 32.0000 1.9796 1.9809 417.0475 417.3763 0.0495 -1.0000 -1.0000 1855807 1581351566.60 151.4926 59.9958 32.0000 1.9799 1.9812 416.9327 417.2577 0.0490 -1.0000 -1.0000 1855870 1581351566.70 151.4926 59.9958 32.0000 1.9798 1.9811 416.9267 417.2542 0.0493 -1.0000 -1.0000 1855933 1581351566.80 151.6270 59.9958 32.0000 1.9789 1.9802 417.0803 417.4086 0.0494 -1.0000 -1.0000 1856136 1581351566.90 151.6270 59.9958 32.0000 1.9787 1.9799 417.3225 417.6499 0.0492 -1.0000 -1.0000 1856198 1581351567.00 151.6270 59.9958 32.0000 1.9791 1.9803 417.2180 417.5456 0.0493 -1.0000 -1.0000 1856260 1581351567.10 151.6270 59.9958 32.0000 1.9798 1.9811 417.1575 417.4852 0.0493 -1.0000 -1.0000 1856339 1581351567.20 151.6270 59.9958 32.0000 1.9799 1.9812 416.8997 417.2267 0.0492 -1.0000 -1.0000 1856401 1581351567.30 151.5697 59.9958 32.0000 1.9802 1.9815 417.0112 417.3392 0.0494 -1.0000 -1.0000 1856620 1581351567.40 151.5136 59.9958 32.0000 1.9786 1.9799 417.1053 417.4343 0.0495 -1.0000 -1.0000 1856698 1581351567.50 151.5136 59.9958 32.0000 1.9783 1.9796 417.0559 417.3843 0.0494 -1.0000 -1.0000 1856760 1581351567.60 151.5136 59.9958 32.0000 1.9794 1.9807 417.0923 417.4208 0.0494 -1.0000 -1.0000 1856823 1581351567.70 151.5136 59.9958 32.0000 1.9804 1.9817 416.9781 417.3049 0.0492 -1.0000 -1.0000 1856901 1581351567.80 151.5136 59.9958 32.0000 1.9809 1.9822 417.0030 417.3319 0.0494 -1.0000 -1.0000 1857120 1581351567.90 151.5205 59.9958 32.0000 1.9803 1.9816 416.9055 417.2326 0.0492 -1.0000 -1.0000 1857198 1581351568.00 151.5208 59.9958 32.0000 1.9795 1.9807 417.0005 417.3283 0.0494 -1.0000 -1.0000 1857260 1581351568.10 151.5208 59.9958 32.0000 1.9786 1.9799 417.0883 417.4161 0.0493 -1.0000 -1.0000 1857323 1581351568.20 151.5208 59.9958 32.0000 1.9793 1.9805 417.0610 417.3899 0.0496 -1.0000 -1.0000 1857386 1581351568.30 151.5208 59.9958 32.0000 1.9799 1.9812 417.1739 417.5028 0.0495 -1.0000 -1.0000 1857792 1581351568.40 151.5208 59.9958 32.0000 1.9803 1.9816 417.0209 417.3492 0.0493 -1.0000 -1.0000 1857854 1581351568.50 151.6160 59.9958 32.0000 1.9805 1.9818 416.9209 417.2487 0.0494 -1.0000 -1.0000 1857917 1581351568.60 151.6160 59.9958 32.0000 1.9798 1.9811 416.8325 417.1608 0.0495 -1.0000 -1.0000 1857980 1581351568.70 151.6160 59.9958 32.0000 1.9797 1.9810 417.0246 417.3531 0.0493 -1.0000 -1.0000 1858042 1581351568.80 151.6160 59.9958 32.0000 1.9791 1.9804 417.1495 417.4767 0.0492 -1.0000 -1.0000 1858557 1581351568.90 151.6160 59.9958 32.0000 1.9794 1.9807 416.9483 417.2762 0.0493 -1.0000 -1.0000 1858620 1581351569.00 151.4835 59.9958 32.0000 1.9791 1.9804 416.8215 417.1490 0.0493 -1.0000 -1.0000 1858682 1581351569.10 151.4835 59.9958 32.0000 1.9787 1.9800 416.9317 417.2596 0.0493 -1.0000 -1.0000 1858760 1581351569.20 151.4835 59.9958 32.0000 1.9791 1.9804 416.9701 417.2974 0.0492 -1.0000 -1.0000 1858823 1581351569.30 151.4835 59.9958 32.0000 1.9788 1.9801 417.0687 417.3962 0.0493 -1.0000 -1.0000 1858885 1581351569.40 151.4835 59.9958 32.0000 1.9793 1.9805 417.1014 417.4286 0.0492 -1.0000 -1.0000 1858948 1581351569.50 151.5324 59.9958 32.0000 1.9798 1.9810 416.9843 417.3140 0.0496 -1.0000 -1.0000 1859010 1581351569.60 151.5584 59.9958 32.0000 1.9799 1.9812 416.8487 417.1770 0.0494 -1.0000 -1.0000 1859089 1581351569.70 151.5584 59.9958 32.0000 1.9799 1.9812 416.9835 417.3115 0.0493 -1.0000 -1.0000 1859151 1581351569.80 151.5584 59.9958 32.0000 1.9793 1.9806 417.0753 417.4020 0.0492 -1.0000 -1.0000 1859792 1581351569.90 151.5584 59.9958 32.0000 1.9789 1.9802 417.0885 417.4170 0.0494 -1.0000 -1.0000 1859854 1581351570.00 151.5584 59.9958 32.0000 1.9788 1.9800 416.9460 417.2750 0.0495 -1.0000 -1.0000 1859917 1581351570.10 151.4350 59.9952 32.0000 1.9795 1.9808 416.8655 417.1952 0.0495 -1.0000 -1.0000 1859995 1581351570.20 151.4350 59.9952 32.0000 1.9781 1.9794 416.9563 417.2837 0.0493 -1.0000 -1.0000 1900073 1581351570.30 151.4350 59.9952 32.0000 1.9788 1.9801 416.9179 417.2464 0.0494 -1.0000 -1.0000 1900135 1581351570.40 151.4350 59.9952 32.0000 1.9787 1.9800 417.0819 417.4099 0.0493 -1.0000 -1.0000 1900198 1581351570.50 151.4350 59.9952 32.0000 1.9791 1.9803 417.1430 417.4707 0.0493 -1.0000 -1.0000 1900260 1581351570.60 151.4513 59.9952 32.0000 1.9793 1.9806 417.0923 417.4199 0.0493 -1.0000 -1.0000 1900323 1581351570.70 151.4513 59.9952 32.0000 1.9791 1.9803 416.9336 417.2609 0.0493 -1.0000 -1.0000 1900385 1581351570.80 151.4513 59.9952 32.0000 1.9796 1.9809 416.8376 417.1656 0.0493 -1.0000 -1.0000 1900464 1581351570.90 151.4513 59.9952 32.0000 1.9799 1.9812 416.9798 417.3079 0.0494 -1.0000 -1.0000 1900526 1581351571.00 151.4513 59.9952 32.0000 1.9794 1.9807 417.1701 417.4988 0.0494 -1.0000 -1.0000 1900589 1581351571.10 151.4513 59.9952 32.0000 1.9785 1.9798 417.1490 417.4779 0.0495 -1.0000 -1.0000 1900667 1581351571.20 151.4734 59.9952 32.0000 1.9793 1.9806 416.9804 417.3082 0.0493 -1.0000 -1.0000 1900729 1581351571.30 151.4734 59.9952 32.0000 1.9806 1.9819 416.9950 417.3236 0.0494 -1.0000 -1.0000 1900792 1581351571.40 151.4734 59.9952 32.0000 1.9801 1.9813 416.9578 417.2855 0.0493 -1.0000 -1.0000 1900854 1581351571.50 151.4734 59.9952 32.0000 1.9799 1.9812 417.0917 417.4196 0.0493 -1.0000 -1.0000 1900917 1581351571.60 151.4734 59.9952 32.0000 1.9791 1.9804 417.1427 417.4701 0.0493 -1.0000 -1.0000 1900979 1581351571.70 151.5602 59.9952 32.0000 1.9792 1.9805 417.1089 417.4374 0.0494 -1.0000 -1.0000 1901057 1581351571.80 151.6061 59.9952 32.0000 1.9799 1.9812 417.0414 417.3692 0.0493 -1.0000 -1.0000 1901120 1581351571.90 151.6061 59.9952 32.0000 1.9802 1.9815 416.9988 417.3265 0.0493 -1.0000 -1.0000 1901307 1581351572.00 151.6061 59.9952 32.0000 1.9802 1.9815 416.9777 417.3061 0.0494 -1.0000 -1.0000 1901370 1581351572.10 151.6061 59.9952 32.0000 1.9801 1.9814 417.1835 417.5124 0.0495 -1.0000 -1.0000 1901432 1581351572.20 151.6061 59.9952 32.0000 1.9795 1.9808 417.1287 417.4572 0.0494 -1.0000 -1.0000 1901511 1581351572.30 151.4983 59.9952 32.0000 1.9798 1.9810 416.9586 417.2863 0.0493 -1.0000 -1.0000 1901573 1581351572.40 151.4983 59.9952 32.0000 1.9802 1.9815 416.8874 417.2155 0.0494 -1.0000 -1.0000 1901807 1581351572.50 151.4983 59.9952 32.0000 1.9802 1.9814 417.0478 417.3764 0.0495 -1.0000 -1.0000 1901885 1581351572.60 151.4983 59.9952 32.0000 1.9797 1.9810 417.0847 417.4133 0.0494 -1.0000 -1.0000 1901932 1581351572.70 151.4983 59.9952 32.0000 1.9791 1.9804 417.1442 417.4724 0.0494 -1.0000 -1.0000 1902011 1581351572.80 151.6086 59.9952 32.0000 1.9792 1.9804 417.0890 417.4161 0.0493 -1.0000 -1.0000 1902073 1581351572.90 151.6086 59.9952 32.0000 1.9811 1.9824 417.0100 417.3384 0.0494 -1.0000 -1.0000 1902307 1581351573.00 151.6086 59.9952 32.0000 1.9807 1.9820 416.8961 417.2255 0.0496 -1.0000 -1.0000 1902370 1581351573.10 151.6086 59.9952 32.0000 1.9796 1.9809 417.0048 417.3324 0.0493 -1.0000 -1.0000 1902432 1581351573.20 151.6086 59.9952 32.0000 1.9796 1.9809 417.1235 417.4518 0.0494 -1.0000 -1.0000 1902495 1581351573.30 151.5989 59.9952 32.0000 1.9793 1.9805 416.9821 417.3105 0.0494 -1.0000 -1.0000 1902557 1581351573.40 151.5414 59.9952 32.0000 1.9793 1.9806 416.8905 417.2172 0.0492 -1.0000 -1.0000 1903010 1581351573.50 151.5414 59.9952 32.0000 1.9797 1.9810 416.9298 417.2579 0.0494 -1.0000 -1.0000 1903073 1581351573.60 151.5414 59.9952 32.0000 1.9796 1.9808 417.0447 417.3720 0.0492 -1.0000 -1.0000 1903135 1581351573.70 151.5414 59.9952 32.0000 1.9791 1.9804 417.1115 417.4408 0.0496 -1.0000 -1.0000 1903214 1581351573.80 151.5414 59.9952 32.0000 1.9793 1.9806 417.1192 417.4477 0.0494 -1.0000 -1.0000 1903276 1581351573.90 151.4760 59.9952 32.0000 1.9796 1.9809 416.9840 417.3120 0.0493 -1.0000 -1.0000 1903557 1581351574.00 151.4760 59.9952 32.0000 1.9797 1.9810 416.8821 417.2104 0.0494 -1.0000 -1.0000 1903620 1581351574.10 151.4760 59.9952 32.0000 1.9793 1.9806 416.9025 417.2303 0.0494 -1.0000 -1.0000 1903683 1581351574.20 151.4760 59.9952 32.0000 1.9792 1.9805 417.0685 417.3972 0.0495 -1.0000 -1.0000 1903760 1581351574.30 151.4760 59.9952 32.0000 1.9786 1.9799 417.0563 417.3854 0.0495 -1.0000 -1.0000 1903823 1581351574.40 151.4764 59.9952 32.0000 1.9794 1.9807 417.0067 417.3350 0.0493 -1.0000 -1.0000 1903885 1581351574.50 151.4809 59.9952 32.0000 1.9799 1.9811 416.9798 417.3077 0.0494 -1.0000 -1.0000 1904026 1581351574.60 151.4809 59.9952 32.0000 1.9804 1.9816 416.8815 417.2100 0.0494 -1.0000 -1.0000 1904089 1581351574.70 151.4809 59.9952 32.0000 1.9800 1.9813 416.9801 417.3081 0.0493 -1.0000 -1.0000 1904151 1581351574.80 151.4809 59.9952 32.0000 1.9792 1.9805 417.0977 417.4248 0.0491 -1.0000 -1.0000 1904214 1581351574.90 151.4809 59.9952 32.0000 1.9784 1.9797 417.1652 417.4932 0.0494 -1.0000 -1.0000 1904276 1581351575.00 151.4419 59.9950 32.0000 1.9791 1.9804 417.0957 417.4242 0.0494 -1.0000 -1.0000 1904339 1581351575.10 151.4419 59.9950 32.0000 1.9802 1.9815 416.9335 417.2609 0.0492 -1.0000 -1.0000 1904417 1581351575.20 151.4419 59.9950 32.0000 1.9801 1.9814 416.9336 417.2623 0.0495 -1.0000 -1.0000 1904495 1581351575.30 151.4419 59.9950 32.0000 1.9791 1.9804 416.9535 417.2821 0.0495 -1.0000 -1.0000 1904542 1581351575.40 151.4419 59.9950 32.0000 1.9802 1.9815 416.9392 417.2683 0.0495 -1.0000 -1.0000 1904620 1581351575.50 151.4378 59.9950 32.0000 1.9798 1.9811 417.0795 417.4076 0.0493 -1.0000 -1.0000 1905214 1581351575.60 151.4167 59.9950 32.0000 1.9797 1.9810 417.0883 417.4164 0.0493 -1.0000 -1.0000 1905276 1581351575.70 151.4167 59.9950 32.0000 1.9795 1.9808 416.9845 417.3118 0.0493 -1.0000 -1.0000 1905339 1581351575.80 151.4167 59.9950 32.0000 1.9795 1.9808 416.8972 417.2246 0.0493 -1.0000 -1.0000 1905401 1581351575.90 151.4167 59.9950 32.0000 1.9792 1.9805 416.9022 417.2301 0.0493 -1.0000 -1.0000 1905480 1581351576.00 151.4167 59.9950 32.0000 1.9789 1.9802 417.1443 417.4720 0.0492 -1.0000 -1.0000 1905557 1581351576.10 151.5609 59.9950 32.0000 1.9789 1.9801 417.0813 417.4086 0.0493 -1.0000 -1.0000 1905620 1581351576.20 151.5609 59.9950 32.0000 1.9787 1.9800 417.0711 417.3999 0.0494 -1.0000 -1.0000 1905683 1581351576.30 151.5609 59.9950 32.0000 1.9795 1.9808 416.9801 417.3084 0.0495 -1.0000 -1.0000 1905745 1581351576.40 151.5609 59.9950 32.0000 1.9788 1.9801 416.8225 417.1498 0.0492 -1.0000 -1.0000 1905807 1581351576.50 151.5609 59.9950 32.0000 1.9792 1.9805 416.8532 417.1810 0.0494 -1.0000 -1.0000 1905885 1581351576.60 151.4828 59.9950 32.0000 1.9792 1.9805 416.9987 417.3269 0.0493 -1.0000 -1.0000 1905948 1581351576.70 151.3977 59.9950 32.0000 1.9790 1.9803 417.0117 417.3394 0.0493 -1.0000 -1.0000 1906010 1581351576.80 151.3977 59.9950 32.0000 1.9791 1.9804 417.0030 417.3310 0.0494 -1.0000 -1.0000 1906089 1581351576.90 151.3977 59.9950 32.0000 1.9799 1.9812 416.8363 417.1645 0.0494 -1.0000 -1.0000 1906151 1581351577.00 151.3977 59.9950 32.0000 1.9791 1.9804 416.9453 417.2733 0.0494 -1.0000 -1.0000 1906214 1581351577.10 151.3977 59.9950 32.0000 1.9792 1.9805 417.0798 417.4074 0.0493 -1.0000 -1.0000 1906792 1581351577.20 151.5358 59.9950 32.0000 1.9788 1.9800 417.2004 417.5284 0.0493 -1.0000 -1.0000 1906870 1581351577.30 151.5358 59.9950 32.0000 1.9791 1.9804 417.1704 417.4980 0.0493 -1.0000 -1.0000 1906932 1581351577.40 151.5358 59.9950 32.0000 1.9786 1.9799 417.0250 417.3525 0.0493 -1.0000 -1.0000 1906995 1581351577.50 151.5358 59.9950 32.0000 1.9794 1.9807 416.9557 417.2839 0.0494 -1.0000 -1.0000 1907057 1581351577.60 151.5358 59.9950 32.0000 1.9796 1.9809 416.8626 417.1903 0.0493 -1.0000 -1.0000 1907120 1581351577.70 151.5428 59.9950 32.0000 1.9788 1.9801 416.9675 417.2955 0.0493 -1.0000 -1.0000 1907198 1581351577.80 151.5428 59.9950 32.0000 1.9781 1.9793 417.1043 417.4324 0.0494 -1.0000 -1.0000 1907260 1581351577.90 151.5428 59.9950 32.0000 1.9784 1.9796 417.0587 417.3854 0.0492 -1.0000 -1.0000 1907339 1581351578.00 151.5428 59.9950 32.0000 1.9784 1.9797 417.0054 417.3325 0.0492 -1.0000 -1.0000 1907401 1581351578.10 151.5428 59.9950 32.0000 1.9800 1.9813 416.9658 417.2937 0.0494 -1.0000 -1.0000 1907542 1581351578.20 151.5341 59.9950 32.0000 1.9798 1.9811 416.8207 417.1485 0.0494 -1.0000 -1.0000 1907620 1581351578.30 151.4069 59.9950 32.0000 1.9791 1.9804 416.8610 417.1891 0.0494 -1.0000 -1.0000 1907682 1581351578.40 151.4069 59.9950 32.0000 1.9788 1.9801 416.9507 417.2787 0.0494 -1.0000 -1.0000 1907745 1581351578.50 151.4069 59.9950 32.0000 1.9784 1.9797 417.0401 417.3682 0.0494 -1.0000 -1.0000 1907823 1581351578.60 151.4069 59.9950 32.0000 1.9792 1.9804 417.0809 417.4091 0.0494 -1.0000 -1.0000 1908323 1581351578.70 151.4069 59.9950 32.0000 1.9797 1.9810 417.0506 417.3799 0.0496 -1.0000 -1.0000 1908385 1581351578.80 151.5089 59.9950 32.0000 1.9799 1.9812 416.9457 417.2787 0.0501 -1.0000 -1.0000 1908448 1581351578.90 151.5089 59.9950 32.0000 1.9793 1.9806 417.0768 417.4098 0.0499 -1.0000 -1.0000 1908526 1581351579.00 151.5089 59.9950 32.0000 1.9780 1.9793 417.1114 417.4411 0.0496 -1.0000 -1.0000 1908589 1581351579.10 151.5089 59.9950 32.0000 1.9778 1.9791 417.0746 417.4032 0.0494 -1.0000 -1.0000 1908776 1581351579.20 151.5089 59.9950 32.0000 1.9784 1.9797 417.0233 417.3519 0.0495 -1.0000 -1.0000 1908839 1581351579.30 151.5150 59.9950 32.0000 1.9790 1.9803 416.9705 417.2999 0.0496 -1.0000 -1.0000 1908901 1581351579.40 151.5535 59.9950 32.0000 1.9792 1.9805 416.8594 417.1862 0.0492 -1.0000 -1.0000 1908979 1581351579.50 151.5535 59.9950 32.0000 1.9800 1.9813 416.8810 417.2086 0.0493 -1.0000 -1.0000 1909057 1581351579.60 151.5535 59.9950 32.0000 1.9795 1.9808 417.1101 417.4383 0.0494 -1.0000 -1.0000 1909292 1581351579.70 151.5535 59.9950 32.0000 1.9793 1.9805 417.1752 417.5037 0.0494 -1.0000 -1.0000 1909370 1581351579.80 151.5535 59.9950 32.0000 1.9788 1.9800 417.1523 417.4817 0.0496 -1.0000 -1.0000 1909433 1581351579.90 151.5011 59.9949 32.0000 1.9796 1.9809 417.0391 417.3659 0.0492 -1.0000 -1.0000 1909510 1581351580.00 151.5011 59.9949 32.0000 1.9792 1.9805 416.9945 417.3228 0.0494 -1.0000 -1.0000 1909573 1581351580.10 151.5011 59.9949 32.0000 1.9788 1.9801 417.1770 417.5050 0.0493 -1.0000 -1.0000 1909807 1581351580.20 151.5011 59.9949 32.0000 1.9791 1.9804 417.1554 417.4833 0.0493 -1.0000 -1.0000 1909870 1581351580.30 151.5011 59.9949 32.0000 1.9795 1.9808 417.1759 417.5033 0.0493 -1.0000 -1.0000 1909933 1581351580.40 151.5011 59.9949 32.0000 1.9801 1.9814 416.9986 417.3284 0.0497 -1.0000 -1.0000 1909995 1581351580.50 151.5011 59.9949 32.0000 1.9795 1.9808 416.9491 417.2797 0.0497 -1.0000 -1.0000 1910073 1581351580.60 151.5163 59.9949 32.0000 1.9797 1.9810 416.8888 417.2177 0.0495 -1.0000 -1.0000 1910135 1581351580.70 151.5163 59.9949 32.0000 1.9785 1.9798 416.9317 417.2611 0.0496 -1.0000 -1.0000 1910198 1581351580.80 151.5163 59.9949 32.0000 1.9784 1.9797 417.0972 417.4344 0.0510 -1.0000 -1.0000 1910276 1581351580.90 151.5163 59.9949 32.0000 1.9788 1.9802 417.1022 417.4452 0.0514 -1.0000 -1.0000 1910339 1581351581.00 151.5163 59.9949 32.0000 1.9788 1.9801 417.0873 417.4232 0.0503 -1.0000 -1.0000 1910401 1581351581.10 151.5163 59.9949 32.0000 1.9787 1.9800 416.9660 417.2982 0.0499 -1.0000 -1.0000 1910635 1581351581.20 151.4673 59.9949 32.0000 1.9792 1.9804 416.9504 417.2787 0.0494 -1.0000 -1.0000 1910698 1581351581.30 151.4673 59.9949 32.0000 1.9785 1.9798 417.0576 417.3862 0.0494 -1.0000 -1.0000 1910760 1581351581.40 151.4673 59.9949 32.0000 1.9786 1.9799 417.0478 417.3767 0.0495 -1.0000 -1.0000 1910839 1581351581.50 151.4673 59.9949 32.0000 1.9792 1.9804 417.0624 417.3922 0.0496 -1.0000 -1.0000 1910901 1581351581.60 151.4673 59.9949 32.0000 1.9798 1.9811 417.0097 417.3386 0.0494 -1.0000 -1.0000 1910964 1581351581.70 151.5095 59.9949 32.0000 1.9794 1.9807 416.9066 417.2350 0.0494 -1.0000 -1.0000 1911104 1581351581.80 151.5253 59.9949 32.0000 1.9798 1.9811 416.9573 417.2847 0.0493 -1.0000 -1.0000 1911167 1581351581.90 151.5253 59.9949 32.0000 1.9800 1.9813 416.9816 417.3094 0.0493 -1.0000 -1.0000 1911245 1581351582.00 151.5253 59.9949 32.0000 1.9787 1.9800 417.1518 417.4799 0.0494 -1.0000 -1.0000 1911307 1581351582.10 151.5253 59.9949 32.0000 1.9794 1.9806 417.0728 417.4015 0.0494 -1.0000 -1.0000 1911401 1581351582.20 151.5253 59.9949 32.0000 1.9791 1.9803 417.0478 417.3759 0.0493 -1.0000 -1.0000 1911589 1581351582.30 151.5306 59.9949 32.0000 1.9802 1.9815 416.9668 417.2948 0.0494 -1.0000 -1.0000 1911651 1581351582.40 151.5306 59.9949 32.0000 1.9801 1.9813 416.9087 417.2374 0.0495 -1.0000 -1.0000 1911730 1581351582.50 151.5306 59.9949 32.0000 1.9795 1.9808 416.9469 417.2745 0.0492 -1.0000 -1.0000 1911792 1581351582.60 151.5306 59.9949 32.0000 1.9790 1.9803 417.0369 417.3658 0.0495 -1.0000 -1.0000 1911854 1581351582.70 151.5306 59.9949 32.0000 1.9785 1.9798 417.1253 417.4533 0.0494 -1.0000 -1.0000 1912089 1581351582.80 151.5411 59.9949 32.0000 1.9789 1.9802 417.1608 417.4891 0.0493 -1.0000 -1.0000 1912167 1581351582.90 151.5415 59.9949 32.0000 1.9800 1.9813 416.9917 417.3196 0.0493 -1.0000 -1.0000 1912229 1581351583.00 151.5415 59.9949 32.0000 1.9797 1.9810 416.8774 417.2051 0.0493 -1.0000 -1.0000 1912292 1581351583.10 151.5415 59.9949 32.0000 1.9787 1.9800 416.8803 417.2081 0.0494 -1.0000 -1.0000 1912370 1581351583.20 151.5415 59.9949 32.0000 1.9788 1.9801 416.9959 417.3239 0.0494 -1.0000 -1.0000 1912792 1581351583.30 151.5434 59.9949 32.0000 1.9782 1.9794 417.0285 417.3567 0.0494 -1.0000 -1.0000 1912854 1581351583.40 151.5711 59.9949 32.0000 1.9794 1.9807 417.0331 417.3607 0.0492 -1.0000 -1.0000 1912932 1581351583.50 151.5711 59.9949 32.0000 1.9792 1.9805 416.9844 417.3125 0.0494 -1.0000 -1.0000 1912995 1581351583.60 151.5711 59.9949 32.0000 1.9801 1.9813 416.9182 417.2457 0.0493 -1.0000 -1.0000 1913057 1581351583.70 151.5711 59.9949 32.0000 1.9789 1.9802 417.0219 417.3502 0.0494 -1.0000 -1.0000 1913307 1581351583.80 151.5711 59.9949 32.0000 1.9789 1.9802 417.0402 417.3669 0.0492 -1.0000 -1.0000 1913370 1581351583.90 151.5223 59.9949 32.0000 1.9786 1.9799 417.1132 417.4410 0.0493 -1.0000 -1.0000 1913433 1581351584.00 151.5191 59.9949 32.0000 1.9786 1.9799 417.1676 417.4955 0.0493 -1.0000 -1.0000 1913495 1581351584.10 151.5191 59.9949 32.0000 1.9792 1.9805 417.0101 417.3382 0.0494 -1.0000 -1.0000 1913557 1581351584.20 151.5191 59.9949 32.0000 1.9798 1.9810 416.9695 417.2973 0.0493 -1.0000 -1.0000 1913792 1581351584.30 151.5191 59.9949 32.0000 1.9798 1.9811 416.8511 417.1792 0.0494 -1.0000 -1.0000 1913854 1581351584.40 151.5191 59.9949 32.0000 1.9787 1.9800 416.9601 417.2888 0.0495 -1.0000 -1.0000 1913917 1581351584.50 151.5191 59.9949 32.0000 1.9785 1.9798 417.0815 417.4103 0.0494 -1.0000 -1.0000 1913995 1581351584.60 151.5439 59.9958 32.0000 1.9793 1.9806 417.0751 417.4027 0.0493 -1.0000 -1.0000 1914057 1581351584.70 151.5439 59.9958 32.0000 1.9796 1.9809 416.9083 417.2359 0.0493 -1.0000 -1.0000 1914120 1581351584.80 151.5439 59.9958 32.0000 1.9801 1.9814 416.9310 417.2592 0.0494 -1.0000 -1.0000 1914198 1581351584.90 151.5439 59.9958 32.0000 1.9792 1.9805 417.0524 417.3797 0.0492 -1.0000 -1.0000 1914260 1581351585.00 151.5439 59.9958 32.0000 1.9787 1.9800 417.0507 417.3791 0.0493 -1.0000 -1.0000 1914323 1581351585.10 151.5863 59.9958 32.0000 1.9786 1.9799 417.0678 417.3951 0.0493 -1.0000 -1.0000 1914385 1581351585.20 151.6049 59.9958 32.0000 1.9790 1.9802 417.1168 417.4451 0.0494 -1.0000 -1.0000 1915026 1581351585.30 151.6049 59.9958 32.0000 1.9795 1.9808 417.0291 417.3581 0.0494 -1.0000 -1.0000 1915089 1581351585.40 151.6049 59.9958 32.0000 1.9798 1.9811 416.9964 417.3244 0.0494 -1.0000 -1.0000 1915167 1581351585.50 151.6049 59.9958 32.0000 1.9804 1.9817 416.8936 417.2213 0.0493 -1.0000 -1.0000 1915229 1581351585.60 151.6049 59.9958 32.0000 1.9790 1.9803 417.2495 417.5769 0.0492 -1.0000 -1.0000 1915292 1581351585.70 151.6049 59.9958 32.0000 1.9788 1.9801 417.1136 417.4412 0.0493 -1.0000 -1.0000 1915354 1581351585.80 151.5504 59.9958 32.0000 1.9786 1.9798 417.1308 417.4578 0.0492 -1.0000 -1.0000 1915417 1581351585.90 151.5504 59.9958 32.0000 1.9797 1.9810 416.9429 417.2709 0.0494 -1.0000 -1.0000 1915495 1581351586.00 151.5504 59.9958 32.0000 1.9795 1.9808 416.8869 417.2152 0.0495 -1.0000 -1.0000 1915557 1581351586.10 151.5504 59.9958 32.0000 1.9789 1.9802 416.9552 417.2828 0.0493 -1.0000 -1.0000 1915620 1581351586.20 151.5504 59.9958 32.0000 1.9783 1.9795 417.0399 417.3678 0.0493 -1.0000 -1.0000 1915698 1581351586.30 151.5584 59.9958 32.0000 1.9784 1.9797 417.1154 417.4433 0.0493 -1.0000 -1.0000 1915776 1581351586.40 151.5612 59.9958 32.0000 1.9794 1.9807 417.0620 417.3907 0.0495 -1.0000 -1.0000 1915839 1581351586.50 151.5612 59.9958 32.0000 1.9800 1.9813 416.8724 417.2005 0.0494 -1.0000 -1.0000 1915901 1581351586.60 151.5612 59.9958 32.0000 1.9796 1.9809 416.9030 417.2318 0.0495 -1.0000 -1.0000 1915964 1581351586.70 151.5612 59.9958 32.0000 1.9793 1.9806 417.0669 417.3949 0.0493 -1.0000 -1.0000 1916026 1581351586.80 151.5604 59.9958 32.0000 1.9788 1.9801 417.2052 417.5337 0.0494 -1.0000 -1.0000 1916104 1581351586.90 151.4574 59.9958 32.0000 1.9784 1.9797 417.1283 417.4561 0.0492 -1.0000 -1.0000 1916167 1581351587.00 151.4574 59.9958 32.0000 1.9792 1.9805 416.9432 417.2702 0.0492 -1.0000 -1.0000 1916230 1581351587.10 151.4574 59.9958 32.0000 1.9793 1.9806 416.8906 417.2185 0.0493 -1.0000 -1.0000 1916307 1581351587.20 151.4574 59.9958 32.0000 1.9796 1.9809 416.9963 417.3244 0.0494 -1.0000 -1.0000 1916370 1581351587.30 151.4574 59.9958 32.0000 1.9790 1.9803 417.1310 417.4590 0.0493 -1.0000 -1.0000 1916792 1581351587.40 151.5356 59.9958 32.0000 1.9799 1.9812 417.1764 417.5050 0.0494 -1.0000 -1.0000 1916870 1581351587.50 151.5356 59.9958 32.0000 1.9801 1.9814 416.9895 417.3175 0.0494 -1.0000 -1.0000 1916932 1581351587.60 151.5356 59.9958 32.0000 1.9793 1.9806 416.9043 417.2329 0.0495 -1.0000 -1.0000 1916995 1581351587.70 151.5356 59.9958 32.0000 1.9796 1.9808 416.9601 417.2885 0.0494 -1.0000 -1.0000 1917057 1581351587.80 151.5356 59.9958 32.0000 1.9795 1.9808 417.1539 417.4821 0.0494 -1.0000 -1.0000 1917292 1581351587.90 151.5356 59.9958 32.0000 1.9783 1.9796 417.1041 417.4322 0.0493 -1.0000 -1.0000 1917370 1581351588.00 151.5165 59.9958 32.0000 1.9795 1.9808 416.9824 417.3107 0.0494 -1.0000 -1.0000 1917433 1581351588.10 151.4478 59.9958 32.0000 1.9797 1.9809 416.9448 417.2723 0.0493 -1.0000 -1.0000 1917495 1581351588.20 151.4478 59.9958 32.0000 1.9790 1.9802 417.0921 417.4200 0.0493 -1.0000 -1.0000 1917573 1581351588.30 151.4478 59.9958 32.0000 1.9785 1.9798 417.1356 417.4640 0.0494 -1.0000 -1.0000 1917823 1581351588.40 151.4478 59.9958 32.0000 1.9789 1.9802 417.0603 417.3892 0.0495 -1.0000 -1.0000 1917885 1581351588.50 151.4478 59.9958 32.0000 1.9792 1.9805 417.0022 417.3314 0.0495 -1.0000 -1.0000 1917964 1581351588.60 151.4533 59.9958 32.0000 1.9796 1.9809 416.9131 417.2414 0.0494 -1.0000 -1.0000 1918026 1581351588.70 151.4533 59.9958 32.0000 1.9790 1.9803 417.0108 417.3401 0.0495 -1.0000 -1.0000 1918089 1581351588.80 151.4533 59.9958 32.0000 1.9792 1.9805 417.0521 417.3798 0.0493 -1.0000 -1.0000 1918339 1581351588.90 151.4533 59.9958 32.0000 1.9795 1.9807 417.0799 417.4083 0.0493 -1.0000 -1.0000 1918401 1581351589.00 151.4533 59.9958 32.0000 1.9791 1.9804 417.0360 417.3631 0.0493 -1.0000 -1.0000 1918464 1581351589.10 151.4929 59.9958 32.0000 1.9801 1.9814 416.9621 417.2903 0.0494 -1.0000 -1.0000 1918542 1581351589.20 151.5852 59.9958 32.0000 1.9800 1.9813 416.9909 417.3183 0.0493 -1.0000 -1.0000 1918604 1581351589.30 151.5852 59.9958 32.0000 1.9790 1.9803 417.0985 417.4281 0.0497 -1.0000 -1.0000 1919542 1581351589.40 151.5852 59.9958 32.0000 1.9789 1.9802 417.1760 417.5098 0.0504 -1.0000 -1.0000 1919620 1581351589.50 151.5852 59.9958 32.0000 1.9791 1.9804 417.1361 417.4702 0.0501 -1.0000 -1.0000 1919683 1581351589.60 151.5852 59.9958 32.0000 1.9796 1.9809 417.0271 417.3575 0.0497 -1.0000 -1.0000 1919745 1581351589.70 151.3681 59.9968 32.0000 1.9796 1.9809 416.9597 417.2900 0.0497 -1.0000 -1.0000 1919823 1581351589.80 151.3681 59.9968 32.0000 1.9786 1.9799 417.0060 417.3347 0.0494 -1.0000 -1.0000 1919870 1581351589.90 151.3681 59.9968 32.0000 1.9783 1.9796 417.1344 417.4623 0.0493 -1.0000 -1.0000 1919948 1581351590.00 151.3681 59.9968 32.0000 1.9785 1.9798 417.1463 417.4743 0.0493 -1.0000 -1.0000 1920010 1581351590.10 151.3681 59.9968 32.0000 1.9793 1.9806 417.0633 417.3914 0.0494 -1.0000 -1.0000 1920073 1581351590.20 151.3681 59.9968 32.0000 1.9801 1.9814 416.9560 417.2839 0.0493 -1.0000 -1.0000 1920151 1581351590.30 151.4522 59.9968 32.0000 1.9796 1.9809 416.9976 417.3259 0.0495 -1.0000 -1.0000 1920214 1581351590.40 151.5448 59.9968 32.0000 1.9783 1.9796 416.9828 417.3100 0.0492 -1.0000 -1.0000 1920276 1581351590.50 151.5448 59.9968 32.0000 1.9794 1.9807 417.1604 417.4884 0.0493 -1.0000 -1.0000 1920339 1581351590.60 151.5448 59.9968 32.0000 1.9792 1.9804 417.2181 417.5464 0.0494 -1.0000 -1.0000 1920401 1581351590.70 151.5448 59.9968 32.0000 1.9799 1.9812 417.0118 417.3404 0.0494 -1.0000 -1.0000 1920479 1581351590.80 151.5448 59.9968 32.0000 1.9801 1.9813 417.0336 417.3607 0.0492 -1.0000 -1.0000 1920542 1581351590.90 151.5367 59.9968 32.0000 1.9793 1.9805 416.9958 417.3234 0.0493 -1.0000 -1.0000 1920604 1581351591.00 151.5367 59.9968 32.0000 1.9794 1.9807 417.0282 417.3560 0.0493 -1.0000 -1.0000 1920667 1581351591.10 151.5367 59.9968 32.0000 1.9794 1.9807 417.1531 417.4814 0.0494 -1.0000 -1.0000 1920745 1581351591.20 151.5367 59.9968 32.0000 1.9794 1.9807 417.1864 417.5151 0.0494 -1.0000 -1.0000 1920807 1581351591.30 151.5367 59.9968 32.0000 1.9798 1.9810 417.0341 417.3637 0.0496 -1.0000 -1.0000 1920870 1581351591.40 151.5513 59.9968 32.0000 1.9797 1.9810 416.9101 417.2385 0.0494 -1.0000 -1.0000 1920948 1581351591.50 151.5589 59.9968 32.0000 1.9797 1.9810 417.0057 417.3338 0.0494 -1.0000 -1.0000 1921010 1581351591.60 151.5589 59.9968 32.0000 1.9790 1.9803 417.1607 417.4893 0.0494 -1.0000 -1.0000 1921073 1581351591.70 151.5589 59.9968 32.0000 1.9788 1.9801 417.2106 417.5382 0.0493 -1.0000 -1.0000 1921151 1581351591.80 151.5589 59.9968 32.0000 1.9795 1.9808 416.9371 417.2650 0.0494 -1.0000 -1.0000 1921214 1581351591.90 151.5589 59.9968 32.0000 1.9796 1.9809 416.9729 417.3020 0.0495 -1.0000 -1.0000 1921276 1581351592.00 151.4323 59.9968 32.0000 1.9791 1.9804 417.0671 417.3947 0.0493 -1.0000 -1.0000 1921354 1581351592.10 151.4323 59.9968 32.0000 1.9784 1.9796 417.1280 417.4562 0.0494 -1.0000 -1.0000 1921417 1581351592.20 151.4323 59.9968 32.0000 1.9788 1.9800 417.1415 417.4704 0.0494 -1.0000 -1.0000 1921479 1581351592.30 151.4323 59.9968 32.0000 1.9788 1.9800 417.0525 417.3802 0.0493 -1.0000 -1.0000 1921542 1581351592.40 151.4323 59.9968 32.0000 1.9802 1.9815 416.9446 417.2722 0.0493 -1.0000 -1.0000 1922042 1581351592.50 151.4323 59.9968 32.0000 1.9794 1.9807 417.0140 417.3416 0.0493 -1.0000 -1.0000 1922104 1581351592.60 151.4673 59.9968 32.0000 1.9794 1.9807 417.1455 417.4738 0.0494 -1.0000 -1.0000 1922167 1581351592.70 151.4673 59.9968 32.0000 1.9798 1.9811 417.2275 417.5561 0.0495 -1.0000 -1.0000 1922245 1581351592.80 151.4673 59.9968 32.0000 1.9792 1.9805 417.1490 417.4768 0.0492 -1.0000 -1.0000 1922307 1581351592.90 151.4673 59.9968 32.0000 1.9799 1.9812 417.1104 417.4384 0.0494 -1.0000 -1.0000 1922370 1581351593.00 151.4673 59.9968 32.0000 1.9796 1.9809 417.0200 417.3484 0.0494 -1.0000 -1.0000 1922432 1581351593.10 151.4940 59.9968 32.0000 1.9800 1.9813 417.0039 417.3316 0.0493 -1.0000 -1.0000 1922510 1581351593.20 151.5105 59.9968 32.0000 1.9800 1.9813 417.0582 417.3851 0.0493 -1.0000 -1.0000 1922573 1581351593.30 151.5105 59.9968 32.0000 1.9800 1.9813 417.1824 417.5104 0.0493 -1.0000 -1.0000 1922635 1581351593.40 151.5105 59.9968 32.0000 1.9793 1.9806 417.2215 417.5501 0.0494 -1.0000 -1.0000 1922870 1581351593.50 151.5105 59.9968 32.0000 1.9794 1.9807 417.0574 417.3859 0.0494 -1.0000 -1.0000 1922932 1581351593.60 151.5105 59.9968 32.0000 1.9807 1.9820 416.9842 417.3123 0.0494 -1.0000 -1.0000 1922995 1581351593.70 151.5374 59.9968 32.0000 1.9801 1.9814 416.9269 417.2553 0.0494 -1.0000 -1.0000 1923073 1581351593.80 151.5374 59.9968 32.0000 1.9799 1.9812 417.0487 417.3774 0.0496 -1.0000 -1.0000 1923135 1581351593.90 151.5374 59.9968 32.0000 1.9789 1.9802 417.2045 417.5396 0.0507 -1.0000 -1.0000 1923214 1581351594.00 151.5374 59.9968 32.0000 1.9788 1.9802 417.1410 417.4822 0.0511 -1.0000 -1.0000 1923292 1581351594.10 151.5374 59.9968 32.0000 1.9793 1.9806 417.0473 417.3819 0.0502 -1.0000 -1.0000 1923354 1581351594.20 151.4776 59.9968 32.0000 1.9796 1.9809 417.0315 417.3633 0.0499 -1.0000 -1.0000 1923433 1581351594.30 151.4776 59.9968 32.0000 1.9801 1.9814 417.0040 417.3341 0.0496 -1.0000 -1.0000 1923495 1581351594.40 151.4776 59.9968 32.0000 1.9795 1.9808 417.0078 417.3364 0.0494 -1.0000 -1.0000 1923557 1581351594.50 151.4776 59.9968 32.0000 1.9783 1.9796 417.0945 417.4230 0.0495 -1.0000 -1.0000 1923854 1581351594.60 151.4776 59.9968 32.0000 1.9790 1.9802 417.1578 417.4877 0.0495 -1.0000 -1.0000 1923917 1581351594.70 151.4776 59.9968 32.0000 1.9793 1.9806 417.0959 417.4240 0.0493 -1.0000 -1.0000 1923979 1581351594.80 151.5450 59.9966 32.0000 1.9801 1.9814 416.9569 417.2849 0.0494 -1.0000 -1.0000 1924042 1581351594.90 151.5450 59.9966 32.0000 1.9798 1.9811 416.9062 417.2338 0.0493 -1.0000 -1.0000 1924104 1581351595.00 151.5450 59.9966 32.0000 1.9791 1.9804 417.1136 417.4411 0.0493 -1.0000 -1.0000 1924292 1581351595.10 151.5450 59.9966 32.0000 1.9790 1.9803 417.1551 417.4835 0.0494 -1.0000 -1.0000 1924370 1581351595.20 151.5450 59.9966 32.0000 1.9784 1.9796 417.0782 417.4063 0.0493 -1.0000 -1.0000 1924432 1581351595.30 151.4707 59.9966 32.0000 1.9794 1.9806 417.1216 417.4491 0.0492 -1.0000 -1.0000 1924495 1581351595.40 151.4707 59.9966 32.0000 1.9801 1.9814 417.0333 417.3609 0.0493 -1.0000 -1.0000 1924557 1581351595.50 151.4707 59.9966 32.0000 1.9798 1.9811 416.9509 417.2796 0.0495 -1.0000 -1.0000 1925635 1581351595.60 151.4707 59.9966 32.0000 1.9800 1.9813 417.0138 417.3416 0.0493 -1.0000 -1.0000 1925698 1581351595.70 151.4707 59.9966 32.0000 1.9799 1.9811 417.1849 417.5131 0.0494 -1.0000 -1.0000 1925776 1581351595.80 151.4765 59.9966 32.0000 1.9803 1.9815 417.1185 417.4468 0.0494 -1.0000 -1.0000 1925839 1581351595.90 151.5252 59.9966 32.0000 1.9803 1.9815 417.0018 417.3303 0.0494 -1.0000 -1.0000 1925917 1581351596.00 151.5252 59.9966 32.0000 1.9797 1.9810 416.9961 417.3242 0.0494 -1.0000 -1.0000 1925979 1581351596.10 151.5252 59.9966 32.0000 1.9798 1.9811 417.0310 417.3584 0.0493 -1.0000 -1.0000 1926057 1581351596.20 151.5252 59.9966 32.0000 1.9794 1.9807 417.0716 417.3994 0.0493 -1.0000 -1.0000 1926120 1581351596.30 151.5252 59.9966 32.0000 1.9791 1.9803 417.0730 417.4003 0.0493 -1.0000 -1.0000 1926183 1581351596.40 151.5200 59.9966 32.0000 1.9793 1.9806 417.1628 417.4909 0.0493 -1.0000 -1.0000 1926260 1581351596.50 151.5199 59.9966 32.0000 1.9792 1.9805 417.1365 417.4649 0.0494 -1.0000 -1.0000 1926323 1581351596.60 151.5199 59.9966 32.0000 1.9795 1.9808 417.0199 417.3494 0.0495 -1.0000 -1.0000 1926385 1581351596.70 151.5199 59.9966 32.0000 1.9806 1.9819 416.9356 417.2642 0.0494 -1.0000 -1.0000 1926448 1581351596.80 151.5199 59.9966 32.0000 1.9794 1.9807 417.1472 417.4757 0.0494 -1.0000 -1.0000 1926526 1581351596.90 151.5293 59.9966 32.0000 1.9789 1.9801 417.2148 417.5432 0.0494 -1.0000 -1.0000 1926589 1581351597.00 151.5514 59.9966 32.0000 1.9791 1.9804 417.1467 417.4757 0.0494 -1.0000 -1.0000 1926651 1581351597.10 151.5514 59.9966 32.0000 1.9797 1.9809 417.0424 417.3708 0.0494 -1.0000 -1.0000 1926729 1581351597.20 151.5514 59.9966 32.0000 1.9795 1.9808 416.8795 417.2064 0.0492 -1.0000 -1.0000 1926792 1581351597.30 151.5514 59.9966 32.0000 1.9795 1.9808 416.8825 417.2105 0.0493 -1.0000 -1.0000 1926854 1581351597.40 151.5514 59.9966 32.0000 1.9795 1.9807 417.1000 417.4281 0.0494 -1.0000 -1.0000 1926917 1581351597.50 151.4436 59.9966 32.0000 1.9796 1.9808 417.1189 417.4476 0.0494 -1.0000 -1.0000 1926979 1581351597.60 151.4436 59.9966 32.0000 1.9780 1.9793 417.1657 417.4939 0.0493 -1.0000 -1.0000 1927042 1581351597.70 151.4436 59.9966 32.0000 1.9794 1.9806 417.1339 417.4625 0.0495 -1.0000 -1.0000 1927120 1581351597.80 151.4436 59.9966 32.0000 1.9801 1.9814 416.9713 417.2997 0.0494 -1.0000 -1.0000 1927182 1581351597.90 151.4436 59.9966 32.0000 1.9803 1.9815 417.0264 417.3544 0.0494 -1.0000 -1.0000 1927260 1581351598.00 151.5914 59.9966 32.0000 1.9795 1.9808 417.1414 417.4695 0.0493 -1.0000 -1.0000 1927323 1581351598.10 151.5971 59.9966 32.0000 1.9798 1.9811 417.2089 417.5362 0.0492 -1.0000 -1.0000 1927839 1581351598.20 151.5971 59.9966 32.0000 1.9795 1.9808 417.1258 417.4528 0.0492 -1.0000 -1.0000 1927901 1581351598.30 151.5971 59.9966 32.0000 1.9803 1.9816 417.0688 417.3972 0.0494 -1.0000 -1.0000 1927964 1581351598.40 151.5971 59.9966 32.0000 1.9807 1.9820 416.9525 417.2808 0.0494 -1.0000 -1.0000 1928026 1581351598.50 151.5971 59.9966 32.0000 1.9800 1.9813 417.0169 417.3447 0.0493 -1.0000 -1.0000 1928104 1581351598.60 151.5971 59.9966 32.0000 1.9796 1.9809 416.9055 417.2331 0.0493 -1.0000 -1.0000 1928167 1581351598.70 151.5139 59.9966 32.0000 1.9786 1.9798 417.1150 417.4434 0.0494 -1.0000 -1.0000 1928230 1581351598.80 151.5139 59.9966 32.0000 1.9786 1.9798 417.1469 417.4749 0.0494 -1.0000 -1.0000 1928307 1581351598.90 151.5139 59.9966 32.0000 1.9784 1.9797 417.0346 417.3618 0.0492 -1.0000 -1.0000 1928370 1581351599.00 151.5139 59.9966 32.0000 1.9787 1.9800 417.0576 417.3853 0.0493 -1.0000 -1.0000 1928432 1581351599.10 151.5139 59.9966 32.0000 1.9793 1.9806 416.9534 417.2815 0.0494 -1.0000 -1.0000 1928651 1581351599.20 151.5947 59.9966 32.0000 1.9791 1.9804 417.0390 417.3676 0.0495 -1.0000 -1.0000 1928714 1581351599.30 151.5947 59.9966 32.0000 1.9787 1.9800 417.1886 417.5178 0.0495 -1.0000 -1.0000 1928776 1581351599.40 151.5947 59.9966 32.0000 1.9790 1.9803 417.2175 417.5463 0.0494 -1.0000 -1.0000 1928854 1581351599.50 151.5947 59.9966 32.0000 1.9794 1.9807 417.1320 417.4600 0.0493 -1.0000 -1.0000 1928917 1581351599.60 151.5947 59.9966 32.0000 1.9799 1.9812 416.9357 417.2632 0.0493 -1.0000 -1.0000 1929042 1581351599.70 151.5947 59.9966 32.0000 1.9793 1.9805 416.8809 417.2085 0.0494 -1.0000 -1.0000 1929104 1581351599.80 151.4969 59.9963 32.0000 1.9785 1.9798 417.0684 417.3964 0.0494 -1.0000 -1.0000 1929167 1581351599.90 151.4969 59.9963 32.0000 1.9785 1.9798 417.1195 417.4485 0.0494 -1.0000 -1.0000 1929245 1581351600.00 151.4969 59.9963 32.0000 1.9788 1.9801 417.1830 417.5117 0.0495 -1.0000 -1.0000 1929307 1581351600.10 151.4969 59.9963 32.0000 1.9789 1.9802 417.1738 417.5013 0.0493 -1.0000 -1.0000 1929589 1581351600.20 151.4969 59.9963 32.0000 1.9798 1.9811 416.9145 417.2439 0.0497 -1.0000 -1.0000 1929651 1581351600.30 151.5755 59.9963 32.0000 1.9796 1.9809 416.9452 417.2774 0.0500 -1.0000 -1.0000 1929714 1581351600.40 151.5755 59.9963 32.0000 1.9796 1.9809 416.9655 417.2965 0.0497 -1.0000 -1.0000 1929792 1581351600.50 151.5755 59.9963 32.0000 1.9791 1.9804 417.0862 417.4140 0.0493 -1.0000 -1.0000 1929854 1581351600.60 151.5755 59.9963 32.0000 1.9791 1.9804 417.1421 417.4699 0.0493 -1.0000 -1.0000 1930557 1581351600.70 151.5755 59.9963 32.0000 1.9796 1.9809 417.0736 417.4024 0.0495 -1.0000 -1.0000 1930651 1581351600.80 151.5755 59.9963 32.0000 1.9798 1.9811 416.9940 417.3229 0.0495 -1.0000 -1.0000 1930729 1581351600.90 151.4783 59.9963 32.0000 1.9793 1.9806 416.9189 417.2477 0.0495 -1.0000 -1.0000 1930792 1581351601.00 151.4783 59.9963 32.0000 1.9788 1.9801 416.9752 417.3032 0.0494 -1.0000 -1.0000 1930854 1581351601.10 151.4783 59.9963 32.0000 1.9791 1.9804 416.9988 417.3269 0.0494 -1.0000 -1.0000 1930932 1581351601.20 151.4783 59.9963 32.0000 1.9786 1.9799 417.1342 417.4617 0.0492 -1.0000 -1.0000 1930995 1581351601.30 151.4783 59.9963 32.0000 1.9787 1.9800 417.0366 417.3641 0.0493 -1.0000 -1.0000 1931057 1581351601.40 151.5034 59.9963 32.0000 1.9791 1.9804 416.9241 417.2515 0.0493 -1.0000 -1.0000 1931135 1581351601.50 151.5245 59.9963 32.0000 1.9798 1.9811 416.9161 417.2440 0.0493 -1.0000 -1.0000 1931198 1581351601.60 151.5245 59.9963 32.0000 1.9797 1.9810 417.0646 417.3925 0.0494 -1.0000 -1.0000 1931292 1581351601.70 151.5245 59.9963 32.0000 1.9787 1.9800 417.2525 417.5807 0.0494 -1.0000 -1.0000 1931354 1581351601.80 151.5245 59.9963 32.0000 1.9787 1.9799 417.0799 417.4086 0.0495 -1.0000 -1.0000 1931417 1581351601.90 151.5245 59.9963 32.0000 1.9794 1.9807 417.0224 417.3499 0.0493 -1.0000 -1.0000 1931495 1581351602.00 151.5096 59.9963 32.0000 1.9796 1.9809 416.9155 417.2432 0.0493 -1.0000 -1.0000 1931557 1581351602.10 151.5096 59.9963 32.0000 1.9794 1.9806 416.9778 417.3060 0.0494 -1.0000 -1.0000 1931620 1581351602.20 151.5096 59.9963 32.0000 1.9792 1.9805 416.9446 417.2722 0.0493 -1.0000 -1.0000 1931854 1581351602.30 151.5096 59.9963 32.0000 1.9788 1.9801 417.0502 417.3775 0.0492 -1.0000 -1.0000 1931917 1581351602.40 151.5096 59.9963 32.0000 1.9791 1.9804 417.0798 417.4072 0.0493 -1.0000 -1.0000 1931979 1581351602.50 151.5016 59.9963 32.0000 1.9794 1.9807 416.9217 417.2476 0.0491 -1.0000 -1.0000 1932057 1581351602.60 151.4943 59.9963 32.0000 1.9795 1.9808 416.9433 417.2715 0.0493 -1.0000 -1.0000 1932120 1581351602.70 151.4943 59.9963 32.0000 1.9797 1.9810 417.0648 417.3927 0.0494 -1.0000 -1.0000 1933057 1581351602.80 151.4943 59.9963 32.0000 1.9783 1.9796 417.0668 417.3952 0.0494 -1.0000 -1.0000 1933120 1581351602.90 151.4943 59.9963 32.0000 1.9787 1.9799 417.2191 417.5471 0.0493 -1.0000 -1.0000 1933182 1581351603.00 151.4943 59.9963 32.0000 1.9785 1.9797 417.1047 417.4328 0.0494 -1.0000 -1.0000 1933245 1581351603.10 151.5375 59.9963 32.0000 1.9799 1.9812 417.0122 417.3391 0.0493 -1.0000 -1.0000 1933323 1581351603.20 151.5375 59.9963 32.0000 1.9798 1.9811 416.9562 417.2842 0.0493 -1.0000 -1.0000 1933385 1581351603.30 151.5375 59.9963 32.0000 1.9794 1.9807 416.9392 417.2665 0.0493 -1.0000 -1.0000 1933448 1581351603.40 151.5375 59.9963 32.0000 1.9794 1.9807 417.1250 417.4532 0.0493 -1.0000 -1.0000 1933526 1581351603.50 151.5375 59.9963 32.0000 1.9793 1.9806 417.0925 417.4206 0.0494 -1.0000 -1.0000 1933589 1581351603.60 151.5388 59.9963 32.0000 1.9791 1.9804 417.1020 417.4305 0.0494 -1.0000 -1.0000 1933651 1581351603.70 151.5442 59.9963 32.0000 1.9800 1.9813 416.9238 417.2517 0.0494 -1.0000 -1.0000 1933714 1581351603.80 151.5442 59.9963 32.0000 1.9800 1.9813 416.9779 417.3064 0.0494 -1.0000 -1.0000 1933776 1581351603.90 151.5442 59.9963 32.0000 1.9790 1.9803 417.0850 417.4133 0.0494 -1.0000 -1.0000 1933854 1581351604.00 151.5442 59.9963 32.0000 1.9783 1.9796 417.0758 417.4034 0.0493 -1.0000 -1.0000 1933917 1581351604.10 151.5442 59.9963 32.0000 1.9791 1.9804 417.1337 417.4621 0.0494 -1.0000 -1.0000 1933980 1581351604.20 151.3821 59.9963 32.0000 1.9788 1.9801 417.1980 417.5272 0.0495 -1.0000 -1.0000 1934057 1581351604.30 151.3821 59.9963 32.0000 1.9796 1.9809 416.9023 417.2302 0.0494 -1.0000 -1.0000 1934120 1581351604.40 151.3821 59.9963 32.0000 1.9808 1.9821 417.0081 417.3363 0.0493 -1.0000 -1.0000 1934183 1581351604.50 151.3821 59.9963 32.0000 1.9799 1.9812 416.8999 417.2270 0.0492 -1.0000 -1.0000 1934245 1581351604.60 151.3821 59.9963 32.0000 1.9793 1.9806 417.0704 417.3986 0.0494 -1.0000 -1.0000 1934323 1581351604.70 151.3821 59.9963 32.0000 1.9792 1.9805 417.1248 417.4525 0.0493 -1.0000 -1.0000 1934370 1581351604.80 151.4073 59.9964 32.0000 1.9784 1.9797 417.1513 417.4794 0.0494 -1.0000 -1.0000 1934448 1581351604.90 151.4742 59.9966 32.0000 1.9788 1.9801 416.9685 417.2962 0.0494 -1.0000 -1.0000 1934510 1581351605.00 151.4742 59.9966 32.0000 1.9800 1.9813 416.8391 417.1672 0.0494 -1.0000 -1.0000 1934573 1581351605.10 151.4742 59.9966 32.0000 1.9790 1.9803 416.9489 417.2767 0.0493 -1.0000 -1.0000 1934651 1581351605.20 151.4742 59.9966 32.0000 1.9795 1.9808 417.0740 417.4013 0.0493 -1.0000 -1.0000 1934714 1581351605.30 151.4742 59.9966 32.0000 1.9783 1.9796 417.1407 417.4693 0.0494 -1.0000 -1.0000 1934776 1581351605.40 151.4789 59.9966 32.0000 1.9792 1.9805 417.0799 417.4075 0.0493 -1.0000 -1.0000 1934854 1581351605.50 151.4789 59.9966 32.0000 1.9792 1.9805 416.9527 417.2801 0.0493 -1.0000 -1.0000 1934917 1581351605.60 151.4789 59.9966 32.0000 1.9797 1.9810 416.9898 417.3175 0.0493 -1.0000 -1.0000 1934979 1581351605.70 151.4789 59.9966 32.0000 1.9791 1.9804 416.8998 417.2273 0.0493 -1.0000 -1.0000 1935057 1581351605.80 151.4789 59.9966 32.0000 1.9783 1.9796 417.2395 417.5678 0.0493 -1.0000 -1.0000 1935323 1581351605.90 151.4789 59.9966 32.0000 1.9780 1.9793 417.1481 417.4762 0.0495 -1.0000 -1.0000 1935401 1581351606.00 151.4038 59.9966 32.0000 1.9783 1.9796 417.1400 417.4679 0.0493 -1.0000 -1.0000 1935464 1581351606.10 151.4038 59.9966 32.0000 1.9796 1.9808 416.9428 417.2705 0.0494 -1.0000 -1.0000 1935526 1581351606.20 151.4038 59.9966 32.0000 1.9801 1.9813 416.9100 417.2389 0.0495 -1.0000 -1.0000 1935604 1581351606.30 151.4038 59.9966 32.0000 1.9795 1.9808 416.9273 417.2544 0.0493 -1.0000 -1.0000 1935823 1581351606.40 151.4038 59.9966 32.0000 1.9792 1.9805 417.0156 417.3434 0.0493 -1.0000 -1.0000 1935885 1581351606.50 151.5016 59.9966 32.0000 1.9783 1.9796 417.1043 417.4317 0.0493 -1.0000 -1.0000 1935964 1581351606.60 151.5030 59.9966 32.0000 1.9783 1.9796 417.1905 417.5182 0.0493 -1.0000 -1.0000 1936026 1581351606.70 151.5030 59.9966 32.0000 1.9786 1.9799 417.1502 417.4787 0.0494 -1.0000 -1.0000 1936089 1581351606.80 151.5030 59.9966 32.0000 1.9790 1.9803 417.1183 417.4468 0.0494 -1.0000 -1.0000 1936323 1581351606.90 151.5030 59.9966 32.0000 1.9798 1.9810 417.0118 417.3392 0.0493 -1.0000 -1.0000 1936386 1581351607.00 151.4919 59.9966 32.0000 1.9790 1.9802 417.0982 417.4261 0.0494 -1.0000 -1.0000 1936448 1581351607.10 151.4618 59.9966 32.0000 1.9789 1.9802 417.2083 417.5364 0.0493 -1.0000 -1.0000 1936510 1581351607.20 151.4618 59.9966 32.0000 1.9792 1.9805 417.0795 417.4061 0.0492 -1.0000 -1.0000 1936573 1581351607.30 151.4618 59.9966 32.0000 1.9797 1.9810 416.9612 417.2891 0.0494 -1.0000 -1.0000 1936823 1581351607.40 151.4618 59.9966 32.0000 1.9796 1.9809 416.9966 417.3250 0.0494 -1.0000 -1.0000 1936885 1581351607.50 151.4618 59.9966 32.0000 1.9789 1.9802 417.1499 417.4782 0.0494 -1.0000 -1.0000 1936948 1581351607.60 151.4821 59.9966 32.0000 1.9795 1.9808 417.2405 417.5688 0.0494 -1.0000 -1.0000 1937010 1581351607.70 151.4821 59.9966 32.0000 1.9789 1.9802 417.1780 417.5060 0.0493 -1.0000 -1.0000 1937089 1581351607.80 151.4821 59.9966 32.0000 1.9798 1.9811 417.0699 417.3976 0.0493 -1.0000 -1.0000 1937323 1581351607.90 151.4821 59.9966 32.0000 1.9796 1.9809 416.9885 417.3163 0.0493 -1.0000 -1.0000 1937401 1581351608.00 151.4821 59.9966 32.0000 1.9793 1.9806 416.9915 417.3196 0.0494 -1.0000 -1.0000 1937464 1581351608.10 151.4850 59.9966 32.0000 1.9785 1.9798 417.1693 417.4979 0.0494 -1.0000 -1.0000 1937526 1581351608.20 151.5501 59.9966 32.0000 1.9786 1.9799 417.0857 417.4147 0.0494 -1.0000 -1.0000 1937589 1581351608.30 151.5501 59.9966 32.0000 1.9791 1.9804 417.0201 417.3484 0.0494 -1.0000 -1.0000 1937823 1581351608.40 151.5501 59.9966 32.0000 1.9800 1.9813 416.9178 417.2453 0.0493 -1.0000 -1.0000 1937885 1581351608.50 151.5501 59.9966 32.0000 1.9797 1.9810 416.9156 417.2432 0.0493 -1.0000 -1.0000 1937948 1581351608.60 151.5501 59.9966 32.0000 1.9793 1.9806 417.0310 417.3587 0.0493 -1.0000 -1.0000 1938010 1581351608.70 151.4175 59.9966 32.0000 1.9787 1.9800 417.1862 417.5135 0.0492 -1.0000 -1.0000 1938073 1581351608.80 151.4175 59.9966 32.0000 1.9787 1.9800 417.1309 417.4581 0.0493 -1.0000 -1.0000 1938807 1581351608.90 151.4175 59.9966 32.0000 1.9795 1.9808 417.0200 417.3481 0.0493 -1.0000 -1.0000 1938886 1581351609.00 151.4175 59.9966 32.0000 1.9794 1.9807 416.9717 417.2993 0.0493 -1.0000 -1.0000 1938948 1581351609.10 151.4175 59.9966 32.0000 1.9796 1.9808 416.9567 417.2842 0.0493 -1.0000 -1.0000 1939073 1581351609.20 151.4597 59.9966 32.0000 1.9798 1.9811 417.2299 417.5582 0.0493 -1.0000 -1.0000 1939135 1581351609.30 151.5919 59.9966 32.0000 1.9791 1.9804 417.1815 417.5090 0.0492 -1.0000 -1.0000 1939198 1581351609.40 151.5919 59.9966 32.0000 1.9801 1.9813 416.9585 417.2865 0.0494 -1.0000 -1.0000 1939260 1581351609.50 151.5919 59.9966 32.0000 1.9793 1.9806 416.9617 417.2905 0.0494 -1.0000 -1.0000 1939323 1581351609.60 151.5919 59.9966 32.0000 1.9794 1.9807 417.0495 417.3775 0.0494 -1.0000 -1.0000 1939401 1581351609.70 151.5919 59.9966 32.0000 1.9788 1.9800 417.0827 417.4102 0.0493 -1.0000 -1.0000 1939464 1581351609.80 151.4122 59.9969 32.0000 1.9782 1.9795 417.1094 417.4371 0.0492 -1.0000 -1.0000 1939526 1581351609.90 151.4122 59.9969 32.0000 1.9784 1.9797 417.1559 417.4832 0.0493 -1.0000 -1.0000 1939604 1581351610.00 151.4122 59.9969 32.0000 1.9794 1.9807 417.0851 417.4144 0.0495 -1.0000 -1.0000 1939667 1581351610.10 151.4122 59.9969 32.0000 1.9808 1.9821 416.9744 417.3028 0.0493 -1.0000 -1.0000 1939730 1581351610.20 151.4122 59.9969 32.0000 1.9798 1.9811 416.9059 417.2328 0.0492 -1.0000 -1.0000 1939807 1581351610.30 151.5715 59.9969 32.0000 1.9788 1.9801 417.2117 417.5402 0.0493 -1.0000 -1.0000 1939870 1581351610.40 151.6077 59.9969 32.0000 1.9794 1.9807 417.1696 417.4971 0.0493 -1.0000 -1.0000 1939933 1581351610.50 151.6077 59.9969 32.0000 1.9792 1.9805 417.1534 417.4809 0.0493 -1.0000 -1.0000 1939995 1581351610.60 151.6077 59.9969 32.0000 1.9789 1.9802 417.0159 417.3454 0.0495 -1.0000 -1.0000 1940073 1581351610.70 151.6077 59.9969 32.0000 1.9789 1.9802 416.8929 417.2216 0.0495 -1.0000 -1.0000 1940136 1581351610.80 151.6077 59.9969 32.0000 1.9792 1.9804 416.9487 417.2765 0.0493 -1.0000 -1.0000 1940198 1581351610.90 151.4495 59.9969 32.0000 1.9795 1.9807 417.0746 417.4021 0.0493 -1.0000 -1.0000 1940260 1581351611.00 151.4495 59.9969 32.0000 1.9796 1.9809 417.1443 417.4717 0.0493 -1.0000 -1.0000 1940323 1581351611.10 151.4495 59.9969 32.0000 1.9793 1.9806 417.2023 417.5316 0.0495 -1.0000 -1.0000 1940401 1581351611.20 151.4495 59.9969 32.0000 1.9789 1.9802 417.1462 417.4739 0.0493 -1.0000 -1.0000 1940464 1581351611.30 151.4495 59.9969 32.0000 1.9788 1.9801 417.0671 417.3947 0.0493 -1.0000 -1.0000 1940526 1581351611.40 151.4495 59.9969 32.0000 1.9792 1.9805 417.0274 417.3559 0.0494 -1.0000 -1.0000 1940823 1581351611.50 151.5858 59.9969 32.0000 1.9786 1.9799 417.0389 417.3654 0.0491 -1.0000 -1.0000 1940885 1581351611.60 151.5858 59.9969 32.0000 1.9791 1.9804 417.0641 417.3915 0.0493 -1.0000 -1.0000 1940948 1581351611.70 151.5858 59.9969 32.0000 1.9788 1.9801 417.2390 417.5672 0.0493 -1.0000 -1.0000 1941010 1581351611.80 151.5858 59.9969 32.0000 1.9784 1.9797 417.1120 417.4395 0.0493 -1.0000 -1.0000 1941073 1581351611.90 151.5858 59.9969 32.0000 1.9791 1.9803 417.0916 417.4194 0.0493 -1.0000 -1.0000 1941385 1581351612.00 151.5360 59.9969 32.0000 1.9795 1.9807 416.9794 417.3072 0.0494 -1.0000 -1.0000 1941433 1581351612.10 151.4953 59.9969 32.0000 1.9795 1.9808 417.0208 417.3491 0.0494 -1.0000 -1.0000 1941510 1581351612.20 151.4953 59.9969 32.0000 1.9781 1.9793 417.0822 417.4103 0.0493 -1.0000 -1.0000 1941573 1581351612.30 151.4953 59.9969 32.0000 1.9782 1.9795 417.0076 417.3350 0.0493 -1.0000 -1.0000 1941651 1581351612.40 151.4953 59.9969 32.0000 1.9794 1.9806 417.0878 417.4163 0.0494 -1.0000 -1.0000 1941901 1581351612.50 151.4953 59.9969 32.0000 1.9784 1.9796 417.0411 417.3696 0.0494 -1.0000 -1.0000 1941980 1581351612.60 151.5690 59.9969 32.0000 1.9785 1.9798 417.0648 417.3931 0.0494 -1.0000 -1.0000 1942042 1581351612.70 151.5690 59.9969 32.0000 1.9789 1.9802 417.0610 417.3891 0.0493 -1.0000 -1.0000 1942104 1581351612.80 151.5690 59.9969 32.0000 1.9783 1.9796 417.1835 417.5111 0.0493 -1.0000 -1.0000 1942167 1581351612.90 151.5690 59.9969 32.0000 1.9791 1.9804 417.0589 417.3867 0.0493 -1.0000 -1.0000 1942354 1581351613.00 151.5690 59.9969 32.0000 1.9796 1.9809 416.9276 417.2557 0.0494 -1.0000 -1.0000 1942417 1581351613.10 151.4204 59.9969 32.0000 1.9793 1.9806 416.8415 417.1689 0.0493 -1.0000 -1.0000 1942479 1581351613.20 151.3897 59.9969 32.0000 1.9793 1.9805 416.9679 417.2957 0.0493 -1.0000 -1.0000 1942542 1581351613.30 151.3897 59.9969 32.0000 1.9781 1.9794 417.1636 417.4912 0.0493 -1.0000 -1.0000 1942604 1581351613.40 151.3897 59.9969 32.0000 1.9785 1.9798 417.1474 417.4753 0.0492 -1.0000 -1.0000 1942807 1581351613.50 151.3897 59.9969 32.0000 1.9789 1.9802 417.2001 417.5293 0.0495 -1.0000 -1.0000 1942870 1581351613.60 151.3897 59.9969 32.0000 1.9800 1.9812 417.0193 417.3468 0.0493 -1.0000 -1.0000 1942932 1581351613.70 151.4720 59.9969 32.0000 1.9795 1.9808 416.9743 417.3024 0.0495 -1.0000 -1.0000 1942995 1581351613.80 151.4720 59.9969 32.0000 1.9784 1.9797 417.0507 417.3789 0.0493 -1.0000 -1.0000 1943057 1581351613.90 151.4720 59.9969 32.0000 1.9791 1.9804 417.2062 417.5341 0.0493 -1.0000 -1.0000 1943307 1581351614.00 151.4720 59.9969 32.0000 1.9797 1.9809 417.0317 417.3595 0.0493 -1.0000 -1.0000 1943370 1581351614.10 151.4720 59.9969 32.0000 1.9794 1.9807 417.0230 417.3510 0.0494 -1.0000 -1.0000 1943432 1581351614.20 151.4885 59.9969 32.0000 1.9797 1.9810 416.8809 417.2089 0.0493 -1.0000 -1.0000 1943510 1581351614.30 151.4928 59.9969 32.0000 1.9791 1.9804 416.9434 417.2714 0.0494 -1.0000 -1.0000 1943573 1581351614.40 151.4928 59.9969 32.0000 1.9784 1.9797 417.0892 417.4175 0.0494 -1.0000 -1.0000 1943792 1581351614.50 151.4928 59.9969 32.0000 1.9784 1.9797 417.1598 417.4879 0.0493 -1.0000 -1.0000 1943870 1581351614.60 151.4928 59.9969 32.0000 1.9786 1.9799 417.1132 417.4412 0.0493 -1.0000 -1.0000 1943932 1581351614.70 151.4928 59.9969 32.0000 1.9796 1.9809 417.0630 417.3914 0.0494 -1.0000 -1.0000 1943995 1581351614.80 151.4712 59.9960 32.0000 1.9795 1.9808 416.9532 417.2801 0.0492 -1.0000 -1.0000 1944073 1581351614.90 151.4712 59.9960 32.0000 1.9789 1.9802 417.0689 417.3967 0.0493 -1.0000 -1.0000 1944136 1581351615.00 151.4712 59.9960 32.0000 1.9786 1.9799 417.1396 417.4691 0.0496 -1.0000 -1.0000 1944417 1581351615.10 151.4712 59.9960 32.0000 1.9795 1.9807 417.0929 417.4206 0.0493 -1.0000 -1.0000 1944479 1581351615.20 151.4712 59.9960 32.0000 1.9798 1.9810 416.9942 417.3218 0.0493 -1.0000 -1.0000 1944542 1581351615.30 151.4235 59.9960 32.0000 1.9795 1.9808 416.9619 417.2895 0.0493 -1.0000 -1.0000 1944604 1581351615.40 151.4235 59.9960 32.0000 1.9801 1.9813 416.9167 417.2443 0.0493 -1.0000 -1.0000 1944682 1581351615.50 151.4235 59.9960 32.0000 1.9779 1.9792 416.9553 417.2834 0.0494 -1.0000 -1.0000 1945135 1581351615.60 151.4235 59.9960 32.0000 1.9780 1.9793 417.1320 417.4602 0.0494 -1.0000 -1.0000 1945214 1581351615.70 151.4235 59.9960 32.0000 1.9780 1.9793 417.1128 417.4419 0.0494 -1.0000 -1.0000 1945276 1581351615.80 151.5434 59.9960 32.0000 1.9796 1.9809 417.0866 417.4146 0.0493 -1.0000 -1.0000 1945339 1581351615.90 151.5554 59.9960 32.0000 1.9798 1.9811 416.9230 417.2512 0.0494 -1.0000 -1.0000 1945417 1581351616.00 151.5554 59.9960 32.0000 1.9793 1.9806 416.8722 417.2000 0.0493 -1.0000 -1.0000 1945557 1581351616.10 151.5554 59.9960 32.0000 1.9795 1.9808 417.0071 417.3347 0.0493 -1.0000 -1.0000 1945620 1581351616.20 151.5554 59.9960 32.0000 1.9788 1.9801 417.1197 417.4483 0.0494 -1.0000 -1.0000 1945682 1581351616.30 151.5554 59.9960 32.0000 1.9785 1.9798 417.1247 417.4530 0.0495 -1.0000 -1.0000 1945745 1581351616.40 151.5962 59.9960 32.0000 1.9789 1.9801 417.0573 417.3856 0.0493 -1.0000 -1.0000 1945807 1581351616.50 151.5962 59.9960 32.0000 1.9798 1.9811 416.9380 417.2654 0.0493 -1.0000 -1.0000 1946089 1581351616.60 151.5962 59.9960 32.0000 1.9801 1.9814 416.9547 417.2833 0.0494 -1.0000 -1.0000 1946151 1581351616.70 151.5962 59.9960 32.0000 1.9790 1.9802 417.1162 417.4439 0.0492 -1.0000 -1.0000 1946214 1581351616.80 151.5962 59.9960 32.0000 1.9791 1.9804 417.1817 417.5101 0.0494 -1.0000 -1.0000 1946292 1581351616.90 151.4046 59.9960 32.0000 1.9790 1.9803 417.0776 417.4068 0.0495 -1.0000 -1.0000 1946354 1581351617.00 151.3878 59.9960 32.0000 1.9792 1.9805 416.9722 417.3006 0.0494 -1.0000 -1.0000 1947073 1581351617.10 151.3878 59.9960 32.0000 1.9798 1.9811 416.9587 417.2863 0.0493 -1.0000 -1.0000 1947151 1581351617.20 151.3878 59.9960 32.0000 1.9793 1.9806 417.0540 417.3824 0.0495 -1.0000 -1.0000 1947214 1581351617.30 151.3878 59.9960 32.0000 1.9789 1.9802 417.0619 417.3980 0.0511 -1.0000 -1.0000 1947276 1581351617.40 151.3878 59.9960 32.0000 1.9784 1.9797 417.0833 417.4355 0.0528 -1.0000 -1.0000 1947339 1581351617.50 151.3878 59.9960 32.0000 1.9788 1.9801 417.0851 417.4305 0.0516 -1.0000 -1.0000 1947401 1581351617.60 151.5766 59.9960 32.0000 1.9792 1.9805 416.9930 417.3290 0.0503 -1.0000 -1.0000 1947464 1581351617.70 151.5766 59.9960 32.0000 1.9796 1.9809 417.0104 417.3417 0.0498 -1.0000 -1.0000 1947542 1581351617.80 151.5766 59.9960 32.0000 1.9801 1.9814 416.9493 417.2792 0.0496 -1.0000 -1.0000 1947604 1581351617.90 151.5766 59.9960 32.0000 1.9793 1.9806 416.9381 417.2677 0.0496 -1.0000 -1.0000 1947682 1581351618.00 151.5766 59.9960 32.0000 1.9784 1.9797 417.0645 417.3942 0.0495 -1.0000 -1.0000 1947745 1581351618.10 151.5744 59.9960 32.0000 1.9795 1.9808 417.0629 417.3917 0.0495 -1.0000 -1.0000 1947807 1581351618.20 151.5734 59.9960 32.0000 1.9798 1.9811 416.9802 417.3099 0.0497 -1.0000 -1.0000 1947886 1581351618.30 151.5734 59.9960 32.0000 1.9795 1.9808 416.9787 417.3067 0.0494 -1.0000 -1.0000 1947948 1581351618.40 151.5734 59.9960 32.0000 1.9792 1.9805 417.0051 417.3340 0.0495 -1.0000 -1.0000 1948010 1581351618.50 151.5734 59.9960 32.0000 1.9786 1.9799 417.1340 417.4633 0.0495 -1.0000 -1.0000 1948073 1581351618.60 151.5702 59.9960 32.0000 1.9791 1.9804 417.1672 417.4955 0.0494 -1.0000 -1.0000 1948136 1581351618.70 151.4187 59.9960 32.0000 1.9782 1.9795 417.0845 417.4127 0.0493 -1.0000 -1.0000 1948214 1581351618.80 151.4187 59.9960 32.0000 1.9793 1.9806 416.9998 417.3276 0.0493 -1.0000 -1.0000 1948307 1581351618.90 151.4187 59.9960 32.0000 1.9792 1.9805 416.8543 417.1832 0.0495 -1.0000 -1.0000 1948370 1581351619.00 151.4187 59.9960 32.0000 1.9788 1.9801 416.9161 417.2449 0.0494 -1.0000 -1.0000 1948432 1581351619.10 151.4187 59.9960 32.0000 1.9789 1.9802 417.0511 417.3787 0.0493 -1.0000 -1.0000 1948510 1581351619.20 151.4684 59.9960 32.0000 1.9782 1.9795 417.1712 417.4996 0.0494 -1.0000 -1.0000 1948573 1581351619.30 151.4684 59.9960 32.0000 1.9797 1.9809 417.0176 417.3458 0.0494 -1.0000 -1.0000 1948635 1581351619.40 151.4684 59.9960 32.0000 1.9797 1.9810 416.9712 417.2987 0.0493 -1.0000 -1.0000 1948714 1581351619.50 151.4684 59.9960 32.0000 1.9798 1.9811 416.9349 417.2635 0.0494 -1.0000 -1.0000 1948776 1581351619.60 151.4684 59.9960 32.0000 1.9792 1.9804 417.0076 417.3357 0.0494 -1.0000 -1.0000 1949573 1581351619.70 151.4931 59.9960 32.0000 1.9795 1.9808 417.1322 417.4605 0.0494 -1.0000 -1.0000 1949636 1581351619.80 151.5647 59.9959 32.0000 1.9792 1.9805 417.1468 417.4755 0.0494 -1.0000 -1.0000 1949698 1581351619.90 151.5647 59.9959 32.0000 1.9798 1.9811 417.1555 417.4835 0.0493 -1.0000 -1.0000 1949776 1581351620.00 151.5647 59.9959 32.0000 1.9799 1.9812 417.0202 417.3491 0.0495 -1.0000 -1.0000 1949839 1581351620.10 151.5647 59.9959 32.0000 1.9790 1.9803 416.9176 417.2455 0.0494 -1.0000 -1.0000 1949901 1581351620.20 151.5647 59.9959 32.0000 1.9806 1.9819 416.9480 417.2758 0.0493 -1.0000 -1.0000 1949980 1581351620.30 151.5647 59.9959 32.0000 1.9803 1.9815 416.9271 417.2552 0.0494 -1.0000 -1.0000 1950042 1581351620.40 151.5711 59.9959 32.0000 1.9789 1.9802 417.0839 417.4116 0.0493 -1.0000 -1.0000 1950120 1581351620.50 151.5711 59.9959 32.0000 1.9787 1.9800 417.1549 417.4832 0.0494 -1.0000 -1.0000 1950182 1581351620.60 151.5711 59.9959 32.0000 1.9796 1.9809 416.9694 417.2974 0.0493 -1.0000 -1.0000 1950245 1581351620.70 151.5711 59.9959 32.0000 1.9802 1.9815 416.9060 417.2335 0.0494 -1.0000 -1.0000 1950307 1581351620.80 151.5711 59.9959 32.0000 1.9801 1.9814 416.9807 417.3093 0.0495 -1.0000 -1.0000 1950385 1581351620.90 151.4762 59.9959 32.0000 1.9796 1.9808 417.0805 417.4093 0.0494 -1.0000 -1.0000 1950448 1581351621.00 151.4562 59.9959 32.0000 1.9793 1.9805 417.1410 417.4685 0.0494 -1.0000 -1.0000 1950510 1581351621.10 151.4562 59.9959 32.0000 1.9784 1.9797 417.0899 417.4201 0.0497 -1.0000 -1.0000 1950635 1581351621.20 151.4562 59.9959 32.0000 1.9790 1.9803 417.0020 417.3309 0.0495 -1.0000 -1.0000 1950698 1581351621.30 151.4562 59.9959 32.0000 1.9803 1.9816 416.9065 417.2351 0.0495 -1.0000 -1.0000 1950760 1581351621.40 151.4562 59.9959 32.0000 1.9795 1.9808 416.8816 417.2101 0.0494 -1.0000 -1.0000 1950823 1581351621.50 151.4562 59.9959 32.0000 1.9791 1.9804 417.1253 417.4527 0.0493 -1.0000 -1.0000 1950885 1581351621.60 151.4865 59.9959 32.0000 1.9786 1.9799 417.1514 417.4795 0.0493 -1.0000 -1.0000 1951651 1581351621.70 151.4865 59.9959 32.0000 1.9797 1.9809 417.1834 417.5119 0.0495 -1.0000 -1.0000 1951729 1581351621.80 151.4865 59.9959 32.0000 1.9792 1.9805 417.0301 417.3581 0.0493 -1.0000 -1.0000 1951792 1581351621.90 151.4865 59.9959 32.0000 1.9793 1.9806 416.9153 417.2433 0.0494 -1.0000 -1.0000 1951870 1581351622.00 151.4865 59.9959 32.0000 1.9797 1.9810 416.9601 417.2885 0.0494 -1.0000 -1.0000 1951932 1581351622.10 151.5476 59.9959 32.0000 1.9797 1.9810 416.9114 417.2391 0.0493 -1.0000 -1.0000 1951995 1581351622.20 151.5518 59.9959 32.0000 1.9790 1.9803 417.0638 417.3920 0.0494 -1.0000 -1.0000 1952073 1581351622.30 151.5518 59.9959 32.0000 1.9794 1.9807 417.2097 417.5380 0.0494 -1.0000 -1.0000 1952136 1581351622.40 151.5518 59.9959 32.0000 1.9794 1.9807 417.1968 417.5261 0.0495 -1.0000 -1.0000 1952198 1581351622.50 151.5518 59.9959 32.0000 1.9789 1.9802 417.0393 417.3679 0.0495 -1.0000 -1.0000 1952276 1581351622.60 151.5516 59.9959 32.0000 1.9794 1.9807 416.9915 417.3200 0.0494 -1.0000 -1.0000 1952339 1581351622.70 151.5488 59.9959 32.0000 1.9790 1.9803 417.0419 417.3693 0.0493 -1.0000 -1.0000 1952401 1581351622.80 151.5488 59.9959 32.0000 1.9785 1.9798 417.2153 417.5435 0.0494 -1.0000 -1.0000 1952479 1581351622.90 151.5488 59.9959 32.0000 1.9794 1.9806 417.1950 417.5231 0.0493 -1.0000 -1.0000 1952542 1581351623.00 151.5488 59.9959 32.0000 1.9791 1.9804 417.0538 417.3806 0.0493 -1.0000 -1.0000 1952604 1581351623.10 151.5488 59.9959 32.0000 1.9799 1.9811 416.9956 417.3240 0.0494 -1.0000 -1.0000 1952667 1581351623.20 151.4422 59.9959 32.0000 1.9805 1.9818 416.8839 417.2126 0.0494 -1.0000 -1.0000 1952745 1581351623.30 151.4422 59.9959 32.0000 1.9796 1.9808 416.9111 417.2389 0.0493 -1.0000 -1.0000 1952807 1581351623.40 151.4422 59.9959 32.0000 1.9791 1.9804 417.0627 417.3909 0.0494 -1.0000 -1.0000 1952870 1581351623.50 151.4422 59.9959 32.0000 1.9794 1.9807 417.1661 417.4944 0.0494 -1.0000 -1.0000 1952948 1581351623.60 151.4422 59.9959 32.0000 1.9786 1.9798 417.1480 417.4766 0.0494 -1.0000 -1.0000 1953010 1581351623.70 151.4355 59.9959 32.0000 1.9792 1.9805 417.0374 417.3663 0.0495 -1.0000 -1.0000 1953135 1581351623.80 151.4170 59.9959 32.0000 1.9800 1.9813 416.8611 417.1896 0.0495 -1.0000 -1.0000 1953198 1581351623.90 151.4170 59.9959 32.0000 1.9794 1.9807 416.9106 417.2395 0.0494 -1.0000 -1.0000 1953276 1581351624.00 151.4170 59.9959 32.0000 1.9778 1.9790 417.0158 417.3438 0.0493 -1.0000 -1.0000 1953339 1581351624.10 151.4170 59.9959 32.0000 1.9774 1.9787 417.0778 417.4065 0.0495 -1.0000 -1.0000 1953401 1581351624.20 151.4170 59.9959 32.0000 1.9786 1.9798 417.1532 417.4820 0.0494 -1.0000 -1.0000 1953620 1581351624.30 151.6316 59.9959 32.0000 1.9791 1.9804 417.0921 417.4217 0.0497 -1.0000 -1.0000 1953682 1581351624.40 151.6316 59.9959 32.0000 1.9799 1.9812 417.0126 417.3463 0.0503 -1.0000 -1.0000 1953745 1581351624.50 151.6316 59.9959 32.0000 1.9809 1.9822 416.9666 417.3012 0.0502 -1.0000 -1.0000 1953807 1581351624.60 151.6316 59.9959 32.0000 1.9793 1.9806 417.0749 417.4068 0.0498 -1.0000 -1.0000 1953870 1581351624.70 151.6316 59.9959 32.0000 1.9784 1.9797 417.0699 417.3978 0.0494 -1.0000 -1.0000 1954651 1581351624.80 151.6025 59.9960 32.0000 1.9785 1.9798 417.1196 417.4482 0.0495 -1.0000 -1.0000 1954729 1581351624.90 151.5872 59.9960 32.0000 1.9798 1.9810 416.9187 417.2474 0.0494 -1.0000 -1.0000 1954792 1581351625.00 151.5872 59.9960 32.0000 1.9788 1.9801 416.9769 417.3048 0.0494 -1.0000 -1.0000 1954854 1581351625.10 151.5872 59.9960 32.0000 1.9784 1.9797 417.0642 417.3934 0.0495 -1.0000 -1.0000 1954932 1581351625.20 151.5872 59.9960 32.0000 1.9787 1.9799 417.0990 417.4264 0.0491 -1.0000 -1.0000 1954995 1581351625.30 151.5872 59.9960 32.0000 1.9785 1.9798 417.0861 417.4144 0.0494 -1.0000 -1.0000 1955057 1581351625.40 151.5240 59.9960 32.0000 1.9791 1.9803 417.0276 417.3565 0.0496 -1.0000 -1.0000 1955151 1581351625.50 151.5185 59.9960 32.0000 1.9789 1.9802 416.9144 417.2434 0.0494 -1.0000 -1.0000 1955339 1581351625.60 151.5185 59.9960 32.0000 1.9786 1.9799 416.9437 417.2715 0.0494 -1.0000 -1.0000 1955401 1581351625.70 151.5185 59.9960 32.0000 1.9795 1.9808 416.9761 417.3051 0.0495 -1.0000 -1.0000 1955480 1581351625.80 151.5185 59.9960 32.0000 1.9789 1.9802 417.1470 417.4755 0.0494 -1.0000 -1.0000 1955542 1581351625.90 151.5185 59.9960 32.0000 1.9792 1.9805 417.1991 417.5275 0.0494 -1.0000 -1.0000 1955604 1581351626.00 151.5294 59.9960 32.0000 1.9800 1.9813 417.0285 417.3562 0.0494 -1.0000 -1.0000 1955667 1581351626.10 151.5294 59.9960 32.0000 1.9796 1.9809 416.9132 417.2413 0.0494 -1.0000 -1.0000 1955730 1581351626.20 151.5294 59.9960 32.0000 1.9791 1.9804 416.9724 417.3000 0.0494 -1.0000 -1.0000 1955807 1581351626.30 151.5294 59.9960 32.0000 1.9792 1.9805 417.0405 417.3691 0.0494 -1.0000 -1.0000 1956089 1581351626.40 151.5294 59.9960 32.0000 1.9785 1.9798 417.1001 417.4288 0.0495 -1.0000 -1.0000 1956151 1581351626.50 151.4489 59.9960 32.0000 1.9792 1.9804 417.0640 417.3927 0.0495 -1.0000 -1.0000 1956214 1581351626.60 151.4489 59.9960 32.0000 1.9793 1.9805 416.9736 417.3029 0.0496 -1.0000 -1.0000 1956276 1581351626.70 151.4489 59.9960 32.0000 1.9798 1.9811 416.9203 417.2496 0.0495 -1.0000 -1.0000 1956339 1581351626.80 151.4489 59.9960 32.0000 1.9794 1.9807 416.8991 417.2261 0.0492 -1.0000 -1.0000 1956589 1581351626.90 151.4489 59.9960 32.0000 1.9786 1.9799 416.9952 417.3223 0.0493 -1.0000 -1.0000 1956651 1581351627.00 151.4489 59.9960 32.0000 1.9797 1.9809 417.1214 417.4493 0.0493 -1.0000 -1.0000 1956714 1581351627.10 151.5029 59.9960 32.0000 1.9804 1.9816 417.0179 417.3462 0.0494 -1.0000 -1.0000 1956776 1581351627.20 151.5029 59.9960 32.0000 1.9799 1.9812 416.8956 417.2230 0.0493 -1.0000 -1.0000 1956839 1581351627.30 151.5029 59.9960 32.0000 1.9799 1.9812 416.9163 417.2439 0.0493 -1.0000 -1.0000 1957089 1581351627.40 151.5029 59.9960 32.0000 1.9796 1.9809 417.0551 417.3831 0.0494 -1.0000 -1.0000 1957151 1581351627.50 151.5029 59.9960 32.0000 1.9792 1.9805 417.1851 417.5143 0.0494 -1.0000 -1.0000 1957214 1581351627.60 151.5029 59.9960 32.0000 1.9788 1.9801 417.1746 417.5030 0.0495 -1.0000 -1.0000 1957276 1581351627.70 151.5029 59.9960 32.0000 1.9793 1.9806 417.1505 417.4788 0.0493 -1.0000 -1.0000 1957354 1581351627.80 151.4874 59.9960 32.0000 1.9787 1.9799 416.9879 417.3155 0.0493 -1.0000 -1.0000 1957589 1581351627.90 151.4691 59.9960 32.0000 1.9791 1.9804 416.9466 417.2743 0.0493 -1.0000 -1.0000 1957651 1581351628.00 151.4691 59.9960 32.0000 1.9793 1.9806 417.0346 417.3631 0.0494 -1.0000 -1.0000 1957714 1581351628.10 151.4691 59.9960 32.0000 1.9789 1.9801 417.1272 417.4551 0.0494 -1.0000 -1.0000 1957776 1581351628.20 151.4742 59.9960 32.0000 1.9791 1.9804 417.0030 417.3313 0.0494 -1.0000 -1.0000 1957854 1581351628.30 151.5195 59.9960 32.0000 1.9797 1.9810 416.8608 417.1891 0.0494 -1.0000 -1.0000 1957917 1581351628.40 151.5195 59.9960 32.0000 1.9794 1.9807 416.8971 417.2239 0.0492 -1.0000 -1.0000 1957980 1581351628.50 151.5195 59.9960 32.0000 1.9792 1.9805 416.9834 417.3112 0.0494 -1.0000 -1.0000 1958057 1581351628.60 151.5195 59.9960 32.0000 1.9790 1.9803 417.1480 417.4772 0.0496 -1.0000 -1.0000 1958120 1581351628.70 151.5195 59.9960 32.0000 1.9788 1.9801 417.1713 417.4990 0.0493 -1.0000 -1.0000 1958182 1581351628.80 151.5603 59.9960 32.0000 1.9793 1.9806 417.0149 417.3428 0.0493 -1.0000 -1.0000 1958370 1581351628.90 151.5603 59.9960 32.0000 1.9799 1.9812 416.8593 417.1875 0.0494 -1.0000 -1.0000 1958432 1581351629.00 151.5603 59.9960 32.0000 1.9801 1.9814 417.0180 417.3466 0.0494 -1.0000 -1.0000 1958495 1581351629.10 151.5603 59.9960 32.0000 1.9786 1.9799 417.0813 417.4093 0.0494 -1.0000 -1.0000 1958557 1581351629.20 151.5603 59.9960 32.0000 1.9786 1.9799 417.0344 417.3626 0.0494 -1.0000 -1.0000 1958620 1581351629.30 151.5611 59.9960 32.0000 1.9788 1.9801 417.0726 417.4010 0.0494 -1.0000 -1.0000 1958682 1581351629.40 151.5699 59.9960 32.0000 1.9799 1.9812 416.9070 417.2347 0.0493 -1.0000 -1.0000 1958901 1581351629.50 151.5699 59.9960 32.0000 1.9799 1.9812 416.9633 417.2911 0.0493 -1.0000 -1.0000 1958964 1581351629.60 151.5699 59.9960 32.0000 1.9793 1.9806 416.9776 417.3057 0.0494 -1.0000 -1.0000 1959026 1581351629.70 151.5699 59.9960 32.0000 1.9796 1.9809 417.0645 417.3924 0.0493 -1.0000 -1.0000 1959104 1581351629.80 151.5699 59.9960 32.0000 1.9779 1.9792 417.0127 417.3420 0.0495 -1.0000 -1.0000 1959167 1581351629.90 151.5699 59.9960 32.0000 1.9785 1.9798 417.0696 417.3979 0.0494 -1.0000 -1.0000 1959417 1581351630.00 151.5620 59.9966 32.0000 1.9794 1.9807 417.0472 417.3751 0.0493 -1.0000 -1.0000 1959480 1581351630.10 151.5620 59.9966 32.0000 1.9796 1.9809 416.8875 417.2150 0.0493 -1.0000 -1.0000 1959542 1581351630.20 151.5620 59.9966 32.0000 1.9793 1.9806 416.8946 417.2224 0.0494 -1.0000 -1.0000 1959620 1581351630.30 151.5620 59.9966 32.0000 1.9802 1.9815 416.9807 417.3092 0.0495 -1.0000 -1.0000 1959682 1581351630.40 151.5620 59.9966 32.0000 1.9790 1.9803 417.0271 417.3559 0.0495 -1.0000 -1.0000 1959885 1581351630.50 151.4988 59.9966 32.0000 1.9797 1.9809 417.0208 417.3494 0.0494 -1.0000 -1.0000 1959948 1581351630.60 151.4039 59.9966 32.0000 1.9792 1.9804 416.9160 417.2432 0.0492 -1.0000 -1.0000 2000010 1581351630.70 151.4039 59.9966 32.0000 1.9791 1.9804 416.9457 417.2732 0.0493 -1.0000 -1.0000 2000073 1581351630.80 151.4039 59.9966 32.0000 1.9788 1.9801 416.9171 417.2449 0.0494 -1.0000 -1.0000 2000151 1581351630.90 151.4039 59.9966 32.0000 1.9794 1.9807 417.1571 417.4851 0.0493 -1.0000 -1.0000 2000573 1581351631.00 151.4039 59.9966 32.0000 1.9789 1.9801 417.1778 417.5070 0.0495 -1.0000 -1.0000 2000635 1581351631.10 151.5722 59.9966 32.0000 1.9802 1.9814 416.9075 417.2358 0.0495 -1.0000 -1.0000 2000714 1581351631.20 151.5722 59.9966 32.0000 1.9799 1.9812 416.9837 417.3120 0.0494 -1.0000 -1.0000 2000776 1581351631.30 151.5722 59.9966 32.0000 1.9794 1.9807 416.9490 417.2760 0.0493 -1.0000 -1.0000 2000839 1581351631.40 151.5722 59.9966 32.0000 1.9789 1.9802 416.9844 417.3128 0.0494 -1.0000 -1.0000 2001089 1581351631.50 151.5722 59.9966 32.0000 1.9790 1.9802 417.0870 417.4146 0.0493 -1.0000 -1.0000 2001151 1581351631.60 151.5722 59.9966 32.0000 1.9795 1.9808 416.9927 417.3213 0.0494 -1.0000 -1.0000 2001214 1581351631.70 151.4657 59.9966 32.0000 1.9793 1.9806 416.7967 417.1246 0.0493 -1.0000 -1.0000 2001292 1581351631.80 151.4657 59.9966 32.0000 1.9793 1.9806 416.8748 417.2036 0.0496 -1.0000 -1.0000 2001354 1581351631.90 151.4657 59.9966 32.0000 1.9786 1.9799 416.9767 417.3080 0.0499 -1.0000 -1.0000 2001589 1581351632.00 151.4657 59.9966 32.0000 1.9785 1.9798 417.0764 417.4086 0.0498 -1.0000 -1.0000 2001651 1581351632.10 151.4657 59.9966 32.0000 1.9779 1.9792 417.0934 417.4235 0.0497 -1.0000 -1.0000 2001714 1581351632.20 151.4657 59.9966 32.0000 1.9789 1.9801 417.0152 417.3442 0.0495 -1.0000 -1.0000 2001776 1581351632.30 151.4892 59.9966 32.0000 1.9811 1.9824 417.0360 417.3649 0.0494 -1.0000 -1.0000 2001839 1581351632.40 151.4892 59.9966 32.0000 1.9799 1.9811 416.9266 417.2546 0.0494 -1.0000 -1.0000 2002339 1581351632.50 151.4892 59.9966 32.0000 1.9797 1.9810 416.8633 417.1911 0.0494 -1.0000 -1.0000 2002417 1581351632.60 151.4892 59.9966 32.0000 1.9803 1.9816 416.9081 417.2365 0.0494 -1.0000 -1.0000 2002479 1581351632.70 151.4892 59.9966 32.0000 1.9783 1.9795 417.0655 417.3938 0.0494 -1.0000 -1.0000 2002542 1581351632.80 151.4622 59.9966 32.0000 1.9786 1.9798 417.0844 417.4121 0.0493 -1.0000 -1.0000 2002604 1581351632.90 151.4402 59.9966 32.0000 1.9792 1.9805 416.9697 417.2978 0.0493 -1.0000 -1.0000 2002667 1581351633.00 151.4402 59.9966 32.0000 1.9784 1.9797 416.8506 417.1775 0.0492 -1.0000 -1.0000 2002729 1581351633.10 151.4402 59.9966 32.0000 1.9789 1.9802 416.9486 417.2763 0.0494 -1.0000 -1.0000 2002807 1581351633.20 151.4402 59.9966 32.0000 1.9789 1.9802 417.0209 417.3500 0.0495 -1.0000 -1.0000 2002870 1581351633.30 151.4402 59.9966 32.0000 1.9796 1.9809 417.1603 417.4898 0.0496 -1.0000 -1.0000 2002932 1581351633.40 151.3930 59.9966 32.0000 1.9792 1.9805 417.1434 417.4718 0.0494 -1.0000 -1.0000 2003010 1581351633.50 151.3930 59.9966 32.0000 1.9797 1.9809 416.9295 417.2574 0.0493 -1.0000 -1.0000 2003073 1581351633.60 151.3930 59.9966 32.0000 1.9790 1.9803 416.8735 417.2016 0.0494 -1.0000 -1.0000 2003135 1581351633.70 151.3930 59.9966 32.0000 1.9793 1.9806 416.8914 417.2204 0.0495 -1.0000 -1.0000 2003214 1581351633.80 151.3930 59.9966 32.0000 1.9789 1.9802 416.9597 417.2880 0.0494 -1.0000 -1.0000 2003292 1581351633.90 151.3930 59.9966 32.0000 1.9789 1.9802 416.9653 417.2933 0.0493 -1.0000 -1.0000 2003354 1581351634.00 151.4011 59.9966 32.0000 1.9799 1.9812 416.9177 417.2455 0.0494 -1.0000 -1.0000 2003589 1581351634.10 151.4598 59.9966 32.0000 1.9795 1.9808 416.8667 417.1952 0.0494 -1.0000 -1.0000 2003651 1581351634.20 151.4598 59.9966 32.0000 1.9792 1.9804 417.0093 417.3379 0.0495 -1.0000 -1.0000 2003714 1581351634.30 151.4598 59.9966 32.0000 1.9791 1.9804 417.0409 417.3692 0.0494 -1.0000 -1.0000 2003792 1581351634.40 151.4598 59.9966 32.0000 1.9789 1.9802 417.1221 417.4504 0.0494 -1.0000 -1.0000 2003854 1581351634.50 151.4598 59.9966 32.0000 1.9794 1.9806 417.1418 417.4699 0.0493 -1.0000 -1.0000 2004089 1581351634.60 151.3997 59.9968 32.0000 1.9798 1.9810 417.0343 417.3628 0.0494 -1.0000 -1.0000 2004151 1581351634.70 151.3997 59.9968 32.0000 1.9801 1.9813 416.8274 417.1550 0.0494 -1.0000 -1.0000 2004214 1581351634.80 151.3997 59.9968 32.0000 1.9794 1.9807 416.9096 417.2384 0.0495 -1.0000 -1.0000 2004276 1581351634.90 151.3997 59.9968 32.0000 1.9788 1.9801 417.1615 417.4897 0.0494 -1.0000 -1.0000 2004339 1581351635.00 151.3997 59.9968 32.0000 1.9792 1.9805 417.0662 417.3952 0.0495 -1.0000 -1.0000 2005120 1581351635.10 151.4507 59.9968 32.0000 1.9796 1.9809 417.0481 417.3769 0.0495 -1.0000 -1.0000 2005182 1581351635.20 151.4664 59.9968 32.0000 1.9800 1.9813 416.8193 417.1471 0.0494 -1.0000 -1.0000 2005245 1581351635.30 151.4664 59.9968 32.0000 1.9793 1.9805 417.0191 417.3474 0.0494 -1.0000 -1.0000 2005307 1581351635.40 151.4664 59.9968 32.0000 1.9786 1.9799 417.1248 417.4525 0.0492 -1.0000 -1.0000 2005386 1581351635.50 151.4664 59.9968 32.0000 1.9795 1.9807 417.1829 417.5111 0.0494 -1.0000 -1.0000 2005448 1581351635.60 151.4664 59.9968 32.0000 1.9793 1.9806 417.1558 417.4846 0.0495 -1.0000 -1.0000 2005511 1581351635.70 151.6349 59.9968 32.0000 1.9793 1.9806 416.9817 417.3104 0.0494 -1.0000 -1.0000 2005589 1581351635.80 151.6349 59.9968 32.0000 1.9805 1.9818 416.9088 417.2363 0.0494 -1.0000 -1.0000 2005651 1581351635.90 151.6349 59.9968 32.0000 1.9794 1.9807 416.9183 417.2470 0.0494 -1.0000 -1.0000 2005730 1581351636.00 151.6349 59.9968 32.0000 1.9796 1.9808 416.9471 417.2755 0.0494 -1.0000 -1.0000 2005792 1581351636.10 151.6349 59.9968 32.0000 1.9788 1.9801 417.1676 417.4966 0.0495 -1.0000 -1.0000 2005854 1581351636.20 151.6349 59.9968 32.0000 1.9786 1.9799 417.0727 417.4015 0.0494 -1.0000 -1.0000 2005932 1581351636.30 151.4996 59.9968 32.0000 1.9802 1.9815 416.9945 417.3220 0.0492 -1.0000 -1.0000 2005995 1581351636.40 151.4996 59.9968 32.0000 1.9800 1.9813 416.9042 417.2332 0.0495 -1.0000 -1.0000 2006057 1581351636.50 151.4996 59.9968 32.0000 1.9802 1.9814 416.9479 417.2762 0.0494 -1.0000 -1.0000 2006651 1581351636.60 151.4996 59.9968 32.0000 1.9797 1.9810 417.0865 417.4159 0.0496 -1.0000 -1.0000 2006714 1581351636.70 151.4996 59.9968 32.0000 1.9791 1.9804 417.1668 417.4943 0.0493 -1.0000 -1.0000 2006776 1581351636.80 151.4996 59.9968 32.0000 1.9795 1.9808 417.1793 417.5072 0.0493 -1.0000 -1.0000 2006854 1581351636.90 151.4996 59.9968 32.0000 1.9799 1.9811 417.0620 417.3904 0.0494 -1.0000 -1.0000 2006917 1581351637.00 151.4996 59.9968 32.0000 1.9802 1.9815 416.9496 417.2778 0.0495 -1.0000 -1.0000 2006979 1581351637.10 151.4996 59.9968 32.0000 1.9803 1.9816 416.9751 417.3032 0.0492 -1.0000 -1.0000 2007057 1581351637.20 151.4996 59.9968 32.0000 1.9796 1.9809 417.1809 417.5089 0.0494 -1.0000 -1.0000 2007120 1581351637.30 151.4996 59.9968 32.0000 1.9791 1.9804 417.1324 417.4606 0.0494 -1.0000 -1.0000 2007182 1581351637.40 151.5139 59.9968 32.0000 1.9796 1.9809 417.0899 417.4180 0.0494 -1.0000 -1.0000 2007260 1581351637.50 151.5161 59.9968 32.0000 1.9802 1.9815 416.9128 417.2404 0.0492 -1.0000 -1.0000 2007323 1581351637.60 151.5161 59.9968 32.0000 1.9788 1.9801 416.9272 417.2556 0.0494 -1.0000 -1.0000 2007385 1581351637.70 151.5161 59.9968 32.0000 1.9775 1.9788 417.1173 417.4460 0.0495 -1.0000 -1.0000 2007448 1581351637.80 151.5161 59.9968 32.0000 1.9783 1.9796 417.1051 417.4350 0.0496 -1.0000 -1.0000 2007510 1581351637.90 151.5161 59.9968 32.0000 1.9791 1.9804 417.0925 417.4243 0.0500 -1.0000 -1.0000 2007589 1581351638.00 151.5161 59.9968 32.0000 1.9795 1.9808 416.9231 417.2547 0.0497 -1.0000 -1.0000 2007651 1581351638.10 151.5526 59.9968 32.0000 1.9793 1.9806 416.8989 417.2280 0.0496 -1.0000 -1.0000 2008151 1581351638.20 151.5526 59.9968 32.0000 1.9800 1.9813 416.8673 417.1953 0.0494 -1.0000 -1.0000 2008214 1581351638.30 151.5526 59.9968 32.0000 1.9792 1.9805 417.0754 417.4044 0.0495 -1.0000 -1.0000 2008276 1581351638.40 151.5526 59.9968 32.0000 1.9795 1.9808 417.1251 417.4537 0.0494 -1.0000 -1.0000 2008339 1581351638.50 151.5526 59.9968 32.0000 1.9794 1.9807 417.0686 417.3972 0.0494 -1.0000 -1.0000 2008417 1581351638.60 151.5526 59.9968 32.0000 1.9804 1.9817 416.9528 417.2812 0.0494 -1.0000 -1.0000 2008479 1581351638.70 151.5526 59.9968 32.0000 1.9798 1.9810 416.9040 417.2321 0.0494 -1.0000 -1.0000 2008542 1581351638.80 151.5526 59.9968 32.0000 1.9791 1.9804 416.8890 417.2173 0.0494 -1.0000 -1.0000 2008620 1581351638.90 151.5526 59.9968 32.0000 1.9793 1.9806 417.0445 417.3734 0.0496 -1.0000 -1.0000 2008682 1581351639.00 151.5526 59.9968 32.0000 1.9786 1.9799 417.1347 417.4648 0.0496 -1.0000 -1.0000 2008745 1581351639.10 151.5526 59.9968 32.0000 1.9794 1.9807 417.0427 417.3702 0.0493 -1.0000 -1.0000 2008839 1581351639.20 151.5526 59.9968 32.0000 1.9795 1.9807 417.0001 417.3286 0.0494 -1.0000 -1.0000 2008901 1581351639.30 151.5593 59.9975 32.0000 1.9791 1.9804 416.8997 417.2287 0.0495 -1.0000 -1.0000 2008964 1581351639.40 151.5593 59.9975 32.0000 1.9798 1.9811 416.8853 417.2132 0.0494 -1.0000 -1.0000 2009042 1581351639.50 151.5593 59.9975 32.0000 1.9786 1.9799 417.1118 417.4402 0.0494 -1.0000 -1.0000 2009104 1581351639.60 151.5593 59.9975 32.0000 1.9793 1.9805 417.2028 417.5313 0.0494 -1.0000 -1.0000 2009323 1581351639.70 151.5593 59.9975 32.0000 1.9803 1.9816 416.9861 417.3154 0.0496 -1.0000 -1.0000 2009401 1581351639.80 151.5593 59.9975 32.0000 1.9795 1.9808 416.9894 417.3191 0.0497 -1.0000 -1.0000 2009464 1581351639.90 151.5593 59.9975 32.0000 1.9794 1.9807 416.9272 417.2589 0.0500 -1.0000 -1.0000 2009542 1581351640.00 151.5593 59.9975 32.0000 1.9796 1.9809 416.9870 417.3173 0.0497 -1.0000 -1.0000 2009604 1581351640.10 151.5593 59.9975 32.0000 1.9790 1.9803 417.0860 417.4152 0.0494 -1.0000 -1.0000 2009667 1581351640.20 151.5593 59.9975 32.0000 1.9787 1.9800 417.1550 417.4832 0.0494 -1.0000 -1.0000 2009854 1581351640.30 151.5593 59.9975 32.0000 1.9792 1.9805 416.9371 417.2657 0.0494 -1.0000 -1.0000 2009917 1581351640.40 151.5593 59.9975 32.0000 1.9809 1.9821 416.9596 417.2885 0.0495 -1.0000 -1.0000 2009980 1581351640.50 151.5557 59.9975 32.0000 1.9795 1.9807 416.8845 417.2118 0.0492 -1.0000 -1.0000 2010042 1581351640.60 151.4909 59.9975 32.0000 1.9789 1.9802 417.1158 417.4439 0.0494 -1.0000 -1.0000 2010104 1581351640.70 151.4909 59.9975 32.0000 1.9793 1.9806 417.0515 417.3808 0.0495 -1.0000 -1.0000 2010339 1581351640.80 151.4909 59.9975 32.0000 1.9792 1.9805 417.1475 417.4753 0.0492 -1.0000 -1.0000 2010401 1581351640.90 151.4909 59.9975 32.0000 1.9798 1.9811 417.0218 417.3509 0.0495 -1.0000 -1.0000 2010479 1581351641.00 151.4909 59.9975 32.0000 1.9805 1.9818 416.9381 417.2667 0.0494 -1.0000 -1.0000 2010526 1581351641.10 151.4909 59.9975 32.0000 1.9798 1.9811 416.9475 417.2776 0.0498 -1.0000 -1.0000 2010604 1581351641.20 151.4756 59.9975 32.0000 1.9795 1.9808 416.9589 417.2869 0.0494 -1.0000 -1.0000 2010667 1581351641.30 151.4756 59.9975 32.0000 1.9797 1.9809 417.0217 417.3499 0.0493 -1.0000 -1.0000 2010729 1581351641.40 151.4756 59.9975 32.0000 1.9791 1.9804 417.1308 417.4591 0.0495 -1.0000 -1.0000 2010807 1581351641.50 151.4756 59.9975 32.0000 1.9790 1.9803 417.0543 417.3832 0.0494 -1.0000 -1.0000 2010885 1581351641.60 151.4756 59.9975 32.0000 1.9794 1.9807 416.9080 417.2364 0.0495 -1.0000 -1.0000 2010932 1581351641.70 151.6367 59.9975 32.0000 1.9791 1.9804 417.0225 417.3505 0.0492 -1.0000 -1.0000 2011073 1581351641.80 151.6376 59.9975 32.0000 1.9788 1.9801 417.1649 417.4932 0.0494 -1.0000 -1.0000 2011135 1581351641.90 151.6376 59.9975 32.0000 1.9792 1.9804 417.2056 417.5333 0.0493 -1.0000 -1.0000 2011214 1581351642.00 151.6376 59.9975 32.0000 1.9798 1.9811 417.0993 417.4276 0.0494 -1.0000 -1.0000 2011276 1581351642.10 151.6376 59.9975 32.0000 1.9803 1.9816 417.0137 417.3425 0.0494 -1.0000 -1.0000 2011339 1581351642.20 151.6376 59.9975 32.0000 1.9801 1.9814 416.9767 417.3046 0.0494 -1.0000 -1.0000 2011620 1581351642.30 151.6376 59.9975 32.0000 1.9793 1.9806 417.1020 417.4301 0.0494 -1.0000 -1.0000 2011682 1581351642.40 151.6339 59.9975 32.0000 1.9785 1.9798 417.1613 417.4898 0.0494 -1.0000 -1.0000 2011745 1581351642.50 151.6339 59.9975 32.0000 1.9797 1.9810 417.1315 417.4608 0.0495 -1.0000 -1.0000 2011823 1581351642.60 151.6339 59.9975 32.0000 1.9799 1.9811 417.0457 417.3746 0.0495 -1.0000 -1.0000 2011885 1581351642.70 151.6339 59.9975 32.0000 1.9795 1.9808 416.9557 417.2852 0.0495 -1.0000 -1.0000 2012339 1581351642.80 151.6323 59.9975 32.0000 1.9790 1.9803 416.9611 417.2891 0.0494 -1.0000 -1.0000 2012432 1581351642.90 151.4144 59.9975 32.0000 1.9778 1.9791 417.0223 417.3501 0.0492 -1.0000 -1.0000 2012495 1581351643.00 151.4144 59.9975 32.0000 1.9784 1.9797 417.1120 417.4398 0.0494 -1.0000 -1.0000 2012557 1581351643.10 151.4144 59.9975 32.0000 1.9782 1.9795 417.1016 417.4307 0.0495 -1.0000 -1.0000 2012635 1581351643.20 151.4144 59.9975 32.0000 1.9795 1.9808 417.0021 417.3300 0.0492 -1.0000 -1.0000 2012698 1581351643.30 151.4144 59.9975 32.0000 1.9804 1.9817 416.9113 417.2394 0.0495 -1.0000 -1.0000 2012760 1581351643.40 151.5773 59.9975 32.0000 1.9790 1.9803 416.9404 417.2701 0.0495 -1.0000 -1.0000 2012823 1581351643.50 151.5973 59.9975 32.0000 1.9791 1.9804 417.1146 417.4431 0.0494 -1.0000 -1.0000 2012885 1581351643.60 151.5973 59.9975 32.0000 1.9787 1.9800 417.1974 417.5250 0.0493 -1.0000 -1.0000 2012948 1581351643.70 151.5973 59.9975 32.0000 1.9787 1.9800 417.2026 417.5309 0.0493 -1.0000 -1.0000 2013026 1581351643.80 151.5973 59.9975 32.0000 1.9785 1.9798 417.0995 417.4281 0.0495 -1.0000 -1.0000 2013089 1581351643.90 151.5344 59.9975 32.0000 1.9789 1.9801 416.9503 417.2791 0.0494 -1.0000 -1.0000 2013167 1581351644.00 151.3607 59.9975 32.0000 1.9788 1.9801 416.9742 417.3021 0.0493 -1.0000 -1.0000 2013229 1581351644.10 151.3607 59.9975 32.0000 1.9790 1.9803 417.1139 417.4416 0.0493 -1.0000 -1.0000 2013292 1581351644.20 151.3607 59.9975 32.0000 1.9783 1.9796 417.1056 417.4339 0.0494 -1.0000 -1.0000 2013370 1581351644.30 151.3607 59.9975 32.0000 1.9798 1.9811 417.0999 417.4290 0.0495 -1.0000 -1.0000 2013589 1581351644.40 151.3607 59.9975 32.0000 1.9797 1.9810 417.0290 417.3579 0.0495 -1.0000 -1.0000 2013651 1581351644.50 151.5390 59.9975 32.0000 1.9800 1.9813 416.9195 417.2473 0.0494 -1.0000 -1.0000 2013730 1581351644.60 151.5390 59.9975 32.0000 1.9796 1.9809 416.9168 417.2456 0.0495 -1.0000 -1.0000 2013792 1581351644.70 151.5390 59.9975 32.0000 1.9789 1.9802 417.0212 417.3493 0.0493 -1.0000 -1.0000 2013854 1581351644.80 151.5390 59.9975 32.0000 1.9786 1.9799 417.0077 417.3366 0.0494 -1.0000 -1.0000 2014135 1581351644.90 151.5390 59.9975 32.0000 1.9781 1.9794 417.1331 417.4612 0.0493 -1.0000 -1.0000 2014198 1581351645.00 151.4416 59.9975 32.0000 1.9780 1.9793 417.0919 417.4201 0.0494 -1.0000 -1.0000 2014260 1581351645.10 151.3852 59.9975 32.0000 1.9787 1.9800 416.9196 417.2481 0.0494 -1.0000 -1.0000 2014339 1581351645.20 151.3852 59.9975 32.0000 1.9794 1.9807 416.9199 417.2481 0.0494 -1.0000 -1.0000 2014401 1581351645.30 151.3852 59.9975 32.0000 1.9785 1.9797 416.9878 417.3161 0.0494 -1.0000 -1.0000 2014823 1581351645.40 151.3852 59.9975 32.0000 1.9781 1.9794 417.0908 417.4187 0.0495 -1.0000 -1.0000 2014901 1581351645.50 151.3852 59.9975 32.0000 1.9788 1.9801 417.0908 417.4203 0.0495 -1.0000 -1.0000 2014964 1581351645.60 151.4624 59.9975 32.0000 1.9789 1.9802 416.9448 417.2728 0.0493 -1.0000 -1.0000 2015026 1581351645.70 151.4624 59.9975 32.0000 1.9791 1.9803 416.8506 417.1787 0.0494 -1.0000 -1.0000 2015104 1581351645.80 151.4624 59.9975 32.0000 1.9786 1.9799 416.8961 417.2238 0.0493 -1.0000 -1.0000 2015339 1581351645.90 151.4624 59.9975 32.0000 1.9784 1.9797 416.9952 417.3236 0.0494 -1.0000 -1.0000 2015417 1581351646.00 151.4624 59.9975 32.0000 1.9785 1.9798 417.1463 417.4750 0.0494 -1.0000 -1.0000 2015480 1581351646.10 151.4624 59.9975 32.0000 1.9785 1.9798 417.1048 417.4329 0.0493 -1.0000 -1.0000 2015542 1581351646.20 151.4624 59.9975 32.0000 1.9794 1.9806 416.8796 417.2075 0.0494 -1.0000 -1.0000 2015620 1581351646.30 151.4624 59.9975 32.0000 1.9797 1.9810 417.0565 417.3852 0.0494 -1.0000 -1.0000 2015854 1581351646.40 151.4624 59.9975 32.0000 1.9792 1.9805 417.0448 417.3728 0.0493 -1.0000 -1.0000 2015917 1581351646.50 151.5120 59.9975 32.0000 1.9783 1.9796 417.1252 417.4542 0.0496 -1.0000 -1.0000 2015980 1581351646.60 151.5354 59.9975 32.0000 1.9788 1.9800 417.0382 417.3671 0.0495 -1.0000 -1.0000 2016042 1581351646.70 151.4759 59.9975 32.0000 1.9794 1.9807 416.9434 417.2722 0.0495 -1.0000 -1.0000 2016120 1581351646.80 151.4759 59.9975 32.0000 1.9795 1.9808 416.9409 417.2694 0.0494 -1.0000 -1.0000 2016354 1581351646.90 151.4759 59.9975 32.0000 1.9789 1.9802 416.9611 417.2897 0.0494 -1.0000 -1.0000 2016417 1581351647.00 151.4759 59.9975 32.0000 1.9784 1.9797 417.1225 417.4502 0.0493 -1.0000 -1.0000 2016479 1581351647.10 151.4759 59.9975 32.0000 1.9784 1.9797 417.1540 417.4817 0.0493 -1.0000 -1.0000 2016557 1581351647.20 151.4673 59.9975 32.0000 1.9789 1.9802 417.0142 417.3422 0.0495 -1.0000 -1.0000 2016620 1581351647.30 151.4673 59.9975 32.0000 1.9799 1.9812 417.0106 417.3435 0.0503 -1.0000 -1.0000 2016854 1581351647.40 151.4673 59.9975 32.0000 1.9797 1.9810 417.0256 417.3616 0.0505 -1.0000 -1.0000 2016917 1581351647.50 151.4673 59.9975 32.0000 1.9786 1.9799 417.0933 417.4265 0.0500 -1.0000 -1.0000 2016979 1581351647.60 151.4673 59.9975 32.0000 1.9785 1.9798 417.1730 417.5037 0.0497 -1.0000 -1.0000 2017042 1581351647.70 151.4498 59.9975 32.0000 1.9789 1.9802 417.0903 417.4193 0.0494 -1.0000 -1.0000 2017120 1581351647.80 151.4410 59.9975 32.0000 1.9800 1.9813 416.9516 417.2802 0.0495 -1.0000 -1.0000 2017339 1581351647.90 151.4410 59.9975 32.0000 1.9800 1.9812 416.9811 417.3101 0.0495 -1.0000 -1.0000 2017417 1581351648.00 151.4410 59.9975 32.0000 1.9795 1.9808 416.8979 417.2265 0.0495 -1.0000 -1.0000 2017480 1581351648.10 151.4410 59.9975 32.0000 1.9790 1.9803 417.0163 417.3453 0.0495 -1.0000 -1.0000 2017542 1581351648.20 151.4410 59.9975 32.0000 1.9783 1.9796 417.2093 417.5384 0.0495 -1.0000 -1.0000 2017620 1581351648.30 151.4599 59.9975 32.0000 1.9786 1.9799 417.1976 417.5268 0.0495 -1.0000 -1.0000 2018604 1581351648.40 151.4599 59.9975 32.0000 1.9791 1.9804 417.1431 417.4727 0.0495 -1.0000 -1.0000 2018667 1581351648.50 151.4599 59.9975 32.0000 1.9790 1.9803 416.9627 417.2913 0.0494 -1.0000 -1.0000 2018745 1581351648.60 151.4599 59.9975 32.0000 1.9789 1.9801 416.9896 417.3178 0.0494 -1.0000 -1.0000 2018807 1581351648.70 151.4599 59.9975 32.0000 1.9788 1.9801 417.1498 417.4779 0.0493 -1.0000 -1.0000 2018870 1581351648.80 151.5053 59.9975 32.0000 1.9792 1.9805 417.1332 417.4614 0.0494 -1.0000 -1.0000 2018932 1581351648.90 151.5280 59.9975 32.0000 1.9792 1.9805 416.9948 417.3238 0.0496 -1.0000 -1.0000 2018995 1581351649.00 151.5280 59.9975 32.0000 1.9793 1.9805 417.0018 417.3303 0.0494 -1.0000 -1.0000 2019073 1581351649.10 151.5280 59.9975 32.0000 1.9797 1.9810 416.9575 417.2861 0.0494 -1.0000 -1.0000 2019135 1581351649.20 151.5280 59.9975 32.0000 1.9795 1.9808 416.8734 417.2019 0.0495 -1.0000 -1.0000 2019198 1581351649.30 151.5138 59.9975 32.0000 1.9790 1.9803 417.0592 417.3867 0.0493 -1.0000 -1.0000 2019260 1581351649.40 151.4531 59.9975 32.0000 1.9785 1.9797 417.0957 417.4250 0.0496 -1.0000 -1.0000 2019339 1581351649.50 151.4531 59.9975 32.0000 1.9784 1.9797 417.1184 417.4477 0.0495 -1.0000 -1.0000 2019401 1581351649.60 151.4531 59.9975 32.0000 1.9789 1.9802 416.9476 417.2757 0.0494 -1.0000 -1.0000 2019464 1581351649.70 151.4531 59.9975 32.0000 1.9805 1.9818 416.9249 417.2539 0.0495 -1.0000 -1.0000 2019542 1581351649.80 151.4531 59.9975 32.0000 1.9792 1.9805 417.0533 417.3824 0.0495 -1.0000 -1.0000 2019604 1581351649.90 151.4152 59.9980 32.0000 1.9787 1.9800 417.0239 417.3534 0.0495 -1.0000 -1.0000 2019667 1581351650.00 151.4152 59.9980 32.0000 1.9788 1.9800 417.0761 417.4044 0.0495 -1.0000 -1.0000 2019730 1581351650.10 151.4152 59.9980 32.0000 1.9784 1.9797 417.1303 417.4597 0.0495 -1.0000 -1.0000 2019792 1581351650.20 151.4152 59.9980 32.0000 1.9794 1.9807 417.0987 417.4267 0.0494 -1.0000 -1.0000 2019870 1581351650.30 151.4152 59.9980 32.0000 1.9811 1.9824 416.9257 417.2544 0.0494 -1.0000 -1.0000 2019933 1581351650.40 151.4152 59.9980 32.0000 1.9793 1.9806 416.9266 417.2556 0.0496 -1.0000 -1.0000 2020307 1581351650.50 151.4142 59.9980 32.0000 1.9796 1.9809 417.0707 417.3994 0.0494 -1.0000 -1.0000 2020370 1581351650.60 151.4134 59.9980 32.0000 1.9793 1.9806 417.1826 417.5121 0.0496 -1.0000 -1.0000 2020432 1581351650.70 151.4134 59.9980 32.0000 1.9787 1.9800 416.9847 417.3135 0.0494 -1.0000 -1.0000 2020510 1581351650.80 151.4134 59.9980 32.0000 1.9793 1.9806 416.9385 417.2676 0.0495 -1.0000 -1.0000 2020589 1581351650.90 151.4134 59.9980 32.0000 1.9798 1.9811 416.9625 417.2909 0.0494 -1.0000 -1.0000 2020651 1581351651.00 151.4134 59.9980 32.0000 1.9790 1.9802 417.0982 417.4270 0.0495 -1.0000 -1.0000 2020714 1581351651.10 151.4134 59.9980 32.0000 1.9791 1.9804 417.1436 417.4729 0.0495 -1.0000 -1.0000 2020792 1581351651.20 151.4134 59.9980 32.0000 1.9790 1.9803 417.1115 417.4400 0.0494 -1.0000 -1.0000 2020854 1581351651.30 151.4134 59.9980 32.0000 1.9801 1.9814 417.0124 417.3410 0.0495 -1.0000 -1.0000 2020917 1581351651.40 151.4134 59.9980 32.0000 1.9797 1.9810 416.9432 417.2728 0.0495 -1.0000 -1.0000 2020979 1581351651.50 151.4134 59.9980 32.0000 1.9791 1.9804 416.9301 417.2579 0.0494 -1.0000 -1.0000 2021042 1581351651.60 151.4134 59.9980 32.0000 1.9783 1.9796 416.9760 417.3042 0.0494 -1.0000 -1.0000 2021104 1581351651.70 151.4759 59.9980 32.0000 1.9780 1.9793 417.0406 417.3692 0.0494 -1.0000 -1.0000 2021182 1581351651.80 151.4759 59.9980 32.0000 1.9790 1.9803 417.0102 417.3386 0.0494 -1.0000 -1.0000 2021245 1581351651.90 151.4759 59.9980 32.0000 1.9801 1.9814 416.8270 417.1552 0.0494 -1.0000 -1.0000 2021339 1581351652.00 151.4759 59.9980 32.0000 1.9788 1.9801 416.9085 417.2366 0.0494 -1.0000 -1.0000 2021385 1581351652.10 151.4759 59.9980 32.0000 1.9787 1.9800 417.0256 417.3550 0.0496 -1.0000 -1.0000 2021448 1581351652.20 151.4759 59.9980 32.0000 1.9787 1.9800 417.0549 417.3839 0.0495 -1.0000 -1.0000 2021526 1581351652.30 151.4806 59.9980 32.0000 1.9786 1.9799 416.9642 417.2923 0.0493 -1.0000 -1.0000 2021589 1581351652.40 151.4849 59.9980 32.0000 1.9786 1.9798 416.9838 417.3110 0.0493 -1.0000 -1.0000 2021823 1581351652.50 151.4849 59.9980 32.0000 1.9790 1.9803 416.9638 417.2924 0.0495 -1.0000 -1.0000 2021886 1581351652.60 151.4849 59.9980 32.0000 1.9785 1.9798 416.9314 417.2605 0.0495 -1.0000 -1.0000 2021948 1581351652.70 151.4849 59.9980 32.0000 1.9785 1.9798 416.9537 417.2824 0.0495 -1.0000 -1.0000 2022026 1581351652.80 151.4849 59.9980 32.0000 1.9781 1.9794 417.0494 417.3777 0.0494 -1.0000 -1.0000 2022104 1581351652.90 151.4350 59.9980 32.0000 1.9780 1.9793 417.1013 417.4295 0.0494 -1.0000 -1.0000 2022635 1581351653.00 151.4350 59.9980 32.0000 1.9792 1.9805 416.9307 417.2601 0.0496 -1.0000 -1.0000 2022698 1581351653.10 151.4350 59.9980 32.0000 1.9793 1.9806 416.8901 417.2180 0.0493 -1.0000 -1.0000 2022760 1581351653.20 151.4350 59.9980 32.0000 1.9797 1.9810 416.8837 417.2131 0.0495 -1.0000 -1.0000 2022839 1581351653.30 151.4350 59.9980 32.0000 1.9792 1.9805 417.0378 417.3662 0.0494 -1.0000 -1.0000 2022901 1581351653.40 151.4350 59.9980 32.0000 1.9785 1.9798 417.0666 417.3947 0.0494 -1.0000 -1.0000 2022964 1581351653.50 151.4350 59.9980 32.0000 1.9783 1.9796 417.1333 417.4629 0.0495 -1.0000 -1.0000 2023026 1581351653.60 151.4350 59.9980 32.0000 1.9784 1.9797 417.1301 417.4586 0.0494 -1.0000 -1.0000 2023089 1581351653.70 151.4350 59.9980 32.0000 1.9794 1.9807 417.0676 417.3963 0.0494 -1.0000 -1.0000 2023167 1581351653.80 151.4350 59.9980 32.0000 1.9795 1.9807 416.9711 417.2994 0.0494 -1.0000 -1.0000 2023229 1581351653.90 151.4350 59.9980 32.0000 1.9795 1.9807 416.8699 417.1985 0.0495 -1.0000 -1.0000 2023307 1581351654.00 151.4652 59.9980 32.0000 1.9791 1.9804 416.8963 417.2256 0.0495 -1.0000 -1.0000 2023370 1581351654.10 151.4673 59.9980 32.0000 1.9786 1.9799 417.0706 417.3998 0.0495 -1.0000 -1.0000 2023433 1581351654.20 151.4795 59.9980 32.0000 1.9787 1.9800 417.0916 417.4207 0.0495 -1.0000 -1.0000 2023510 1581351654.30 151.4795 59.9980 32.0000 1.9796 1.9809 416.9213 417.2501 0.0495 -1.0000 -1.0000 2023573 1581351654.40 151.4795 59.9980 32.0000 1.9787 1.9800 416.8672 417.1963 0.0495 -1.0000 -1.0000 2023635 1581351654.50 151.5020 59.9980 32.0000 1.9785 1.9798 416.9881 417.3169 0.0495 -1.0000 -1.0000 2023823 1581351654.60 151.5020 59.9980 32.0000 1.9788 1.9801 417.0960 417.4242 0.0494 -1.0000 -1.0000 2023886 1581351654.70 151.5020 59.9980 32.0000 1.9775 1.9788 417.1814 417.5101 0.0494 -1.0000 -1.0000 2023948 1581351654.80 151.5020 59.9980 32.0000 1.9777 1.9790 417.1067 417.4355 0.0495 -1.0000 -1.0000 2024010 1581351654.90 151.5020 59.9980 32.0000 1.9789 1.9801 417.0061 417.3332 0.0493 -1.0000 -1.0000 2024073 1581351655.00 151.5020 59.9980 32.0000 1.9794 1.9807 416.9051 417.2334 0.0494 -1.0000 -1.0000 2024354 1581351655.10 151.4713 59.9982 32.0000 1.9794 1.9807 416.9535 417.2803 0.0492 -1.0000 -1.0000 2024432 1581351655.20 151.4713 59.9982 32.0000 1.9788 1.9801 416.9857 417.3146 0.0495 -1.0000 -1.0000 2024495 1581351655.30 151.4713 59.9982 32.0000 1.9779 1.9792 417.1383 417.4672 0.0494 -1.0000 -1.0000 2024557 1581351655.40 151.4713 59.9982 32.0000 1.9779 1.9791 417.1067 417.4358 0.0495 -1.0000 -1.0000 2024620 1581351655.50 151.4713 59.9982 32.0000 1.9787 1.9800 417.0981 417.4264 0.0494 -1.0000 -1.0000 2025104 1581351655.60 151.5073 59.9982 32.0000 1.9789 1.9801 416.9753 417.3036 0.0493 -1.0000 -1.0000 2025167 1581351655.70 151.5433 59.9982 32.0000 1.9788 1.9801 417.0181 417.3464 0.0494 -1.0000 -1.0000 2025260 1581351655.80 151.5433 59.9982 32.0000 1.9788 1.9801 416.8905 417.2198 0.0496 -1.0000 -1.0000 2025323 1581351655.90 151.5433 59.9982 32.0000 1.9791 1.9804 416.9664 417.2969 0.0498 -1.0000 -1.0000 2025464 1581351656.00 151.5433 59.9982 32.0000 1.9783 1.9796 417.2047 417.5371 0.0500 -1.0000 -1.0000 2025589 1581351656.10 151.5433 59.9982 32.0000 1.9786 1.9799 417.1300 417.4607 0.0496 -1.0000 -1.0000 2025651 1581351656.20 151.5433 59.9982 32.0000 1.9790 1.9803 416.9444 417.2729 0.0494 -1.0000 -1.0000 2025714 1581351656.30 151.5433 59.9982 32.0000 1.9794 1.9807 416.9337 417.2626 0.0496 -1.0000 -1.0000 2025776 1581351656.40 151.5433 59.9982 32.0000 1.9784 1.9797 417.0295 417.3601 0.0496 -1.0000 -1.0000 2025839 1581351656.50 151.5433 59.9982 32.0000 1.9784 1.9797 417.0889 417.4178 0.0495 -1.0000 -1.0000 2025917 1581351656.60 151.5433 59.9982 32.0000 1.9787 1.9800 417.0608 417.3898 0.0495 -1.0000 -1.0000 2025980 1581351656.70 151.4526 59.9982 32.0000 1.9792 1.9805 417.0749 417.4039 0.0495 -1.0000 -1.0000 2026042 1581351656.80 151.3899 59.9982 32.0000 1.9790 1.9803 416.8896 417.2185 0.0495 -1.0000 -1.0000 2026120 1581351656.90 151.3901 59.9982 32.0000 1.9789 1.9802 416.8355 417.1640 0.0495 -1.0000 -1.0000 2026183 1581351657.00 151.3901 59.9982 32.0000 1.9788 1.9801 416.8326 417.1614 0.0494 -1.0000 -1.0000 2026557 1581351657.10 151.3901 59.9982 32.0000 1.9785 1.9798 417.0255 417.3534 0.0493 -1.0000 -1.0000 2026635 1581351657.20 151.3901 59.9982 32.0000 1.9786 1.9799 417.1141 417.4430 0.0495 -1.0000 -1.0000 2026698 1581351657.30 151.5634 59.9982 32.0000 1.9779 1.9792 417.0837 417.4131 0.0495 -1.0000 -1.0000 2026760 1581351657.40 151.5634 59.9982 32.0000 1.9792 1.9804 417.0055 417.3341 0.0494 -1.0000 -1.0000 2026823 1581351657.50 151.5634 59.9982 32.0000 1.9792 1.9805 416.9462 417.2746 0.0494 -1.0000 -1.0000 2026885 1581351657.60 151.5634 59.9982 32.0000 1.9789 1.9802 417.0411 417.3696 0.0495 -1.0000 -1.0000 2027073 1581351657.70 151.5634 59.9982 32.0000 1.9787 1.9800 417.0299 417.3590 0.0494 -1.0000 -1.0000 2027135 1581351657.80 151.5634 59.9982 32.0000 1.9791 1.9804 416.9189 417.2480 0.0496 -1.0000 -1.0000 2027198 1581351657.90 151.4075 59.9982 32.0000 1.9791 1.9804 416.8772 417.2050 0.0494 -1.0000 -1.0000 2027276 1581351658.00 151.4075 59.9982 32.0000 1.9801 1.9814 416.8106 417.1386 0.0493 -1.0000 -1.0000 2027339 1581351658.10 151.4075 59.9982 32.0000 1.9796 1.9809 416.9816 417.3094 0.0494 -1.0000 -1.0000 2027573 1581351658.20 151.4075 59.9982 32.0000 1.9793 1.9805 417.1497 417.4788 0.0495 -1.0000 -1.0000 2027635 1581351658.30 151.4075 59.9982 32.0000 1.9796 1.9809 417.0669 417.3961 0.0494 -1.0000 -1.0000 2027698 1581351658.40 151.4185 59.9982 32.0000 1.9800 1.9813 416.9249 417.2533 0.0494 -1.0000 -1.0000 2027760 1581351658.50 151.4185 59.9982 32.0000 1.9795 1.9807 416.9833 417.3117 0.0494 -1.0000 -1.0000 2027839 1581351658.60 151.4185 59.9982 32.0000 1.9797 1.9810 417.0703 417.3985 0.0494 -1.0000 -1.0000 2028385 1581351658.70 151.4185 59.9982 32.0000 1.9792 1.9805 417.1325 417.4612 0.0495 -1.0000 -1.0000 2028448 1581351658.80 151.4185 59.9982 32.0000 1.9790 1.9802 417.1994 417.5287 0.0494 -1.0000 -1.0000 2028510 1581351658.90 151.4399 59.9982 32.0000 1.9798 1.9811 417.0025 417.3304 0.0494 -1.0000 -1.0000 2028573 1581351659.00 151.4655 59.9982 32.0000 1.9801 1.9814 416.8869 417.2156 0.0495 -1.0000 -1.0000 2028635 1581351659.10 151.4655 59.9982 32.0000 1.9799 1.9812 416.9555 417.2835 0.0494 -1.0000 -1.0000 2028714 1581351659.20 151.4655 59.9982 32.0000 1.9793 1.9806 416.9881 417.3172 0.0495 -1.0000 -1.0000 2028776 1581351659.30 151.4655 59.9982 32.0000 1.9791 1.9804 417.1094 417.4444 0.0507 -1.0000 -1.0000 2028839 1581351659.40 151.4655 59.9982 32.0000 1.9791 1.9805 417.1291 417.4707 0.0514 -1.0000 -1.0000 2028932 1581351659.50 151.5214 59.9982 32.0000 1.9791 1.9804 417.0686 417.4076 0.0508 -1.0000 -1.0000 2028995 1581351659.60 151.5214 59.9982 32.0000 1.9786 1.9799 417.0557 417.3898 0.0502 -1.0000 -1.0000 2029089 1581351659.70 151.5214 59.9982 32.0000 1.9793 1.9806 416.8998 417.2311 0.0498 -1.0000 -1.0000 2029151 1581351659.80 151.5214 59.9982 32.0000 1.9789 1.9802 417.0115 417.3414 0.0495 -1.0000 -1.0000 2029214 1581351659.90 151.5198 59.9982 32.0000 1.9790 1.9803 417.0789 417.4075 0.0494 -1.0000 -1.0000 2029292 1581351660.00 151.5350 59.9986 32.0000 1.9790 1.9803 417.0785 417.4067 0.0494 -1.0000 -1.0000 2029354 1581351660.10 151.5524 59.9990 32.0000 1.9798 1.9810 417.0062 417.3350 0.0495 -1.0000 -1.0000 2029589 1581351660.20 151.5524 59.9990 32.0000 1.9804 1.9817 417.0219 417.3521 0.0496 -1.0000 -1.0000 2029651 1581351660.30 151.5524 59.9990 32.0000 1.9805 1.9818 416.9750 417.3035 0.0494 -1.0000 -1.0000 2029714 1581351660.40 151.5524 59.9990 32.0000 1.9795 1.9808 416.9827 417.3109 0.0494 -1.0000 -1.0000 2029776 1581351660.50 151.5524 59.9990 32.0000 1.9789 1.9802 417.1433 417.4737 0.0497 -1.0000 -1.0000 2029854 1581351660.60 151.5524 59.9990 32.0000 1.9788 1.9801 417.1878 417.5171 0.0495 -1.0000 -1.0000 2030073 1581351660.70 151.5524 59.9990 32.0000 1.9788 1.9801 417.1362 417.4646 0.0494 -1.0000 -1.0000 2030135 1581351660.80 151.5914 59.9990 32.0000 1.9791 1.9804 416.9283 417.2577 0.0495 -1.0000 -1.0000 2030214 1581351660.90 151.5975 59.9990 32.0000 1.9801 1.9814 417.0840 417.4125 0.0495 -1.0000 -1.0000 2030276 1581351661.00 151.5975 59.9990 32.0000 1.9801 1.9814 417.0599 417.3887 0.0494 -1.0000 -1.0000 2030339 1581351661.10 151.5975 59.9990 32.0000 1.9797 1.9810 417.1962 417.5254 0.0495 -1.0000 -1.0000 2030620 1581351661.20 151.5975 59.9990 32.0000 1.9793 1.9806 417.1216 417.4502 0.0495 -1.0000 -1.0000 2030682 1581351661.30 151.5975 59.9990 32.0000 1.9790 1.9803 417.1279 417.4613 0.0504 -1.0000 -1.0000 2030745 1581351661.40 151.4517 59.9990 32.0000 1.9784 1.9797 417.0313 417.3795 0.0525 -1.0000 -1.0000 2030823 1581351661.50 151.4517 59.9990 32.0000 1.9803 1.9816 417.0238 417.3709 0.0519 -1.0000 -1.0000 2030885 1581351661.60 151.4517 59.9990 32.0000 1.9800 1.9813 416.8617 417.1992 0.0505 -1.0000 -1.0000 2030948 1581351661.70 151.4517 59.9990 32.0000 1.9796 1.9809 417.1787 417.5126 0.0502 -1.0000 -1.0000 2031339 1581351661.80 151.4517 59.9990 32.0000 1.9796 1.9809 417.2462 417.5776 0.0497 -1.0000 -1.0000 2031401 1581351661.90 151.4570 59.9990 32.0000 1.9796 1.9809 417.1201 417.4506 0.0498 -1.0000 -1.0000 2031479 1581351662.00 151.4737 59.9990 32.0000 1.9805 1.9818 416.9964 417.3265 0.0496 -1.0000 -1.0000 2031542 1581351662.10 151.4737 59.9990 32.0000 1.9797 1.9809 417.0114 417.3407 0.0495 -1.0000 -1.0000 2031604 1581351662.20 151.4737 59.9990 32.0000 1.9802 1.9815 417.1134 417.4427 0.0496 -1.0000 -1.0000 2031839 1581351662.30 151.4737 59.9990 32.0000 1.9796 1.9809 417.1560 417.4864 0.0496 -1.0000 -1.0000 2031901 1581351662.40 151.4737 59.9990 32.0000 1.9792 1.9805 417.1516 417.4803 0.0495 -1.0000 -1.0000 2031980 1581351662.50 151.4737 59.9990 32.0000 1.9801 1.9814 417.0752 417.4048 0.0496 -1.0000 -1.0000 2032042 1581351662.60 151.4737 59.9990 32.0000 1.9796 1.9809 416.8695 417.1988 0.0495 -1.0000 -1.0000 2032104 1581351662.70 151.4737 59.9990 32.0000 1.9798 1.9811 417.0778 417.4063 0.0494 -1.0000 -1.0000 2032370 1581351662.80 151.4737 59.9990 32.0000 1.9795 1.9808 417.1389 417.4671 0.0493 -1.0000 -1.0000 2032432 1581351662.90 151.4737 59.9990 32.0000 1.9792 1.9805 417.1691 417.4981 0.0495 -1.0000 -1.0000 2032495 1581351663.00 151.4630 59.9990 32.0000 1.9792 1.9804 417.1040 417.4324 0.0494 -1.0000 -1.0000 2032557 1581351663.10 151.4983 59.9990 32.0000 1.9799 1.9811 416.9720 417.2998 0.0492 -1.0000 -1.0000 2032635 1581351663.20 151.4983 59.9990 32.0000 1.9790 1.9802 417.0268 417.3552 0.0494 -1.0000 -1.0000 2033511 1581351663.30 151.4983 59.9990 32.0000 1.9794 1.9807 417.0416 417.3697 0.0494 -1.0000 -1.0000 2033573 1581351663.40 151.4983 59.9990 32.0000 1.9788 1.9801 417.1193 417.4482 0.0495 -1.0000 -1.0000 2033651 1581351663.50 151.4983 59.9990 32.0000 1.9788 1.9801 417.0431 417.3720 0.0495 -1.0000 -1.0000 2033714 1581351663.60 151.5220 59.9990 32.0000 1.9793 1.9806 417.0173 417.3469 0.0496 -1.0000 -1.0000 2033776 1581351663.70 151.5220 59.9990 32.0000 1.9798 1.9811 416.9060 417.2341 0.0493 -1.0000 -1.0000 2033839 1581351663.80 151.5220 59.9990 32.0000 1.9798 1.9811 416.9596 417.2872 0.0494 -1.0000 -1.0000 2033901 1581351663.90 151.5220 59.9990 32.0000 1.9793 1.9806 416.9476 417.2770 0.0495 -1.0000 -1.0000 2033980 1581351664.00 151.5220 59.9990 32.0000 1.9790 1.9803 417.0765 417.4055 0.0495 -1.0000 -1.0000 2034042 1581351664.10 151.5084 59.9990 32.0000 1.9787 1.9800 417.0986 417.4273 0.0495 -1.0000 -1.0000 2034104 1581351664.20 151.4780 59.9990 32.0000 1.9798 1.9811 416.8725 417.2017 0.0495 -1.0000 -1.0000 2034182 1581351664.30 151.4780 59.9990 32.0000 1.9800 1.9813 416.9057 417.2343 0.0494 -1.0000 -1.0000 2034245 1581351664.40 151.4780 59.9990 32.0000 1.9794 1.9806 416.8752 417.2037 0.0494 -1.0000 -1.0000 2034307 1581351664.50 151.4780 59.9990 32.0000 1.9788 1.9800 416.9898 417.3182 0.0494 -1.0000 -1.0000 2034370 1581351664.60 151.4780 59.9990 32.0000 1.9784 1.9797 417.0627 417.3914 0.0495 -1.0000 -1.0000 2034432 1581351664.70 151.4615 59.9991 32.0000 1.9785 1.9798 417.0976 417.4259 0.0495 -1.0000 -1.0000 2034495 1581351664.80 151.4615 59.9991 32.0000 1.9789 1.9802 416.9369 417.2664 0.0496 -1.0000 -1.0000 2034573 1581351664.90 151.4615 59.9991 32.0000 1.9795 1.9808 416.8622 417.1907 0.0494 -1.0000 -1.0000 2034635 1581351665.00 151.4615 59.9991 32.0000 1.9796 1.9809 416.8456 417.1756 0.0497 -1.0000 -1.0000 2034698 1581351665.10 151.4615 59.9991 32.0000 1.9790 1.9803 416.8571 417.1856 0.0493 -1.0000 -1.0000 2034776 1581351665.20 151.5807 59.9991 32.0000 1.9782 1.9795 416.9451 417.2726 0.0493 -1.0000 -1.0000 2034839 1581351665.30 151.5807 59.9991 32.0000 1.9785 1.9798 417.0533 417.3817 0.0495 -1.0000 -1.0000 2034901 1581351665.40 151.5807 59.9991 32.0000 1.9792 1.9804 416.9566 417.2852 0.0494 -1.0000 -1.0000 2034979 1581351665.50 151.5807 59.9991 32.0000 1.9798 1.9811 416.8649 417.1939 0.0495 -1.0000 -1.0000 2035026 1581351665.60 151.5807 59.9991 32.0000 1.9795 1.9808 416.8524 417.1810 0.0494 -1.0000 -1.0000 2035089 1581351665.70 151.5807 59.9991 32.0000 1.9797 1.9809 417.1269 417.4552 0.0494 -1.0000 -1.0000 2035167 1581351665.80 151.5807 59.9991 32.0000 1.9789 1.9802 417.1253 417.4537 0.0494 -1.0000 -1.0000 2035229 1581351665.90 151.6119 59.9991 32.0000 1.9795 1.9808 417.1292 417.4583 0.0495 -1.0000 -1.0000 2035307 1581351666.00 151.6119 59.9991 32.0000 1.9792 1.9805 417.1154 417.4446 0.0496 -1.0000 -1.0000 2035370 1581351666.10 151.6119 59.9991 32.0000 1.9796 1.9809 417.0792 417.4081 0.0494 -1.0000 -1.0000 2035432 1581351666.20 151.6119 59.9991 32.0000 1.9803 1.9816 416.9342 417.2619 0.0493 -1.0000 -1.0000 2035495 1581351666.30 151.6119 59.9991 32.0000 1.9805 1.9818 416.8420 417.1699 0.0494 -1.0000 -1.0000 2036104 1581351666.40 151.6119 59.9991 32.0000 1.9790 1.9803 417.0763 417.4047 0.0494 -1.0000 -1.0000 2036167 1581351666.50 151.6119 59.9991 32.0000 1.9787 1.9800 417.1562 417.4849 0.0495 -1.0000 -1.0000 2036230 1581351666.60 151.6119 59.9991 32.0000 1.9796 1.9809 417.0487 417.3773 0.0494 -1.0000 -1.0000 2036292 1581351666.70 151.6119 59.9991 32.0000 1.9796 1.9809 416.8303 417.1589 0.0495 -1.0000 -1.0000 2036354 1581351666.80 151.6119 59.9991 32.0000 1.9796 1.9809 416.9786 417.3072 0.0495 -1.0000 -1.0000 2036432 1581351666.90 151.6119 59.9991 32.0000 1.9796 1.9808 417.0171 417.3468 0.0497 -1.0000 -1.0000 2036495 1581351667.00 151.5486 59.9991 32.0000 1.9792 1.9805 417.0794 417.4082 0.0494 -1.0000 -1.0000 2036557 1581351667.10 151.4538 59.9991 32.0000 1.9791 1.9803 417.0865 417.4152 0.0495 -1.0000 -1.0000 2036635 1581351667.20 151.4538 59.9991 32.0000 1.9794 1.9807 416.9229 417.2525 0.0496 -1.0000 -1.0000 2036698 1581351667.30 151.4538 59.9991 32.0000 1.9801 1.9814 416.7752 417.1052 0.0497 -1.0000 -1.0000 2036870 1581351667.40 151.4538 59.9991 32.0000 1.9795 1.9808 416.8484 417.1774 0.0495 -1.0000 -1.0000 2036932 1581351667.50 151.4538 59.9991 32.0000 1.9793 1.9806 416.9549 417.2837 0.0495 -1.0000 -1.0000 2036995 1581351667.60 151.3734 59.9991 32.0000 1.9790 1.9803 417.1197 417.4478 0.0493 -1.0000 -1.0000 2037057 1581351667.70 151.3734 59.9991 32.0000 1.9786 1.9799 416.9970 417.3259 0.0494 -1.0000 -1.0000 2037135 1581351667.80 151.3734 59.9991 32.0000 1.9791 1.9804 416.8743 417.2031 0.0496 -1.0000 -1.0000 2037198 1581351667.90 151.3734 59.9991 32.0000 1.9788 1.9801 416.8703 417.1986 0.0494 -1.0000 -1.0000 2037386 1581351668.00 151.3734 59.9991 32.0000 1.9786 1.9799 416.9786 417.3076 0.0496 -1.0000 -1.0000 2037448 1581351668.10 151.4891 59.9991 32.0000 1.9785 1.9797 417.0364 417.3659 0.0495 -1.0000 -1.0000 2037511 1581351668.20 151.5213 59.9991 32.0000 1.9787 1.9800 417.1757 417.5046 0.0494 -1.0000 -1.0000 2037589 1581351668.30 151.5213 59.9991 32.0000 1.9795 1.9807 417.0161 417.3446 0.0494 -1.0000 -1.0000 2037651 1581351668.40 151.5213 59.9991 32.0000 1.9799 1.9812 416.9360 417.2649 0.0495 -1.0000 -1.0000 2038073 1581351668.50 151.5213 59.9991 32.0000 1.9803 1.9816 416.8477 417.1760 0.0494 -1.0000 -1.0000 2038151 1581351668.60 151.5213 59.9991 32.0000 1.9796 1.9809 417.0927 417.4216 0.0495 -1.0000 -1.0000 2038214 1581351668.70 151.5775 59.9991 32.0000 1.9788 1.9801 417.1710 417.4994 0.0493 -1.0000 -1.0000 2038276 1581351668.80 151.5775 59.9991 32.0000 1.9796 1.9809 417.0380 417.3674 0.0496 -1.0000 -1.0000 2038354 1581351668.90 151.5775 59.9991 32.0000 1.9797 1.9810 416.9892 417.3184 0.0495 -1.0000 -1.0000 2038589 1581351669.00 151.5775 59.9991 32.0000 1.9794 1.9807 416.9421 417.2710 0.0495 -1.0000 -1.0000 2038651 1581351669.10 151.5775 59.9991 32.0000 1.9794 1.9807 416.9325 417.2603 0.0493 -1.0000 -1.0000 2038714 1581351669.20 151.5012 59.9991 32.0000 1.9790 1.9803 416.9415 417.2703 0.0495 -1.0000 -1.0000 2038776 1581351669.30 151.4872 59.9991 32.0000 1.9784 1.9797 417.0954 417.4237 0.0493 -1.0000 -1.0000 2038839 1581351669.40 151.4872 59.9991 32.0000 1.9784 1.9797 417.1708 417.4997 0.0495 -1.0000 -1.0000 2039104 1581351669.50 151.4872 59.9991 32.0000 1.9785 1.9798 417.1079 417.4371 0.0495 -1.0000 -1.0000 2039167 1581351669.60 151.4872 59.9991 32.0000 1.9797 1.9810 416.9700 417.2988 0.0495 -1.0000 -1.0000 2039245 1581351669.70 151.4872 59.9991 32.0000 1.9797 1.9809 417.0048 417.3342 0.0495 -1.0000 -1.0000 2039323 1581351669.80 151.4494 59.9995 32.0000 1.9784 1.9797 417.0895 417.4180 0.0494 -1.0000 -1.0000 2039386 1581351669.90 151.4032 60.0000 32.0000 1.9790 1.9803 417.1333 417.4616 0.0494 -1.0000 -1.0000 2039573 1581351670.00 151.4032 60.0000 32.0000 1.9795 1.9808 417.1177 417.4459 0.0494 -1.0000 -1.0000 2039635 1581351670.10 151.4032 60.0000 32.0000 1.9801 1.9814 416.8804 417.2090 0.0495 -1.0000 -1.0000 2039698 1581351670.20 151.4032 60.0000 32.0000 1.9804 1.9817 416.9014 417.2300 0.0494 -1.0000 -1.0000 2039761 1581351670.30 151.4032 60.0000 32.0000 1.9792 1.9805 416.8930 417.2220 0.0495 -1.0000 -1.0000 2039839 1581351670.40 151.4218 60.0000 32.0000 1.9789 1.9801 417.0863 417.4153 0.0496 -1.0000 -1.0000 2039901 1581351670.50 151.4237 60.0000 32.0000 1.9780 1.9793 417.1325 417.4611 0.0494 -1.0000 -1.0000 2040120 1581351670.60 151.4237 60.0000 32.0000 1.9788 1.9801 417.1074 417.4370 0.0495 -1.0000 -1.0000 2040182 1581351670.70 151.4237 60.0000 32.0000 1.9782 1.9795 416.9902 417.3193 0.0496 -1.0000 -1.0000 2040245 1581351670.80 151.4237 60.0000 32.0000 1.9794 1.9807 416.9347 417.2638 0.0495 -1.0000 -1.0000 2040307 1581351670.90 151.4237 60.0000 32.0000 1.9791 1.9804 416.9076 417.2365 0.0495 -1.0000 -1.0000 2040370 1581351671.00 151.4992 60.0000 32.0000 1.9784 1.9797 417.0258 417.3544 0.0494 -1.0000 -1.0000 2040432 1581351671.10 151.5004 60.0000 32.0000 1.9788 1.9800 417.1368 417.4650 0.0494 -1.0000 -1.0000 2040511 1581351671.20 151.5004 60.0000 32.0000 1.9790 1.9803 417.0282 417.3583 0.0496 -1.0000 -1.0000 2040573 1581351671.30 151.5004 60.0000 32.0000 1.9794 1.9807 416.9244 417.2532 0.0495 -1.0000 -1.0000 2040635 1581351671.40 151.5004 60.0000 32.0000 1.9797 1.9810 416.8331 417.1614 0.0494 -1.0000 -1.0000 2040714 1581351671.50 151.5004 60.0000 32.0000 1.9801 1.9814 416.9526 417.2817 0.0495 -1.0000 -1.0000 2040948 1581351671.60 151.5004 60.0000 32.0000 1.9783 1.9796 417.0739 417.4029 0.0495 -1.0000 -1.0000 2041011 1581351671.70 151.5004 60.0000 32.0000 1.9787 1.9799 417.1537 417.4830 0.0495 -1.0000 -1.0000 2041089 1581351671.80 151.5004 60.0000 32.0000 1.9792 1.9805 417.1087 417.4372 0.0494 -1.0000 -1.0000 2041151 1581351671.90 151.5004 60.0000 32.0000 1.9792 1.9805 417.0691 417.3981 0.0495 -1.0000 -1.0000 2041214 1581351672.00 151.5160 60.0000 32.0000 1.9789 1.9802 416.9885 417.3180 0.0496 -1.0000 -1.0000 2041401 1581351672.10 151.5160 60.0000 32.0000 1.9786 1.9799 416.9914 417.3210 0.0496 -1.0000 -1.0000 2041464 1581351672.20 151.5160 60.0000 32.0000 1.9798 1.9811 417.0612 417.3903 0.0495 -1.0000 -1.0000 2041542 1581351672.30 151.5607 60.0000 32.0000 1.9789 1.9802 417.0976 417.4269 0.0495 -1.0000 -1.0000 2041604 1581351672.40 151.5607 60.0000 32.0000 1.9786 1.9799 416.9793 417.3085 0.0495 -1.0000 -1.0000 2041667 1581351672.50 151.5607 60.0000 32.0000 1.9789 1.9802 416.8439 417.1733 0.0496 -1.0000 -1.0000 2041901 1581351672.60 151.4855 60.0000 32.0000 1.9787 1.9800 416.8265 417.1546 0.0494 -1.0000 -1.0000 2041964 1581351672.70 151.3631 60.0000 32.0000 1.9791 1.9804 417.0429 417.3726 0.0495 -1.0000 -1.0000 2042026 1581351672.80 151.3631 60.0000 32.0000 1.9792 1.9805 417.0854 417.4136 0.0494 -1.0000 -1.0000 2042104 1581351672.90 151.3631 60.0000 32.0000 1.9787 1.9799 417.0182 417.3473 0.0495 -1.0000 -1.0000 2042167 1581351673.00 151.3631 60.0000 32.0000 1.9799 1.9811 416.9580 417.2876 0.0496 -1.0000 -1.0000 2042385 1581351673.10 151.3631 60.0000 32.0000 1.9798 1.9811 417.0084 417.3380 0.0495 -1.0000 -1.0000 2042464 1581351673.20 151.5611 60.0000 32.0000 1.9794 1.9807 417.0321 417.3612 0.0495 -1.0000 -1.0000 2042526 1581351673.30 151.5611 60.0000 32.0000 1.9791 1.9804 417.0255 417.3549 0.0496 -1.0000 -1.0000 2042589 1581351673.40 151.5611 60.0000 32.0000 1.9786 1.9799 417.0812 417.4101 0.0494 -1.0000 -1.0000 2042651 1581351673.50 151.5611 60.0000 32.0000 1.9787 1.9800 416.9773 417.3059 0.0495 -1.0000 -1.0000 2042885 1581351673.60 151.5611 60.0000 32.0000 1.9792 1.9805 416.9501 417.2801 0.0496 -1.0000 -1.0000 2042948 1581351673.70 151.5611 60.0000 32.0000 1.9796 1.9809 416.8735 417.2026 0.0495 -1.0000 -1.0000 2043026 1581351673.80 151.4176 60.0000 32.0000 1.9790 1.9803 416.8680 417.1972 0.0496 -1.0000 -1.0000 2043089 1581351673.90 151.4176 60.0000 32.0000 1.9792 1.9805 416.9583 417.2876 0.0495 -1.0000 -1.0000 2043167 1581351674.00 151.4176 60.0000 32.0000 1.9788 1.9800 417.0874 417.4161 0.0494 -1.0000 -1.0000 2043604 1581351674.10 151.4176 60.0000 32.0000 1.9790 1.9803 417.1050 417.4342 0.0495 -1.0000 -1.0000 2043667 1581351674.20 151.4176 60.0000 32.0000 1.9788 1.9801 417.0198 417.3487 0.0495 -1.0000 -1.0000 2043730 1581351674.30 151.5829 60.0000 32.0000 1.9796 1.9809 416.9333 417.2622 0.0495 -1.0000 -1.0000 2043792 1581351674.40 151.5853 60.0000 32.0000 1.9784 1.9797 417.0036 417.3324 0.0494 -1.0000 -1.0000 2043854 1581351674.50 151.5853 60.0000 32.0000 1.9782 1.9795 417.1236 417.4529 0.0495 -1.0000 -1.0000 2043932 1581351674.60 151.5853 60.0000 32.0000 1.9787 1.9800 417.0397 417.3685 0.0494 -1.0000 -1.0000 2044167 1581351674.70 151.5853 60.0000 32.0000 1.9787 1.9800 416.9447 417.2754 0.0498 -1.0000 -1.0000 2044230 1581351674.80 151.5193 59.9995 32.0000 1.9794 1.9807 416.8990 417.2280 0.0495 -1.0000 -1.0000 2044292 1581351674.90 151.4524 59.9991 32.0000 1.9794 1.9807 416.8526 417.1809 0.0494 -1.0000 -1.0000 2044354 1581351675.00 151.4524 59.9991 32.0000 1.9785 1.9797 416.9394 417.2676 0.0494 -1.0000 -1.0000 2044417 1581351675.10 151.4524 59.9991 32.0000 1.9781 1.9794 417.1676 417.4969 0.0495 -1.0000 -1.0000 2044667 1581351675.20 151.4524 59.9991 32.0000 1.9796 1.9809 417.1501 417.4788 0.0494 -1.0000 -1.0000 2044729 1581351675.30 151.4524 59.9991 32.0000 1.9799 1.9812 417.0362 417.3657 0.0496 -1.0000 -1.0000 2044792 1581351675.40 151.5149 59.9991 32.0000 1.9791 1.9804 416.9538 417.2826 0.0494 -1.0000 -1.0000 2044854 1581351675.50 151.5800 59.9991 32.0000 1.9784 1.9797 416.9758 417.3043 0.0495 -1.0000 -1.0000 2044917 1581351675.60 151.5800 59.9991 32.0000 1.9792 1.9805 417.1456 417.4747 0.0495 -1.0000 -1.0000 2045151 1581351675.70 151.5800 59.9991 32.0000 1.9793 1.9806 417.1259 417.4553 0.0495 -1.0000 -1.0000 2045245 1581351675.80 151.5800 59.9991 32.0000 1.9797 1.9810 416.9640 417.2928 0.0496 -1.0000 -1.0000 2045307 1581351675.90 151.5358 59.9991 32.0000 1.9796 1.9809 416.8586 417.1881 0.0496 -1.0000 -1.0000 2045386 1581351676.00 151.5358 59.9991 32.0000 1.9797 1.9810 416.8725 417.2017 0.0495 -1.0000 -1.0000 2045448 1581351676.10 151.5358 59.9991 32.0000 1.9791 1.9804 417.0572 417.3862 0.0495 -1.0000 -1.0000 2045635 1581351676.20 151.5358 59.9991 32.0000 1.9791 1.9804 417.0891 417.4184 0.0495 -1.0000 -1.0000 2045714 1581351676.30 151.5358 59.9991 32.0000 1.9790 1.9803 417.1409 417.4701 0.0495 -1.0000 -1.0000 2045776 1581351676.40 151.5358 59.9991 32.0000 1.9789 1.9802 416.9853 417.3138 0.0494 -1.0000 -1.0000 2045839 1581351676.50 151.4539 59.9991 32.0000 1.9794 1.9807 416.9309 417.2600 0.0496 -1.0000 -1.0000 2045917 1581351676.60 151.4539 59.9991 32.0000 1.9786 1.9799 416.9941 417.3226 0.0494 -1.0000 -1.0000 2046104 1581351676.70 151.4539 59.9991 32.0000 1.9789 1.9801 417.1005 417.4294 0.0495 -1.0000 -1.0000 2046167 1581351676.80 151.4539 59.9991 32.0000 1.9790 1.9803 417.1151 417.4451 0.0497 -1.0000 -1.0000 2046245 1581351676.90 151.4539 59.9991 32.0000 1.9795 1.9808 417.0563 417.3850 0.0495 -1.0000 -1.0000 2046307 1581351677.00 151.5621 59.9991 32.0000 1.9807 1.9820 416.9249 417.2537 0.0495 -1.0000 -1.0000 2046370 1581351677.10 151.5621 59.9991 32.0000 1.9793 1.9806 416.9319 417.2606 0.0495 -1.0000 -1.0000 2046432 1581351677.20 151.5621 59.9991 32.0000 1.9788 1.9801 416.9244 417.2528 0.0494 -1.0000 -1.0000 2046870 1581351677.30 151.5621 59.9991 32.0000 1.9796 1.9809 417.1105 417.4395 0.0495 -1.0000 -1.0000 2046932 1581351677.40 151.5621 59.9991 32.0000 1.9782 1.9795 417.1722 417.5011 0.0495 -1.0000 -1.0000 2046995 1581351677.50 151.5621 59.9991 32.0000 1.9791 1.9804 417.0810 417.4097 0.0495 -1.0000 -1.0000 2047057 1581351677.60 151.4158 59.9991 32.0000 1.9794 1.9806 417.0032 417.3322 0.0495 -1.0000 -1.0000 2047120 1581351677.70 151.4158 59.9991 32.0000 1.9793 1.9806 417.0396 417.3678 0.0493 -1.0000 -1.0000 2047198 1581351677.80 151.4158 59.9991 32.0000 1.9782 1.9795 417.1438 417.4726 0.0495 -1.0000 -1.0000 2047260 1581351677.90 151.4158 59.9991 32.0000 1.9790 1.9803 417.0299 417.3595 0.0495 -1.0000 -1.0000 2047339 1581351678.00 151.4158 59.9991 32.0000 1.9791 1.9804 417.0984 417.4276 0.0496 -1.0000 -1.0000 2047401 1581351678.10 151.4158 59.9991 32.0000 1.9800 1.9813 416.8637 417.1922 0.0494 -1.0000 -1.0000 2047464 1581351678.20 151.4158 59.9991 32.0000 1.9795 1.9808 416.8984 417.2274 0.0496 -1.0000 -1.0000 2047542 1581351678.30 151.4158 59.9991 32.0000 1.9792 1.9805 416.9567 417.2857 0.0495 -1.0000 -1.0000 2047604 1581351678.40 151.5778 59.9991 32.0000 1.9787 1.9800 417.0635 417.3920 0.0494 -1.0000 -1.0000 2047667 1581351678.50 151.5778 59.9991 32.0000 1.9785 1.9798 417.0887 417.4168 0.0494 -1.0000 -1.0000 2047745 1581351678.60 151.5778 59.9991 32.0000 1.9790 1.9803 417.1595 417.4877 0.0494 -1.0000 -1.0000 2047808 1581351678.70 151.5277 59.9991 32.0000 1.9783 1.9796 417.0888 417.4171 0.0494 -1.0000 -1.0000 2048839 1581351678.80 151.5425 59.9991 32.0000 1.9789 1.9802 416.9324 417.2616 0.0496 -1.0000 -1.0000 2048917 1581351678.90 151.5414 59.9991 32.0000 1.9791 1.9804 416.8951 417.2238 0.0495 -1.0000 -1.0000 2048979 1581351679.00 151.5414 59.9991 32.0000 1.9784 1.9797 417.0152 417.3441 0.0495 -1.0000 -1.0000 2049042 1581351679.10 151.5414 59.9991 32.0000 1.9786 1.9799 417.0918 417.4211 0.0496 -1.0000 -1.0000 2049120 1581351679.20 151.5414 59.9991 32.0000 1.9789 1.9802 417.1399 417.4692 0.0495 -1.0000 -1.0000 2049182 1581351679.30 151.5414 59.9991 32.0000 1.9794 1.9807 417.0049 417.3337 0.0495 -1.0000 -1.0000 2049245 1581351679.40 151.5279 59.9991 32.0000 1.9792 1.9805 416.9898 417.3192 0.0496 -1.0000 -1.0000 2049307 1581351679.50 151.5279 59.9991 32.0000 1.9790 1.9803 416.9165 417.2449 0.0494 -1.0000 -1.0000 2049370 1581351679.60 151.5279 59.9991 32.0000 1.9794 1.9807 417.0316 417.3607 0.0495 -1.0000 -1.0000 2049432 1581351679.70 151.5279 59.9991 32.0000 1.9778 1.9791 417.1343 417.4632 0.0495 -1.0000 -1.0000 2049511 1581351679.80 151.5279 59.9991 32.0000 1.9788 1.9801 417.0770 417.4053 0.0494 -1.0000 -1.0000 2049573 1581351679.90 151.4077 59.9998 32.0000 1.9796 1.9809 416.8950 417.2241 0.0495 -1.0000 -1.0000 2049651 1581351680.00 151.4077 59.9998 32.0000 1.9795 1.9808 416.9580 417.2866 0.0495 -1.0000 -1.0000 2049714 1581351680.10 151.4077 59.9998 32.0000 1.9787 1.9800 416.9221 417.2514 0.0496 -1.0000 -1.0000 2049776 1581351680.20 151.4077 59.9998 32.0000 1.9789 1.9802 416.9940 417.3232 0.0495 -1.0000 -1.0000 2049839 1581351680.30 151.4077 59.9998 32.0000 1.9787 1.9800 417.1433 417.4727 0.0496 -1.0000 -1.0000 2050401 1581351680.40 151.4077 59.9998 32.0000 1.9796 1.9809 417.1296 417.4591 0.0495 -1.0000 -1.0000 2050464 1581351680.50 151.4077 59.9998 32.0000 1.9806 1.9819 416.9954 417.3241 0.0495 -1.0000 -1.0000 2050526 1581351680.60 151.4077 59.9998 32.0000 1.9792 1.9805 416.9429 417.2712 0.0494 -1.0000 -1.0000 2050589 1581351680.70 151.4077 59.9998 32.0000 1.9789 1.9801 416.9925 417.3221 0.0496 -1.0000 -1.0000 2050651 1581351680.80 151.4077 59.9998 32.0000 1.9783 1.9796 417.0655 417.3943 0.0494 -1.0000 -1.0000 2050729 1581351680.90 151.4077 59.9998 32.0000 1.9783 1.9796 417.1101 417.4389 0.0495 -1.0000 -1.0000 2050792 1581351681.00 151.4077 59.9998 32.0000 1.9787 1.9800 417.0569 417.3861 0.0494 -1.0000 -1.0000 2050854 1581351681.10 151.4274 59.9998 32.0000 1.9793 1.9805 416.9654 417.2930 0.0494 -1.0000 -1.0000 2050932 1581351681.20 151.5136 59.9998 32.0000 1.9796 1.9809 416.9672 417.2966 0.0496 -1.0000 -1.0000 2050995 1581351681.30 151.5136 59.9998 32.0000 1.9789 1.9801 416.9405 417.2685 0.0494 -1.0000 -1.0000 2051057 1581351681.40 151.5136 59.9998 32.0000 1.9784 1.9797 417.0942 417.4228 0.0495 -1.0000 -1.0000 2051120 1581351681.50 151.5136 59.9998 32.0000 1.9786 1.9799 417.0766 417.4055 0.0495 -1.0000 -1.0000 2051182 1581351681.60 151.5136 59.9998 32.0000 1.9779 1.9792 417.0884 417.4167 0.0494 -1.0000 -1.0000 2051245 1581351681.70 151.4398 59.9998 32.0000 1.9789 1.9802 416.9940 417.3228 0.0495 -1.0000 -1.0000 2051323 1581351681.80 151.4398 59.9998 32.0000 1.9790 1.9803 416.8852 417.2136 0.0494 -1.0000 -1.0000 2051386 1581351681.90 151.4398 59.9998 32.0000 1.9790 1.9803 416.9451 417.2741 0.0494 -1.0000 -1.0000 2051464 1581351682.00 151.4398 59.9998 32.0000 1.9793 1.9806 416.9646 417.2929 0.0495 -1.0000 -1.0000 2051526 1581351682.10 151.4398 59.9998 32.0000 1.9790 1.9803 417.0872 417.4161 0.0495 -1.0000 -1.0000 2051589 1581351682.20 151.4398 59.9998 32.0000 1.9793 1.9806 416.9840 417.3129 0.0495 -1.0000 -1.0000 2051667 1581351682.30 151.4398 59.9998 32.0000 1.9796 1.9809 416.9485 417.2773 0.0495 -1.0000 -1.0000 2051729 1581351682.40 151.4398 59.9998 32.0000 1.9794 1.9806 416.8862 417.2167 0.0498 -1.0000 -1.0000 2051792 1581351682.50 151.4398 59.9998 32.0000 1.9789 1.9802 416.9032 417.2344 0.0498 -1.0000 -1.0000 2051870 1581351682.60 151.4398 59.9998 32.0000 1.9781 1.9794 417.0281 417.3571 0.0494 -1.0000 -1.0000 2051932 1581351682.70 151.4398 59.9998 32.0000 1.9788 1.9801 417.0409 417.3690 0.0494 -1.0000 -1.0000 2051995 1581351682.80 151.4442 59.9998 32.0000 1.9793 1.9806 417.0159 417.3456 0.0496 -1.0000 -1.0000 2052354 1581351682.90 151.4445 59.9998 32.0000 1.9798 1.9811 416.8337 417.1627 0.0496 -1.0000 -1.0000 2052417 1581351683.00 151.4445 59.9998 32.0000 1.9799 1.9812 416.9495 417.2789 0.0495 -1.0000 -1.0000 2052479 1581351683.10 151.4445 59.9998 32.0000 1.9791 1.9804 417.1129 417.4421 0.0495 -1.0000 -1.0000 2052557 1581351683.20 151.4445 59.9998 32.0000 1.9781 1.9794 417.0966 417.4254 0.0495 -1.0000 -1.0000 2052620 1581351683.30 151.4445 59.9998 32.0000 1.9791 1.9804 416.9701 417.2993 0.0496 -1.0000 -1.0000 2052682 1581351683.40 151.4715 59.9998 32.0000 1.9794 1.9807 416.9547 417.2838 0.0495 -1.0000 -1.0000 2053182 1581351683.50 151.4762 59.9998 32.0000 1.9794 1.9807 416.9626 417.2916 0.0495 -1.0000 -1.0000 2053245 1581351683.60 151.4762 59.9998 32.0000 1.9785 1.9798 417.0726 417.4011 0.0494 -1.0000 -1.0000 2053307 1581351683.70 151.4762 59.9998 32.0000 1.9784 1.9797 417.1854 417.5143 0.0495 -1.0000 -1.0000 2053386 1581351683.80 151.4762 59.9998 32.0000 1.9793 1.9805 417.2216 417.5506 0.0495 -1.0000 -1.0000 2053448 1581351683.90 151.4762 59.9998 32.0000 1.9798 1.9811 417.1052 417.4345 0.0496 -1.0000 -1.0000 2053526 1581351684.00 151.4981 59.9998 32.0000 1.9801 1.9814 416.9935 417.3230 0.0496 -1.0000 -1.0000 2053589 1581351684.10 151.4981 59.9998 32.0000 1.9798 1.9811 416.9423 417.2720 0.0496 -1.0000 -1.0000 2053651 1581351684.20 151.4981 59.9998 32.0000 1.9795 1.9808 416.9496 417.2793 0.0496 -1.0000 -1.0000 2053729 1581351684.30 151.4981 59.9998 32.0000 1.9788 1.9801 417.1381 417.4672 0.0495 -1.0000 -1.0000 2053792 1581351684.40 151.4981 59.9998 32.0000 1.9793 1.9806 416.9753 417.3035 0.0493 -1.0000 -1.0000 2053854 1581351684.50 151.5137 59.9998 32.0000 1.9804 1.9817 416.9661 417.2936 0.0493 -1.0000 -1.0000 2053932 1581351684.60 151.5142 59.9998 32.0000 1.9800 1.9813 416.9764 417.3045 0.0494 -1.0000 -1.0000 2053995 1581351684.70 151.5142 59.9998 32.0000 1.9791 1.9804 416.9885 417.3173 0.0495 -1.0000 -1.0000 2054058 1581351684.80 151.5142 59.9998 32.0000 1.9794 1.9807 417.1770 417.5055 0.0493 -1.0000 -1.0000 2054135 1581351684.90 151.5142 59.9998 32.0000 1.9787 1.9799 417.0505 417.3787 0.0495 -1.0000 -1.0000 2054354 1581351685.00 151.4962 59.9999 32.0000 1.9791 1.9804 417.0005 417.3297 0.0495 -1.0000 -1.0000 2054417 1581351685.10 151.4016 59.9999 32.0000 1.9789 1.9802 416.9715 417.3000 0.0494 -1.0000 -1.0000 2054495 1581351685.20 151.4016 59.9999 32.0000 1.9790 1.9802 416.8807 417.2085 0.0494 -1.0000 -1.0000 2054557 1581351685.30 151.4016 59.9999 32.0000 1.9791 1.9804 416.9567 417.2854 0.0495 -1.0000 -1.0000 2054620 1581351685.40 151.4016 59.9999 32.0000 1.9796 1.9809 416.9485 417.2775 0.0495 -1.0000 -1.0000 2054854 1581351685.50 151.4016 59.9999 32.0000 1.9799 1.9812 417.1764 417.5061 0.0496 -1.0000 -1.0000 2054917 1581351685.60 151.4575 59.9999 32.0000 1.9799 1.9812 417.1056 417.4345 0.0495 -1.0000 -1.0000 2054979 1581351685.70 151.4575 59.9999 32.0000 1.9794 1.9807 416.9569 417.2854 0.0494 -1.0000 -1.0000 2055042 1581351685.80 151.4575 59.9999 32.0000 1.9800 1.9813 416.8879 417.2161 0.0494 -1.0000 -1.0000 2055104 1581351685.90 151.4575 59.9999 32.0000 1.9795 1.9808 417.0223 417.3502 0.0494 -1.0000 -1.0000 2055917 1581351686.00 151.4575 59.9999 32.0000 1.9787 1.9800 417.0954 417.4241 0.0494 -1.0000 -1.0000 2055980 1581351686.10 151.4575 59.9999 32.0000 1.9792 1.9804 417.0915 417.4191 0.0493 -1.0000 -1.0000 2056042 1581351686.20 151.4881 59.9999 32.0000 1.9798 1.9811 417.1571 417.4855 0.0494 -1.0000 -1.0000 2056120 1581351686.30 151.4881 59.9999 32.0000 1.9805 1.9818 417.0332 417.3628 0.0497 -1.0000 -1.0000 2056182 1581351686.40 151.4881 59.9999 32.0000 1.9800 1.9813 416.9616 417.2906 0.0495 -1.0000 -1.0000 2056245 1581351686.50 151.4881 59.9999 32.0000 1.9805 1.9818 416.9267 417.2563 0.0495 -1.0000 -1.0000 2056307 1581351686.60 151.4881 59.9999 32.0000 1.9800 1.9813 417.1053 417.4343 0.0496 -1.0000 -1.0000 2056370 1581351686.70 151.5566 59.9999 32.0000 1.9797 1.9810 417.1062 417.4348 0.0494 -1.0000 -1.0000 2056432 1581351686.80 151.5566 59.9999 32.0000 1.9794 1.9807 416.8766 417.2035 0.0492 -1.0000 -1.0000 2056510 1581351686.90 151.5566 59.9999 32.0000 1.9797 1.9809 416.9013 417.2290 0.0494 -1.0000 -1.0000 2056589 1581351687.00 151.5566 59.9999 32.0000 1.9791 1.9804 417.0742 417.4029 0.0494 -1.0000 -1.0000 2056651 1581351687.10 151.5566 59.9999 32.0000 1.9785 1.9797 417.0602 417.3898 0.0495 -1.0000 -1.0000 2056714 1581351687.20 151.5566 59.9999 32.0000 1.9787 1.9799 417.1092 417.4374 0.0493 -1.0000 -1.0000 2056776 1581351687.30 151.6424 59.9999 32.0000 1.9797 1.9810 417.1817 417.5101 0.0494 -1.0000 -1.0000 2056839 1581351687.40 151.6424 59.9999 32.0000 1.9797 1.9810 416.9759 417.3042 0.0494 -1.0000 -1.0000 2056917 1581351687.50 151.6424 59.9999 32.0000 1.9794 1.9807 416.8920 417.2205 0.0495 -1.0000 -1.0000 2057151 1581351687.60 151.6424 59.9999 32.0000 1.9798 1.9810 416.9889 417.3171 0.0494 -1.0000 -1.0000 2057292 1581351687.70 151.6424 59.9999 32.0000 1.9800 1.9813 417.0819 417.4109 0.0495 -1.0000 -1.0000 2057370 1581351687.80 151.6424 59.9999 32.0000 1.9794 1.9807 417.1632 417.4919 0.0495 -1.0000 -1.0000 2057432 1581351687.90 151.6424 59.9999 32.0000 1.9803 1.9816 417.1238 417.4526 0.0495 -1.0000 -1.0000 2057495 1581351688.00 151.6424 59.9999 32.0000 1.9803 1.9815 416.9307 417.2604 0.0499 -1.0000 -1.0000 2057854 1581351688.10 151.6424 59.9999 32.0000 1.9798 1.9811 417.0380 417.3764 0.0513 -1.0000 -1.0000 2057917 1581351688.20 151.6424 59.9999 32.0000 1.9792 1.9805 417.1562 417.4981 0.0513 -1.0000 -1.0000 2057995 1581351688.30 151.5935 59.9999 32.0000 1.9787 1.9800 417.1578 417.4940 0.0504 -1.0000 -1.0000 2058058 1581351688.40 151.4834 59.9999 32.0000 1.9788 1.9801 417.1781 417.5105 0.0499 -1.0000 -1.0000 2058120 1581351688.50 151.4834 59.9999 32.0000 1.9794 1.9807 417.1174 417.4477 0.0497 -1.0000 -1.0000 2058198 1581351688.60 151.4834 59.9999 32.0000 1.9796 1.9809 417.1344 417.4646 0.0496 -1.0000 -1.0000 2058261 1581351688.70 151.4834 59.9999 32.0000 1.9799 1.9812 416.9789 417.3084 0.0496 -1.0000 -1.0000 2058323 1581351688.80 151.4834 59.9999 32.0000 1.9796 1.9809 416.8029 417.1324 0.0496 -1.0000 -1.0000 2058385 1581351688.90 151.4834 59.9999 32.0000 1.9793 1.9806 417.2047 417.5333 0.0493 -1.0000 -1.0000 2058464 1581351689.00 151.6174 59.9999 32.0000 1.9790 1.9803 417.1673 417.4957 0.0495 -1.0000 -1.0000 2058635 1581351689.10 151.6174 59.9999 32.0000 1.9798 1.9811 417.0671 417.3963 0.0495 -1.0000 -1.0000 2058714 1581351689.20 151.6174 59.9999 32.0000 1.9803 1.9816 416.9463 417.2752 0.0494 -1.0000 -1.0000 2058776 1581351689.30 151.6174 59.9999 32.0000 1.9797 1.9810 417.0073 417.3352 0.0494 -1.0000 -1.0000 2058839 1581351689.40 151.6174 59.9999 32.0000 1.9792 1.9805 416.9719 417.3003 0.0494 -1.0000 -1.0000 2058917 1581351689.50 151.6174 59.9999 32.0000 1.9784 1.9797 417.1261 417.4552 0.0495 -1.0000 -1.0000 2059167 1581351689.60 151.6147 60.0000 32.0000 1.9787 1.9800 417.1640 417.4924 0.0493 -1.0000 -1.0000 2059229 1581351689.70 151.6147 60.0000 32.0000 1.9800 1.9812 417.0059 417.3343 0.0494 -1.0000 -1.0000 2059307 1581351689.80 151.6147 60.0000 32.0000 1.9802 1.9815 416.9586 417.2871 0.0495 -1.0000 -1.0000 2059370 1581351689.90 151.6147 60.0000 32.0000 1.9803 1.9815 416.9115 417.2397 0.0493 -1.0000 -1.0000 2059432 1581351690.00 151.6147 60.0000 32.0000 1.9799 1.9812 417.1491 417.4770 0.0494 -1.0000 -1.0000 2059698 1581351690.10 151.6147 60.0000 32.0000 1.9789 1.9802 417.1783 417.5073 0.0495 -1.0000 -1.0000 2059761 1581351690.20 151.6147 60.0000 32.0000 1.9786 1.9799 417.0744 417.4030 0.0494 -1.0000 -1.0000 2059839 1581351690.30 151.5222 60.0000 32.0000 1.9794 1.9806 417.0372 417.3654 0.0494 -1.0000 -1.0000 2059901 1581351690.40 151.5222 60.0000 32.0000 1.9799 1.9812 416.8790 417.2085 0.0496 -1.0000 -1.0000 2059964 1581351690.50 151.5222 60.0000 32.0000 1.9797 1.9810 416.9211 417.2505 0.0495 -1.0000 -1.0000 2100042 1581351690.60 151.5222 60.0000 32.0000 1.9800 1.9813 417.0974 417.4270 0.0495 -1.0000 -1.0000 2100635 1581351690.70 151.5222 60.0000 32.0000 1.9786 1.9799 417.0653 417.3943 0.0495 -1.0000 -1.0000 2100698 1581351690.80 151.5222 60.0000 32.0000 1.9788 1.9801 417.0895 417.4187 0.0495 -1.0000 -1.0000 2100776 1581351690.90 151.5143 60.0000 32.0000 1.9792 1.9804 417.0940 417.4224 0.0494 -1.0000 -1.0000 2100839 1581351691.00 151.5143 60.0000 32.0000 1.9788 1.9801 417.0164 417.3456 0.0496 -1.0000 -1.0000 2100901 1581351691.10 151.5143 60.0000 32.0000 1.9794 1.9807 416.9725 417.3017 0.0495 -1.0000 -1.0000 2100979 1581351691.20 151.5143 60.0000 32.0000 1.9791 1.9804 416.9898 417.3182 0.0494 -1.0000 -1.0000 2101042 1581351691.30 151.5143 60.0000 32.0000 1.9791 1.9804 417.1248 417.4538 0.0495 -1.0000 -1.0000 2101104 1581351691.40 151.5693 60.0000 32.0000 1.9791 1.9803 417.1738 417.5025 0.0494 -1.0000 -1.0000 2101182 1581351691.50 151.5693 60.0000 32.0000 1.9792 1.9805 416.9704 417.2986 0.0494 -1.0000 -1.0000 2101245 1581351691.60 151.5693 60.0000 32.0000 1.9798 1.9811 416.9030 417.2315 0.0495 -1.0000 -1.0000 2101339 1581351691.70 151.5693 60.0000 32.0000 1.9797 1.9810 416.8856 417.2147 0.0495 -1.0000 -1.0000 2101417 1581351691.80 151.5693 60.0000 32.0000 1.9793 1.9806 416.9800 417.3091 0.0495 -1.0000 -1.0000 2101479 1581351691.90 151.5693 60.0000 32.0000 1.9785 1.9798 417.0394 417.3681 0.0494 -1.0000 -1.0000 2101557 1581351692.00 151.4418 60.0000 32.0000 1.9789 1.9802 417.1538 417.4834 0.0495 -1.0000 -1.0000 2101620 1581351692.10 151.4418 60.0000 32.0000 1.9788 1.9801 417.1043 417.4326 0.0494 -1.0000 -1.0000 2101901 1581351692.20 151.4418 60.0000 32.0000 1.9787 1.9800 416.9568 417.2851 0.0494 -1.0000 -1.0000 2101979 1581351692.30 151.4418 60.0000 32.0000 1.9800 1.9813 416.9590 417.2868 0.0494 -1.0000 -1.0000 2102042 1581351692.40 151.4418 60.0000 32.0000 1.9798 1.9811 416.9771 417.3068 0.0496 -1.0000 -1.0000 2102104 1581351692.50 151.4418 60.0000 32.0000 1.9792 1.9805 417.0902 417.4194 0.0495 -1.0000 -1.0000 2102182 1581351692.60 151.4418 60.0000 32.0000 1.9788 1.9801 417.0624 417.3916 0.0495 -1.0000 -1.0000 2102354 1581351692.70 151.4418 60.0000 32.0000 1.9787 1.9799 416.9888 417.3179 0.0496 -1.0000 -1.0000 2102417 1581351692.80 151.4418 60.0000 32.0000 1.9800 1.9812 416.9114 417.2411 0.0496 -1.0000 -1.0000 2102479 1581351692.90 151.4418 60.0000 32.0000 1.9797 1.9810 416.8942 417.2256 0.0499 -1.0000 -1.0000 2102542 1581351693.00 151.4418 60.0000 32.0000 1.9791 1.9804 417.0111 417.3422 0.0498 -1.0000 -1.0000 2102604 1581351693.10 151.4418 60.0000 32.0000 1.9793 1.9806 417.0899 417.4199 0.0495 -1.0000 -1.0000 2102854 1581351693.20 151.5772 60.0000 32.0000 1.9798 1.9811 417.0096 417.3394 0.0497 -1.0000 -1.0000 2102917 1581351693.30 151.5772 60.0000 32.0000 1.9800 1.9812 416.9494 417.2790 0.0496 -1.0000 -1.0000 2102979 1581351693.40 151.5772 60.0000 32.0000 1.9787 1.9800 417.0400 417.3694 0.0495 -1.0000 -1.0000 2103057 1581351693.50 151.5772 60.0000 32.0000 1.9786 1.9799 417.1216 417.4501 0.0494 -1.0000 -1.0000 2103120 1581351693.60 151.5772 60.0000 32.0000 1.9787 1.9800 417.1540 417.4833 0.0495 -1.0000 -1.0000 2103182 1581351693.70 151.4727 60.0000 32.0000 1.9799 1.9812 416.9625 417.2913 0.0495 -1.0000 -1.0000 2103370 1581351693.80 151.4685 60.0000 32.0000 1.9801 1.9814 416.8808 417.2100 0.0495 -1.0000 -1.0000 2103432 1581351693.90 151.4685 60.0000 32.0000 1.9804 1.9816 416.9130 417.2412 0.0494 -1.0000 -1.0000 2103510 1581351694.00 151.4685 60.0000 32.0000 1.9788 1.9801 417.0479 417.3771 0.0495 -1.0000 -1.0000 2103573 1581351694.10 151.4685 60.0000 32.0000 1.9785 1.9798 417.1294 417.4580 0.0494 -1.0000 -1.0000 2103635 1581351694.20 151.4685 60.0000 32.0000 1.9785 1.9798 417.0633 417.3919 0.0494 -1.0000 -1.0000 2103886 1581351694.30 151.5578 60.0000 32.0000 1.9786 1.9799 417.0522 417.3809 0.0495 -1.0000 -1.0000 2103948 1581351694.40 151.5578 60.0000 32.0000 1.9802 1.9815 416.9907 417.3190 0.0494 -1.0000 -1.0000 2104010 1581351694.50 151.5578 60.0000 32.0000 1.9791 1.9804 417.0262 417.3554 0.0496 -1.0000 -1.0000 2104089 1581351694.60 151.5578 60.0000 32.0000 1.9791 1.9804 417.1791 417.5093 0.0496 -1.0000 -1.0000 2104151 1581351694.70 151.5578 60.0000 32.0000 1.9792 1.9805 417.1010 417.4300 0.0495 -1.0000 -1.0000 2104214 1581351694.80 151.5578 60.0000 32.0000 1.9789 1.9802 416.9806 417.3094 0.0495 -1.0000 -1.0000 2104276 1581351694.90 151.5372 59.9990 32.0000 1.9798 1.9811 416.8556 417.1848 0.0495 -1.0000 -1.0000 2104339 1581351695.00 151.5372 59.9990 32.0000 1.9789 1.9802 417.0153 417.3435 0.0494 -1.0000 -1.0000 2104401 1581351695.10 151.5372 59.9990 32.0000 1.9789 1.9802 417.0979 417.4270 0.0495 -1.0000 -1.0000 2104479 1581351695.20 151.5372 59.9990 32.0000 1.9784 1.9797 417.1435 417.4724 0.0494 -1.0000 -1.0000 2105167 1581351695.30 151.5372 59.9990 32.0000 1.9787 1.9800 417.1142 417.4420 0.0493 -1.0000 -1.0000 2105229 1581351695.40 151.5023 59.9990 32.0000 1.9795 1.9808 417.1275 417.4567 0.0495 -1.0000 -1.0000 2105307 1581351695.50 151.4976 59.9990 32.0000 1.9798 1.9811 416.9546 417.2831 0.0494 -1.0000 -1.0000 2105370 1581351695.60 151.4976 59.9990 32.0000 1.9788 1.9801 417.0216 417.3504 0.0495 -1.0000 -1.0000 2105432 1581351695.70 151.4976 59.9990 32.0000 1.9786 1.9799 417.0347 417.3635 0.0495 -1.0000 -1.0000 2105510 1581351695.80 151.4976 59.9990 32.0000 1.9788 1.9801 417.1391 417.4682 0.0495 -1.0000 -1.0000 2105573 1581351695.90 151.4928 59.9990 32.0000 1.9786 1.9799 417.1693 417.4985 0.0496 -1.0000 -1.0000 2105635 1581351696.00 151.4398 59.9990 32.0000 1.9791 1.9804 417.0738 417.4035 0.0496 -1.0000 -1.0000 2105698 1581351696.10 151.4398 59.9990 32.0000 1.9805 1.9818 416.9598 417.2894 0.0496 -1.0000 -1.0000 2105760 1581351696.20 151.4398 59.9990 32.0000 1.9796 1.9809 416.9154 417.2446 0.0495 -1.0000 -1.0000 2105839 1581351696.30 151.4398 59.9990 32.0000 1.9790 1.9803 416.8228 417.1521 0.0495 -1.0000 -1.0000 2105901 1581351696.40 151.4398 59.9990 32.0000 1.9789 1.9801 417.1788 417.5070 0.0494 -1.0000 -1.0000 2105964 1581351696.50 151.4708 59.9990 32.0000 1.9789 1.9802 417.1330 417.4614 0.0494 -1.0000 -1.0000 2106042 1581351696.60 151.4708 59.9990 32.0000 1.9795 1.9808 417.1593 417.4885 0.0495 -1.0000 -1.0000 2106104 1581351696.70 151.4708 59.9990 32.0000 1.9794 1.9807 417.0048 417.3340 0.0495 -1.0000 -1.0000 2106604 1581351696.80 151.4708 59.9990 32.0000 1.9803 1.9816 416.8848 417.2135 0.0495 -1.0000 -1.0000 2106682 1581351696.90 151.4708 59.9990 32.0000 1.9796 1.9809 416.9899 417.3185 0.0495 -1.0000 -1.0000 2106745 1581351697.00 151.4662 59.9990 32.0000 1.9781 1.9794 417.1217 417.4504 0.0495 -1.0000 -1.0000 2106807 1581351697.10 151.4132 59.9990 32.0000 1.9785 1.9798 417.1298 417.4594 0.0496 -1.0000 -1.0000 2106885 1581351697.20 151.4132 59.9990 32.0000 1.9785 1.9798 417.0728 417.4028 0.0496 -1.0000 -1.0000 2106948 1581351697.30 151.4132 59.9990 32.0000 1.9789 1.9802 417.1408 417.4697 0.0494 -1.0000 -1.0000 2107010 1581351697.40 151.4132 59.9990 32.0000 1.9800 1.9813 417.0383 417.3685 0.0499 -1.0000 -1.0000 2107089 1581351697.50 151.4132 59.9990 32.0000 1.9800 1.9813 416.9261 417.2617 0.0504 -1.0000 -1.0000 2107151 1581351697.60 151.4132 59.9990 32.0000 1.9795 1.9808 416.9595 417.2930 0.0502 -1.0000 -1.0000 2107214 1581351697.70 151.4901 59.9990 32.0000 1.9790 1.9803 417.0101 417.3427 0.0500 -1.0000 -1.0000 2107292 1581351697.80 151.4901 59.9990 32.0000 1.9780 1.9793 417.1273 417.4582 0.0497 -1.0000 -1.0000 2107370 1581351697.90 151.4901 59.9990 32.0000 1.9779 1.9792 417.1347 417.4649 0.0497 -1.0000 -1.0000 2107432 1581351698.00 151.4901 59.9990 32.0000 1.9787 1.9800 417.0894 417.4178 0.0495 -1.0000 -1.0000 2107495 1581351698.10 151.4948 59.9990 32.0000 1.9800 1.9813 417.0100 417.3397 0.0496 -1.0000 -1.0000 2107558 1581351698.20 151.4999 59.9990 32.0000 1.9793 1.9806 416.9250 417.2543 0.0495 -1.0000 -1.0000 2107635 1581351698.30 151.4999 59.9990 32.0000 1.9794 1.9807 416.9600 417.2889 0.0495 -1.0000 -1.0000 2107870 1581351698.40 151.4999 59.9990 32.0000 1.9785 1.9798 417.0752 417.4040 0.0495 -1.0000 -1.0000 2107932 1581351698.50 151.4999 59.9990 32.0000 1.9787 1.9800 417.1312 417.4590 0.0493 -1.0000 -1.0000 2108010 1581351698.60 151.4999 59.9990 32.0000 1.9795 1.9808 417.1584 417.4874 0.0495 -1.0000 -1.0000 2108073 1581351698.70 151.5105 59.9990 32.0000 1.9789 1.9802 417.0362 417.3652 0.0495 -1.0000 -1.0000 2108135 1581351698.80 151.5105 59.9990 32.0000 1.9791 1.9804 416.8788 417.2074 0.0494 -1.0000 -1.0000 2108370 1581351698.90 151.5105 59.9990 32.0000 1.9796 1.9809 416.9566 417.2849 0.0495 -1.0000 -1.0000 2108432 1581351699.00 151.5105 59.9990 32.0000 1.9790 1.9803 417.1487 417.4784 0.0496 -1.0000 -1.0000 2108495 1581351699.10 151.5105 59.9990 32.0000 1.9783 1.9796 417.1456 417.4749 0.0495 -1.0000 -1.0000 2108573 1581351699.20 151.5447 59.9990 32.0000 1.9788 1.9801 417.1086 417.4377 0.0495 -1.0000 -1.0000 2108635 1581351699.30 151.5527 59.9990 32.0000 1.9800 1.9813 416.9959 417.3251 0.0496 -1.0000 -1.0000 2108854 1581351699.40 151.5527 59.9990 32.0000 1.9800 1.9813 416.8678 417.1973 0.0496 -1.0000 -1.0000 2108932 1581351699.50 151.5527 59.9990 32.0000 1.9798 1.9811 416.9184 417.2466 0.0494 -1.0000 -1.0000 2108995 1581351699.60 151.5527 59.9990 32.0000 1.9794 1.9807 417.0211 417.3498 0.0495 -1.0000 -1.0000 2109057 1581351699.70 151.5527 59.9990 32.0000 1.9777 1.9790 417.1342 417.4629 0.0494 -1.0000 -1.0000 2109135 1581351699.80 151.5527 59.9990 32.0000 1.9790 1.9802 417.0882 417.4163 0.0493 -1.0000 -1.0000 2109354 1581351699.90 151.5527 59.9990 32.0000 1.9794 1.9807 417.0140 417.3423 0.0495 -1.0000 -1.0000 2109432 1581351700.00 151.5527 59.9990 32.0000 1.9796 1.9809 416.9590 417.2873 0.0494 -1.0000 -1.0000 2109510 1581351700.10 151.5527 59.9990 32.0000 1.9784 1.9797 417.0297 417.3580 0.0493 -1.0000 -1.0000 2109573 1581351700.20 151.5527 59.9990 32.0000 1.9786 1.9799 417.1570 417.4850 0.0494 -1.0000 -1.0000 2109635 1581351700.30 151.4072 60.0000 32.0000 1.9790 1.9803 417.1019 417.4314 0.0496 -1.0000 -1.0000 2110120 1581351700.40 151.4072 60.0000 32.0000 1.9792 1.9805 417.0564 417.3858 0.0495 -1.0000 -1.0000 2110183 1581351700.50 151.4072 60.0000 32.0000 1.9802 1.9815 416.9215 417.2501 0.0494 -1.0000 -1.0000 2110260 1581351700.60 151.4072 60.0000 32.0000 1.9795 1.9808 416.9953 417.3242 0.0495 -1.0000 -1.0000 2110323 1581351700.70 151.4072 60.0000 32.0000 1.9794 1.9807 416.9230 417.2521 0.0495 -1.0000 -1.0000 2110385 1581351700.80 151.4897 60.0000 32.0000 1.9787 1.9800 417.0433 417.3719 0.0495 -1.0000 -1.0000 2110464 1581351700.90 151.5662 60.0000 32.0000 1.9794 1.9807 417.1406 417.4697 0.0495 -1.0000 -1.0000 2110526 1581351701.00 151.5662 60.0000 32.0000 1.9783 1.9796 417.1209 417.4503 0.0496 -1.0000 -1.0000 2110589 1581351701.10 151.5662 60.0000 32.0000 1.9798 1.9811 417.0310 417.3608 0.0496 -1.0000 -1.0000 2110651 1581351701.20 151.5662 60.0000 32.0000 1.9800 1.9813 416.9532 417.2822 0.0495 -1.0000 -1.0000 2110714 1581351701.30 151.5662 60.0000 32.0000 1.9787 1.9800 416.9935 417.3221 0.0495 -1.0000 -1.0000 2110776 1581351701.40 151.4847 60.0000 32.0000 1.9790 1.9803 417.1188 417.4473 0.0493 -1.0000 -1.0000 2110854 1581351701.50 151.4545 60.0000 32.0000 1.9791 1.9803 417.1248 417.4539 0.0495 -1.0000 -1.0000 2110917 1581351701.60 151.4545 60.0000 32.0000 1.9800 1.9812 417.0174 417.3465 0.0495 -1.0000 -1.0000 2110979 1581351701.70 151.4545 60.0000 32.0000 1.9802 1.9815 416.8871 417.2155 0.0494 -1.0000 -1.0000 2111057 1581351701.80 151.4545 60.0000 32.0000 1.9799 1.9812 417.0103 417.3396 0.0495 -1.0000 -1.0000 2111135 1581351701.90 151.5775 60.0000 32.0000 1.9782 1.9794 417.0341 417.3621 0.0494 -1.0000 -1.0000 2111214 1581351702.00 151.6001 60.0000 32.0000 1.9791 1.9804 417.1311 417.4610 0.0496 -1.0000 -1.0000 2111276 1581351702.10 151.6001 60.0000 32.0000 1.9792 1.9805 417.0904 417.4197 0.0496 -1.0000 -1.0000 2111339 1581351702.20 151.6001 60.0000 32.0000 1.9799 1.9812 416.9524 417.2823 0.0496 -1.0000 -1.0000 2111417 1581351702.30 151.6001 60.0000 32.0000 1.9795 1.9808 417.0029 417.3316 0.0494 -1.0000 -1.0000 2111480 1581351702.40 151.6001 60.0000 32.0000 1.9780 1.9793 417.1258 417.4549 0.0496 -1.0000 -1.0000 2111651 1581351702.50 151.5022 60.0000 32.0000 1.9784 1.9796 417.1116 417.4402 0.0495 -1.0000 -1.0000 2111714 1581351702.60 151.4642 60.0000 32.0000 1.9798 1.9811 416.9668 417.2961 0.0496 -1.0000 -1.0000 2111776 1581351702.70 151.4642 60.0000 32.0000 1.9799 1.9812 416.9815 417.3105 0.0495 -1.0000 -1.0000 2111839 1581351702.80 151.4642 60.0000 32.0000 1.9793 1.9806 416.9427 417.2722 0.0496 -1.0000 -1.0000 2111917 1581351702.90 151.4642 60.0000 32.0000 1.9793 1.9806 417.0624 417.3916 0.0495 -1.0000 -1.0000 2112448 1581351703.00 151.4642 60.0000 32.0000 1.9784 1.9797 417.1633 417.4923 0.0495 -1.0000 -1.0000 2112495 1581351703.10 151.5428 60.0000 32.0000 1.9783 1.9796 416.9957 417.3255 0.0496 -1.0000 -1.0000 2112573 1581351703.20 151.5428 60.0000 32.0000 1.9798 1.9811 416.9739 417.3030 0.0495 -1.0000 -1.0000 2112651 1581351703.30 151.5428 60.0000 32.0000 1.9794 1.9807 416.9050 417.2347 0.0496 -1.0000 -1.0000 2112714 1581351703.40 151.5428 60.0000 32.0000 1.9793 1.9806 416.9477 417.2765 0.0496 -1.0000 -1.0000 2112948 1581351703.50 151.5428 60.0000 32.0000 1.9792 1.9805 417.1090 417.4390 0.0495 -1.0000 -1.0000 2113010 1581351703.60 151.5116 60.0000 32.0000 1.9789 1.9802 417.1420 417.4708 0.0495 -1.0000 -1.0000 2113073 1581351703.70 151.5096 60.0000 32.0000 1.9784 1.9797 417.0734 417.4023 0.0495 -1.0000 -1.0000 2113151 1581351703.80 151.5096 60.0000 32.0000 1.9797 1.9809 416.8883 417.2178 0.0496 -1.0000 -1.0000 2113214 1581351703.90 151.5096 60.0000 32.0000 1.9792 1.9804 416.8813 417.2103 0.0495 -1.0000 -1.0000 2113401 1581351704.00 151.5096 60.0000 32.0000 1.9787 1.9799 416.8765 417.2039 0.0494 -1.0000 -1.0000 2113464 1581351704.10 151.5048 60.0000 32.0000 1.9790 1.9803 417.0101 417.3388 0.0494 -1.0000 -1.0000 2113526 1581351704.20 151.5142 60.0000 32.0000 1.9783 1.9796 417.0839 417.4120 0.0493 -1.0000 -1.0000 2113605 1581351704.30 151.5142 60.0000 32.0000 1.9790 1.9803 416.9791 417.3097 0.0497 -1.0000 -1.0000 2113667 1581351704.40 151.5142 60.0000 32.0000 1.9791 1.9804 416.9120 417.2411 0.0495 -1.0000 -1.0000 2113901 1581351704.50 151.5142 60.0000 32.0000 1.9784 1.9797 416.9180 417.2461 0.0494 -1.0000 -1.0000 2113980 1581351704.60 151.5142 60.0000 32.0000 1.9781 1.9794 417.0463 417.3760 0.0496 -1.0000 -1.0000 2114042 1581351704.70 151.5896 59.9996 32.0000 1.9782 1.9795 417.1149 417.4442 0.0496 -1.0000 -1.0000 2114104 1581351704.80 151.5896 59.9996 32.0000 1.9798 1.9811 416.9988 417.3278 0.0495 -1.0000 -1.0000 2114183 1581351704.90 151.5896 59.9996 32.0000 1.9799 1.9812 417.0087 417.3381 0.0495 -1.0000 -1.0000 2114401 1581351705.00 151.5896 59.9996 32.0000 1.9796 1.9808 416.8520 417.1806 0.0495 -1.0000 -1.0000 2114464 1581351705.10 151.5896 59.9996 32.0000 1.9786 1.9799 417.0452 417.3742 0.0495 -1.0000 -1.0000 2114542 1581351705.20 151.5516 59.9996 32.0000 1.9784 1.9797 417.1551 417.4847 0.0496 -1.0000 -1.0000 2114604 1581351705.30 151.3998 59.9996 32.0000 1.9785 1.9797 417.0937 417.4229 0.0495 -1.0000 -1.0000 2114667 1581351705.40 151.3998 59.9996 32.0000 1.9791 1.9804 417.0051 417.3345 0.0496 -1.0000 -1.0000 2114854 1581351705.50 151.3998 59.9996 32.0000 1.9791 1.9803 416.8683 417.1963 0.0495 -1.0000 -1.0000 2114917 1581351705.60 151.3998 59.9996 32.0000 1.9796 1.9809 416.9659 417.2954 0.0495 -1.0000 -1.0000 2114979 1581351705.70 151.3998 59.9996 32.0000 1.9788 1.9801 417.0960 417.4249 0.0495 -1.0000 -1.0000 2115057 1581351705.80 151.3826 59.9996 32.0000 1.9783 1.9796 417.0562 417.3850 0.0495 -1.0000 -1.0000 2115120 1581351705.90 151.3826 59.9996 32.0000 1.9796 1.9809 417.0449 417.3740 0.0495 -1.0000 -1.0000 2115198 1581351706.00 151.3826 59.9996 32.0000 1.9790 1.9802 416.9783 417.3074 0.0495 -1.0000 -1.0000 2115370 1581351706.10 151.3826 59.9996 32.0000 1.9796 1.9809 416.8570 417.1859 0.0495 -1.0000 -1.0000 2115432 1581351706.20 151.3826 59.9996 32.0000 1.9788 1.9801 416.9356 417.2643 0.0495 -1.0000 -1.0000 2115510 1581351706.30 151.3826 59.9996 32.0000 1.9790 1.9803 417.0722 417.4002 0.0493 -1.0000 -1.0000 2115573 1581351706.40 151.3826 59.9996 32.0000 1.9784 1.9797 417.0634 417.3916 0.0494 -1.0000 -1.0000 2115635 1581351706.50 151.3826 59.9996 32.0000 1.9793 1.9806 417.1136 417.4425 0.0495 -1.0000 -1.0000 2116417 1581351706.60 151.3826 59.9996 32.0000 1.9797 1.9810 417.0112 417.3409 0.0496 -1.0000 -1.0000 2116479 1581351706.70 151.3826 59.9996 32.0000 1.9796 1.9808 416.8472 417.1763 0.0496 -1.0000 -1.0000 2116542 1581351706.80 151.3923 59.9996 32.0000 1.9799 1.9811 417.0444 417.3744 0.0497 -1.0000 -1.0000 2116635 1581351706.90 151.4982 59.9996 32.0000 1.9789 1.9802 417.1855 417.5156 0.0496 -1.0000 -1.0000 2116698 1581351707.00 151.4982 59.9996 32.0000 1.9790 1.9803 417.0398 417.3686 0.0495 -1.0000 -1.0000 2116760 1581351707.10 151.4982 59.9996 32.0000 1.9788 1.9801 417.0288 417.3585 0.0496 -1.0000 -1.0000 2116839 1581351707.20 151.4982 59.9996 32.0000 1.9797 1.9810 416.9900 417.3192 0.0495 -1.0000 -1.0000 2116901 1581351707.30 151.4982 59.9996 32.0000 1.9794 1.9807 416.9169 417.2447 0.0494 -1.0000 -1.0000 2116964 1581351707.40 151.4656 59.9996 32.0000 1.9788 1.9801 417.0441 417.3737 0.0496 -1.0000 -1.0000 2117042 1581351707.50 151.4649 59.9996 32.0000 1.9785 1.9798 417.0525 417.3822 0.0496 -1.0000 -1.0000 2117104 1581351707.60 151.4649 59.9996 32.0000 1.9789 1.9802 417.1420 417.4719 0.0496 -1.0000 -1.0000 2117167 1581351707.70 151.4649 59.9996 32.0000 1.9797 1.9810 417.1031 417.4329 0.0496 -1.0000 -1.0000 2117245 1581351707.80 151.4649 59.9996 32.0000 1.9797 1.9809 417.0171 417.3470 0.0496 -1.0000 -1.0000 2117307 1581351707.90 151.4885 59.9996 32.0000 1.9796 1.9809 416.9634 417.2932 0.0496 -1.0000 -1.0000 2117385 1581351708.00 151.5182 59.9996 32.0000 1.9791 1.9804 417.0229 417.3514 0.0493 -1.0000 -1.0000 2117620 1581351708.10 151.5026 59.9996 32.0000 1.9788 1.9801 417.1310 417.4586 0.0493 -1.0000 -1.0000 2117682 1581351708.20 151.4964 59.9996 32.0000 1.9790 1.9803 417.0839 417.4125 0.0494 -1.0000 -1.0000 2117745 1581351708.30 151.4964 59.9996 32.0000 1.9784 1.9797 417.0253 417.3543 0.0495 -1.0000 -1.0000 2117808 1581351708.40 151.4964 59.9996 32.0000 1.9790 1.9803 416.9999 417.3289 0.0495 -1.0000 -1.0000 2117870 1581351708.50 151.4964 59.9996 32.0000 1.9797 1.9810 416.8558 417.1837 0.0494 -1.0000 -1.0000 2118120 1581351708.60 151.4964 59.9996 32.0000 1.9791 1.9804 416.8167 417.1442 0.0493 -1.0000 -1.0000 2118182 1581351708.70 151.4964 59.9996 32.0000 1.9792 1.9805 417.0537 417.3827 0.0496 -1.0000 -1.0000 2118245 1581351708.80 151.4964 59.9996 32.0000 1.9786 1.9799 417.0712 417.4009 0.0495 -1.0000 -1.0000 2118307 1581351708.90 151.4964 59.9996 32.0000 1.9785 1.9798 417.1504 417.4805 0.0497 -1.0000 -1.0000 2118370 1581351709.00 151.5085 59.9996 32.0000 1.9789 1.9802 417.0318 417.3599 0.0494 -1.0000 -1.0000 2118432 1581351709.10 151.5112 59.9996 32.0000 1.9786 1.9799 416.9026 417.2314 0.0495 -1.0000 -1.0000 2118635 1581351709.20 151.5112 59.9996 32.0000 1.9785 1.9798 417.0370 417.3663 0.0496 -1.0000 -1.0000 2118698 1581351709.30 151.5112 59.9996 32.0000 1.9792 1.9804 417.0897 417.4183 0.0495 -1.0000 -1.0000 2118760 1581351709.40 151.5112 59.9996 32.0000 1.9787 1.9799 417.1947 417.5242 0.0495 -1.0000 -1.0000 2118823 1581351709.50 151.5112 59.9996 32.0000 1.9794 1.9807 417.1345 417.4642 0.0496 -1.0000 -1.0000 2118885 1581351709.60 151.5112 59.9996 32.0000 1.9796 1.9809 417.0293 417.3591 0.0495 -1.0000 -1.0000 2118948 1581351709.70 151.5112 59.9996 32.0000 1.9795 1.9808 416.8843 417.2125 0.0494 -1.0000 -1.0000 2119026 1581351709.80 151.5112 59.9996 32.0000 1.9797 1.9810 416.9629 417.2918 0.0495 -1.0000 -1.0000 2119089 1581351709.90 151.5112 59.9996 32.0000 1.9790 1.9802 417.0891 417.4174 0.0494 -1.0000 -1.0000 2119167 1581351710.00 151.5112 59.9996 32.0000 1.9796 1.9809 417.1333 417.4626 0.0495 -1.0000 -1.0000 2119229 1581351710.10 151.5110 59.9996 32.0000 1.9787 1.9799 417.2466 417.5756 0.0495 -1.0000 -1.0000 2119620 1581351710.20 151.5042 60.0004 32.0000 1.9792 1.9805 416.8495 417.1780 0.0495 -1.0000 -1.0000 2119682 1581351710.30 151.5321 60.0004 32.0000 1.9795 1.9808 416.8658 417.1958 0.0497 -1.0000 -1.0000 2119745 1581351710.40 151.4687 60.0004 32.0000 1.9796 1.9809 416.9776 417.3066 0.0495 -1.0000 -1.0000 2119807 1581351710.50 151.4687 60.0004 32.0000 1.9782 1.9795 417.1350 417.4638 0.0494 -1.0000 -1.0000 2119885 1581351710.60 151.4687 60.0004 32.0000 1.9780 1.9792 417.1613 417.4894 0.0494 -1.0000 -1.0000 2119948 1581351710.70 151.4994 60.0004 32.0000 1.9782 1.9795 417.1510 417.4797 0.0495 -1.0000 -1.0000 2120011 1581351710.80 151.4994 60.0004 32.0000 1.9789 1.9801 417.1001 417.4287 0.0495 -1.0000 -1.0000 2120073 1581351710.90 151.4994 60.0004 32.0000 1.9796 1.9808 416.9165 417.2453 0.0494 -1.0000 -1.0000 2120135 1581351711.00 151.4994 60.0004 32.0000 1.9799 1.9812 416.8094 417.1378 0.0495 -1.0000 -1.0000 2120198 1581351711.10 151.4994 60.0004 32.0000 1.9795 1.9808 416.8798 417.2087 0.0495 -1.0000 -1.0000 2120401 1581351711.20 151.4895 60.0004 32.0000 1.9797 1.9810 417.0611 417.3903 0.0495 -1.0000 -1.0000 2120464 1581351711.30 151.4827 60.0004 32.0000 1.9788 1.9801 417.0602 417.3893 0.0495 -1.0000 -1.0000 2120526 1581351711.40 151.4827 60.0004 32.0000 1.9797 1.9809 417.1102 417.4392 0.0495 -1.0000 -1.0000 2120604 1581351711.50 151.4827 60.0004 32.0000 1.9793 1.9806 416.9492 417.2781 0.0494 -1.0000 -1.0000 2120667 1581351711.60 151.4827 60.0004 32.0000 1.9794 1.9807 416.9212 417.2496 0.0494 -1.0000 -1.0000 2121151 1581351711.70 151.4827 60.0004 32.0000 1.9785 1.9798 417.0970 417.4270 0.0496 -1.0000 -1.0000 2121214 1581351711.80 151.4359 60.0004 32.0000 1.9779 1.9792 417.1910 417.5208 0.0496 -1.0000 -1.0000 2121276 1581351711.90 151.4359 60.0004 32.0000 1.9788 1.9801 417.0934 417.4224 0.0495 -1.0000 -1.0000 2121354 1581351712.00 151.4359 60.0004 32.0000 1.9785 1.9798 417.0798 417.4087 0.0495 -1.0000 -1.0000 2121417 1581351712.10 151.4359 60.0004 32.0000 1.9800 1.9813 416.8511 417.1800 0.0494 -1.0000 -1.0000 2121651 1581351712.20 151.4359 60.0004 32.0000 1.9788 1.9801 416.9186 417.2479 0.0496 -1.0000 -1.0000 2121729 1581351712.30 151.4359 60.0004 32.0000 1.9792 1.9805 416.9630 417.2916 0.0495 -1.0000 -1.0000 2121792 1581351712.40 151.4359 60.0004 32.0000 1.9794 1.9807 417.1370 417.4656 0.0494 -1.0000 -1.0000 2121854 1581351712.50 151.4621 60.0004 32.0000 1.9793 1.9805 417.0508 417.3798 0.0496 -1.0000 -1.0000 2121917 1581351712.60 151.4621 60.0004 32.0000 1.9802 1.9815 416.9919 417.3224 0.0496 -1.0000 -1.0000 2121980 1581351712.70 151.4621 60.0004 32.0000 1.9795 1.9808 416.9138 417.2423 0.0494 -1.0000 -1.0000 2122151 1581351712.80 151.4621 60.0004 32.0000 1.9785 1.9798 416.9730 417.3019 0.0495 -1.0000 -1.0000 2122229 1581351712.90 151.4621 60.0004 32.0000 1.9787 1.9800 416.9818 417.3107 0.0495 -1.0000 -1.0000 2122292 1581351713.00 151.5624 60.0004 32.0000 1.9796 1.9809 417.0712 417.4005 0.0496 -1.0000 -1.0000 2122354 1581351713.10 151.5747 60.0004 32.0000 1.9789 1.9802 417.1801 417.5096 0.0495 -1.0000 -1.0000 2122432 1581351713.20 151.5747 60.0004 32.0000 1.9790 1.9803 417.0804 417.4089 0.0494 -1.0000 -1.0000 2122760 1581351713.30 151.5747 60.0004 32.0000 1.9794 1.9807 416.9822 417.3106 0.0494 -1.0000 -1.0000 2122823 1581351713.40 151.5747 60.0004 32.0000 1.9790 1.9803 416.8487 417.1771 0.0495 -1.0000 -1.0000 2122901 1581351713.50 151.5747 60.0004 32.0000 1.9794 1.9807 416.9255 417.2548 0.0495 -1.0000 -1.0000 2122964 1581351713.60 151.5729 60.0004 32.0000 1.9791 1.9804 417.1615 417.4913 0.0497 -1.0000 -1.0000 2123026 1581351713.70 151.5729 60.0004 32.0000 1.9788 1.9801 417.1141 417.4432 0.0494 -1.0000 -1.0000 2123370 1581351713.80 151.5729 60.0004 32.0000 1.9791 1.9804 416.9883 417.3173 0.0495 -1.0000 -1.0000 2123432 1581351713.90 151.5729 60.0004 32.0000 1.9802 1.9814 416.9369 417.2652 0.0494 -1.0000 -1.0000 2123511 1581351714.00 151.5729 60.0004 32.0000 1.9797 1.9810 416.8895 417.2173 0.0493 -1.0000 -1.0000 2123573 1581351714.10 151.5496 60.0004 32.0000 1.9789 1.9802 417.0084 417.3366 0.0494 -1.0000 -1.0000 2123635 1581351714.20 151.4693 60.0004 32.0000 1.9791 1.9804 417.1470 417.4760 0.0495 -1.0000 -1.0000 2123885 1581351714.30 151.4693 60.0004 32.0000 1.9792 1.9805 417.1457 417.4747 0.0495 -1.0000 -1.0000 2123948 1581351714.40 151.4693 60.0004 32.0000 1.9792 1.9805 416.9136 417.2425 0.0495 -1.0000 -1.0000 2124011 1581351714.50 151.4693 60.0004 32.0000 1.9796 1.9809 416.8973 417.2267 0.0496 -1.0000 -1.0000 2124089 1581351714.60 151.4693 60.0004 32.0000 1.9795 1.9808 416.9193 417.2485 0.0495 -1.0000 -1.0000 2124151 1581351714.70 151.4693 60.0004 32.0000 1.9797 1.9810 417.1118 417.4412 0.0497 -1.0000 -1.0000 2124417 1581351714.80 151.4693 60.0004 32.0000 1.9786 1.9799 417.1255 417.4575 0.0501 -1.0000 -1.0000 2124495 1581351714.90 151.4693 60.0004 32.0000 1.9791 1.9804 416.9427 417.2762 0.0502 -1.0000 -1.0000 2124557 1581351715.00 151.4101 60.0007 32.0000 1.9794 1.9807 416.8845 417.2165 0.0499 -1.0000 -1.0000 2124620 1581351715.10 151.4080 60.0007 32.0000 1.9793 1.9806 416.9309 417.2607 0.0496 -1.0000 -1.0000 2124682 1581351715.20 151.5980 60.0007 32.0000 1.9796 1.9809 417.0511 417.3813 0.0498 -1.0000 -1.0000 2124745 1581351715.30 151.5980 60.0007 32.0000 1.9789 1.9802 417.0927 417.4219 0.0496 -1.0000 -1.0000 2124807 1581351715.40 151.5980 60.0007 32.0000 1.9797 1.9810 417.1315 417.4614 0.0496 -1.0000 -1.0000 2124885 1581351715.50 151.5980 60.0007 32.0000 1.9796 1.9809 417.0313 417.3602 0.0495 -1.0000 -1.0000 2124948 1581351715.60 151.5980 60.0007 32.0000 1.9796 1.9809 417.0224 417.3519 0.0496 -1.0000 -1.0000 2125011 1581351715.70 151.5980 60.0007 32.0000 1.9793 1.9806 416.8761 417.2060 0.0496 -1.0000 -1.0000 2125089 1581351715.80 151.5025 60.0007 32.0000 1.9792 1.9804 417.0832 417.4126 0.0495 -1.0000 -1.0000 2125151 1581351715.90 151.5025 60.0007 32.0000 1.9782 1.9795 417.1584 417.4878 0.0496 -1.0000 -1.0000 2125229 1581351716.00 151.5025 60.0007 32.0000 1.9782 1.9795 417.0649 417.3953 0.0498 -1.0000 -1.0000 2125292 1581351716.10 151.5025 60.0007 32.0000 1.9787 1.9800 416.9751 417.3061 0.0498 -1.0000 -1.0000 2125354 1581351716.20 151.5025 60.0007 32.0000 1.9790 1.9803 416.8272 417.1566 0.0496 -1.0000 -1.0000 2125432 1581351716.30 151.3889 60.0007 32.0000 1.9789 1.9801 416.8587 417.1878 0.0495 -1.0000 -1.0000 2125651 1581351716.40 151.3821 60.0007 32.0000 1.9789 1.9802 416.9363 417.2661 0.0496 -1.0000 -1.0000 2125714 1581351716.50 151.3821 60.0007 32.0000 1.9786 1.9799 417.1062 417.4360 0.0497 -1.0000 -1.0000 2125792 1581351716.60 151.3821 60.0007 32.0000 1.9794 1.9807 417.0995 417.4316 0.0500 -1.0000 -1.0000 2125854 1581351716.70 151.3821 60.0007 32.0000 1.9794 1.9807 417.0164 417.3482 0.0499 -1.0000 -1.0000 2125917 1581351716.80 151.3821 60.0007 32.0000 1.9792 1.9805 416.9938 417.3241 0.0497 -1.0000 -1.0000 2126151 1581351716.90 151.3821 60.0007 32.0000 1.9787 1.9800 417.0064 417.3363 0.0496 -1.0000 -1.0000 2126214 1581351717.00 151.3821 60.0007 32.0000 1.9782 1.9795 417.1330 417.4624 0.0495 -1.0000 -1.0000 2126276 1581351717.10 151.3821 60.0007 32.0000 1.9789 1.9802 417.0511 417.3812 0.0496 -1.0000 -1.0000 2126354 1581351717.20 151.4549 60.0007 32.0000 1.9791 1.9804 417.0017 417.3307 0.0495 -1.0000 -1.0000 2126417 1581351717.30 151.4695 60.0007 32.0000 1.9787 1.9800 416.9463 417.2752 0.0495 -1.0000 -1.0000 2126854 1581351717.40 151.4695 60.0007 32.0000 1.9792 1.9805 417.0691 417.3980 0.0495 -1.0000 -1.0000 2126932 1581351717.50 151.5950 60.0007 32.0000 1.9788 1.9801 417.1417 417.4712 0.0496 -1.0000 -1.0000 2126995 1581351717.60 151.5950 60.0007 32.0000 1.9791 1.9804 417.1234 417.4525 0.0495 -1.0000 -1.0000 2127057 1581351717.70 151.5950 60.0007 32.0000 1.9801 1.9814 416.9207 417.2508 0.0496 -1.0000 -1.0000 2127120 1581351717.80 151.5950 60.0007 32.0000 1.9799 1.9812 416.9302 417.2587 0.0495 -1.0000 -1.0000 2127370 1581351717.90 151.5950 60.0007 32.0000 1.9795 1.9808 416.8903 417.2199 0.0496 -1.0000 -1.0000 2127448 1581351718.00 151.5487 60.0007 32.0000 1.9792 1.9805 417.0074 417.3368 0.0496 -1.0000 -1.0000 2127511 1581351718.10 151.5480 60.0007 32.0000 1.9794 1.9806 417.0683 417.3979 0.0495 -1.0000 -1.0000 2127573 1581351718.20 151.5480 60.0007 32.0000 1.9795 1.9807 416.9459 417.2747 0.0496 -1.0000 -1.0000 2127651 1581351718.30 151.5480 60.0007 32.0000 1.9801 1.9814 416.9543 417.2835 0.0495 -1.0000 -1.0000 2127714 1581351718.40 151.5480 60.0007 32.0000 1.9792 1.9805 417.0004 417.3289 0.0494 -1.0000 -1.0000 2127885 1581351718.50 151.5367 60.0007 32.0000 1.9789 1.9802 417.0669 417.3954 0.0494 -1.0000 -1.0000 2127964 1581351718.60 151.4485 60.0007 32.0000 1.9784 1.9797 417.2080 417.5369 0.0495 -1.0000 -1.0000 2128026 1581351718.70 151.4485 60.0007 32.0000 1.9785 1.9797 417.1263 417.4556 0.0496 -1.0000 -1.0000 2128089 1581351718.80 151.4485 60.0007 32.0000 1.9794 1.9807 416.9882 417.3176 0.0496 -1.0000 -1.0000 2128167 1581351718.90 151.4485 60.0007 32.0000 1.9795 1.9808 416.9034 417.2320 0.0495 -1.0000 -1.0000 2128651 1581351719.00 151.4485 60.0007 32.0000 1.9795 1.9807 416.8774 417.2060 0.0495 -1.0000 -1.0000 2128714 1581351719.10 151.5511 60.0007 32.0000 1.9793 1.9806 416.8701 417.1994 0.0496 -1.0000 -1.0000 2128792 1581351719.20 151.5511 60.0007 32.0000 1.9790 1.9803 417.2747 417.6050 0.0496 -1.0000 -1.0000 2128854 1581351719.30 151.5511 60.0007 32.0000 1.9789 1.9802 417.1365 417.4655 0.0494 -1.0000 -1.0000 2128932 1581351719.40 151.5511 60.0007 32.0000 1.9795 1.9808 417.0570 417.3857 0.0495 -1.0000 -1.0000 2129120 1581351719.50 151.5511 60.0007 32.0000 1.9794 1.9807 416.9347 417.2643 0.0496 -1.0000 -1.0000 2129182 1581351719.60 151.5511 60.0007 32.0000 1.9790 1.9803 416.8618 417.1906 0.0495 -1.0000 -1.0000 2129245 1581351719.70 151.5032 60.0010 32.0000 1.9790 1.9803 416.9693 417.2982 0.0495 -1.0000 -1.0000 2129323 1581351719.80 151.5032 60.0010 32.0000 1.9795 1.9808 417.0848 417.4134 0.0494 -1.0000 -1.0000 2129385 1581351719.90 151.5032 60.0010 32.0000 1.9799 1.9812 417.1783 417.5070 0.0495 -1.0000 -1.0000 2129620 1581351720.00 151.5032 60.0010 32.0000 1.9786 1.9799 417.0850 417.4140 0.0495 -1.0000 -1.0000 2129682 1581351720.10 151.5032 60.0010 32.0000 1.9795 1.9808 417.0881 417.4170 0.0495 -1.0000 -1.0000 2129745 1581351720.20 151.5032 60.0010 32.0000 1.9803 1.9816 416.9153 417.2448 0.0495 -1.0000 -1.0000 2129823 1581351720.30 151.4088 60.0010 32.0000 1.9802 1.9814 417.0798 417.4088 0.0495 -1.0000 -1.0000 2129885 1581351720.40 151.4088 60.0010 32.0000 1.9790 1.9803 417.1237 417.4538 0.0496 -1.0000 -1.0000 2130120 1581351720.50 151.4088 60.0010 32.0000 1.9785 1.9798 417.1101 417.4391 0.0494 -1.0000 -1.0000 2130198 1581351720.60 151.4088 60.0010 32.0000 1.9790 1.9803 417.0712 417.4008 0.0496 -1.0000 -1.0000 2130261 1581351720.70 151.4088 60.0010 32.0000 1.9795 1.9808 416.9035 417.2319 0.0494 -1.0000 -1.0000 2130323 1581351720.80 151.4088 60.0010 32.0000 1.9796 1.9808 416.8208 417.1491 0.0494 -1.0000 -1.0000 2130385 1581351720.90 151.5644 60.0010 32.0000 1.9792 1.9805 416.9594 417.2893 0.0497 -1.0000 -1.0000 2131120 1581351721.00 151.5644 60.0010 32.0000 1.9794 1.9807 417.1832 417.5120 0.0494 -1.0000 -1.0000 2131182 1581351721.10 151.5644 60.0010 32.0000 1.9792 1.9805 417.2130 417.5421 0.0496 -1.0000 -1.0000 2131261 1581351721.20 151.5644 60.0010 32.0000 1.9788 1.9801 417.0636 417.3929 0.0496 -1.0000 -1.0000 2131323 1581351721.30 151.5644 60.0010 32.0000 1.9803 1.9816 417.0137 417.3431 0.0495 -1.0000 -1.0000 2131385 1581351721.40 151.5530 60.0010 32.0000 1.9797 1.9810 417.0401 417.3691 0.0495 -1.0000 -1.0000 2131448 1581351721.50 151.5238 60.0010 32.0000 1.9796 1.9809 417.1212 417.4501 0.0495 -1.0000 -1.0000 2131511 1581351721.60 151.5238 60.0010 32.0000 1.9785 1.9798 417.1984 417.5269 0.0494 -1.0000 -1.0000 2131573 1581351721.70 151.5238 60.0010 32.0000 1.9792 1.9805 417.0236 417.3526 0.0495 -1.0000 -1.0000 2131651 1581351721.80 151.5238 60.0010 32.0000 1.9792 1.9805 416.9035 417.2324 0.0495 -1.0000 -1.0000 2131714 1581351721.90 151.5238 60.0010 32.0000 1.9797 1.9810 416.9133 417.2423 0.0495 -1.0000 -1.0000 2131792 1581351722.00 151.5491 60.0010 32.0000 1.9798 1.9811 417.0060 417.3348 0.0494 -1.0000 -1.0000 2131854 1581351722.10 151.5491 60.0010 32.0000 1.9790 1.9802 417.0909 417.4195 0.0494 -1.0000 -1.0000 2131917 1581351722.20 151.5491 60.0010 32.0000 1.9795 1.9808 417.1694 417.4978 0.0494 -1.0000 -1.0000 2131980 1581351722.30 151.5491 60.0010 32.0000 1.9797 1.9810 417.1022 417.4315 0.0495 -1.0000 -1.0000 2132042 1581351722.40 151.5491 60.0010 32.0000 1.9803 1.9815 416.9757 417.3041 0.0494 -1.0000 -1.0000 2132105 1581351722.50 151.5219 60.0010 32.0000 1.9807 1.9820 416.8956 417.2239 0.0494 -1.0000 -1.0000 2132182 1581351722.60 151.5010 60.0010 32.0000 1.9789 1.9802 417.0626 417.3916 0.0496 -1.0000 -1.0000 2132245 1581351722.70 151.5010 60.0010 32.0000 1.9783 1.9796 417.1165 417.4462 0.0496 -1.0000 -1.0000 2132307 1581351722.80 151.5010 60.0010 32.0000 1.9791 1.9804 417.0661 417.3960 0.0496 -1.0000 -1.0000 2132401 1581351722.90 151.5010 60.0010 32.0000 1.9798 1.9811 416.9893 417.3192 0.0496 -1.0000 -1.0000 2132464 1581351723.00 151.5010 60.0010 32.0000 1.9803 1.9816 416.9251 417.2538 0.0494 -1.0000 -1.0000 2132526 1581351723.10 151.5010 60.0010 32.0000 1.9803 1.9816 416.9734 417.3027 0.0496 -1.0000 -1.0000 2132604 1581351723.20 151.5010 60.0010 32.0000 1.9793 1.9805 417.1021 417.4313 0.0495 -1.0000 -1.0000 2132667 1581351723.30 151.5010 60.0010 32.0000 1.9791 1.9804 417.0991 417.4280 0.0495 -1.0000 -1.0000 2132729 1581351723.40 151.5010 60.0010 32.0000 1.9801 1.9814 417.0582 417.3866 0.0495 -1.0000 -1.0000 2132792 1581351723.50 151.5010 60.0010 32.0000 1.9805 1.9818 416.9128 417.2427 0.0497 -1.0000 -1.0000 2132870 1581351723.60 151.5010 60.0010 32.0000 1.9801 1.9814 416.9344 417.2629 0.0494 -1.0000 -1.0000 2132932 1581351723.70 151.5785 60.0010 32.0000 1.9794 1.9807 417.1251 417.4538 0.0495 -1.0000 -1.0000 2132995 1581351723.80 151.5996 60.0010 32.0000 1.9788 1.9801 417.1246 417.4537 0.0496 -1.0000 -1.0000 2133073 1581351723.90 151.5996 60.0010 32.0000 1.9802 1.9814 417.0303 417.3590 0.0494 -1.0000 -1.0000 2133151 1581351724.00 151.5996 60.0010 32.0000 1.9798 1.9811 416.9812 417.3103 0.0495 -1.0000 -1.0000 2133401 1581351724.10 151.5996 60.0010 32.0000 1.9796 1.9809 416.9390 417.2681 0.0495 -1.0000 -1.0000 2133480 1581351724.20 151.5996 60.0010 32.0000 1.9799 1.9812 416.9897 417.3188 0.0495 -1.0000 -1.0000 2133558 1581351724.30 151.5024 60.0010 32.0000 1.9798 1.9811 417.0844 417.4137 0.0496 -1.0000 -1.0000 2133620 1581351724.40 151.5024 60.0010 32.0000 1.9791 1.9804 417.1769 417.5066 0.0496 -1.0000 -1.0000 2133682 1581351724.50 151.5024 60.0010 32.0000 1.9797 1.9810 417.1471 417.4763 0.0495 -1.0000 -1.0000 2134120 1581351724.60 151.5024 60.0010 32.0000 1.9796 1.9809 417.0970 417.4261 0.0495 -1.0000 -1.0000 2134182 1581351724.70 151.5024 60.0010 32.0000 1.9800 1.9813 417.0226 417.3520 0.0496 -1.0000 -1.0000 2134245 1581351724.80 151.5017 60.0013 32.0000 1.9792 1.9805 417.0768 417.4047 0.0493 -1.0000 -1.0000 2134323 1581351724.90 151.5017 60.0013 32.0000 1.9789 1.9802 417.2079 417.5376 0.0496 -1.0000 -1.0000 2134385 1581351725.00 151.5017 60.0013 32.0000 1.9780 1.9793 417.1722 417.5019 0.0496 -1.0000 -1.0000 2134620 1581351725.10 151.5017 60.0013 32.0000 1.9795 1.9808 417.1664 417.4957 0.0495 -1.0000 -1.0000 2134698 1581351725.20 151.5017 60.0013 32.0000 1.9795 1.9808 416.9768 417.3054 0.0495 -1.0000 -1.0000 2134761 1581351725.30 151.5311 60.0013 32.0000 1.9797 1.9810 416.9532 417.2825 0.0496 -1.0000 -1.0000 2134839 1581351725.40 151.6031 60.0013 32.0000 1.9795 1.9808 416.9194 417.2488 0.0496 -1.0000 -1.0000 2134917 1581351725.50 151.6031 60.0013 32.0000 1.9787 1.9799 417.0513 417.3811 0.0495 -1.0000 -1.0000 2134979 1581351725.60 151.6031 60.0013 32.0000 1.9791 1.9804 417.1247 417.4535 0.0496 -1.0000 -1.0000 2135104 1581351725.70 151.6031 60.0013 32.0000 1.9791 1.9804 417.1572 417.4873 0.0496 -1.0000 -1.0000 2135182 1581351725.80 151.6031 60.0013 32.0000 1.9795 1.9808 416.9396 417.2685 0.0495 -1.0000 -1.0000 2135245 1581351725.90 151.4972 60.0013 32.0000 1.9791 1.9804 417.0225 417.3519 0.0496 -1.0000 -1.0000 2135307 1581351726.00 151.4972 60.0013 32.0000 1.9786 1.9799 417.1731 417.5025 0.0495 -1.0000 -1.0000 2135370 1581351726.10 151.4972 60.0013 32.0000 1.9788 1.9801 417.2055 417.5357 0.0497 -1.0000 -1.0000 2135635 1581351726.20 151.4972 60.0013 32.0000 1.9795 1.9808 417.1311 417.4602 0.0494 -1.0000 -1.0000 2135714 1581351726.30 151.4972 60.0013 32.0000 1.9793 1.9805 416.9659 417.2942 0.0494 -1.0000 -1.0000 2135776 1581351726.40 151.4972 60.0013 32.0000 1.9791 1.9804 416.9845 417.3138 0.0496 -1.0000 -1.0000 2135839 1581351726.50 151.5816 60.0013 32.0000 1.9799 1.9811 416.9596 417.2886 0.0495 -1.0000 -1.0000 2135917 1581351726.60 151.5816 60.0013 32.0000 1.9786 1.9799 417.1087 417.4367 0.0494 -1.0000 -1.0000 2136135 1581351726.70 151.5816 60.0013 32.0000 1.9786 1.9799 417.2757 417.6049 0.0495 -1.0000 -1.0000 2136214 1581351726.80 151.5816 60.0013 32.0000 1.9796 1.9809 417.1558 417.4849 0.0495 -1.0000 -1.0000 2136292 1581351726.90 151.5816 60.0013 32.0000 1.9802 1.9815 416.9826 417.3116 0.0495 -1.0000 -1.0000 2136354 1581351727.00 151.5411 60.0013 32.0000 1.9797 1.9810 416.9781 417.3060 0.0494 -1.0000 -1.0000 2136417 1581351727.10 151.5183 60.0013 32.0000 1.9791 1.9804 417.3413 417.6705 0.0494 -1.0000 -1.0000 2136667 1581351727.20 151.5183 60.0013 32.0000 1.9780 1.9793 417.1955 417.5244 0.0495 -1.0000 -1.0000 2136714 1581351727.30 151.5183 60.0013 32.0000 1.9789 1.9802 416.9866 417.3150 0.0494 -1.0000 -1.0000 2136792 1581351727.40 151.5183 60.0013 32.0000 1.9796 1.9809 416.9959 417.3238 0.0494 -1.0000 -1.0000 2136870 1581351727.50 151.5183 60.0013 32.0000 1.9795 1.9807 416.9463 417.2751 0.0495 -1.0000 -1.0000 2136932 1581351727.60 151.5419 60.0013 32.0000 1.9793 1.9806 417.0802 417.4105 0.0497 -1.0000 -1.0000 2137401 1581351727.70 151.5419 60.0013 32.0000 1.9790 1.9803 417.1031 417.4364 0.0503 -1.0000 -1.0000 2137480 1581351727.80 151.5419 60.0013 32.0000 1.9786 1.9800 417.1640 417.5040 0.0513 -1.0000 -1.0000 2137542 1581351727.90 151.5419 60.0013 32.0000 1.9785 1.9798 417.1572 417.4953 0.0507 -1.0000 -1.0000 2137605 1581351728.00 151.5419 60.0013 32.0000 1.9791 1.9804 417.0737 417.4069 0.0500 -1.0000 -1.0000 2137667 1581351728.10 151.5540 60.0013 32.0000 1.9790 1.9803 417.0420 417.3726 0.0497 -1.0000 -1.0000 2137729 1581351728.20 151.5544 60.0013 32.0000 1.9787 1.9800 417.0515 417.3815 0.0496 -1.0000 -1.0000 2138370 1581351728.30 151.5544 60.0013 32.0000 1.9781 1.9794 417.1432 417.4727 0.0496 -1.0000 -1.0000 2138432 1581351728.40 151.5544 60.0013 32.0000 1.9781 1.9794 417.2783 417.6086 0.0497 -1.0000 -1.0000 2138495 1581351728.50 151.5544 60.0013 32.0000 1.9792 1.9805 417.1116 417.4415 0.0497 -1.0000 -1.0000 2138573 1581351728.60 151.5476 60.0013 32.0000 1.9801 1.9814 417.0190 417.3486 0.0495 -1.0000 -1.0000 2138635 1581351728.70 151.4693 60.0013 32.0000 1.9797 1.9810 417.0461 417.3752 0.0495 -1.0000 -1.0000 2138698 1581351728.80 151.4693 60.0013 32.0000 1.9793 1.9806 416.9530 417.2824 0.0495 -1.0000 -1.0000 2138776 1581351728.90 151.4693 60.0013 32.0000 1.9791 1.9804 417.0570 417.3860 0.0495 -1.0000 -1.0000 2138839 1581351729.00 151.4693 60.0013 32.0000 1.9794 1.9807 417.2617 417.5920 0.0496 -1.0000 -1.0000 2138901 1581351729.10 151.4693 60.0013 32.0000 1.9788 1.9801 417.2458 417.5748 0.0494 -1.0000 -1.0000 2138979 1581351729.20 151.4832 60.0013 32.0000 1.9788 1.9800 417.2294 417.5588 0.0496 -1.0000 -1.0000 2139057 1581351729.30 151.4832 60.0013 32.0000 1.9793 1.9806 416.9729 417.3025 0.0496 -1.0000 -1.0000 2139120 1581351729.40 151.4832 60.0013 32.0000 1.9795 1.9808 416.9716 417.3001 0.0494 -1.0000 -1.0000 2139182 1581351729.50 151.4832 60.0013 32.0000 1.9796 1.9809 417.0636 417.3915 0.0493 -1.0000 -1.0000 2139245 1581351729.60 151.4832 60.0013 32.0000 1.9793 1.9805 417.1248 417.4533 0.0494 -1.0000 -1.0000 2139307 1581351729.70 151.4832 60.0013 32.0000 1.9796 1.9809 417.0763 417.4057 0.0495 -1.0000 -1.0000 2139385 1581351729.80 151.4275 60.0011 32.0000 1.9795 1.9808 417.0173 417.3470 0.0496 -1.0000 -1.0000 2139448 1581351729.90 151.4275 60.0011 32.0000 1.9803 1.9816 416.8853 417.2143 0.0496 -1.0000 -1.0000 2139526 1581351730.00 151.4275 60.0011 32.0000 1.9787 1.9800 416.9680 417.2969 0.0494 -1.0000 -1.0000 2139589 1581351730.10 151.4275 60.0011 32.0000 1.9791 1.9803 417.1479 417.4767 0.0496 -1.0000 -1.0000 2139651 1581351730.20 151.4275 60.0011 32.0000 1.9789 1.9802 417.1366 417.4655 0.0495 -1.0000 -1.0000 2139714 1581351730.30 151.4275 60.0011 32.0000 1.9788 1.9801 417.1535 417.4826 0.0494 -1.0000 -1.0000 2139776 1581351730.40 151.4275 60.0011 32.0000 1.9790 1.9803 416.9158 417.2447 0.0495 -1.0000 -1.0000 2139839 1581351730.50 151.4275 60.0011 32.0000 1.9800 1.9813 417.0064 417.3352 0.0495 -1.0000 -1.0000 2139917 1581351730.60 151.4275 60.0011 32.0000 1.9784 1.9797 417.1002 417.4297 0.0495 -1.0000 -1.0000 2139980 1581351730.70 151.4275 60.0011 32.0000 1.9786 1.9798 417.1599 417.4881 0.0493 -1.0000 -1.0000 2140182 1581351730.80 151.4275 60.0011 32.0000 1.9788 1.9800 417.1792 417.5076 0.0495 -1.0000 -1.0000 2140261 1581351730.90 151.4275 60.0011 32.0000 1.9791 1.9804 417.0690 417.3986 0.0495 -1.0000 -1.0000 2140323 1581351731.00 151.4815 60.0011 32.0000 1.9794 1.9807 416.9537 417.2836 0.0497 -1.0000 -1.0000 2140385 1581351731.10 151.5182 60.0011 32.0000 1.9797 1.9810 416.9563 417.2847 0.0495 -1.0000 -1.0000 2140464 1581351731.20 151.5182 60.0011 32.0000 1.9795 1.9808 417.0529 417.3825 0.0496 -1.0000 -1.0000 2140682 1581351731.30 151.5182 60.0011 32.0000 1.9786 1.9799 417.1832 417.5135 0.0497 -1.0000 -1.0000 2140760 1581351731.40 151.5182 60.0011 32.0000 1.9779 1.9792 417.1306 417.4599 0.0495 -1.0000 -1.0000 2140823 1581351731.50 151.5182 60.0011 32.0000 1.9784 1.9796 417.0678 417.3973 0.0496 -1.0000 -1.0000 2140885 1581351731.60 151.4577 60.0011 32.0000 1.9793 1.9806 416.8835 417.2127 0.0495 -1.0000 -1.0000 2140948 1581351731.70 151.4501 60.0011 32.0000 1.9793 1.9806 416.9522 417.2809 0.0494 -1.0000 -1.0000 2141026 1581351731.80 151.4501 60.0011 32.0000 1.9787 1.9800 417.1197 417.4488 0.0496 -1.0000 -1.0000 2141417 1581351731.90 151.4501 60.0011 32.0000 1.9788 1.9801 417.1308 417.4609 0.0497 -1.0000 -1.0000 2141495 1581351732.00 151.4501 60.0011 32.0000 1.9791 1.9804 417.1040 417.4330 0.0495 -1.0000 -1.0000 2141558 1581351732.10 151.4529 60.0011 32.0000 1.9800 1.9813 417.0126 417.3418 0.0495 -1.0000 -1.0000 2141620 1581351732.20 151.5466 60.0011 32.0000 1.9800 1.9813 416.8967 417.2253 0.0495 -1.0000 -1.0000 2141682 1581351732.30 151.5466 60.0011 32.0000 1.9798 1.9811 417.0289 417.3578 0.0495 -1.0000 -1.0000 2141917 1581351732.40 151.5466 60.0011 32.0000 1.9787 1.9800 417.0338 417.3633 0.0496 -1.0000 -1.0000 2141980 1581351732.50 151.5466 60.0011 32.0000 1.9782 1.9795 417.0919 417.4208 0.0495 -1.0000 -1.0000 2142058 1581351732.60 151.5466 60.0011 32.0000 1.9793 1.9806 417.0856 417.4152 0.0496 -1.0000 -1.0000 2142120 1581351732.70 151.4326 60.0011 32.0000 1.9797 1.9810 416.9014 417.2305 0.0495 -1.0000 -1.0000 2142182 1581351732.80 151.4326 60.0011 32.0000 1.9795 1.9808 416.9294 417.2595 0.0497 -1.0000 -1.0000 2142432 1581351732.90 151.4326 60.0011 32.0000 1.9792 1.9805 416.9922 417.3223 0.0496 -1.0000 -1.0000 2142495 1581351733.00 151.4326 60.0011 32.0000 1.9789 1.9802 417.1354 417.4653 0.0496 -1.0000 -1.0000 2142542 1581351733.10 151.4326 60.0011 32.0000 1.9793 1.9806 417.0963 417.4256 0.0495 -1.0000 -1.0000 2142635 1581351733.20 151.5263 60.0011 32.0000 1.9797 1.9810 417.0367 417.3665 0.0496 -1.0000 -1.0000 2142698 1581351733.30 151.6138 60.0011 32.0000 1.9806 1.9818 416.9697 417.2992 0.0496 -1.0000 -1.0000 2142917 1581351733.40 151.6138 60.0011 32.0000 1.9791 1.9804 417.0872 417.4161 0.0494 -1.0000 -1.0000 2142995 1581351733.50 151.6138 60.0011 32.0000 1.9783 1.9796 417.0693 417.3984 0.0495 -1.0000 -1.0000 2143057 1581351733.60 151.6138 60.0011 32.0000 1.9783 1.9796 417.1610 417.4907 0.0497 -1.0000 -1.0000 2143120 1581351733.70 151.6138 60.0011 32.0000 1.9790 1.9803 417.0756 417.4058 0.0497 -1.0000 -1.0000 2143198 1581351733.80 151.4942 60.0011 32.0000 1.9792 1.9805 416.8867 417.2164 0.0496 -1.0000 -1.0000 2143370 1581351733.90 151.4942 60.0011 32.0000 1.9792 1.9805 417.0240 417.3530 0.0495 -1.0000 -1.0000 2143448 1581351734.00 151.4942 60.0011 32.0000 1.9782 1.9795 417.0839 417.4125 0.0494 -1.0000 -1.0000 2143511 1581351734.10 151.4942 60.0011 32.0000 1.9788 1.9801 417.0768 417.4055 0.0495 -1.0000 -1.0000 2143573 1581351734.20 151.4942 60.0011 32.0000 1.9801 1.9814 416.9140 417.2437 0.0496 -1.0000 -1.0000 2143651 1581351734.30 151.4942 60.0011 32.0000 1.9798 1.9811 416.8864 417.2148 0.0493 -1.0000 -1.0000 2143714 1581351734.40 151.5008 60.0011 32.0000 1.9793 1.9806 416.9349 417.2643 0.0496 -1.0000 -1.0000 2143776 1581351734.50 151.5008 60.0011 32.0000 1.9788 1.9801 417.0531 417.3825 0.0496 -1.0000 -1.0000 2143855 1581351734.60 151.5008 60.0011 32.0000 1.9786 1.9798 417.1579 417.4876 0.0496 -1.0000 -1.0000 2143917 1581351734.70 151.5008 60.0011 32.0000 1.9786 1.9799 417.1673 417.4970 0.0496 -1.0000 -1.0000 2143980 1581351734.80 151.5008 60.0011 32.0000 1.9796 1.9809 417.0321 417.3623 0.0497 -1.0000 -1.0000 2144042 1581351734.90 151.4985 60.0008 32.0000 1.9792 1.9805 416.9800 417.3098 0.0496 -1.0000 -1.0000 2144401 1581351735.00 151.4965 60.0006 32.0000 1.9785 1.9798 417.1313 417.4591 0.0494 -1.0000 -1.0000 2144464 1581351735.10 151.4965 60.0006 32.0000 1.9779 1.9792 417.1353 417.4655 0.0496 -1.0000 -1.0000 2144542 1581351735.20 151.4965 60.0006 32.0000 1.9789 1.9802 417.1052 417.4344 0.0495 -1.0000 -1.0000 2144604 1581351735.30 151.4965 60.0006 32.0000 1.9795 1.9808 416.9076 417.2373 0.0496 -1.0000 -1.0000 2144667 1581351735.40 151.4965 60.0006 32.0000 1.9794 1.9807 416.8870 417.2157 0.0494 -1.0000 -1.0000 2144901 1581351735.50 151.3967 60.0006 32.0000 1.9789 1.9802 417.0412 417.3701 0.0495 -1.0000 -1.0000 2144964 1581351735.60 151.3967 60.0006 32.0000 1.9782 1.9795 417.0894 417.4189 0.0496 -1.0000 -1.0000 2145026 1581351735.70 151.3967 60.0006 32.0000 1.9785 1.9798 417.1096 417.4396 0.0496 -1.0000 -1.0000 2145104 1581351735.80 151.3967 60.0006 32.0000 1.9792 1.9805 417.0034 417.3335 0.0497 -1.0000 -1.0000 2145167 1581351735.90 151.3967 60.0006 32.0000 1.9796 1.9809 416.9884 417.3185 0.0496 -1.0000 -1.0000 2145401 1581351736.00 151.5820 60.0006 32.0000 1.9797 1.9810 417.0221 417.3513 0.0496 -1.0000 -1.0000 2145464 1581351736.10 151.5924 60.0006 32.0000 1.9783 1.9796 417.1073 417.4373 0.0497 -1.0000 -1.0000 2145526 1581351736.20 151.5924 60.0006 32.0000 1.9783 1.9796 417.0782 417.4076 0.0496 -1.0000 -1.0000 2145605 1581351736.30 151.5924 60.0006 32.0000 1.9792 1.9805 417.0091 417.3386 0.0496 -1.0000 -1.0000 2145667 1581351736.40 151.5924 60.0006 32.0000 1.9796 1.9809 416.9682 417.2971 0.0495 -1.0000 -1.0000 2145885 1581351736.50 151.5924 60.0006 32.0000 1.9792 1.9804 416.9064 417.2365 0.0497 -1.0000 -1.0000 2145964 1581351736.60 151.4190 60.0006 32.0000 1.9786 1.9799 416.9810 417.3111 0.0496 -1.0000 -1.0000 2146026 1581351736.70 151.4190 60.0006 32.0000 1.9791 1.9804 417.0500 417.3799 0.0497 -1.0000 -1.0000 2146089 1581351736.80 151.4190 60.0006 32.0000 1.9794 1.9806 417.2180 417.5494 0.0499 -1.0000 -1.0000 2146167 1581351736.90 151.4190 60.0006 32.0000 1.9794 1.9807 417.0959 417.4289 0.0501 -1.0000 -1.0000 2146448 1581351737.00 151.4190 60.0006 32.0000 1.9804 1.9817 417.0396 417.3706 0.0497 -1.0000 -1.0000 2146510 1581351737.10 151.4190 60.0006 32.0000 1.9806 1.9819 417.0456 417.3749 0.0495 -1.0000 -1.0000 2146589 1581351737.20 151.4529 60.0006 32.0000 1.9789 1.9802 416.9831 417.3124 0.0495 -1.0000 -1.0000 2146651 1581351737.30 151.4529 60.0006 32.0000 1.9785 1.9798 417.0600 417.3897 0.0496 -1.0000 -1.0000 2146714 1581351737.40 151.4529 60.0006 32.0000 1.9786 1.9799 417.0845 417.4145 0.0496 -1.0000 -1.0000 2147167 1581351737.50 151.4529 60.0006 32.0000 1.9795 1.9808 417.0260 417.3555 0.0495 -1.0000 -1.0000 2147229 1581351737.60 151.4529 60.0006 32.0000 1.9798 1.9811 417.0106 417.3401 0.0496 -1.0000 -1.0000 2147292 1581351737.70 151.5689 60.0006 32.0000 1.9798 1.9810 416.9559 417.2867 0.0498 -1.0000 -1.0000 2147370 1581351737.80 151.5689 60.0006 32.0000 1.9794 1.9807 416.9875 417.3206 0.0503 -1.0000 -1.0000 2147432 1581351737.90 151.5689 60.0006 32.0000 1.9790 1.9803 417.1277 417.4627 0.0504 -1.0000 -1.0000 2147651 1581351738.00 151.5689 60.0006 32.0000 1.9788 1.9801 417.0587 417.3906 0.0499 -1.0000 -1.0000 2147714 1581351738.10 151.5689 60.0006 32.0000 1.9794 1.9807 417.1192 417.4506 0.0499 -1.0000 -1.0000 2147776 1581351738.20 151.5554 60.0006 32.0000 1.9799 1.9812 417.0398 417.3703 0.0497 -1.0000 -1.0000 2147855 1581351738.30 151.5184 60.0006 32.0000 1.9794 1.9807 417.0648 417.3949 0.0497 -1.0000 -1.0000 2147917 1581351738.40 151.5184 60.0006 32.0000 1.9789 1.9802 417.2116 417.5418 0.0496 -1.0000 -1.0000 2148401 1581351738.50 151.5184 60.0006 32.0000 1.9797 1.9809 417.1252 417.4537 0.0494 -1.0000 -1.0000 2148479 1581351738.60 151.5184 60.0006 32.0000 1.9794 1.9806 417.0227 417.3510 0.0496 -1.0000 -1.0000 2148542 1581351738.70 151.5184 60.0006 32.0000 1.9805 1.9818 416.9245 417.2529 0.0495 -1.0000 -1.0000 2148604 1581351738.80 151.4601 60.0006 32.0000 1.9794 1.9807 416.9412 417.2709 0.0496 -1.0000 -1.0000 2148682 1581351738.90 151.4601 60.0006 32.0000 1.9793 1.9806 416.9967 417.3263 0.0496 -1.0000 -1.0000 2148745 1581351739.00 151.4601 60.0006 32.0000 1.9785 1.9798 417.0616 417.3912 0.0496 -1.0000 -1.0000 2148807 1581351739.10 151.4601 60.0006 32.0000 1.9792 1.9805 417.0491 417.3791 0.0496 -1.0000 -1.0000 2148885 1581351739.20 151.4601 60.0006 32.0000 1.9797 1.9810 416.9952 417.3237 0.0494 -1.0000 -1.0000 2148948 1581351739.30 151.4919 60.0006 32.0000 1.9800 1.9813 416.8731 417.2020 0.0495 -1.0000 -1.0000 2149010 1581351739.40 151.5015 60.0006 32.0000 1.9793 1.9806 416.9955 417.3249 0.0496 -1.0000 -1.0000 2149073 1581351739.50 151.5015 60.0006 32.0000 1.9790 1.9802 417.1668 417.4955 0.0494 -1.0000 -1.0000 2149135 1581351739.60 151.5015 60.0006 32.0000 1.9794 1.9807 417.1319 417.4616 0.0496 -1.0000 -1.0000 2149198 1581351739.70 151.5015 60.0006 32.0000 1.9799 1.9812 417.0549 417.3846 0.0496 -1.0000 -1.0000 2149276 1581351739.80 151.5015 60.0006 32.0000 1.9805 1.9818 416.8356 417.1644 0.0495 -1.0000 -1.0000 2149339 1581351739.90 151.4980 60.0006 32.0000 1.9789 1.9802 416.9549 417.2843 0.0496 -1.0000 -1.0000 2149417 1581351740.00 151.4575 60.0005 32.0000 1.9796 1.9809 417.0126 417.3416 0.0495 -1.0000 -1.0000 2150151 1581351740.10 151.4575 60.0005 32.0000 1.9784 1.9797 417.0351 417.3647 0.0496 -1.0000 -1.0000 2150214 1581351740.20 151.4575 60.0005 32.0000 1.9793 1.9806 417.1828 417.5124 0.0496 -1.0000 -1.0000 2150276 1581351740.30 151.4575 60.0005 32.0000 1.9790 1.9803 417.0427 417.3717 0.0495 -1.0000 -1.0000 2150339 1581351740.40 151.4575 60.0005 32.0000 1.9807 1.9819 416.9710 417.3010 0.0496 -1.0000 -1.0000 2150401 1581351740.50 151.4575 60.0005 32.0000 1.9799 1.9812 416.9425 417.2714 0.0495 -1.0000 -1.0000 2150479 1581351740.60 151.6201 60.0005 32.0000 1.9794 1.9806 417.1167 417.4448 0.0493 -1.0000 -1.0000 2150542 1581351740.70 151.6300 60.0005 32.0000 1.9793 1.9806 417.2224 417.5529 0.0497 -1.0000 -1.0000 2150604 1581351740.80 151.6300 60.0005 32.0000 1.9794 1.9807 417.1071 417.4364 0.0494 -1.0000 -1.0000 2150698 1581351740.90 151.6300 60.0005 32.0000 1.9799 1.9812 416.9647 417.2933 0.0495 -1.0000 -1.0000 2150760 1581351741.00 151.6300 60.0005 32.0000 1.9799 1.9811 416.8984 417.2270 0.0494 -1.0000 -1.0000 2150823 1581351741.10 151.6300 60.0005 32.0000 1.9797 1.9810 416.9457 417.2747 0.0495 -1.0000 -1.0000 2150901 1581351741.20 151.5482 60.0005 32.0000 1.9795 1.9807 417.0493 417.3785 0.0495 -1.0000 -1.0000 2150948 1581351741.30 151.5482 60.0005 32.0000 1.9786 1.9799 417.1802 417.5091 0.0495 -1.0000 -1.0000 2151026 1581351741.40 151.5482 60.0005 32.0000 1.9795 1.9808 417.1441 417.4736 0.0496 -1.0000 -1.0000 2151089 1581351741.50 151.5482 60.0005 32.0000 1.9801 1.9814 417.1574 417.4864 0.0495 -1.0000 -1.0000 2151385 1581351741.60 151.5873 60.0005 32.0000 1.9801 1.9814 417.0276 417.3570 0.0495 -1.0000 -1.0000 2151448 1581351741.70 151.5873 60.0005 32.0000 1.9793 1.9805 417.1558 417.4843 0.0495 -1.0000 -1.0000 2151526 1581351741.80 151.5873 60.0005 32.0000 1.9791 1.9804 417.1853 417.5144 0.0495 -1.0000 -1.0000 2151589 1581351741.90 151.5873 60.0005 32.0000 1.9792 1.9805 417.1317 417.4598 0.0494 -1.0000 -1.0000 2151667 1581351742.00 151.5873 60.0005 32.0000 1.9796 1.9809 416.9863 417.3160 0.0496 -1.0000 -1.0000 2151729 1581351742.10 151.5873 60.0005 32.0000 1.9791 1.9804 416.9431 417.2727 0.0496 -1.0000 -1.0000 2151792 1581351742.20 151.5873 60.0005 32.0000 1.9793 1.9806 416.9395 417.2695 0.0496 -1.0000 -1.0000 2151855 1581351742.30 151.5873 60.0005 32.0000 1.9789 1.9802 417.0146 417.3436 0.0495 -1.0000 -1.0000 2151917 1581351742.40 151.5420 60.0005 32.0000 1.9783 1.9796 417.1370 417.4658 0.0494 -1.0000 -1.0000 2151979 1581351742.50 151.5382 60.0005 32.0000 1.9786 1.9799 417.1433 417.4728 0.0496 -1.0000 -1.0000 2152058 1581351742.60 151.5382 60.0005 32.0000 1.9795 1.9808 417.0740 417.4033 0.0495 -1.0000 -1.0000 2152120 1581351742.70 151.5382 60.0005 32.0000 1.9797 1.9809 417.0148 417.3431 0.0494 -1.0000 -1.0000 2152182 1581351742.80 151.5382 60.0005 32.0000 1.9789 1.9802 417.1469 417.4754 0.0494 -1.0000 -1.0000 2152260 1581351742.90 151.5382 60.0005 32.0000 1.9786 1.9799 417.1731 417.5014 0.0494 -1.0000 -1.0000 2152323 1581351743.00 151.5382 60.0005 32.0000 1.9785 1.9798 417.0998 417.4289 0.0495 -1.0000 -1.0000 2152401 1581351743.10 151.4840 60.0005 32.0000 1.9798 1.9811 417.0077 417.3372 0.0496 -1.0000 -1.0000 2152464 1581351743.20 151.4840 60.0005 32.0000 1.9800 1.9813 416.9392 417.2697 0.0497 -1.0000 -1.0000 2152526 1581351743.30 151.4840 60.0005 32.0000 1.9793 1.9806 417.0121 417.3411 0.0495 -1.0000 -1.0000 2152589 1581351743.40 151.4840 60.0005 32.0000 1.9780 1.9793 417.1392 417.4693 0.0496 -1.0000 -1.0000 2152667 1581351743.50 151.4840 60.0005 32.0000 1.9778 1.9791 417.1308 417.4599 0.0495 -1.0000 -1.0000 2152729 1581351743.60 151.4840 60.0005 32.0000 1.9794 1.9806 417.0456 417.3752 0.0497 -1.0000 -1.0000 2153182 1581351743.70 151.4864 60.0005 32.0000 1.9789 1.9802 416.9206 417.2506 0.0496 -1.0000 -1.0000 2153261 1581351743.80 151.4960 60.0005 32.0000 1.9789 1.9802 417.0364 417.3660 0.0496 -1.0000 -1.0000 2153323 1581351743.90 151.4960 60.0005 32.0000 1.9787 1.9800 417.0754 417.4042 0.0495 -1.0000 -1.0000 2153401 1581351744.00 151.4960 60.0005 32.0000 1.9795 1.9807 417.0770 417.4060 0.0495 -1.0000 -1.0000 2153464 1581351744.10 151.4960 60.0005 32.0000 1.9793 1.9806 417.0273 417.3553 0.0494 -1.0000 -1.0000 2153698 1581351744.20 151.4960 60.0005 32.0000 1.9796 1.9809 417.0080 417.3377 0.0497 -1.0000 -1.0000 2153776 1581351744.30 151.3394 60.0005 32.0000 1.9783 1.9796 417.0112 417.3400 0.0494 -1.0000 -1.0000 2153839 1581351744.40 151.3394 60.0005 32.0000 1.9785 1.9798 416.9950 417.3237 0.0494 -1.0000 -1.0000 2153901 1581351744.50 151.3394 60.0005 32.0000 1.9782 1.9794 417.1449 417.4740 0.0495 -1.0000 -1.0000 2153979 1581351744.60 151.3394 60.0005 32.0000 1.9789 1.9802 417.1160 417.4450 0.0495 -1.0000 -1.0000 2154167 1581351744.70 151.3394 60.0005 32.0000 1.9799 1.9812 417.0178 417.3476 0.0495 -1.0000 -1.0000 2154214 1581351744.80 151.4616 60.0007 32.0000 1.9799 1.9812 416.8332 417.1611 0.0494 -1.0000 -1.0000 2154292 1581351744.90 151.5320 60.0008 32.0000 1.9796 1.9809 416.9686 417.2967 0.0494 -1.0000 -1.0000 2154354 1581351745.00 151.5320 60.0008 32.0000 1.9789 1.9802 416.9817 417.3101 0.0495 -1.0000 -1.0000 2154417 1581351745.10 151.5320 60.0008 32.0000 1.9797 1.9810 416.9831 417.3129 0.0496 -1.0000 -1.0000 2154667 1581351745.20 151.5320 60.0008 32.0000 1.9791 1.9804 416.9221 417.2510 0.0494 -1.0000 -1.0000 2154729 1581351745.30 151.5320 60.0008 32.0000 1.9796 1.9809 416.9489 417.2788 0.0496 -1.0000 -1.0000 2154792 1581351745.40 151.5399 60.0008 32.0000 1.9793 1.9806 417.0069 417.3359 0.0495 -1.0000 -1.0000 2154854 1581351745.50 151.5399 60.0008 32.0000 1.9785 1.9798 417.0762 417.4061 0.0497 -1.0000 -1.0000 2154932 1581351745.60 151.5399 60.0008 32.0000 1.9779 1.9792 417.0899 417.4196 0.0496 -1.0000 -1.0000 2155417 1581351745.70 151.5399 60.0008 32.0000 1.9782 1.9795 417.1298 417.4590 0.0495 -1.0000 -1.0000 2155495 1581351745.80 151.5399 60.0008 32.0000 1.9792 1.9805 417.1097 417.4396 0.0496 -1.0000 -1.0000 2155558 1581351745.90 151.5399 60.0008 32.0000 1.9788 1.9801 417.0981 417.4277 0.0496 -1.0000 -1.0000 2155620 1581351746.00 151.4570 60.0008 32.0000 1.9792 1.9805 416.8894 417.2191 0.0496 -1.0000 -1.0000 2155698 1581351746.10 151.4570 60.0008 32.0000 1.9796 1.9809 416.8836 417.2128 0.0496 -1.0000 -1.0000 2155870 1581351746.20 151.4570 60.0008 32.0000 1.9786 1.9799 417.1211 417.4517 0.0497 -1.0000 -1.0000 2155948 1581351746.30 151.4570 60.0008 32.0000 1.9799 1.9812 417.1434 417.4727 0.0495 -1.0000 -1.0000 2156010 1581351746.40 151.4570 60.0008 32.0000 1.9796 1.9809 417.0674 417.3958 0.0494 -1.0000 -1.0000 2156073 1581351746.50 151.4629 60.0008 32.0000 1.9790 1.9803 416.9181 417.2469 0.0495 -1.0000 -1.0000 2156151 1581351746.60 151.5408 60.0008 32.0000 1.9793 1.9806 417.0834 417.4131 0.0496 -1.0000 -1.0000 2156214 1581351746.70 151.5408 60.0008 32.0000 1.9789 1.9802 417.1765 417.5055 0.0494 -1.0000 -1.0000 2156307 1581351746.80 151.5408 60.0008 32.0000 1.9790 1.9803 417.1724 417.5013 0.0495 -1.0000 -1.0000 2156385 1581351746.90 151.5408 60.0008 32.0000 1.9795 1.9807 417.0090 417.3382 0.0495 -1.0000 -1.0000 2156448 1581351747.00 151.5408 60.0008 32.0000 1.9799 1.9811 416.9463 417.2759 0.0497 -1.0000 -1.0000 2156511 1581351747.10 151.5479 60.0008 32.0000 1.9791 1.9804 416.8933 417.2234 0.0496 -1.0000 -1.0000 2156745 1581351747.20 151.5540 60.0008 32.0000 1.9790 1.9803 416.9603 417.2892 0.0495 -1.0000 -1.0000 2156807 1581351747.30 151.5540 60.0008 32.0000 1.9793 1.9806 417.1548 417.4837 0.0495 -1.0000 -1.0000 2156870 1581351747.40 151.5540 60.0008 32.0000 1.9790 1.9803 417.1500 417.4794 0.0496 -1.0000 -1.0000 2156932 1581351747.50 151.5540 60.0008 32.0000 1.9793 1.9806 417.0480 417.3778 0.0496 -1.0000 -1.0000 2156995 1581351747.60 151.5508 60.0008 32.0000 1.9791 1.9804 416.9340 417.2631 0.0495 -1.0000 -1.0000 2157057 1581351747.70 151.4972 60.0008 32.0000 1.9793 1.9806 416.9961 417.3247 0.0495 -1.0000 -1.0000 2157135 1581351747.80 151.4972 60.0008 32.0000 1.9798 1.9811 417.0635 417.3936 0.0497 -1.0000 -1.0000 2157198 1581351747.90 151.4972 60.0008 32.0000 1.9789 1.9802 417.0607 417.3902 0.0495 -1.0000 -1.0000 2157276 1581351748.00 151.4972 60.0008 32.0000 1.9796 1.9809 417.1170 417.4464 0.0496 -1.0000 -1.0000 2157339 1581351748.10 151.4972 60.0008 32.0000 1.9800 1.9813 417.0254 417.3546 0.0495 -1.0000 -1.0000 2157401 1581351748.20 151.4972 60.0008 32.0000 1.9800 1.9813 416.9889 417.3175 0.0494 -1.0000 -1.0000 2157901 1581351748.30 151.4265 60.0008 32.0000 1.9799 1.9811 416.9348 417.2637 0.0495 -1.0000 -1.0000 2157964 1581351748.40 151.4265 60.0008 32.0000 1.9792 1.9805 417.1019 417.4316 0.0496 -1.0000 -1.0000 2158026 1581351748.50 151.4265 60.0008 32.0000 1.9786 1.9799 417.1440 417.4732 0.0495 -1.0000 -1.0000 2158089 1581351748.60 151.4265 60.0008 32.0000 1.9790 1.9802 417.0416 417.3712 0.0496 -1.0000 -1.0000 2158167 1581351748.70 151.4265 60.0008 32.0000 1.9806 1.9819 416.9331 417.2626 0.0496 -1.0000 -1.0000 2158229 1581351748.80 151.5989 60.0008 32.0000 1.9792 1.9804 417.0403 417.3701 0.0496 -1.0000 -1.0000 2158292 1581351748.90 151.6255 60.0008 32.0000 1.9797 1.9810 417.1381 417.4674 0.0495 -1.0000 -1.0000 2158354 1581351749.00 151.6255 60.0008 32.0000 1.9785 1.9798 417.2021 417.5311 0.0495 -1.0000 -1.0000 2158417 1581351749.10 151.6255 60.0008 32.0000 1.9791 1.9803 417.1920 417.5217 0.0496 -1.0000 -1.0000 2158495 1581351749.20 151.6255 60.0008 32.0000 1.9797 1.9810 416.9897 417.3193 0.0495 -1.0000 -1.0000 2159135 1581351749.30 151.6255 60.0008 32.0000 1.9799 1.9812 417.0067 417.3354 0.0495 -1.0000 -1.0000 2159198 1581351749.40 151.6655 60.0008 32.0000 1.9800 1.9813 416.9867 417.3168 0.0497 -1.0000 -1.0000 2159276 1581351749.50 151.6655 60.0008 32.0000 1.9798 1.9811 417.1410 417.4707 0.0496 -1.0000 -1.0000 2159355 1581351749.60 151.6655 60.0008 32.0000 1.9794 1.9806 417.1660 417.4954 0.0495 -1.0000 -1.0000 2159432 1581351749.70 151.6655 60.0008 32.0000 1.9799 1.9811 417.0477 417.3779 0.0497 -1.0000 -1.0000 2159495 1581351749.80 151.6655 60.0008 32.0000 1.9799 1.9812 417.0374 417.3667 0.0496 -1.0000 -1.0000 2159558 1581351749.90 151.6508 60.0010 32.0000 1.9796 1.9809 417.1014 417.4305 0.0494 -1.0000 -1.0000 2159635 1581351750.00 151.5847 60.0014 32.0000 1.9788 1.9800 417.1956 417.5239 0.0494 -1.0000 -1.0000 2159698 1581351750.10 151.5847 60.0014 32.0000 1.9787 1.9800 417.1930 417.5223 0.0495 -1.0000 -1.0000 2159760 1581351750.20 151.5847 60.0014 32.0000 1.9791 1.9804 417.1670 417.4963 0.0496 -1.0000 -1.0000 2200010 1581351750.30 151.5847 60.0014 32.0000 1.9796 1.9809 417.0806 417.4107 0.0497 -1.0000 -1.0000 2200057 1581351750.40 151.5847 60.0014 32.0000 1.9807 1.9820 417.0392 417.3690 0.0495 -1.0000 -1.0000 2200136 1581351750.50 151.5847 60.0014 32.0000 1.9797 1.9810 417.0969 417.4258 0.0495 -1.0000 -1.0000 2200198 1581351750.60 151.5940 60.0014 32.0000 1.9791 1.9804 417.1632 417.4926 0.0496 -1.0000 -1.0000 2200261 1581351750.70 151.5243 60.0014 32.0000 1.9796 1.9809 417.1960 417.5258 0.0496 -1.0000 -1.0000 2200885 1581351750.80 151.5243 60.0014 32.0000 1.9802 1.9815 417.1385 417.4678 0.0495 -1.0000 -1.0000 2200964 1581351750.90 151.5243 60.0014 32.0000 1.9799 1.9812 416.9080 417.2367 0.0495 -1.0000 -1.0000 2201026 1581351751.00 151.5243 60.0014 32.0000 1.9793 1.9806 417.0931 417.4221 0.0495 -1.0000 -1.0000 2201089 1581351751.10 151.5243 60.0014 32.0000 1.9781 1.9794 417.1939 417.5233 0.0496 -1.0000 -1.0000 2201182 1581351751.20 151.5243 60.0014 32.0000 1.9786 1.9798 417.1546 417.4841 0.0495 -1.0000 -1.0000 2201245 1581351751.30 151.5243 60.0014 32.0000 1.9787 1.9800 417.2572 417.5857 0.0495 -1.0000 -1.0000 2201307 1581351751.40 151.5243 60.0014 32.0000 1.9797 1.9810 417.0705 417.4004 0.0496 -1.0000 -1.0000 2201385 1581351751.50 151.5243 60.0014 32.0000 1.9798 1.9811 416.9514 417.2810 0.0496 -1.0000 -1.0000 2201448 1581351751.60 151.5243 60.0014 32.0000 1.9802 1.9815 416.9603 417.2895 0.0495 -1.0000 -1.0000 2201510 1581351751.70 151.5983 60.0014 32.0000 1.9795 1.9808 416.9598 417.2893 0.0496 -1.0000 -1.0000 2201573 1581351751.80 151.6116 60.0014 32.0000 1.9788 1.9801 417.1983 417.5276 0.0495 -1.0000 -1.0000 2201635 1581351751.90 151.6116 60.0014 32.0000 1.9793 1.9806 417.1524 417.4816 0.0495 -1.0000 -1.0000 2201714 1581351752.00 151.6116 60.0014 32.0000 1.9795 1.9808 417.1656 417.4950 0.0495 -1.0000 -1.0000 2201776 1581351752.10 151.6116 60.0014 32.0000 1.9799 1.9812 416.9753 417.3050 0.0496 -1.0000 -1.0000 2201839 1581351752.20 151.6116 60.0014 32.0000 1.9792 1.9804 417.0656 417.3939 0.0494 -1.0000 -1.0000 2201917 1581351752.30 151.6116 60.0014 32.0000 1.9785 1.9798 417.0775 417.4057 0.0494 -1.0000 -1.0000 2201979 1581351752.40 151.4407 60.0014 32.0000 1.9790 1.9802 417.2693 417.5987 0.0496 -1.0000 -1.0000 2202042 1581351752.50 151.4407 60.0014 32.0000 1.9780 1.9793 417.1460 417.4758 0.0496 -1.0000 -1.0000 2202104 1581351752.60 151.4407 60.0014 32.0000 1.9793 1.9806 417.1094 417.4394 0.0497 -1.0000 -1.0000 2202167 1581351752.70 151.4407 60.0014 32.0000 1.9803 1.9816 417.0020 417.3323 0.0496 -1.0000 -1.0000 2202229 1581351752.80 151.4407 60.0014 32.0000 1.9792 1.9805 416.9443 417.2725 0.0494 -1.0000 -1.0000 2202635 1581351752.90 151.4407 60.0014 32.0000 1.9789 1.9802 417.0829 417.4122 0.0496 -1.0000 -1.0000 2202698 1581351753.00 151.4407 60.0014 32.0000 1.9785 1.9798 417.1869 417.5160 0.0495 -1.0000 -1.0000 2202760 1581351753.10 151.4407 60.0014 32.0000 1.9788 1.9801 417.1908 417.5199 0.0495 -1.0000 -1.0000 2202823 1581351753.20 151.4407 60.0014 32.0000 1.9787 1.9800 417.0353 417.3649 0.0497 -1.0000 -1.0000 2202901 1581351753.30 151.4407 60.0014 32.0000 1.9793 1.9806 416.9275 417.2566 0.0496 -1.0000 -1.0000 2203120 1581351753.40 151.4407 60.0014 32.0000 1.9792 1.9805 416.9131 417.2427 0.0496 -1.0000 -1.0000 2203198 1581351753.50 151.4646 60.0014 32.0000 1.9791 1.9804 416.9519 417.2808 0.0495 -1.0000 -1.0000 2203260 1581351753.60 151.4703 60.0014 32.0000 1.9790 1.9803 417.0964 417.4253 0.0495 -1.0000 -1.0000 2203323 1581351753.70 151.4703 60.0014 32.0000 1.9788 1.9801 417.1757 417.5051 0.0496 -1.0000 -1.0000 2203401 1581351753.80 151.4703 60.0014 32.0000 1.9797 1.9810 417.1588 417.4889 0.0496 -1.0000 -1.0000 2203526 1581351753.90 151.4703 60.0014 32.0000 1.9797 1.9810 417.1255 417.4546 0.0496 -1.0000 -1.0000 2203589 1581351754.00 151.4703 60.0014 32.0000 1.9798 1.9811 417.1096 417.4392 0.0495 -1.0000 -1.0000 2203651 1581351754.10 151.4703 60.0014 32.0000 1.9790 1.9803 417.1078 417.4375 0.0496 -1.0000 -1.0000 2203714 1581351754.20 151.4639 60.0014 32.0000 1.9788 1.9801 417.1302 417.4593 0.0495 -1.0000 -1.0000 2203792 1581351754.30 151.4639 60.0014 32.0000 1.9793 1.9806 417.2323 417.5623 0.0497 -1.0000 -1.0000 2204495 1581351754.40 151.4639 60.0014 32.0000 1.9792 1.9805 417.0458 417.3741 0.0494 -1.0000 -1.0000 2204557 1581351754.50 151.4639 60.0014 32.0000 1.9790 1.9803 416.9936 417.3220 0.0494 -1.0000 -1.0000 2204651 1581351754.60 151.4639 60.0014 32.0000 1.9801 1.9814 416.9372 417.2657 0.0495 -1.0000 -1.0000 2204698 1581351754.70 151.4933 60.0016 32.0000 1.9800 1.9813 417.0218 417.3517 0.0497 -1.0000 -1.0000 2204776 1581351754.80 151.5716 60.0020 32.0000 1.9795 1.9808 417.1214 417.4516 0.0497 -1.0000 -1.0000 2204839 1581351754.90 151.5716 60.0020 32.0000 1.9792 1.9805 417.1993 417.5288 0.0495 -1.0000 -1.0000 2204901 1581351755.00 151.5716 60.0020 32.0000 1.9796 1.9809 417.2105 417.5393 0.0495 -1.0000 -1.0000 2204964 1581351755.10 151.5716 60.0020 32.0000 1.9793 1.9806 417.1049 417.4346 0.0496 -1.0000 -1.0000 2205042 1581351755.20 151.5716 60.0020 32.0000 1.9793 1.9806 416.9564 417.2861 0.0496 -1.0000 -1.0000 2205104 1581351755.30 151.5213 60.0020 32.0000 1.9797 1.9810 416.9881 417.3170 0.0495 -1.0000 -1.0000 2205167 1581351755.40 151.5213 60.0020 32.0000 1.9796 1.9809 417.1422 417.4710 0.0495 -1.0000 -1.0000 2205245 1581351755.50 151.5213 60.0020 32.0000 1.9798 1.9811 417.1732 417.5026 0.0496 -1.0000 -1.0000 2205307 1581351755.60 151.5213 60.0020 32.0000 1.9802 1.9815 416.9916 417.3217 0.0496 -1.0000 -1.0000 2205370 1581351755.70 151.5213 60.0020 32.0000 1.9804 1.9817 417.0216 417.3503 0.0495 -1.0000 -1.0000 2205432 1581351755.80 151.5213 60.0020 32.0000 1.9804 1.9817 416.9465 417.2754 0.0495 -1.0000 -1.0000 2205511 1581351755.90 151.5058 60.0020 32.0000 1.9796 1.9809 417.0187 417.3481 0.0496 -1.0000 -1.0000 2205573 1581351756.00 151.4973 60.0020 32.0000 1.9799 1.9812 417.1179 417.4470 0.0495 -1.0000 -1.0000 2205635 1581351756.10 151.4973 60.0020 32.0000 1.9786 1.9799 417.1462 417.4759 0.0496 -1.0000 -1.0000 2205698 1581351756.20 151.4973 60.0020 32.0000 1.9782 1.9795 417.1345 417.4630 0.0494 -1.0000 -1.0000 2205776 1581351756.30 151.4973 60.0020 32.0000 1.9800 1.9813 417.0583 417.3873 0.0495 -1.0000 -1.0000 2205839 1581351756.40 151.4973 60.0020 32.0000 1.9797 1.9810 417.0034 417.3330 0.0496 -1.0000 -1.0000 2205901 1581351756.50 151.4973 60.0020 32.0000 1.9792 1.9805 416.9485 417.2759 0.0493 -1.0000 -1.0000 2205979 1581351756.60 151.4973 60.0020 32.0000 1.9791 1.9803 417.0540 417.3824 0.0495 -1.0000 -1.0000 2206042 1581351756.70 151.4973 60.0020 32.0000 1.9788 1.9801 417.1740 417.5037 0.0496 -1.0000 -1.0000 2206105 1581351756.80 151.4973 60.0020 32.0000 1.9782 1.9794 417.2056 417.5356 0.0496 -1.0000 -1.0000 2206182 1581351756.90 151.4973 60.0020 32.0000 1.9795 1.9808 417.1092 417.4389 0.0496 -1.0000 -1.0000 2206448 1581351757.00 151.4934 60.0020 32.0000 1.9804 1.9817 416.9305 417.2610 0.0497 -1.0000 -1.0000 2206510 1581351757.10 151.4617 60.0020 32.0000 1.9800 1.9813 417.0378 417.3673 0.0496 -1.0000 -1.0000 2206589 1581351757.20 151.4617 60.0020 32.0000 1.9791 1.9804 416.9868 417.3160 0.0495 -1.0000 -1.0000 2206682 1581351757.30 151.4617 60.0020 32.0000 1.9786 1.9799 417.1509 417.4805 0.0496 -1.0000 -1.0000 2206745 1581351757.40 151.4617 60.0020 32.0000 1.9795 1.9808 417.0606 417.3905 0.0496 -1.0000 -1.0000 2206932 1581351757.50 151.4617 60.0020 32.0000 1.9802 1.9815 416.9751 417.3049 0.0497 -1.0000 -1.0000 2206995 1581351757.60 151.4315 60.0020 32.0000 1.9798 1.9811 416.9100 417.2418 0.0500 -1.0000 -1.0000 2207057 1581351757.70 151.4315 60.0020 32.0000 1.9788 1.9801 417.0936 417.4270 0.0501 -1.0000 -1.0000 2207135 1581351757.80 151.4315 60.0020 32.0000 1.9787 1.9800 417.1769 417.5086 0.0498 -1.0000 -1.0000 2207198 1581351757.90 151.4315 60.0020 32.0000 1.9795 1.9808 417.1438 417.4733 0.0495 -1.0000 -1.0000 2208214 1581351758.00 151.4315 60.0020 32.0000 1.9802 1.9814 417.0693 417.4000 0.0497 -1.0000 -1.0000 2208276 1581351758.10 151.4341 60.0020 32.0000 1.9799 1.9812 417.0265 417.3555 0.0495 -1.0000 -1.0000 2208339 1581351758.20 151.4380 60.0020 32.0000 1.9794 1.9807 417.1167 417.4462 0.0496 -1.0000 -1.0000 2208417 1581351758.30 151.4380 60.0020 32.0000 1.9788 1.9800 417.1515 417.4810 0.0495 -1.0000 -1.0000 2208479 1581351758.40 151.4380 60.0020 32.0000 1.9787 1.9800 417.1457 417.4749 0.0496 -1.0000 -1.0000 2208542 1581351758.50 151.4380 60.0020 32.0000 1.9788 1.9801 417.0191 417.3491 0.0496 -1.0000 -1.0000 2208604 1581351758.60 151.4380 60.0020 32.0000 1.9801 1.9814 416.9336 417.2616 0.0494 -1.0000 -1.0000 2208698 1581351758.70 151.4176 60.0020 32.0000 1.9790 1.9803 417.0344 417.3634 0.0496 -1.0000 -1.0000 2208760 1581351758.80 151.4176 60.0020 32.0000 1.9787 1.9799 417.0911 417.4206 0.0495 -1.0000 -1.0000 2208823 1581351758.90 151.4176 60.0020 32.0000 1.9788 1.9801 417.2110 417.5409 0.0496 -1.0000 -1.0000 2208901 1581351759.00 151.4176 60.0020 32.0000 1.9789 1.9802 417.0071 417.3365 0.0496 -1.0000 -1.0000 2208948 1581351759.10 151.4176 60.0020 32.0000 1.9785 1.9798 416.9876 417.3161 0.0494 -1.0000 -1.0000 2209026 1581351759.20 151.5117 60.0016 32.0000 1.9793 1.9806 416.9173 417.2469 0.0496 -1.0000 -1.0000 2209089 1581351759.30 151.5324 60.0015 32.0000 1.9804 1.9817 416.9575 417.2870 0.0496 -1.0000 -1.0000 2209151 1581351759.40 151.5324 60.0015 32.0000 1.9789 1.9802 417.0825 417.4120 0.0496 -1.0000 -1.0000 2209229 1581351759.50 151.5324 60.0015 32.0000 1.9786 1.9799 417.1421 417.4721 0.0496 -1.0000 -1.0000 2209292 1581351759.60 151.5324 60.0015 32.0000 1.9787 1.9800 417.0613 417.3906 0.0496 -1.0000 -1.0000 2209355 1581351759.70 151.5324 60.0015 32.0000 1.9793 1.9806 416.9246 417.2539 0.0495 -1.0000 -1.0000 2209432 1581351759.80 151.5324 60.0015 32.0000 1.9793 1.9806 417.0308 417.3598 0.0496 -1.0000 -1.0000 2209495 1581351759.90 151.5324 60.0015 32.0000 1.9799 1.9812 416.9737 417.3035 0.0495 -1.0000 -1.0000 2209573 1581351760.00 151.5324 60.0015 32.0000 1.9795 1.9808 417.1353 417.4651 0.0497 -1.0000 -1.0000 2209635 1581351760.10 151.5324 60.0015 32.0000 1.9795 1.9807 417.1736 417.5037 0.0496 -1.0000 -1.0000 2209698 1581351760.20 151.5324 60.0015 32.0000 1.9793 1.9806 417.0504 417.3796 0.0495 -1.0000 -1.0000 2209776 1581351760.30 151.5324 60.0015 32.0000 1.9796 1.9809 417.0008 417.3300 0.0496 -1.0000 -1.0000 2209839 1581351760.40 151.5324 60.0015 32.0000 1.9788 1.9801 417.0059 417.3359 0.0496 -1.0000 -1.0000 2209901 1581351760.50 151.5317 60.0015 32.0000 1.9789 1.9802 417.1911 417.5207 0.0495 -1.0000 -1.0000 2210776 1581351760.60 151.5289 60.0015 32.0000 1.9786 1.9799 417.1751 417.5044 0.0495 -1.0000 -1.0000 2210839 1581351760.70 151.5289 60.0015 32.0000 1.9788 1.9801 417.1495 417.4789 0.0495 -1.0000 -1.0000 2210901 1581351760.80 151.5289 60.0015 32.0000 1.9793 1.9806 417.0217 417.3505 0.0495 -1.0000 -1.0000 2210979 1581351760.90 151.5289 60.0015 32.0000 1.9786 1.9798 417.0385 417.3676 0.0495 -1.0000 -1.0000 2211042 1581351761.00 151.5289 60.0015 32.0000 1.9789 1.9802 417.1808 417.5104 0.0496 -1.0000 -1.0000 2211104 1581351761.10 151.5272 60.0015 32.0000 1.9795 1.9808 417.2743 417.6054 0.0497 -1.0000 -1.0000 2211167 1581351761.20 151.5229 60.0015 32.0000 1.9792 1.9805 417.0411 417.3709 0.0496 -1.0000 -1.0000 2211229 1581351761.30 151.5229 60.0015 32.0000 1.9794 1.9807 416.9983 417.3274 0.0495 -1.0000 -1.0000 2211292 1581351761.40 151.5229 60.0015 32.0000 1.9797 1.9809 416.9758 417.3052 0.0495 -1.0000 -1.0000 2211370 1581351761.50 151.5229 60.0015 32.0000 1.9789 1.9802 417.0700 417.3993 0.0496 -1.0000 -1.0000 2211432 1581351761.60 151.5229 60.0015 32.0000 1.9785 1.9798 417.1654 417.4953 0.0497 -1.0000 -1.0000 2211495 1581351761.70 151.5351 60.0015 32.0000 1.9781 1.9794 417.2755 417.6063 0.0498 -1.0000 -1.0000 2211573 1581351761.80 151.5464 60.0015 32.0000 1.9784 1.9797 417.1679 417.4993 0.0499 -1.0000 -1.0000 2211635 1581351761.90 151.5464 60.0015 32.0000 1.9792 1.9805 416.8870 417.2177 0.0497 -1.0000 -1.0000 2211714 1581351762.00 151.5464 60.0015 32.0000 1.9795 1.9808 416.9758 417.3050 0.0495 -1.0000 -1.0000 2211776 1581351762.10 151.5464 60.0015 32.0000 1.9795 1.9807 417.1115 417.4407 0.0495 -1.0000 -1.0000 2211901 1581351762.20 151.5464 60.0015 32.0000 1.9789 1.9802 417.1773 417.5073 0.0496 -1.0000 -1.0000 2211964 1581351762.30 151.5464 60.0015 32.0000 1.9790 1.9803 417.2089 417.5385 0.0496 -1.0000 -1.0000 2212026 1581351762.40 151.5464 60.0015 32.0000 1.9790 1.9803 417.1331 417.4631 0.0497 -1.0000 -1.0000 2212089 1581351762.50 151.5464 60.0015 32.0000 1.9793 1.9806 416.9553 417.2842 0.0496 -1.0000 -1.0000 2212167 1581351762.60 151.5464 60.0015 32.0000 1.9797 1.9810 416.9602 417.2903 0.0497 -1.0000 -1.0000 2212401 1581351762.70 151.5464 60.0015 32.0000 1.9793 1.9805 416.8787 417.2075 0.0494 -1.0000 -1.0000 2212464 1581351762.80 151.5464 60.0015 32.0000 1.9787 1.9800 417.0857 417.4148 0.0496 -1.0000 -1.0000 2212542 1581351762.90 151.4854 60.0015 32.0000 1.9783 1.9796 417.1254 417.4549 0.0495 -1.0000 -1.0000 2212604 1581351763.00 151.4127 60.0015 32.0000 1.9789 1.9802 417.0423 417.3724 0.0498 -1.0000 -1.0000 2212667 1581351763.10 151.4127 60.0015 32.0000 1.9788 1.9801 416.9033 417.2330 0.0496 -1.0000 -1.0000 2212917 1581351763.20 151.4127 60.0015 32.0000 1.9794 1.9807 416.9469 417.2763 0.0497 -1.0000 -1.0000 2212979 1581351763.30 151.4127 60.0015 32.0000 1.9789 1.9802 417.0072 417.3386 0.0500 -1.0000 -1.0000 2213042 1581351763.40 151.4127 60.0015 32.0000 1.9789 1.9802 417.1051 417.4422 0.0506 -1.0000 -1.0000 2213120 1581351763.50 151.4127 60.0015 32.0000 1.9787 1.9800 417.1870 417.5213 0.0502 -1.0000 -1.0000 2213182 1581351763.60 151.3727 60.0015 32.0000 1.9798 1.9811 417.2139 417.5469 0.0500 -1.0000 -1.0000 2213401 1581351763.70 151.3727 60.0015 32.0000 1.9792 1.9805 417.1223 417.4531 0.0497 -1.0000 -1.0000 2213511 1581351763.80 151.3727 60.0015 32.0000 1.9797 1.9810 416.9414 417.2709 0.0495 -1.0000 -1.0000 2213573 1581351763.90 151.3727 60.0015 32.0000 1.9787 1.9800 416.9923 417.3220 0.0496 -1.0000 -1.0000 2213651 1581351764.00 151.3727 60.0015 32.0000 1.9790 1.9803 417.1258 417.4551 0.0495 -1.0000 -1.0000 2213714 1581351764.10 151.5260 60.0015 32.0000 1.9788 1.9801 417.0634 417.3926 0.0496 -1.0000 -1.0000 2213776 1581351764.20 151.5260 60.0015 32.0000 1.9791 1.9804 416.9930 417.3228 0.0496 -1.0000 -1.0000 2213855 1581351764.30 151.5260 60.0015 32.0000 1.9795 1.9808 417.0226 417.3528 0.0497 -1.0000 -1.0000 2213932 1581351764.40 151.5260 60.0015 32.0000 1.9785 1.9798 416.9301 417.2596 0.0495 -1.0000 -1.0000 2213995 1581351764.50 151.5260 60.0015 32.0000 1.9779 1.9792 417.0779 417.4075 0.0496 -1.0000 -1.0000 2214073 1581351764.60 151.5185 60.0014 32.0000 1.9783 1.9796 417.1147 417.4448 0.0497 -1.0000 -1.0000 2214135 1581351764.70 151.4534 60.0012 32.0000 1.9779 1.9792 417.1280 417.4580 0.0496 -1.0000 -1.0000 2214198 1581351764.80 151.4534 60.0012 32.0000 1.9787 1.9799 417.0245 417.3542 0.0496 -1.0000 -1.0000 2214276 1581351764.90 151.4534 60.0012 32.0000 1.9794 1.9807 416.8968 417.2257 0.0495 -1.0000 -1.0000 2214339 1581351765.00 151.4534 60.0012 32.0000 1.9783 1.9796 416.9729 417.3028 0.0497 -1.0000 -1.0000 2214401 1581351765.10 151.4534 60.0012 32.0000 1.9788 1.9801 416.9592 417.2889 0.0496 -1.0000 -1.0000 2214464 1581351765.20 151.5130 60.0012 32.0000 1.9787 1.9800 417.1191 417.4485 0.0496 -1.0000 -1.0000 2214526 1581351765.30 151.5551 60.0012 32.0000 1.9794 1.9807 417.1318 417.4620 0.0496 -1.0000 -1.0000 2214589 1581351765.40 151.5551 60.0012 32.0000 1.9790 1.9802 417.0094 417.3394 0.0497 -1.0000 -1.0000 2214667 1581351765.50 151.5551 60.0012 32.0000 1.9795 1.9808 416.8836 417.2127 0.0496 -1.0000 -1.0000 2214729 1581351765.60 151.5551 60.0012 32.0000 1.9797 1.9810 416.9945 417.3244 0.0496 -1.0000 -1.0000 2214792 1581351765.70 151.5551 60.0012 32.0000 1.9792 1.9805 417.1713 417.5011 0.0496 -1.0000 -1.0000 2214932 1581351765.80 151.4741 60.0012 32.0000 1.9784 1.9797 417.2738 417.6034 0.0496 -1.0000 -1.0000 2214995 1581351765.90 151.4741 60.0012 32.0000 1.9782 1.9795 417.1367 417.4669 0.0497 -1.0000 -1.0000 2215073 1581351766.00 151.4741 60.0012 32.0000 1.9794 1.9807 417.0191 417.3501 0.0498 -1.0000 -1.0000 2215135 1581351766.10 151.4741 60.0012 32.0000 1.9792 1.9805 416.8854 417.2153 0.0496 -1.0000 -1.0000 2215198 1581351766.20 151.4741 60.0012 32.0000 1.9782 1.9795 416.9858 417.3154 0.0496 -1.0000 -1.0000 2215682 1581351766.30 151.4555 60.0012 32.0000 1.9792 1.9805 417.1368 417.4658 0.0495 -1.0000 -1.0000 2215745 1581351766.40 151.3930 60.0012 32.0000 1.9783 1.9796 417.1871 417.5170 0.0496 -1.0000 -1.0000 2215808 1581351766.50 151.3930 60.0012 32.0000 1.9794 1.9807 417.0433 417.3726 0.0496 -1.0000 -1.0000 2215901 1581351766.60 151.3930 60.0012 32.0000 1.9793 1.9806 416.9469 417.2768 0.0497 -1.0000 -1.0000 2215964 1581351766.70 151.3930 60.0012 32.0000 1.9795 1.9808 416.8922 417.2221 0.0497 -1.0000 -1.0000 2216135 1581351766.80 151.3930 60.0012 32.0000 1.9796 1.9809 417.1455 417.4756 0.0496 -1.0000 -1.0000 2216214 1581351766.90 151.4899 60.0012 32.0000 1.9789 1.9802 417.1908 417.5201 0.0495 -1.0000 -1.0000 2216276 1581351767.00 151.4899 60.0012 32.0000 1.9792 1.9805 417.2895 417.6190 0.0496 -1.0000 -1.0000 2216339 1581351767.10 151.4899 60.0012 32.0000 1.9792 1.9805 417.1380 417.4677 0.0496 -1.0000 -1.0000 2216464 1581351767.20 151.4899 60.0012 32.0000 1.9798 1.9811 417.0061 417.3354 0.0495 -1.0000 -1.0000 2216651 1581351767.30 151.4899 60.0012 32.0000 1.9800 1.9813 416.9580 417.2887 0.0497 -1.0000 -1.0000 2216714 1581351767.40 151.4526 60.0012 32.0000 1.9792 1.9805 416.9589 417.2885 0.0496 -1.0000 -1.0000 2216776 1581351767.50 151.4526 60.0012 32.0000 1.9793 1.9806 417.1089 417.4385 0.0495 -1.0000 -1.0000 2216839 1581351767.60 151.4526 60.0012 32.0000 1.9794 1.9807 417.1929 417.5236 0.0497 -1.0000 -1.0000 2216917 1581351767.70 151.4526 60.0012 32.0000 1.9800 1.9812 417.1352 417.4652 0.0497 -1.0000 -1.0000 2217151 1581351767.80 151.4526 60.0012 32.0000 1.9796 1.9809 416.9645 417.2940 0.0495 -1.0000 -1.0000 2217214 1581351767.90 151.4546 60.0012 32.0000 1.9793 1.9805 417.0767 417.4069 0.0496 -1.0000 -1.0000 2217292 1581351768.00 151.5182 60.0012 32.0000 1.9800 1.9813 417.1257 417.4554 0.0496 -1.0000 -1.0000 2217354 1581351768.10 151.5182 60.0012 32.0000 1.9786 1.9799 417.1394 417.4691 0.0496 -1.0000 -1.0000 2217417 1581351768.20 151.5182 60.0012 32.0000 1.9790 1.9803 417.2291 417.5595 0.0497 -1.0000 -1.0000 2217714 1581351768.30 151.5182 60.0012 32.0000 1.9792 1.9804 417.1917 417.5216 0.0495 -1.0000 -1.0000 2217776 1581351768.40 151.5182 60.0012 32.0000 1.9796 1.9808 417.0766 417.4066 0.0497 -1.0000 -1.0000 2217839 1581351768.50 151.5492 60.0012 32.0000 1.9796 1.9809 416.9750 417.3044 0.0496 -1.0000 -1.0000 2217917 1581351768.60 151.5492 60.0012 32.0000 1.9797 1.9810 417.0047 417.3346 0.0496 -1.0000 -1.0000 2217964 1581351768.70 151.5492 60.0012 32.0000 1.9788 1.9801 417.1918 417.5210 0.0495 -1.0000 -1.0000 2218042 1581351768.80 151.5492 60.0012 32.0000 1.9786 1.9799 417.2627 417.5930 0.0496 -1.0000 -1.0000 2218167 1581351768.90 151.5492 60.0012 32.0000 1.9796 1.9809 417.0982 417.4278 0.0496 -1.0000 -1.0000 2218229 1581351769.00 151.5074 60.0012 32.0000 1.9791 1.9804 416.9588 417.2883 0.0496 -1.0000 -1.0000 2218292 1581351769.10 151.4879 60.0012 32.0000 1.9784 1.9797 417.0030 417.3330 0.0497 -1.0000 -1.0000 2218370 1581351769.20 151.4879 60.0012 32.0000 1.9792 1.9805 417.1990 417.5290 0.0496 -1.0000 -1.0000 2218432 1581351769.30 151.4879 60.0012 32.0000 1.9787 1.9800 417.2184 417.5488 0.0498 -1.0000 -1.0000 2218714 1581351769.40 151.4879 60.0012 32.0000 1.9784 1.9797 417.1371 417.4676 0.0497 -1.0000 -1.0000 2218776 1581351769.50 151.4879 60.0012 32.0000 1.9793 1.9806 417.0157 417.3451 0.0495 -1.0000 -1.0000 2218839 1581351769.60 151.5442 60.0014 32.0000 1.9800 1.9813 416.9508 417.2797 0.0495 -1.0000 -1.0000 2218901 1581351769.70 151.5442 60.0014 32.0000 1.9792 1.9804 417.0132 417.3426 0.0496 -1.0000 -1.0000 2218979 1581351769.80 151.5442 60.0014 32.0000 1.9783 1.9796 417.2083 417.5381 0.0496 -1.0000 -1.0000 2219667 1581351769.90 151.5442 60.0014 32.0000 1.9792 1.9804 417.2629 417.5930 0.0497 -1.0000 -1.0000 2219745 1581351770.00 151.5442 60.0014 32.0000 1.9790 1.9803 417.1158 417.4460 0.0496 -1.0000 -1.0000 2219808 1581351770.10 151.5442 60.0014 32.0000 1.9797 1.9810 416.9999 417.3303 0.0498 -1.0000 -1.0000 2219870 1581351770.20 151.5130 60.0014 32.0000 1.9793 1.9806 417.0723 417.4030 0.0497 -1.0000 -1.0000 2219948 1581351770.30 151.4591 60.0014 32.0000 1.9802 1.9815 417.0308 417.3603 0.0496 -1.0000 -1.0000 2220011 1581351770.40 151.4591 60.0014 32.0000 1.9792 1.9805 417.1817 417.5116 0.0496 -1.0000 -1.0000 2220073 1581351770.50 151.4591 60.0014 32.0000 1.9788 1.9800 417.2143 417.5445 0.0497 -1.0000 -1.0000 2220182 1581351770.60 151.4591 60.0014 32.0000 1.9788 1.9801 417.2126 417.5428 0.0497 -1.0000 -1.0000 2220245 1581351770.70 151.4591 60.0014 32.0000 1.9802 1.9815 417.1126 417.4432 0.0497 -1.0000 -1.0000 2220307 1581351770.80 151.4339 60.0014 32.0000 1.9804 1.9817 417.1161 417.4464 0.0497 -1.0000 -1.0000 2220448 1581351770.90 151.4339 60.0014 32.0000 1.9793 1.9805 417.2180 417.5484 0.0497 -1.0000 -1.0000 2220511 1581351771.00 151.4339 60.0014 32.0000 1.9783 1.9796 417.1700 417.5004 0.0497 -1.0000 -1.0000 2220573 1581351771.10 151.4339 60.0014 32.0000 1.9786 1.9799 417.2013 417.5316 0.0496 -1.0000 -1.0000 2220651 1581351771.20 151.4339 60.0014 32.0000 1.9796 1.9809 417.1473 417.4769 0.0495 -1.0000 -1.0000 2220714 1581351771.30 151.4214 60.0014 32.0000 1.9793 1.9806 417.0364 417.3664 0.0497 -1.0000 -1.0000 2220776 1581351771.40 151.4122 60.0014 32.0000 1.9793 1.9806 416.8971 417.2272 0.0497 -1.0000 -1.0000 2220854 1581351771.50 151.4122 60.0014 32.0000 1.9785 1.9798 416.9777 417.3076 0.0495 -1.0000 -1.0000 2220917 1581351771.60 151.4122 60.0014 32.0000 1.9787 1.9800 417.1623 417.4919 0.0496 -1.0000 -1.0000 2220964 1581351771.70 151.4122 60.0014 32.0000 1.9784 1.9797 417.2770 417.6065 0.0495 -1.0000 -1.0000 2221042 1581351771.80 151.4122 60.0014 32.0000 1.9797 1.9810 417.2192 417.5485 0.0495 -1.0000 -1.0000 2221104 1581351771.90 151.4122 60.0014 32.0000 1.9804 1.9817 417.1377 417.4673 0.0496 -1.0000 -1.0000 2221401 1581351772.00 151.4799 60.0014 32.0000 1.9798 1.9811 417.1751 417.5047 0.0496 -1.0000 -1.0000 2221464 1581351772.10 151.4799 60.0014 32.0000 1.9791 1.9804 417.1691 417.4983 0.0495 -1.0000 -1.0000 2221526 1581351772.20 151.4799 60.0014 32.0000 1.9790 1.9803 417.2473 417.5765 0.0495 -1.0000 -1.0000 2221605 1581351772.30 151.4799 60.0014 32.0000 1.9788 1.9800 417.2485 417.5784 0.0496 -1.0000 -1.0000 2221667 1581351772.40 151.4799 60.0014 32.0000 1.9798 1.9811 417.2068 417.5368 0.0496 -1.0000 -1.0000 2221901 1581351772.50 151.4699 60.0014 32.0000 1.9802 1.9815 417.1448 417.4756 0.0498 -1.0000 -1.0000 2221964 1581351772.60 151.4688 60.0014 32.0000 1.9800 1.9813 417.0374 417.3663 0.0496 -1.0000 -1.0000 2222026 1581351772.70 151.4688 60.0014 32.0000 1.9798 1.9811 417.0531 417.3834 0.0497 -1.0000 -1.0000 2222089 1581351772.80 151.4688 60.0014 32.0000 1.9793 1.9806 417.2846 417.6147 0.0496 -1.0000 -1.0000 2222167 1581351772.90 151.4688 60.0014 32.0000 1.9783 1.9795 417.2849 417.6154 0.0497 -1.0000 -1.0000 2222432 1581351773.00 151.4688 60.0014 32.0000 1.9792 1.9804 417.2235 417.5538 0.0496 -1.0000 -1.0000 2222495 1581351773.10 151.5080 60.0014 32.0000 1.9788 1.9801 417.1064 417.4359 0.0495 -1.0000 -1.0000 2222573 1581351773.20 151.5327 60.0014 32.0000 1.9792 1.9805 417.0674 417.3968 0.0496 -1.0000 -1.0000 2222635 1581351773.30 151.5327 60.0014 32.0000 1.9795 1.9808 417.2291 417.5596 0.0496 -1.0000 -1.0000 2222698 1581351773.40 151.5327 60.0014 32.0000 1.9801 1.9814 417.3012 417.6311 0.0496 -1.0000 -1.0000 2222885 1581351773.50 151.5327 60.0014 32.0000 1.9793 1.9806 417.2234 417.5536 0.0496 -1.0000 -1.0000 2222948 1581351773.60 151.5327 60.0014 32.0000 1.9794 1.9807 417.1023 417.4317 0.0495 -1.0000 -1.0000 2223011 1581351773.70 151.5327 60.0014 32.0000 1.9794 1.9807 417.0738 417.4043 0.0498 -1.0000 -1.0000 2223089 1581351773.80 151.4913 60.0014 32.0000 1.9796 1.9809 416.9764 417.3058 0.0496 -1.0000 -1.0000 2223151 1581351773.90 151.4913 60.0014 32.0000 1.9794 1.9807 417.1902 417.5202 0.0496 -1.0000 -1.0000 2223448 1581351774.00 151.4913 60.0014 32.0000 1.9788 1.9801 417.2948 417.6252 0.0497 -1.0000 -1.0000 2223526 1581351774.10 151.4913 60.0014 32.0000 1.9794 1.9807 417.3660 417.6957 0.0496 -1.0000 -1.0000 2223589 1581351774.20 151.4913 60.0014 32.0000 1.9795 1.9808 417.1634 417.4936 0.0497 -1.0000 -1.0000 2223651 1581351774.30 151.5770 60.0014 32.0000 1.9792 1.9805 417.0941 417.4237 0.0495 -1.0000 -1.0000 2223714 1581351774.40 151.5833 60.0014 32.0000 1.9787 1.9800 417.2063 417.5362 0.0497 -1.0000 -1.0000 2224151 1581351774.50 151.5833 60.0014 32.0000 1.9786 1.9799 417.1687 417.4986 0.0496 -1.0000 -1.0000 2224229 1581351774.60 151.5833 60.0014 32.0000 1.9791 1.9804 417.1638 417.4933 0.0495 -1.0000 -1.0000 2224292 1581351774.70 151.5833 60.0014 32.0000 1.9786 1.9799 416.9763 417.3060 0.0496 -1.0000 -1.0000 2224354 1581351774.80 151.5525 60.0014 32.0000 1.9790 1.9803 416.8696 417.2002 0.0497 -1.0000 -1.0000 2224432 1581351774.90 151.4635 60.0015 32.0000 1.9792 1.9805 416.9287 417.2577 0.0495 -1.0000 -1.0000 2224495 1581351775.00 151.4635 60.0015 32.0000 1.9785 1.9798 417.1293 417.4587 0.0496 -1.0000 -1.0000 2224667 1581351775.10 151.4635 60.0015 32.0000 1.9781 1.9793 417.1860 417.5153 0.0496 -1.0000 -1.0000 2224745 1581351775.20 151.4635 60.0015 32.0000 1.9788 1.9801 417.1480 417.4785 0.0498 -1.0000 -1.0000 2224807 1581351775.30 151.4635 60.0015 32.0000 1.9789 1.9802 417.0352 417.3645 0.0495 -1.0000 -1.0000 2224870 1581351775.40 151.5191 60.0015 32.0000 1.9783 1.9796 416.9831 417.3130 0.0496 -1.0000 -1.0000 2224948 1581351775.50 151.5191 60.0015 32.0000 1.9786 1.9799 417.1149 417.4451 0.0497 -1.0000 -1.0000 2225698 1581351775.60 151.5191 60.0015 32.0000 1.9788 1.9801 417.1961 417.5265 0.0497 -1.0000 -1.0000 2225761 1581351775.70 151.5191 60.0015 32.0000 1.9790 1.9803 417.1819 417.5118 0.0496 -1.0000 -1.0000 2225823 1581351775.80 151.5191 60.0015 32.0000 1.9793 1.9805 416.9784 417.3080 0.0496 -1.0000 -1.0000 2225885 1581351775.90 151.5177 60.0015 32.0000 1.9796 1.9809 416.8922 417.2225 0.0497 -1.0000 -1.0000 2225964 1581351776.00 151.5170 60.0015 32.0000 1.9796 1.9809 417.1686 417.4987 0.0496 -1.0000 -1.0000 2226026 1581351776.10 151.5170 60.0015 32.0000 1.9780 1.9793 417.1874 417.5172 0.0496 -1.0000 -1.0000 2226089 1581351776.20 151.5170 60.0015 32.0000 1.9792 1.9805 417.2326 417.5628 0.0497 -1.0000 -1.0000 2226167 1581351776.30 151.5170 60.0015 32.0000 1.9791 1.9804 417.0490 417.3774 0.0495 -1.0000 -1.0000 2226229 1581351776.40 151.5170 60.0015 32.0000 1.9795 1.9808 416.9600 417.2897 0.0495 -1.0000 -1.0000 2226292 1581351776.50 151.6194 60.0015 32.0000 1.9791 1.9804 417.0407 417.3705 0.0497 -1.0000 -1.0000 2226354 1581351776.60 151.6194 60.0015 32.0000 1.9794 1.9807 417.2368 417.5667 0.0496 -1.0000 -1.0000 2226417 1581351776.70 151.6194 60.0015 32.0000 1.9795 1.9808 417.1579 417.4865 0.0495 -1.0000 -1.0000 2226479 1581351776.80 151.6194 60.0015 32.0000 1.9801 1.9814 417.1564 417.4865 0.0496 -1.0000 -1.0000 2226557 1581351776.90 151.6194 60.0015 32.0000 1.9795 1.9808 417.1620 417.4917 0.0496 -1.0000 -1.0000 2226620 1581351777.00 151.5808 60.0015 32.0000 1.9785 1.9798 417.2287 417.5588 0.0497 -1.0000 -1.0000 2226698 1581351777.10 151.5571 60.0015 32.0000 1.9787 1.9800 417.2434 417.5737 0.0497 -1.0000 -1.0000 2226761 1581351777.20 151.5571 60.0015 32.0000 1.9785 1.9798 417.2148 417.5450 0.0496 -1.0000 -1.0000 2226839 1581351777.30 151.5571 60.0015 32.0000 1.9793 1.9806 417.0833 417.4129 0.0496 -1.0000 -1.0000 2226901 1581351777.40 151.5571 60.0015 32.0000 1.9798 1.9811 416.9243 417.2539 0.0496 -1.0000 -1.0000 2226979 1581351777.50 151.5571 60.0015 32.0000 1.9799 1.9812 417.0001 417.3307 0.0498 -1.0000 -1.0000 2227104 1581351777.60 151.5571 60.0015 32.0000 1.9789 1.9802 417.1365 417.4662 0.0496 -1.0000 -1.0000 2227167 1581351777.70 151.4273 60.0015 32.0000 1.9796 1.9809 417.0894 417.4192 0.0496 -1.0000 -1.0000 2227245 1581351777.80 151.4273 60.0015 32.0000 1.9798 1.9811 416.9913 417.3201 0.0494 -1.0000 -1.0000 2227307 1581351777.90 151.4273 60.0015 32.0000 1.9798 1.9811 416.9265 417.2550 0.0495 -1.0000 -1.0000 2227370 1581351778.00 151.4273 60.0015 32.0000 1.9798 1.9811 417.0940 417.4238 0.0496 -1.0000 -1.0000 2227432 1581351778.10 151.4273 60.0015 32.0000 1.9791 1.9804 417.2237 417.5538 0.0496 -1.0000 -1.0000 2228026 1581351778.20 151.5966 60.0015 32.0000 1.9791 1.9804 417.1066 417.4368 0.0497 -1.0000 -1.0000 2228105 1581351778.30 151.5966 60.0015 32.0000 1.9793 1.9806 417.1164 417.4473 0.0498 -1.0000 -1.0000 2228167 1581351778.40 151.5966 60.0015 32.0000 1.9791 1.9804 416.9873 417.3181 0.0498 -1.0000 -1.0000 2228229 1581351778.50 151.5966 60.0015 32.0000 1.9794 1.9807 417.0304 417.3610 0.0497 -1.0000 -1.0000 2228292 1581351778.60 151.5966 60.0015 32.0000 1.9787 1.9800 417.0697 417.3995 0.0496 -1.0000 -1.0000 2228354 1581351778.70 151.5966 60.0015 32.0000 1.9783 1.9796 417.1717 417.5021 0.0497 -1.0000 -1.0000 2228417 1581351778.80 151.5842 60.0015 32.0000 1.9787 1.9800 416.9788 417.3091 0.0497 -1.0000 -1.0000 2228495 1581351778.90 151.5842 60.0015 32.0000 1.9795 1.9808 416.9342 417.2649 0.0498 -1.0000 -1.0000 2228557 1581351779.00 151.5842 60.0015 32.0000 1.9797 1.9810 416.9409 417.2705 0.0496 -1.0000 -1.0000 2228620 1581351779.10 151.5842 60.0015 32.0000 1.9794 1.9807 417.0839 417.4142 0.0497 -1.0000 -1.0000 2228698 1581351779.20 151.5842 60.0015 32.0000 1.9785 1.9798 417.2324 417.5632 0.0497 -1.0000 -1.0000 2228760 1581351779.30 151.6268 60.0021 32.0000 1.9789 1.9802 417.2186 417.5489 0.0497 -1.0000 -1.0000 2228823 1581351779.40 151.6280 60.0022 32.0000 1.9785 1.9798 417.1118 417.4416 0.0496 -1.0000 -1.0000 2228885 1581351779.50 151.6280 60.0022 32.0000 1.9789 1.9802 416.9725 417.3026 0.0497 -1.0000 -1.0000 2228948 1581351779.60 151.6280 60.0022 32.0000 1.9803 1.9816 416.9029 417.2333 0.0497 -1.0000 -1.0000 2229182 1581351779.70 151.6280 60.0022 32.0000 1.9800 1.9813 416.9543 417.2845 0.0497 -1.0000 -1.0000 2229245 1581351779.80 151.6280 60.0022 32.0000 1.9802 1.9815 417.1589 417.4895 0.0496 -1.0000 -1.0000 2229307 1581351779.90 151.4199 60.0022 32.0000 1.9794 1.9806 417.0829 417.4125 0.0497 -1.0000 -1.0000 2229385 1581351780.00 151.4199 60.0022 32.0000 1.9791 1.9804 417.0212 417.3514 0.0497 -1.0000 -1.0000 2229448 1581351780.10 151.4199 60.0022 32.0000 1.9797 1.9809 416.8988 417.2285 0.0496 -1.0000 -1.0000 2229511 1581351780.20 151.4199 60.0022 32.0000 1.9796 1.9809 416.8948 417.2243 0.0496 -1.0000 -1.0000 2229698 1581351780.30 151.4199 60.0022 32.0000 1.9790 1.9803 417.0108 417.3403 0.0496 -1.0000 -1.0000 2229761 1581351780.40 151.4199 60.0022 32.0000 1.9791 1.9804 417.2040 417.5335 0.0496 -1.0000 -1.0000 2229823 1581351780.50 151.4199 60.0022 32.0000 1.9783 1.9796 417.1909 417.5207 0.0496 -1.0000 -1.0000 2229901 1581351780.60 151.5678 60.0022 32.0000 1.9788 1.9801 417.2329 417.5634 0.0497 -1.0000 -1.0000 2229964 1581351780.70 151.5678 60.0022 32.0000 1.9800 1.9813 416.9838 417.3137 0.0497 -1.0000 -1.0000 2230401 1581351780.80 151.5678 60.0022 32.0000 1.9797 1.9810 417.0469 417.3773 0.0497 -1.0000 -1.0000 2230479 1581351780.90 151.5678 60.0022 32.0000 1.9800 1.9813 416.9989 417.3292 0.0496 -1.0000 -1.0000 2230542 1581351781.00 151.5678 60.0022 32.0000 1.9792 1.9805 417.1104 417.4397 0.0495 -1.0000 -1.0000 2230604 1581351781.10 151.5434 60.0022 32.0000 1.9788 1.9801 417.2229 417.5524 0.0496 -1.0000 -1.0000 2230682 1581351781.20 151.5434 60.0022 32.0000 1.9791 1.9804 417.2279 417.5579 0.0496 -1.0000 -1.0000 2230901 1581351781.30 151.5434 60.0022 32.0000 1.9798 1.9811 417.0538 417.3835 0.0496 -1.0000 -1.0000 2230964 1581351781.40 151.5434 60.0022 32.0000 1.9796 1.9809 417.0197 417.3496 0.0497 -1.0000 -1.0000 2231042 1581351781.50 151.5434 60.0022 32.0000 1.9790 1.9803 417.1092 417.4396 0.0497 -1.0000 -1.0000 2231104 1581351781.60 151.5332 60.0022 32.0000 1.9780 1.9793 417.0991 417.4285 0.0496 -1.0000 -1.0000 2231167 1581351781.70 151.3885 60.0022 32.0000 1.9787 1.9800 417.1836 417.5126 0.0494 -1.0000 -1.0000 2231401 1581351781.80 151.3885 60.0022 32.0000 1.9794 1.9807 417.0655 417.3958 0.0497 -1.0000 -1.0000 2231464 1581351781.90 151.3885 60.0022 32.0000 1.9797 1.9810 416.9007 417.2316 0.0497 -1.0000 -1.0000 2231542 1581351782.00 151.3885 60.0022 32.0000 1.9800 1.9813 416.9813 417.3109 0.0496 -1.0000 -1.0000 2231605 1581351782.10 151.3885 60.0022 32.0000 1.9792 1.9805 417.0545 417.3843 0.0496 -1.0000 -1.0000 2231667 1581351782.20 151.4663 60.0022 32.0000 1.9787 1.9800 417.2507 417.5805 0.0496 -1.0000 -1.0000 2231917 1581351782.30 151.4663 60.0022 32.0000 1.9792 1.9805 417.2000 417.5305 0.0498 -1.0000 -1.0000 2231979 1581351782.40 151.4663 60.0022 32.0000 1.9790 1.9803 417.0598 417.3899 0.0497 -1.0000 -1.0000 2232042 1581351782.50 151.4663 60.0022 32.0000 1.9795 1.9808 416.9752 417.3056 0.0496 -1.0000 -1.0000 2232120 1581351782.60 151.4663 60.0022 32.0000 1.9796 1.9808 416.9742 417.3042 0.0497 -1.0000 -1.0000 2232182 1581351782.70 151.4527 60.0022 32.0000 1.9788 1.9801 417.0784 417.4085 0.0497 -1.0000 -1.0000 2232245 1581351782.80 151.4189 60.0022 32.0000 1.9789 1.9802 417.1837 417.5132 0.0495 -1.0000 -1.0000 2232432 1581351782.90 151.4189 60.0022 32.0000 1.9780 1.9793 417.1993 417.5285 0.0495 -1.0000 -1.0000 2232495 1581351783.00 151.4189 60.0022 32.0000 1.9786 1.9798 417.1873 417.5169 0.0496 -1.0000 -1.0000 2232557 1581351783.10 151.4189 60.0022 32.0000 1.9791 1.9804 417.0799 417.4098 0.0496 -1.0000 -1.0000 2232635 1581351783.20 151.4189 60.0022 32.0000 1.9797 1.9809 416.9529 417.2831 0.0497 -1.0000 -1.0000 2232698 1581351783.30 151.4460 60.0022 32.0000 1.9789 1.9802 417.1754 417.5053 0.0496 -1.0000 -1.0000 2232760 1581351783.40 151.4460 60.0022 32.0000 1.9784 1.9797 417.2646 417.5947 0.0497 -1.0000 -1.0000 2232839 1581351783.50 151.4460 60.0022 32.0000 1.9789 1.9801 417.2131 417.5438 0.0497 -1.0000 -1.0000 2232901 1581351783.60 151.4460 60.0022 32.0000 1.9786 1.9799 417.1214 417.4509 0.0496 -1.0000 -1.0000 2232964 1581351783.70 151.4460 60.0022 32.0000 1.9795 1.9808 417.0058 417.3357 0.0497 -1.0000 -1.0000 2233026 1581351783.80 151.4027 60.0022 32.0000 1.9797 1.9810 417.0407 417.3701 0.0495 -1.0000 -1.0000 2233089 1581351783.90 151.4027 60.0022 32.0000 1.9787 1.9800 417.0596 417.3897 0.0497 -1.0000 -1.0000 2233167 1581351784.00 151.4027 60.0022 32.0000 1.9783 1.9796 417.1435 417.4737 0.0496 -1.0000 -1.0000 2233229 1581351784.10 151.4027 60.0022 32.0000 1.9784 1.9797 417.1156 417.4459 0.0497 -1.0000 -1.0000 2233292 1581351784.20 151.4027 60.0022 32.0000 1.9790 1.9803 417.1005 417.4309 0.0497 -1.0000 -1.0000 2233370 1581351784.30 151.4027 60.0022 32.0000 1.9797 1.9810 417.0035 417.3331 0.0496 -1.0000 -1.0000 2233667 1581351784.40 151.5191 60.0022 32.0000 1.9798 1.9811 417.1866 417.5169 0.0497 -1.0000 -1.0000 2233729 1581351784.50 151.5191 60.0022 32.0000 1.9789 1.9802 417.2983 417.6286 0.0497 -1.0000 -1.0000 2233792 1581351784.60 151.5191 60.0022 32.0000 1.9782 1.9795 417.2430 417.5731 0.0496 -1.0000 -1.0000 2233855 1581351784.70 151.5191 60.0022 32.0000 1.9792 1.9805 417.1226 417.4521 0.0496 -1.0000 -1.0000 2233932 1581351784.80 151.5191 60.0022 32.0000 1.9796 1.9809 417.0041 417.3335 0.0496 -1.0000 -1.0000 2234229 1581351784.90 151.4369 60.0015 32.0000 1.9795 1.9808 417.0227 417.3521 0.0496 -1.0000 -1.0000 2234292 1581351785.00 151.4326 60.0014 32.0000 1.9789 1.9802 417.1218 417.4524 0.0498 -1.0000 -1.0000 2234354 1581351785.10 151.4326 60.0014 32.0000 1.9792 1.9805 417.2102 417.5404 0.0497 -1.0000 -1.0000 2234417 1581351785.20 151.4326 60.0014 32.0000 1.9789 1.9802 417.2896 417.6199 0.0497 -1.0000 -1.0000 2234495 1581351785.30 151.4326 60.0014 32.0000 1.9794 1.9807 417.1878 417.5177 0.0496 -1.0000 -1.0000 2234714 1581351785.40 151.4646 60.0014 32.0000 1.9796 1.9809 417.1320 417.4629 0.0498 -1.0000 -1.0000 2234792 1581351785.50 151.5794 60.0014 32.0000 1.9799 1.9812 417.1330 417.4635 0.0497 -1.0000 -1.0000 2234854 1581351785.60 151.5794 60.0014 32.0000 1.9794 1.9807 417.2433 417.5728 0.0495 -1.0000 -1.0000 2234917 1581351785.70 151.5794 60.0014 32.0000 1.9792 1.9805 417.2538 417.5837 0.0496 -1.0000 -1.0000 2234995 1581351785.80 151.5794 60.0014 32.0000 1.9789 1.9802 417.2469 417.5777 0.0497 -1.0000 -1.0000 2235057 1581351785.90 151.5794 60.0014 32.0000 1.9785 1.9798 417.1977 417.5272 0.0495 -1.0000 -1.0000 2235198 1581351786.00 151.4347 60.0014 32.0000 1.9794 1.9806 417.0451 417.3752 0.0496 -1.0000 -1.0000 2235260 1581351786.10 151.4347 60.0014 32.0000 1.9795 1.9808 416.9598 417.2884 0.0495 -1.0000 -1.0000 2235323 1581351786.20 151.4347 60.0014 32.0000 1.9785 1.9798 416.9255 417.2549 0.0496 -1.0000 -1.0000 2235385 1581351786.30 151.4347 60.0014 32.0000 1.9786 1.9799 417.1116 417.4419 0.0496 -1.0000 -1.0000 2235448 1581351786.40 151.4347 60.0014 32.0000 1.9783 1.9795 417.1673 417.4962 0.0494 -1.0000 -1.0000 2235682 1581351786.50 151.4347 60.0014 32.0000 1.9794 1.9807 417.2479 417.5771 0.0495 -1.0000 -1.0000 2235745 1581351786.60 151.6368 60.0014 32.0000 1.9793 1.9806 417.1337 417.4632 0.0496 -1.0000 -1.0000 2235808 1581351786.70 151.6368 60.0014 32.0000 1.9802 1.9815 417.0756 417.4054 0.0497 -1.0000 -1.0000 2235870 1581351786.80 151.6368 60.0014 32.0000 1.9789 1.9801 417.1313 417.4624 0.0499 -1.0000 -1.0000 2235948 1581351786.90 151.6368 60.0014 32.0000 1.9788 1.9801 417.1830 417.5139 0.0497 -1.0000 -1.0000 2236151 1581351787.00 151.6368 60.0014 32.0000 1.9795 1.9808 417.2205 417.5510 0.0497 -1.0000 -1.0000 2236214 1581351787.10 151.5258 60.0014 32.0000 1.9802 1.9815 417.0715 417.4018 0.0496 -1.0000 -1.0000 2236276 1581351787.20 151.4576 60.0014 32.0000 1.9792 1.9805 417.0402 417.3702 0.0496 -1.0000 -1.0000 2236339 1581351787.30 151.4576 60.0014 32.0000 1.9796 1.9809 416.9474 417.2774 0.0497 -1.0000 -1.0000 2236401 1581351787.40 151.4576 60.0014 32.0000 1.9793 1.9806 417.1676 417.4968 0.0495 -1.0000 -1.0000 2237245 1581351787.50 151.4576 60.0014 32.0000 1.9789 1.9802 417.1780 417.5083 0.0496 -1.0000 -1.0000 2237292 1581351787.60 151.4576 60.0014 32.0000 1.9788 1.9801 417.2281 417.5579 0.0496 -1.0000 -1.0000 2237370 1581351787.70 151.6030 60.0014 32.0000 1.9791 1.9804 417.1860 417.5166 0.0497 -1.0000 -1.0000 2237526 1581351787.80 151.6030 60.0014 32.0000 1.9791 1.9804 417.0591 417.3893 0.0497 -1.0000 -1.0000 2237589 1581351787.90 151.6030 60.0014 32.0000 1.9791 1.9804 417.1415 417.4719 0.0497 -1.0000 -1.0000 2237667 1581351788.00 151.6030 60.0014 32.0000 1.9788 1.9801 417.2249 417.5555 0.0497 -1.0000 -1.0000 2237714 1581351788.10 151.6030 60.0014 32.0000 1.9788 1.9801 417.2098 417.5394 0.0496 -1.0000 -1.0000 2237808 1581351788.20 151.4104 60.0014 32.0000 1.9795 1.9808 417.0418 417.3717 0.0496 -1.0000 -1.0000 2237870 1581351788.30 151.4104 60.0014 32.0000 1.9792 1.9805 416.9561 417.2857 0.0496 -1.0000 -1.0000 2237932 1581351788.40 151.4104 60.0014 32.0000 1.9793 1.9806 416.9797 417.3096 0.0496 -1.0000 -1.0000 2237995 1581351788.50 151.4104 60.0014 32.0000 1.9791 1.9804 417.1429 417.4733 0.0497 -1.0000 -1.0000 2238073 1581351788.60 151.4104 60.0014 32.0000 1.9784 1.9797 417.1945 417.5239 0.0495 -1.0000 -1.0000 2238135 1581351788.70 151.4205 60.0014 32.0000 1.9793 1.9806 417.1539 417.4844 0.0498 -1.0000 -1.0000 2238198 1581351788.80 151.6324 60.0014 32.0000 1.9799 1.9812 417.0691 417.3995 0.0498 -1.0000 -1.0000 2238276 1581351788.90 151.6324 60.0014 32.0000 1.9795 1.9808 417.0661 417.3968 0.0496 -1.0000 -1.0000 2238401 1581351789.00 151.6324 60.0014 32.0000 1.9791 1.9804 417.1050 417.4341 0.0495 -1.0000 -1.0000 2238464 1581351789.10 151.6324 60.0014 32.0000 1.9791 1.9804 417.2301 417.5597 0.0496 -1.0000 -1.0000 2238542 1581351789.20 151.6324 60.0014 32.0000 1.9789 1.9802 417.2103 417.5407 0.0498 -1.0000 -1.0000 2238604 1581351789.30 151.5792 60.0014 32.0000 1.9799 1.9812 417.0299 417.3598 0.0496 -1.0000 -1.0000 2238667 1581351789.40 151.5792 60.0014 32.0000 1.9799 1.9811 417.0606 417.3911 0.0497 -1.0000 -1.0000 2238729 1581351789.50 151.5792 60.0014 32.0000 1.9806 1.9819 417.0002 417.3306 0.0497 -1.0000 -1.0000 2238917 1581351789.60 151.5792 60.0014 32.0000 1.9793 1.9805 417.0247 417.3557 0.0498 -1.0000 -1.0000 2238979 1581351789.70 151.5792 60.0014 32.0000 1.9783 1.9796 417.2165 417.5456 0.0496 -1.0000 -1.0000 2239042 1581351789.80 151.5778 60.0012 32.0000 1.9784 1.9797 417.1696 417.5001 0.0497 -1.0000 -1.0000 2239104 1581351789.90 151.5762 60.0009 32.0000 1.9791 1.9804 417.0730 417.4037 0.0498 -1.0000 -1.0000 2239182 1581351790.00 151.5762 60.0009 32.0000 1.9792 1.9805 417.1060 417.4368 0.0498 -1.0000 -1.0000 2239417 1581351790.10 151.5762 60.0009 32.0000 1.9794 1.9807 417.0187 417.3492 0.0497 -1.0000 -1.0000 2239479 1581351790.20 151.5762 60.0009 32.0000 1.9799 1.9812 417.0960 417.4268 0.0498 -1.0000 -1.0000 2239558 1581351790.30 151.5762 60.0009 32.0000 1.9786 1.9799 417.2125 417.5439 0.0499 -1.0000 -1.0000 2239620 1581351790.40 151.4969 60.0009 32.0000 1.9792 1.9805 417.1547 417.4889 0.0505 -1.0000 -1.0000 2239682 1581351790.50 151.4969 60.0009 32.0000 1.9793 1.9807 417.0363 417.3721 0.0505 -1.0000 -1.0000 2240167 1581351790.60 151.4969 60.0009 32.0000 1.9803 1.9816 416.9607 417.2936 0.0500 -1.0000 -1.0000 2240229 1581351790.70 151.4969 60.0009 32.0000 1.9799 1.9812 417.0046 417.3356 0.0498 -1.0000 -1.0000 2240292 1581351790.80 151.4969 60.0009 32.0000 1.9793 1.9806 417.1800 417.5112 0.0498 -1.0000 -1.0000 2240370 1581351790.90 151.4978 60.0009 32.0000 1.9785 1.9798 417.2444 417.5743 0.0497 -1.0000 -1.0000 2240432 1581351791.00 151.4985 60.0009 32.0000 1.9796 1.9809 417.1532 417.4838 0.0497 -1.0000 -1.0000 2240667 1581351791.10 151.4985 60.0009 32.0000 1.9794 1.9807 417.0964 417.4273 0.0498 -1.0000 -1.0000 2240745 1581351791.20 151.4985 60.0009 32.0000 1.9792 1.9804 416.9560 417.2853 0.0496 -1.0000 -1.0000 2240807 1581351791.30 151.4985 60.0009 32.0000 1.9787 1.9799 417.0218 417.3520 0.0497 -1.0000 -1.0000 2240870 1581351791.40 151.4985 60.0009 32.0000 1.9786 1.9799 417.1269 417.4572 0.0496 -1.0000 -1.0000 2240948 1581351791.50 151.5175 60.0009 32.0000 1.9784 1.9797 417.1795 417.5089 0.0496 -1.0000 -1.0000 2241167 1581351791.60 151.5175 60.0009 32.0000 1.9785 1.9798 417.1223 417.4532 0.0498 -1.0000 -1.0000 2241229 1581351791.70 151.5175 60.0009 32.0000 1.9796 1.9809 417.0873 417.4177 0.0497 -1.0000 -1.0000 2241307 1581351791.80 151.5175 60.0009 32.0000 1.9794 1.9807 416.9170 417.2468 0.0496 -1.0000 -1.0000 2241370 1581351791.90 151.5175 60.0009 32.0000 1.9787 1.9800 417.0507 417.3809 0.0497 -1.0000 -1.0000 2241448 1581351792.00 151.5469 60.0009 32.0000 1.9787 1.9800 417.1640 417.4941 0.0496 -1.0000 -1.0000 2241511 1581351792.10 151.5267 60.0009 32.0000 1.9782 1.9795 417.1903 417.5202 0.0497 -1.0000 -1.0000 2241573 1581351792.20 151.5267 60.0009 32.0000 1.9785 1.9797 417.1668 417.4973 0.0497 -1.0000 -1.0000 2241651 1581351792.30 151.5267 60.0009 32.0000 1.9792 1.9805 416.9676 417.2973 0.0496 -1.0000 -1.0000 2241714 1581351792.40 151.5267 60.0009 32.0000 1.9794 1.9807 416.9717 417.3022 0.0497 -1.0000 -1.0000 2241776 1581351792.50 151.5267 60.0009 32.0000 1.9798 1.9811 416.9950 417.3249 0.0496 -1.0000 -1.0000 2241901 1581351792.60 151.5024 60.0009 32.0000 1.9786 1.9798 417.0626 417.3926 0.0496 -1.0000 -1.0000 2241964 1581351792.70 151.5024 60.0009 32.0000 1.9787 1.9800 417.2180 417.5470 0.0495 -1.0000 -1.0000 2242026 1581351792.80 151.5024 60.0009 32.0000 1.9785 1.9798 417.1500 417.4803 0.0497 -1.0000 -1.0000 2242105 1581351792.90 151.5024 60.0009 32.0000 1.9786 1.9799 417.0726 417.4025 0.0497 -1.0000 -1.0000 2242167 1581351793.00 151.5024 60.0009 32.0000 1.9792 1.9805 416.9382 417.2685 0.0496 -1.0000 -1.0000 2242229 1581351793.10 151.4419 60.0009 32.0000 1.9788 1.9801 416.9534 417.2831 0.0497 -1.0000 -1.0000 2242417 1581351793.20 151.4419 60.0009 32.0000 1.9786 1.9799 417.1064 417.4360 0.0496 -1.0000 -1.0000 2242479 1581351793.30 151.4419 60.0009 32.0000 1.9788 1.9801 417.1223 417.4532 0.0498 -1.0000 -1.0000 2242542 1581351793.40 151.4419 60.0009 32.0000 1.9786 1.9799 417.1535 417.4846 0.0498 -1.0000 -1.0000 2242620 1581351793.50 151.4419 60.0009 32.0000 1.9797 1.9810 416.9940 417.3234 0.0496 -1.0000 -1.0000 2242682 1581351793.60 151.4419 60.0009 32.0000 1.9790 1.9803 416.9941 417.3243 0.0497 -1.0000 -1.0000 2242901 1581351793.70 151.5459 60.0009 32.0000 1.9797 1.9810 417.0190 417.3494 0.0498 -1.0000 -1.0000 2242979 1581351793.80 151.5459 60.0009 32.0000 1.9791 1.9804 417.0977 417.4297 0.0499 -1.0000 -1.0000 2243042 1581351793.90 151.5459 60.0009 32.0000 1.9782 1.9795 417.2499 417.5801 0.0496 -1.0000 -1.0000 2243120 1581351794.00 151.5459 60.0009 32.0000 1.9787 1.9800 417.2192 417.5490 0.0496 -1.0000 -1.0000 2243182 1581351794.10 151.5459 60.0009 32.0000 1.9794 1.9807 417.0719 417.4034 0.0498 -1.0000 -1.0000 2243979 1581351794.20 151.5384 60.0009 32.0000 1.9794 1.9807 416.9520 417.2827 0.0498 -1.0000 -1.0000 2244058 1581351794.30 151.5363 60.0009 32.0000 1.9801 1.9814 416.9957 417.3252 0.0495 -1.0000 -1.0000 2244120 1581351794.40 151.5363 60.0009 32.0000 1.9793 1.9806 417.1398 417.4690 0.0495 -1.0000 -1.0000 2244182 1581351794.50 151.5363 60.0009 32.0000 1.9782 1.9795 417.1546 417.4848 0.0497 -1.0000 -1.0000 2244261 1581351794.60 151.5363 60.0009 32.0000 1.9789 1.9802 417.0934 417.4234 0.0496 -1.0000 -1.0000 2244323 1581351794.70 151.5363 60.0009 32.0000 1.9794 1.9807 416.9704 417.2995 0.0496 -1.0000 -1.0000 2244385 1581351794.80 151.5509 60.0011 32.0000 1.9794 1.9806 417.1130 417.4437 0.0497 -1.0000 -1.0000 2244464 1581351794.90 151.5509 60.0011 32.0000 1.9785 1.9798 417.1957 417.5257 0.0497 -1.0000 -1.0000 2244526 1581351795.00 151.5509 60.0011 32.0000 1.9789 1.9802 417.1392 417.4693 0.0496 -1.0000 -1.0000 2244589 1581351795.10 151.5509 60.0011 32.0000 1.9787 1.9800 417.0757 417.4052 0.0496 -1.0000 -1.0000 2244667 1581351795.20 151.5509 60.0011 32.0000 1.9796 1.9808 416.9850 417.3155 0.0497 -1.0000 -1.0000 2244729 1581351795.30 151.5432 60.0011 32.0000 1.9795 1.9808 416.9802 417.3100 0.0496 -1.0000 -1.0000 2244792 1581351795.40 151.5432 60.0011 32.0000 1.9790 1.9802 417.1127 417.4429 0.0496 -1.0000 -1.0000 2244854 1581351795.50 151.5432 60.0011 32.0000 1.9782 1.9795 417.2331 417.5636 0.0498 -1.0000 -1.0000 2244917 1581351795.60 151.5432 60.0011 32.0000 1.9777 1.9790 417.2620 417.5919 0.0496 -1.0000 -1.0000 2244979 1581351795.70 151.5432 60.0011 32.0000 1.9786 1.9799 417.0238 417.3529 0.0495 -1.0000 -1.0000 2245229 1581351795.80 151.5452 60.0011 32.0000 1.9801 1.9813 416.9886 417.3181 0.0496 -1.0000 -1.0000 2245292 1581351795.90 151.5898 60.0011 32.0000 1.9790 1.9803 416.9644 417.2943 0.0496 -1.0000 -1.0000 2245355 1581351796.00 151.5898 60.0011 32.0000 1.9786 1.9799 417.1548 417.4846 0.0496 -1.0000 -1.0000 2245417 1581351796.10 151.5898 60.0011 32.0000 1.9789 1.9802 417.2311 417.5606 0.0495 -1.0000 -1.0000 2245479 1581351796.20 151.5898 60.0011 32.0000 1.9789 1.9802 417.2951 417.6254 0.0497 -1.0000 -1.0000 2245667 1581351796.30 151.5898 60.0011 32.0000 1.9790 1.9803 417.2332 417.5637 0.0498 -1.0000 -1.0000 2245729 1581351796.40 151.4156 60.0011 32.0000 1.9789 1.9802 417.0836 417.4140 0.0497 -1.0000 -1.0000 2245792 1581351796.50 151.4147 60.0011 32.0000 1.9795 1.9808 417.0422 417.3732 0.0498 -1.0000 -1.0000 2245870 1581351796.60 151.4147 60.0011 32.0000 1.9792 1.9805 417.0335 417.3643 0.0498 -1.0000 -1.0000 2245932 1581351796.70 151.4147 60.0011 32.0000 1.9795 1.9808 416.9844 417.3154 0.0498 -1.0000 -1.0000 2246667 1581351796.80 151.4147 60.0011 32.0000 1.9783 1.9796 417.2198 417.5503 0.0497 -1.0000 -1.0000 2246745 1581351796.90 151.4147 60.0011 32.0000 1.9786 1.9799 417.2718 417.6023 0.0497 -1.0000 -1.0000 2246807 1581351797.00 151.3851 60.0011 32.0000 1.9793 1.9806 417.0599 417.3902 0.0497 -1.0000 -1.0000 2246870 1581351797.10 151.3851 60.0011 32.0000 1.9794 1.9807 416.9798 417.3098 0.0497 -1.0000 -1.0000 2246948 1581351797.20 151.3851 60.0011 32.0000 1.9785 1.9798 417.0805 417.4117 0.0499 -1.0000 -1.0000 2247011 1581351797.30 151.3851 60.0011 32.0000 1.9784 1.9797 417.1265 417.4565 0.0495 -1.0000 -1.0000 2247073 1581351797.40 151.3851 60.0011 32.0000 1.9785 1.9798 417.1743 417.5041 0.0497 -1.0000 -1.0000 2247135 1581351797.50 151.4144 60.0011 32.0000 1.9789 1.9802 417.1251 417.4557 0.0497 -1.0000 -1.0000 2247198 1581351797.60 151.4288 60.0011 32.0000 1.9797 1.9809 416.9664 417.2961 0.0496 -1.0000 -1.0000 2247261 1581351797.70 151.4288 60.0011 32.0000 1.9796 1.9809 416.9969 417.3259 0.0495 -1.0000 -1.0000 2247495 1581351797.80 151.4288 60.0011 32.0000 1.9793 1.9806 417.0496 417.3796 0.0497 -1.0000 -1.0000 2247558 1581351797.90 151.4288 60.0011 32.0000 1.9795 1.9808 417.0825 417.4132 0.0498 -1.0000 -1.0000 2247651 1581351798.00 151.4288 60.0011 32.0000 1.9791 1.9804 417.1486 417.4789 0.0497 -1.0000 -1.0000 2247729 1581351798.10 151.4400 60.0011 32.0000 1.9791 1.9804 417.0112 417.3409 0.0496 -1.0000 -1.0000 2247792 1581351798.20 151.4400 60.0011 32.0000 1.9798 1.9811 416.9692 417.2989 0.0496 -1.0000 -1.0000 2247917 1581351798.30 151.4400 60.0011 32.0000 1.9793 1.9806 417.1180 417.4478 0.0496 -1.0000 -1.0000 2247979 1581351798.40 151.4400 60.0011 32.0000 1.9784 1.9796 417.1196 417.4492 0.0495 -1.0000 -1.0000 2248042 1581351798.50 151.4400 60.0011 32.0000 1.9790 1.9803 417.2269 417.5564 0.0496 -1.0000 -1.0000 2248120 1581351798.60 151.5108 60.0011 32.0000 1.9793 1.9806 417.1097 417.4402 0.0497 -1.0000 -1.0000 2248182 1581351798.70 151.5166 60.0011 32.0000 1.9781 1.9794 417.0035 417.3340 0.0497 -1.0000 -1.0000 2248401 1581351798.80 151.5166 60.0011 32.0000 1.9795 1.9808 416.9856 417.3152 0.0496 -1.0000 -1.0000 2248495 1581351798.90 151.5166 60.0011 32.0000 1.9799 1.9812 417.0270 417.3573 0.0497 -1.0000 -1.0000 2248542 1581351799.00 151.5166 60.0011 32.0000 1.9790 1.9803 417.1139 417.4440 0.0496 -1.0000 -1.0000 2248604 1581351799.10 151.5166 60.0011 32.0000 1.9786 1.9799 417.1718 417.5021 0.0497 -1.0000 -1.0000 2248682 1581351799.20 151.5158 60.0011 32.0000 1.9796 1.9809 417.0546 417.3860 0.0498 -1.0000 -1.0000 2248745 1581351799.30 151.5158 60.0011 32.0000 1.9804 1.9817 417.0303 417.3598 0.0496 -1.0000 -1.0000 2248807 1581351799.40 151.5158 60.0011 32.0000 1.9791 1.9804 417.2069 417.5365 0.0495 -1.0000 -1.0000 2248886 1581351799.50 151.5158 60.0011 32.0000 1.9790 1.9802 417.2481 417.5780 0.0496 -1.0000 -1.0000 2248948 1581351799.60 151.5158 60.0011 32.0000 1.9790 1.9803 417.2770 417.6077 0.0497 -1.0000 -1.0000 2249011 1581351799.70 151.5158 60.0011 32.0000 1.9791 1.9804 417.1043 417.4352 0.0498 -1.0000 -1.0000 2249401 1581351799.80 151.5189 60.0011 32.0000 1.9795 1.9808 417.0746 417.4050 0.0497 -1.0000 -1.0000 2249464 1581351799.90 151.5189 60.0011 32.0000 1.9796 1.9809 417.0695 417.3997 0.0497 -1.0000 -1.0000 2249542 1581351800.00 151.5189 60.0011 32.0000 1.9797 1.9810 417.1230 417.4536 0.0498 -1.0000 -1.0000 2249605 1581351800.10 151.5189 60.0011 32.0000 1.9793 1.9806 417.3142 417.6438 0.0496 -1.0000 -1.0000 2249682 1581351800.20 151.5189 60.0011 32.0000 1.9804 1.9817 417.0688 417.3994 0.0498 -1.0000 -1.0000 2249760 1581351800.30 151.5111 60.0011 32.0000 1.9802 1.9815 417.0061 417.3361 0.0496 -1.0000 -1.0000 2249823 1581351800.40 151.4881 60.0011 32.0000 1.9802 1.9815 416.9766 417.3049 0.0494 -1.0000 -1.0000 2249885 1581351800.50 151.4881 60.0011 32.0000 1.9801 1.9814 417.1329 417.4634 0.0497 -1.0000 -1.0000 2249948 1581351800.60 151.4881 60.0011 32.0000 1.9796 1.9809 417.2429 417.5735 0.0497 -1.0000 -1.0000 2250010 1581351800.70 151.4881 60.0011 32.0000 1.9795 1.9808 417.2291 417.5611 0.0499 -1.0000 -1.0000 2250073 1581351800.80 151.4881 60.0011 32.0000 1.9788 1.9801 417.2685 417.5983 0.0496 -1.0000 -1.0000 2250198 1581351800.90 151.4388 60.0011 32.0000 1.9794 1.9806 417.0864 417.4162 0.0496 -1.0000 -1.0000 2250260 1581351801.00 151.4388 60.0011 32.0000 1.9798 1.9811 416.9958 417.3264 0.0497 -1.0000 -1.0000 2250323 1581351801.10 151.4388 60.0011 32.0000 1.9794 1.9806 417.0096 417.3397 0.0496 -1.0000 -1.0000 2250385 1581351801.20 151.4388 60.0011 32.0000 1.9792 1.9805 417.0674 417.3965 0.0495 -1.0000 -1.0000 2250448 1581351801.30 151.4388 60.0011 32.0000 1.9791 1.9804 417.1858 417.5154 0.0496 -1.0000 -1.0000 2250948 1581351801.40 151.4388 60.0011 32.0000 1.9799 1.9812 417.1168 417.4464 0.0496 -1.0000 -1.0000 2251026 1581351801.50 151.5594 60.0011 32.0000 1.9797 1.9810 417.0135 417.3435 0.0496 -1.0000 -1.0000 2251089 1581351801.60 151.5628 60.0011 32.0000 1.9794 1.9807 416.9941 417.3246 0.0497 -1.0000 -1.0000 2251151 1581351801.70 151.5628 60.0011 32.0000 1.9791 1.9804 417.1243 417.4546 0.0497 -1.0000 -1.0000 2251214 1581351801.80 151.5628 60.0011 32.0000 1.9786 1.9799 417.2116 417.5414 0.0496 -1.0000 -1.0000 2251448 1581351801.90 151.5628 60.0011 32.0000 1.9787 1.9800 417.1573 417.4866 0.0495 -1.0000 -1.0000 2251526 1581351802.00 151.5628 60.0011 32.0000 1.9786 1.9799 417.0904 417.4207 0.0497 -1.0000 -1.0000 2251589 1581351802.10 151.5220 60.0011 32.0000 1.9787 1.9800 416.9929 417.3234 0.0497 -1.0000 -1.0000 2251651 1581351802.20 151.5220 60.0011 32.0000 1.9793 1.9806 417.0007 417.3319 0.0498 -1.0000 -1.0000 2251714 1581351802.30 151.5220 60.0011 32.0000 1.9792 1.9805 417.0012 417.3319 0.0498 -1.0000 -1.0000 2251964 1581351802.40 151.5220 60.0011 32.0000 1.9785 1.9798 417.1386 417.4696 0.0498 -1.0000 -1.0000 2252026 1581351802.50 151.5220 60.0011 32.0000 1.9783 1.9796 417.1821 417.5129 0.0497 -1.0000 -1.0000 2252089 1581351802.60 151.5194 60.0011 32.0000 1.9785 1.9798 417.1447 417.4756 0.0498 -1.0000 -1.0000 2252151 1581351802.70 151.4904 60.0011 32.0000 1.9799 1.9811 417.0559 417.3860 0.0496 -1.0000 -1.0000 2252214 1581351802.80 151.4904 60.0011 32.0000 1.9800 1.9813 417.0398 417.3705 0.0498 -1.0000 -1.0000 2252917 1581351802.90 151.4904 60.0011 32.0000 1.9783 1.9796 417.0455 417.3751 0.0495 -1.0000 -1.0000 2252979 1581351803.00 151.4904 60.0011 32.0000 1.9785 1.9798 417.1145 417.4444 0.0497 -1.0000 -1.0000 2253042 1581351803.10 151.4904 60.0011 32.0000 1.9776 1.9789 417.1961 417.5267 0.0497 -1.0000 -1.0000 2253120 1581351803.20 151.4890 60.0011 32.0000 1.9796 1.9809 417.1354 417.4663 0.0498 -1.0000 -1.0000 2253182 1581351803.30 151.4890 60.0011 32.0000 1.9795 1.9808 416.9778 417.3077 0.0496 -1.0000 -1.0000 2253245 1581351803.40 151.4890 60.0011 32.0000 1.9792 1.9805 416.9717 417.3018 0.0496 -1.0000 -1.0000 2253323 1581351803.50 151.4890 60.0011 32.0000 1.9795 1.9808 417.0552 417.3848 0.0496 -1.0000 -1.0000 2253385 1581351803.60 151.4890 60.0011 32.0000 1.9787 1.9800 417.2113 417.5406 0.0495 -1.0000 -1.0000 2253448 1581351803.70 151.4910 60.0011 32.0000 1.9788 1.9801 417.2138 417.5434 0.0496 -1.0000 -1.0000 2253526 1581351803.80 151.4921 60.0011 32.0000 1.9789 1.9802 417.0269 417.3568 0.0496 -1.0000 -1.0000 2253589 1581351803.90 151.4921 60.0011 32.0000 1.9793 1.9806 416.9255 417.2550 0.0496 -1.0000 -1.0000 2253776 1581351804.00 151.4921 60.0011 32.0000 1.9795 1.9808 417.0006 417.3308 0.0497 -1.0000 -1.0000 2253839 1581351804.10 151.4921 60.0011 32.0000 1.9789 1.9802 417.1008 417.4315 0.0498 -1.0000 -1.0000 2253901 1581351804.20 151.4921 60.0011 32.0000 1.9790 1.9803 417.1658 417.4967 0.0498 -1.0000 -1.0000 2253964 1581351804.30 151.4921 60.0011 32.0000 1.9786 1.9799 417.1678 417.4981 0.0497 -1.0000 -1.0000 2254042 1581351804.40 151.5133 60.0011 32.0000 1.9788 1.9801 417.1117 417.4420 0.0497 -1.0000 -1.0000 2254089 1581351804.50 151.5133 60.0011 32.0000 1.9797 1.9810 417.0662 417.3968 0.0497 -1.0000 -1.0000 2254167 1581351804.60 151.5133 60.0011 32.0000 1.9798 1.9811 416.9940 417.3242 0.0497 -1.0000 -1.0000 2254229 1581351804.70 151.5133 60.0011 32.0000 1.9782 1.9795 417.1810 417.5108 0.0496 -1.0000 -1.0000 2254292 1581351804.80 151.5133 60.0011 32.0000 1.9774 1.9787 417.2598 417.5904 0.0498 -1.0000 -1.0000 2254370 1581351804.90 151.4973 60.0009 32.0000 1.9782 1.9795 417.0874 417.4177 0.0496 -1.0000 -1.0000 2254917 1581351805.00 151.4529 60.0005 32.0000 1.9789 1.9802 416.9958 417.3256 0.0497 -1.0000 -1.0000 2254979 1581351805.10 151.4529 60.0005 32.0000 1.9792 1.9805 416.9390 417.2690 0.0497 -1.0000 -1.0000 2255057 1581351805.20 151.4529 60.0005 32.0000 1.9794 1.9807 416.9540 417.2853 0.0499 -1.0000 -1.0000 2255120 1581351805.30 151.4529 60.0005 32.0000 1.9788 1.9801 416.9338 417.2642 0.0496 -1.0000 -1.0000 2255182 1581351805.40 151.4529 60.0005 32.0000 1.9784 1.9796 417.1246 417.4556 0.0498 -1.0000 -1.0000 2255260 1581351805.50 151.4425 60.0005 32.0000 1.9780 1.9793 417.1697 417.5001 0.0498 -1.0000 -1.0000 2255323 1581351805.60 151.4425 60.0005 32.0000 1.9782 1.9795 417.2217 417.5527 0.0498 -1.0000 -1.0000 2255385 1581351805.70 151.4425 60.0005 32.0000 1.9783 1.9796 417.1752 417.5055 0.0497 -1.0000 -1.0000 2255448 1581351805.80 151.4425 60.0005 32.0000 1.9801 1.9813 417.0026 417.3332 0.0498 -1.0000 -1.0000 2255510 1581351805.90 151.4425 60.0005 32.0000 1.9785 1.9797 416.9881 417.3191 0.0498 -1.0000 -1.0000 2256026 1581351806.00 151.4425 60.0005 32.0000 1.9789 1.9802 417.0065 417.3372 0.0498 -1.0000 -1.0000 2256089 1581351806.10 151.5519 60.0005 32.0000 1.9785 1.9798 417.1651 417.4962 0.0498 -1.0000 -1.0000 2256151 1581351806.20 151.5519 60.0005 32.0000 1.9785 1.9798 417.1951 417.5253 0.0497 -1.0000 -1.0000 2256229 1581351806.30 151.5519 60.0005 32.0000 1.9789 1.9802 417.2109 417.5423 0.0498 -1.0000 -1.0000 2256292 1581351806.40 151.5519 60.0005 32.0000 1.9782 1.9795 417.1885 417.5193 0.0497 -1.0000 -1.0000 2256354 1581351806.50 151.5519 60.0005 32.0000 1.9793 1.9806 416.9893 417.3180 0.0496 -1.0000 -1.0000 2256432 1581351806.60 151.5519 60.0005 32.0000 1.9798 1.9811 416.9669 417.2979 0.0498 -1.0000 -1.0000 2256495 1581351806.70 151.5519 60.0005 32.0000 1.9805 1.9818 416.9906 417.3213 0.0498 -1.0000 -1.0000 2256557 1581351806.80 151.5519 60.0005 32.0000 1.9797 1.9810 417.0742 417.4041 0.0496 -1.0000 -1.0000 2256635 1581351806.90 151.5519 60.0005 32.0000 1.9790 1.9803 417.2184 417.5489 0.0498 -1.0000 -1.0000 2256698 1581351807.00 151.5519 60.0005 32.0000 1.9788 1.9801 417.0978 417.4276 0.0495 -1.0000 -1.0000 2256760 1581351807.10 151.5519 60.0005 32.0000 1.9793 1.9806 417.0326 417.3629 0.0497 -1.0000 -1.0000 2256823 1581351807.20 151.5519 60.0005 32.0000 1.9789 1.9802 416.9637 417.2941 0.0497 -1.0000 -1.0000 2256885 1581351807.30 151.5519 60.0005 32.0000 1.9783 1.9796 416.9658 417.2961 0.0497 -1.0000 -1.0000 2256964 1581351807.40 151.5680 60.0005 32.0000 1.9782 1.9795 417.1186 417.4486 0.0496 -1.0000 -1.0000 2257026 1581351807.50 151.5680 60.0005 32.0000 1.9783 1.9796 417.1832 417.5130 0.0496 -1.0000 -1.0000 2257089 1581351807.60 151.5680 60.0005 32.0000 1.9785 1.9798 417.1945 417.5254 0.0498 -1.0000 -1.0000 2257151 1581351807.70 151.5680 60.0005 32.0000 1.9794 1.9807 417.0526 417.3832 0.0497 -1.0000 -1.0000 2257229 1581351807.80 151.5680 60.0005 32.0000 1.9800 1.9813 416.9603 417.2916 0.0500 -1.0000 -1.0000 2257292 1581351807.90 151.5680 60.0005 32.0000 1.9800 1.9813 416.9457 417.2760 0.0497 -1.0000 -1.0000 2257417 1581351808.00 151.5680 60.0005 32.0000 1.9789 1.9802 417.2763 417.6076 0.0498 -1.0000 -1.0000 2257698 1581351808.10 151.5680 60.0005 32.0000 1.9784 1.9797 417.1320 417.4630 0.0497 -1.0000 -1.0000 2257760 1581351808.20 151.5680 60.0005 32.0000 1.9789 1.9802 417.0690 417.3991 0.0497 -1.0000 -1.0000 2257839 1581351808.30 151.5680 60.0005 32.0000 1.9790 1.9803 417.0373 417.3675 0.0497 -1.0000 -1.0000 2257901 1581351808.40 151.5680 60.0005 32.0000 1.9793 1.9806 416.9712 417.3008 0.0495 -1.0000 -1.0000 2257964 1581351808.50 151.5443 60.0005 32.0000 1.9794 1.9807 417.0087 417.3394 0.0498 -1.0000 -1.0000 2258198 1581351808.60 151.3674 60.0005 32.0000 1.9789 1.9801 417.0137 417.3446 0.0497 -1.0000 -1.0000 2258260 1581351808.70 151.3674 60.0005 32.0000 1.9784 1.9797 417.1568 417.4872 0.0497 -1.0000 -1.0000 2258323 1581351808.80 151.3674 60.0005 32.0000 1.9786 1.9799 417.1689 417.4992 0.0497 -1.0000 -1.0000 2258401 1581351808.90 151.3674 60.0005 32.0000 1.9783 1.9796 417.0675 417.3980 0.0497 -1.0000 -1.0000 2258464 1581351809.00 151.3674 60.0005 32.0000 1.9792 1.9805 417.0501 417.3815 0.0499 -1.0000 -1.0000 2258698 1581351809.10 151.3674 60.0005 32.0000 1.9797 1.9810 417.1380 417.4692 0.0498 -1.0000 -1.0000 2258760 1581351809.20 151.6416 60.0005 32.0000 1.9793 1.9806 417.2461 417.5769 0.0498 -1.0000 -1.0000 2258823 1581351809.30 151.6416 60.0005 32.0000 1.9784 1.9797 417.2471 417.5787 0.0498 -1.0000 -1.0000 2258885 1581351809.40 151.6416 60.0005 32.0000 1.9790 1.9803 417.2149 417.5454 0.0497 -1.0000 -1.0000 2258964 1581351809.50 151.6416 60.0005 32.0000 1.9791 1.9804 417.0879 417.4187 0.0498 -1.0000 -1.0000 2259245 1581351809.60 151.6416 60.0005 32.0000 1.9792 1.9805 416.9286 417.2594 0.0497 -1.0000 -1.0000 2259307 1581351809.70 151.6416 60.0005 32.0000 1.9790 1.9803 416.9409 417.2724 0.0498 -1.0000 -1.0000 2259385 1581351809.80 151.5795 60.0007 32.0000 1.9789 1.9802 417.0676 417.3982 0.0497 -1.0000 -1.0000 2259432 1581351809.90 151.5795 60.0007 32.0000 1.9783 1.9795 417.1788 417.5092 0.0497 -1.0000 -1.0000 2259510 1581351810.00 151.5795 60.0007 32.0000 1.9784 1.9797 417.1383 417.4686 0.0497 -1.0000 -1.0000 2259729 1581351810.10 151.5795 60.0007 32.0000 1.9784 1.9797 417.0844 417.4142 0.0496 -1.0000 -1.0000 2259792 1581351810.20 151.5795 60.0007 32.0000 1.9792 1.9805 417.0429 417.3730 0.0496 -1.0000 -1.0000 2259855 1581351810.30 151.5795 60.0007 32.0000 1.9783 1.9796 417.1084 417.4398 0.0499 -1.0000 -1.0000 2259917 1581351810.40 151.4495 60.0007 32.0000 1.9780 1.9793 417.1751 417.5057 0.0497 -1.0000 -1.0000 2259979 1581351810.50 151.3964 60.0007 32.0000 1.9775 1.9788 417.1406 417.4711 0.0497 -1.0000 -1.0000 2300057 1581351810.60 151.3964 60.0007 32.0000 1.9787 1.9800 416.9699 417.3008 0.0498 -1.0000 -1.0000 2300245 1581351810.70 151.3964 60.0007 32.0000 1.9788 1.9801 416.9585 417.2877 0.0496 -1.0000 -1.0000 2300307 1581351810.80 151.3964 60.0007 32.0000 1.9790 1.9803 417.0523 417.3825 0.0497 -1.0000 -1.0000 2300370 1581351810.90 151.3964 60.0007 32.0000 1.9786 1.9799 417.2142 417.5457 0.0499 -1.0000 -1.0000 2300432 1581351811.00 151.5322 60.0007 32.0000 1.9794 1.9807 417.0846 417.4155 0.0498 -1.0000 -1.0000 2300495 1581351811.10 151.5322 60.0007 32.0000 1.9792 1.9805 416.9733 417.3041 0.0497 -1.0000 -1.0000 2301589 1581351811.20 151.5322 60.0007 32.0000 1.9797 1.9810 416.9911 417.3224 0.0499 -1.0000 -1.0000 2301651 1581351811.30 151.5322 60.0007 32.0000 1.9788 1.9801 417.0002 417.3304 0.0497 -1.0000 -1.0000 2301714 1581351811.40 151.5322 60.0007 32.0000 1.9790 1.9803 417.2026 417.5344 0.0499 -1.0000 -1.0000 2301792 1581351811.50 151.4292 60.0007 32.0000 1.9778 1.9791 417.1465 417.4786 0.0499 -1.0000 -1.0000 2301854 1581351811.60 151.4107 60.0007 32.0000 1.9790 1.9803 417.0763 417.4068 0.0497 -1.0000 -1.0000 2301948 1581351811.70 151.4107 60.0007 32.0000 1.9792 1.9805 416.9022 417.2336 0.0499 -1.0000 -1.0000 2302026 1581351811.80 151.4107 60.0007 32.0000 1.9796 1.9809 416.9613 417.2917 0.0496 -1.0000 -1.0000 2302089 1581351811.90 151.4107 60.0007 32.0000 1.9788 1.9801 416.9889 417.3196 0.0497 -1.0000 -1.0000 2302151 1581351812.00 151.4107 60.0007 32.0000 1.9775 1.9788 417.1441 417.4747 0.0498 -1.0000 -1.0000 2302214 1581351812.10 151.4664 60.0007 32.0000 1.9785 1.9798 417.1371 417.4677 0.0497 -1.0000 -1.0000 2302276 1581351812.20 151.4664 60.0007 32.0000 1.9788 1.9801 417.1627 417.4928 0.0496 -1.0000 -1.0000 2302354 1581351812.30 151.4664 60.0007 32.0000 1.9793 1.9806 417.0986 417.4291 0.0498 -1.0000 -1.0000 2302417 1581351812.40 151.4664 60.0007 32.0000 1.9789 1.9802 417.0181 417.3483 0.0496 -1.0000 -1.0000 2302479 1581351812.50 151.4664 60.0007 32.0000 1.9793 1.9806 417.0618 417.3909 0.0496 -1.0000 -1.0000 2302557 1581351812.60 151.4664 60.0007 32.0000 1.9787 1.9800 417.1118 417.4423 0.0497 -1.0000 -1.0000 2302620 1581351812.70 151.4738 60.0007 32.0000 1.9783 1.9796 417.1879 417.5183 0.0497 -1.0000 -1.0000 2302682 1581351812.80 151.4738 60.0007 32.0000 1.9789 1.9802 417.1704 417.5009 0.0498 -1.0000 -1.0000 2302760 1581351812.90 151.4738 60.0007 32.0000 1.9792 1.9805 417.0909 417.4218 0.0497 -1.0000 -1.0000 2302823 1581351813.00 151.4738 60.0007 32.0000 1.9800 1.9813 416.9700 417.2995 0.0496 -1.0000 -1.0000 2302870 1581351813.10 151.4738 60.0007 32.0000 1.9801 1.9814 416.9379 417.2684 0.0498 -1.0000 -1.0000 2302948 1581351813.20 151.4738 60.0007 32.0000 1.9794 1.9807 417.0401 417.3710 0.0498 -1.0000 -1.0000 2303010 1581351813.30 151.4738 60.0007 32.0000 1.9781 1.9794 417.2087 417.5390 0.0496 -1.0000 -1.0000 2303073 1581351813.40 151.4738 60.0007 32.0000 1.9785 1.9798 417.0861 417.4163 0.0497 -1.0000 -1.0000 2303151 1581351813.50 151.4738 60.0007 32.0000 1.9801 1.9814 417.0974 417.4291 0.0500 -1.0000 -1.0000 2303214 1581351813.60 151.4738 60.0007 32.0000 1.9791 1.9804 417.0324 417.3659 0.0502 -1.0000 -1.0000 2303276 1581351813.70 151.4738 60.0007 32.0000 1.9788 1.9801 417.0143 417.3498 0.0504 -1.0000 -1.0000 2303417 1581351813.80 151.5040 60.0007 32.0000 1.9787 1.9800 417.1064 417.4393 0.0501 -1.0000 -1.0000 2303479 1581351813.90 151.5040 60.0007 32.0000 1.9790 1.9803 417.1573 417.4896 0.0500 -1.0000 -1.0000 2303542 1581351814.00 151.5040 60.0007 32.0000 1.9794 1.9807 417.1376 417.4685 0.0498 -1.0000 -1.0000 2303605 1581351814.10 151.5040 60.0007 32.0000 1.9798 1.9811 417.0734 417.4048 0.0499 -1.0000 -1.0000 2303667 1581351814.20 151.5040 60.0007 32.0000 1.9798 1.9811 416.9655 417.2975 0.0500 -1.0000 -1.0000 2303917 1581351814.30 151.5161 60.0007 32.0000 1.9807 1.9820 416.9326 417.2636 0.0498 -1.0000 -1.0000 2303979 1581351814.40 151.5326 60.0007 32.0000 1.9790 1.9803 417.1041 417.4342 0.0496 -1.0000 -1.0000 2304042 1581351814.50 151.5326 60.0007 32.0000 1.9795 1.9808 417.2455 417.5761 0.0498 -1.0000 -1.0000 2304120 1581351814.60 151.5326 60.0007 32.0000 1.9789 1.9802 417.1373 417.4689 0.0499 -1.0000 -1.0000 2304182 1581351814.70 151.5326 60.0007 32.0000 1.9790 1.9803 417.1407 417.4712 0.0496 -1.0000 -1.0000 2304526 1581351814.80 151.5326 60.0007 32.0000 1.9781 1.9794 417.0296 417.3587 0.0495 -1.0000 -1.0000 2304604 1581351814.90 151.5330 60.0007 32.0000 1.9790 1.9803 416.9736 417.3043 0.0497 -1.0000 -1.0000 2304667 1581351815.00 151.5450 60.0008 32.0000 1.9791 1.9804 417.1128 417.4426 0.0497 -1.0000 -1.0000 2304745 1581351815.10 151.5450 60.0008 32.0000 1.9795 1.9808 417.1820 417.5118 0.0496 -1.0000 -1.0000 2304807 1581351815.20 151.5450 60.0008 32.0000 1.9789 1.9801 417.1309 417.4618 0.0497 -1.0000 -1.0000 2304948 1581351815.30 151.5450 60.0008 32.0000 1.9789 1.9802 417.0225 417.3529 0.0497 -1.0000 -1.0000 2305010 1581351815.40 151.5450 60.0008 32.0000 1.9795 1.9807 417.0305 417.3597 0.0496 -1.0000 -1.0000 2305089 1581351815.50 151.4749 60.0008 32.0000 1.9789 1.9802 416.9471 417.2790 0.0499 -1.0000 -1.0000 2305151 1581351815.60 151.4087 60.0008 32.0000 1.9788 1.9801 417.0789 417.4093 0.0497 -1.0000 -1.0000 2305214 1581351815.70 151.4087 60.0008 32.0000 1.9776 1.9789 417.1875 417.5182 0.0497 -1.0000 -1.0000 2305417 1581351815.80 151.4087 60.0008 32.0000 1.9776 1.9789 417.1395 417.4701 0.0498 -1.0000 -1.0000 2305479 1581351815.90 151.4087 60.0008 32.0000 1.9799 1.9812 416.9759 417.3065 0.0497 -1.0000 -1.0000 2305542 1581351816.00 151.4087 60.0008 32.0000 1.9801 1.9814 416.9662 417.2967 0.0498 -1.0000 -1.0000 2305605 1581351816.10 151.5161 60.0008 32.0000 1.9798 1.9811 417.0625 417.3935 0.0498 -1.0000 -1.0000 2305667 1581351816.20 151.5161 60.0008 32.0000 1.9787 1.9800 417.0436 417.3736 0.0496 -1.0000 -1.0000 2305901 1581351816.30 151.5161 60.0008 32.0000 1.9789 1.9802 417.1217 417.4516 0.0496 -1.0000 -1.0000 2306010 1581351816.40 151.5161 60.0008 32.0000 1.9784 1.9797 417.1959 417.5258 0.0497 -1.0000 -1.0000 2306073 1581351816.50 151.5161 60.0008 32.0000 1.9790 1.9802 417.2099 417.5412 0.0498 -1.0000 -1.0000 2306151 1581351816.60 151.3746 60.0008 32.0000 1.9794 1.9807 417.0076 417.3376 0.0497 -1.0000 -1.0000 2306214 1581351816.70 151.3746 60.0008 32.0000 1.9795 1.9808 416.9329 417.2630 0.0497 -1.0000 -1.0000 2306276 1581351816.80 151.3746 60.0008 32.0000 1.9791 1.9804 416.9203 417.2518 0.0499 -1.0000 -1.0000 2306667 1581351816.90 151.3746 60.0008 32.0000 1.9792 1.9805 417.0089 417.3387 0.0497 -1.0000 -1.0000 2306729 1581351817.00 151.3746 60.0008 32.0000 1.9789 1.9802 417.2197 417.5503 0.0497 -1.0000 -1.0000 2306792 1581351817.10 151.3746 60.0008 32.0000 1.9795 1.9808 417.1154 417.4451 0.0496 -1.0000 -1.0000 2306870 1581351817.20 151.5828 60.0008 32.0000 1.9794 1.9807 417.0115 417.3403 0.0495 -1.0000 -1.0000 2306932 1581351817.30 151.5828 60.0008 32.0000 1.9792 1.9805 416.8815 417.2113 0.0496 -1.0000 -1.0000 2307229 1581351817.40 151.5828 60.0008 32.0000 1.9797 1.9809 416.9282 417.2585 0.0497 -1.0000 -1.0000 2307307 1581351817.50 151.5828 60.0008 32.0000 1.9793 1.9806 417.1085 417.4393 0.0498 -1.0000 -1.0000 2307370 1581351817.60 151.5828 60.0008 32.0000 1.9789 1.9802 417.1349 417.4660 0.0498 -1.0000 -1.0000 2307432 1581351817.70 151.5547 60.0008 32.0000 1.9793 1.9806 417.1514 417.4823 0.0498 -1.0000 -1.0000 2307526 1581351817.80 151.4155 60.0008 32.0000 1.9791 1.9804 417.0759 417.4063 0.0497 -1.0000 -1.0000 2307714 1581351817.90 151.4155 60.0008 32.0000 1.9788 1.9801 416.9570 417.2866 0.0496 -1.0000 -1.0000 2307792 1581351818.00 151.4155 60.0008 32.0000 1.9793 1.9806 416.9366 417.2668 0.0497 -1.0000 -1.0000 2307855 1581351818.10 151.4155 60.0008 32.0000 1.9793 1.9806 417.2541 417.5850 0.0498 -1.0000 -1.0000 2307917 1581351818.20 151.4155 60.0008 32.0000 1.9788 1.9801 417.1271 417.4588 0.0498 -1.0000 -1.0000 2307979 1581351818.30 151.5561 60.0008 32.0000 1.9798 1.9811 416.9923 417.3230 0.0498 -1.0000 -1.0000 2308042 1581351818.40 151.5561 60.0008 32.0000 1.9794 1.9807 417.0210 417.3511 0.0497 -1.0000 -1.0000 2308105 1581351818.50 151.5561 60.0008 32.0000 1.9790 1.9803 417.1431 417.4743 0.0498 -1.0000 -1.0000 2308182 1581351818.60 151.5561 60.0008 32.0000 1.9784 1.9797 417.1874 417.5175 0.0496 -1.0000 -1.0000 2308245 1581351818.70 151.5561 60.0008 32.0000 1.9800 1.9813 417.2325 417.5634 0.0497 -1.0000 -1.0000 2308307 1581351818.80 151.5689 60.0008 32.0000 1.9797 1.9810 417.0889 417.4192 0.0497 -1.0000 -1.0000 2308714 1581351818.90 151.5747 60.0008 32.0000 1.9794 1.9807 416.9645 417.2954 0.0498 -1.0000 -1.0000 2308776 1581351819.00 151.5747 60.0008 32.0000 1.9792 1.9804 417.0614 417.3913 0.0496 -1.0000 -1.0000 2308854 1581351819.10 151.5747 60.0008 32.0000 1.9796 1.9809 417.0823 417.4120 0.0496 -1.0000 -1.0000 2308932 1581351819.20 151.5747 60.0008 32.0000 1.9795 1.9808 417.1444 417.4754 0.0499 -1.0000 -1.0000 2308995 1581351819.30 151.5747 60.0008 32.0000 1.9787 1.9800 417.0619 417.3907 0.0495 -1.0000 -1.0000 2309057 1581351819.40 151.4724 60.0008 32.0000 1.9794 1.9807 417.0524 417.3826 0.0497 -1.0000 -1.0000 2309120 1581351819.50 151.4724 60.0008 32.0000 1.9790 1.9803 416.9364 417.2669 0.0497 -1.0000 -1.0000 2309182 1581351819.60 151.4724 60.0008 32.0000 1.9788 1.9801 417.0352 417.3663 0.0498 -1.0000 -1.0000 2309260 1581351819.70 151.4724 60.0008 32.0000 1.9790 1.9803 417.0739 417.4049 0.0498 -1.0000 -1.0000 2309339 1581351819.80 151.4724 60.0008 32.0000 1.9784 1.9797 417.1975 417.5274 0.0496 -1.0000 -1.0000 2309401 1581351819.90 151.4892 60.0008 32.0000 1.9779 1.9792 417.1300 417.4614 0.0498 -1.0000 -1.0000 2309479 1581351820.00 151.5010 60.0009 32.0000 1.9791 1.9804 417.1481 417.4785 0.0498 -1.0000 -1.0000 2309542 1581351820.10 151.5010 60.0009 32.0000 1.9790 1.9803 417.1506 417.4816 0.0497 -1.0000 -1.0000 2309604 1581351820.20 151.5010 60.0009 32.0000 1.9796 1.9809 417.0967 417.4264 0.0496 -1.0000 -1.0000 2309682 1581351820.30 151.5010 60.0009 32.0000 1.9790 1.9803 417.1256 417.4561 0.0498 -1.0000 -1.0000 2309745 1581351820.40 151.5010 60.0009 32.0000 1.9787 1.9800 417.2155 417.5467 0.0498 -1.0000 -1.0000 2309808 1581351820.50 151.5010 60.0009 32.0000 1.9780 1.9793 417.2223 417.5534 0.0498 -1.0000 -1.0000 2309870 1581351820.60 151.5010 60.0009 32.0000 1.9785 1.9798 417.1063 417.4371 0.0498 -1.0000 -1.0000 2309932 1581351820.70 151.5010 60.0009 32.0000 1.9794 1.9807 417.0011 417.3321 0.0498 -1.0000 -1.0000 2309995 1581351820.80 151.5010 60.0009 32.0000 1.9790 1.9803 416.8921 417.2219 0.0496 -1.0000 -1.0000 2310073 1581351820.90 151.5010 60.0009 32.0000 1.9783 1.9796 416.9675 417.2972 0.0496 -1.0000 -1.0000 2310401 1581351821.00 151.5010 60.0009 32.0000 1.9788 1.9801 417.0779 417.4083 0.0498 -1.0000 -1.0000 2310479 1581351821.10 151.5010 60.0009 32.0000 1.9791 1.9804 417.1583 417.4903 0.0499 -1.0000 -1.0000 2310542 1581351821.20 151.5159 60.0009 32.0000 1.9798 1.9810 417.1437 417.4749 0.0498 -1.0000 -1.0000 2310604 1581351821.30 151.5177 60.0009 32.0000 1.9794 1.9807 417.0705 417.4018 0.0499 -1.0000 -1.0000 2310667 1581351821.40 151.5177 60.0009 32.0000 1.9796 1.9809 416.9481 417.2796 0.0499 -1.0000 -1.0000 2310932 1581351821.50 151.5177 60.0009 32.0000 1.9775 1.9788 417.1106 417.4413 0.0497 -1.0000 -1.0000 2311010 1581351821.60 151.5177 60.0009 32.0000 1.9783 1.9796 417.1840 417.5136 0.0496 -1.0000 -1.0000 2311073 1581351821.70 151.5177 60.0009 32.0000 1.9788 1.9801 417.1971 417.5289 0.0498 -1.0000 -1.0000 2311151 1581351821.80 151.5177 60.0009 32.0000 1.9798 1.9811 417.0174 417.3479 0.0497 -1.0000 -1.0000 2311214 1581351821.90 151.5177 60.0009 32.0000 1.9790 1.9803 416.9533 417.2837 0.0497 -1.0000 -1.0000 2311464 1581351822.00 151.5177 60.0009 32.0000 1.9785 1.9798 417.0031 417.3339 0.0497 -1.0000 -1.0000 2311526 1581351822.10 151.4683 60.0009 32.0000 1.9786 1.9799 417.0700 417.4003 0.0497 -1.0000 -1.0000 2311589 1581351822.20 151.4683 60.0009 32.0000 1.9785 1.9797 417.1791 417.5093 0.0496 -1.0000 -1.0000 2311651 1581351822.30 151.3894 60.0009 32.0000 1.9790 1.9803 417.1825 417.5125 0.0496 -1.0000 -1.0000 2311714 1581351822.40 151.3654 60.0009 32.0000 1.9786 1.9799 417.0058 417.3362 0.0497 -1.0000 -1.0000 2311917 1581351822.50 151.3654 60.0009 32.0000 1.9787 1.9799 416.8770 417.2076 0.0498 -1.0000 -1.0000 2311979 1581351822.60 151.3654 60.0009 32.0000 1.9787 1.9800 416.9637 417.2947 0.0498 -1.0000 -1.0000 2312042 1581351822.70 151.3654 60.0009 32.0000 1.9788 1.9801 417.0984 417.4285 0.0496 -1.0000 -1.0000 2312105 1581351822.80 151.3654 60.0009 32.0000 1.9789 1.9802 417.1239 417.4547 0.0498 -1.0000 -1.0000 2312182 1581351822.90 151.4534 60.0009 32.0000 1.9795 1.9808 417.1173 417.4480 0.0498 -1.0000 -1.0000 2312417 1581351823.00 151.4534 60.0009 32.0000 1.9793 1.9806 416.9019 417.2329 0.0498 -1.0000 -1.0000 2312479 1581351823.10 151.4534 60.0009 32.0000 1.9797 1.9810 417.0290 417.3599 0.0498 -1.0000 -1.0000 2312557 1581351823.20 151.4534 60.0009 32.0000 1.9799 1.9812 416.9520 417.2823 0.0497 -1.0000 -1.0000 2312604 1581351823.30 151.4534 60.0009 32.0000 1.9795 1.9808 417.1364 417.4675 0.0498 -1.0000 -1.0000 2312682 1581351823.40 151.5459 60.0009 32.0000 1.9789 1.9802 417.1525 417.4833 0.0497 -1.0000 -1.0000 2312745 1581351823.50 151.5748 60.0009 32.0000 1.9780 1.9793 417.2087 417.5390 0.0497 -1.0000 -1.0000 2312807 1581351823.60 151.5748 60.0009 32.0000 1.9787 1.9800 417.1549 417.4850 0.0497 -1.0000 -1.0000 2312870 1581351823.70 151.5748 60.0009 32.0000 1.9792 1.9805 417.0365 417.3668 0.0497 -1.0000 -1.0000 2312948 1581351823.80 151.5748 60.0009 32.0000 1.9800 1.9813 416.9523 417.2830 0.0497 -1.0000 -1.0000 2313010 1581351823.90 151.5748 60.0009 32.0000 1.9791 1.9804 417.0721 417.4019 0.0496 -1.0000 -1.0000 2313198 1581351824.00 151.5169 60.0009 32.0000 1.9791 1.9804 417.1122 417.4429 0.0498 -1.0000 -1.0000 2313261 1581351824.10 151.5169 60.0009 32.0000 1.9782 1.9795 417.1499 417.4809 0.0497 -1.0000 -1.0000 2313323 1581351824.20 151.5169 60.0009 32.0000 1.9783 1.9796 417.1425 417.4740 0.0499 -1.0000 -1.0000 2313401 1581351824.30 151.5169 60.0009 32.0000 1.9790 1.9803 417.1850 417.5152 0.0496 -1.0000 -1.0000 2313448 1581351824.40 151.5169 60.0009 32.0000 1.9798 1.9811 417.0236 417.3543 0.0498 -1.0000 -1.0000 2313948 1581351824.50 151.5169 60.0009 32.0000 1.9794 1.9807 416.9836 417.3134 0.0497 -1.0000 -1.0000 2314026 1581351824.60 151.5169 60.0009 32.0000 1.9787 1.9800 417.0482 417.3792 0.0498 -1.0000 -1.0000 2314089 1581351824.70 151.5169 60.0009 32.0000 1.9785 1.9798 417.1547 417.4860 0.0498 -1.0000 -1.0000 2314151 1581351824.80 151.5169 60.0009 32.0000 1.9792 1.9805 417.0851 417.4155 0.0497 -1.0000 -1.0000 2314214 1581351824.90 151.5169 60.0009 32.0000 1.9793 1.9806 416.9147 417.2454 0.0498 -1.0000 -1.0000 2314276 1581351825.00 151.5169 60.0009 32.0000 1.9797 1.9810 416.9968 417.3280 0.0499 -1.0000 -1.0000 2314698 1581351825.10 151.4104 60.0009 32.0000 1.9794 1.9807 417.0139 417.3448 0.0498 -1.0000 -1.0000 2314776 1581351825.20 151.4104 60.0009 32.0000 1.9787 1.9800 417.0832 417.4145 0.0498 -1.0000 -1.0000 2314839 1581351825.30 151.4104 60.0009 32.0000 1.9789 1.9802 417.1795 417.5099 0.0497 -1.0000 -1.0000 2314901 1581351825.40 151.4104 60.0009 32.0000 1.9790 1.9803 417.2322 417.5631 0.0498 -1.0000 -1.0000 2314979 1581351825.50 151.4104 60.0009 32.0000 1.9793 1.9806 417.0578 417.3889 0.0498 -1.0000 -1.0000 2315042 1581351825.60 151.5344 60.0020 32.0000 1.9789 1.9801 416.9933 417.3241 0.0497 -1.0000 -1.0000 2315104 1581351825.70 151.5344 60.0020 32.0000 1.9794 1.9807 416.9480 417.2780 0.0497 -1.0000 -1.0000 2315167 1581351825.80 151.5344 60.0020 32.0000 1.9792 1.9805 417.0208 417.3522 0.0499 -1.0000 -1.0000 2315245 1581351825.90 151.5344 60.0020 32.0000 1.9786 1.9799 417.1217 417.4523 0.0497 -1.0000 -1.0000 2315307 1581351826.00 151.5344 60.0020 32.0000 1.9785 1.9798 417.0837 417.4144 0.0498 -1.0000 -1.0000 2315432 1581351826.10 151.5097 60.0020 32.0000 1.9793 1.9806 417.0726 417.4031 0.0497 -1.0000 -1.0000 2315495 1581351826.20 151.4547 60.0020 32.0000 1.9790 1.9803 416.9892 417.3199 0.0498 -1.0000 -1.0000 2315573 1581351826.30 151.4547 60.0020 32.0000 1.9797 1.9810 416.9261 417.2569 0.0497 -1.0000 -1.0000 2315651 1581351826.40 151.4547 60.0020 32.0000 1.9790 1.9803 417.1149 417.4446 0.0496 -1.0000 -1.0000 2315714 1581351826.50 151.4547 60.0020 32.0000 1.9788 1.9801 417.2017 417.5324 0.0498 -1.0000 -1.0000 2315948 1581351826.60 151.4547 60.0020 32.0000 1.9782 1.9795 417.1808 417.5108 0.0497 -1.0000 -1.0000 2316010 1581351826.70 151.5437 60.0020 32.0000 1.9785 1.9798 417.1454 417.4765 0.0498 -1.0000 -1.0000 2316073 1581351826.80 151.5469 60.0020 32.0000 1.9793 1.9805 417.1277 417.4580 0.0497 -1.0000 -1.0000 2316135 1581351826.90 151.5469 60.0020 32.0000 1.9796 1.9809 416.9829 417.3142 0.0498 -1.0000 -1.0000 2316198 1581351827.00 151.5469 60.0020 32.0000 1.9797 1.9810 417.0366 417.3672 0.0498 -1.0000 -1.0000 2316682 1581351827.10 151.5469 60.0020 32.0000 1.9785 1.9798 417.1527 417.4846 0.0500 -1.0000 -1.0000 2316761 1581351827.20 151.5443 60.0020 32.0000 1.9785 1.9798 417.2451 417.5755 0.0498 -1.0000 -1.0000 2316807 1581351827.30 151.4352 60.0020 32.0000 1.9788 1.9801 417.1322 417.4638 0.0498 -1.0000 -1.0000 2316885 1581351827.40 151.4352 60.0020 32.0000 1.9799 1.9811 417.0256 417.3567 0.0499 -1.0000 -1.0000 2316948 1581351827.50 151.4352 60.0020 32.0000 1.9802 1.9815 417.0071 417.3377 0.0498 -1.0000 -1.0000 2317182 1581351827.60 151.4352 60.0020 32.0000 1.9794 1.9807 417.0506 417.3815 0.0498 -1.0000 -1.0000 2317245 1581351827.70 151.4352 60.0020 32.0000 1.9789 1.9802 417.1010 417.4320 0.0498 -1.0000 -1.0000 2317307 1581351827.80 151.4352 60.0020 32.0000 1.9793 1.9806 417.1824 417.5146 0.0499 -1.0000 -1.0000 2317370 1581351827.90 151.4352 60.0020 32.0000 1.9790 1.9803 417.1543 417.4852 0.0497 -1.0000 -1.0000 2317464 1581351828.00 151.4352 60.0020 32.0000 1.9798 1.9811 416.9879 417.3188 0.0498 -1.0000 -1.0000 2317792 1581351828.10 151.4352 60.0020 32.0000 1.9796 1.9809 416.9210 417.2522 0.0498 -1.0000 -1.0000 2317855 1581351828.20 151.4352 60.0020 32.0000 1.9786 1.9799 417.2041 417.5344 0.0497 -1.0000 -1.0000 2317917 1581351828.30 151.4422 60.0020 32.0000 1.9784 1.9797 417.2184 417.5494 0.0498 -1.0000 -1.0000 2317979 1581351828.40 151.5277 60.0020 32.0000 1.9789 1.9802 417.1316 417.4628 0.0498 -1.0000 -1.0000 2318042 1581351828.50 151.5526 60.0020 32.0000 1.9795 1.9808 416.9432 417.2734 0.0497 -1.0000 -1.0000 2318120 1581351828.60 151.5526 60.0020 32.0000 1.9806 1.9819 416.9771 417.3087 0.0500 -1.0000 -1.0000 2318182 1581351828.70 151.5526 60.0020 32.0000 1.9797 1.9810 417.0654 417.3960 0.0497 -1.0000 -1.0000 2318245 1581351828.80 151.5526 60.0020 32.0000 1.9788 1.9801 417.0474 417.3781 0.0497 -1.0000 -1.0000 2318323 1581351828.90 151.5184 60.0020 32.0000 1.9783 1.9796 417.1595 417.4906 0.0499 -1.0000 -1.0000 2318385 1581351829.00 151.5184 60.0020 32.0000 1.9787 1.9800 417.2327 417.5630 0.0497 -1.0000 -1.0000 2318448 1581351829.10 151.5184 60.0020 32.0000 1.9787 1.9800 417.1731 417.5032 0.0497 -1.0000 -1.0000 2318682 1581351829.20 151.5184 60.0020 32.0000 1.9795 1.9807 417.0268 417.3574 0.0498 -1.0000 -1.0000 2318745 1581351829.30 151.5184 60.0020 32.0000 1.9793 1.9806 417.0474 417.3784 0.0498 -1.0000 -1.0000 2318807 1581351829.40 151.5196 60.0020 32.0000 1.9790 1.9802 417.1291 417.4595 0.0497 -1.0000 -1.0000 2318885 1581351829.50 151.5257 60.0020 32.0000 1.9790 1.9803 417.1923 417.5233 0.0498 -1.0000 -1.0000 2318948 1581351829.60 151.5257 60.0020 32.0000 1.9789 1.9802 417.1571 417.4881 0.0497 -1.0000 -1.0000 2319182 1581351829.70 151.5257 60.0020 32.0000 1.9800 1.9813 417.0629 417.3937 0.0497 -1.0000 -1.0000 2319245 1581351829.80 151.5257 60.0020 32.0000 1.9796 1.9809 416.9451 417.2759 0.0499 -1.0000 -1.0000 2319307 1581351829.90 151.5257 60.0020 32.0000 1.9797 1.9809 417.0169 417.3469 0.0497 -1.0000 -1.0000 2319386 1581351830.00 151.4774 60.0020 32.0000 1.9783 1.9796 417.1533 417.4843 0.0498 -1.0000 -1.0000 2319448 1581351830.10 151.4771 60.0020 32.0000 1.9792 1.9805 417.1493 417.4799 0.0497 -1.0000 -1.0000 2319667 1581351830.20 151.4771 60.0020 32.0000 1.9780 1.9793 417.2275 417.5579 0.0497 -1.0000 -1.0000 2319745 1581351830.30 151.4771 60.0020 32.0000 1.9787 1.9800 417.2217 417.5528 0.0498 -1.0000 -1.0000 2319808 1581351830.40 151.4771 60.0020 32.0000 1.9795 1.9808 417.0305 417.3610 0.0497 -1.0000 -1.0000 2319870 1581351830.50 151.5045 60.0020 32.0000 1.9799 1.9811 416.9156 417.2455 0.0496 -1.0000 -1.0000 2319948 1581351830.60 151.5222 60.0020 32.0000 1.9793 1.9806 417.0002 417.3300 0.0497 -1.0000 -1.0000 2320229 1581351830.70 151.5222 60.0020 32.0000 1.9792 1.9805 417.1312 417.4618 0.0497 -1.0000 -1.0000 2320292 1581351830.80 151.5222 60.0020 32.0000 1.9791 1.9803 417.2285 417.5588 0.0497 -1.0000 -1.0000 2320370 1581351830.90 151.5222 60.0020 32.0000 1.9785 1.9798 417.2166 417.5468 0.0497 -1.0000 -1.0000 2320432 1581351831.00 151.5222 60.0020 32.0000 1.9793 1.9806 417.0759 417.4057 0.0497 -1.0000 -1.0000 2320495 1581351831.10 151.4852 60.0020 32.0000 1.9794 1.9807 417.0241 417.3548 0.0497 -1.0000 -1.0000 2320557 1581351831.20 151.4852 60.0020 32.0000 1.9796 1.9808 416.9797 417.3101 0.0498 -1.0000 -1.0000 2321010 1581351831.30 151.4852 60.0020 32.0000 1.9796 1.9809 416.9673 417.2982 0.0498 -1.0000 -1.0000 2321073 1581351831.40 151.4852 60.0020 32.0000 1.9787 1.9800 417.1110 417.4408 0.0496 -1.0000 -1.0000 2321135 1581351831.50 151.4852 60.0020 32.0000 1.9788 1.9801 417.0407 417.3703 0.0496 -1.0000 -1.0000 2321214 1581351831.60 151.4852 60.0020 32.0000 1.9791 1.9804 417.0412 417.3721 0.0498 -1.0000 -1.0000 2321276 1581351831.70 151.4852 60.0020 32.0000 1.9799 1.9812 416.9647 417.2958 0.0498 -1.0000 -1.0000 2321401 1581351831.80 151.4852 60.0020 32.0000 1.9796 1.9809 417.0277 417.3584 0.0497 -1.0000 -1.0000 2321464 1581351831.90 151.5840 60.0020 32.0000 1.9790 1.9803 417.1314 417.4624 0.0498 -1.0000 -1.0000 2321542 1581351832.00 151.5840 60.0020 32.0000 1.9791 1.9804 417.2779 417.6088 0.0498 -1.0000 -1.0000 2321604 1581351832.10 151.5840 60.0020 32.0000 1.9790 1.9803 417.2762 417.6081 0.0499 -1.0000 -1.0000 2321667 1581351832.20 151.4760 60.0020 32.0000 1.9792 1.9805 417.2027 417.5332 0.0497 -1.0000 -1.0000 2321745 1581351832.30 151.4760 60.0020 32.0000 1.9796 1.9809 416.9894 417.3193 0.0497 -1.0000 -1.0000 2321808 1581351832.40 151.4760 60.0020 32.0000 1.9794 1.9807 416.9617 417.2928 0.0498 -1.0000 -1.0000 2321870 1581351832.50 151.4760 60.0020 32.0000 1.9794 1.9807 417.1005 417.4310 0.0497 -1.0000 -1.0000 2321948 1581351832.60 151.4760 60.0020 32.0000 1.9797 1.9809 417.1728 417.5027 0.0496 -1.0000 -1.0000 2322010 1581351832.70 151.4463 60.0020 32.0000 1.9798 1.9811 417.1459 417.4762 0.0497 -1.0000 -1.0000 2322073 1581351832.80 151.4463 60.0020 32.0000 1.9794 1.9807 416.9802 417.3115 0.0499 -1.0000 -1.0000 2322151 1581351832.90 151.4463 60.0020 32.0000 1.9802 1.9815 416.9432 417.2741 0.0498 -1.0000 -1.0000 2322214 1581351833.00 151.4463 60.0020 32.0000 1.9790 1.9803 416.9479 417.2791 0.0498 -1.0000 -1.0000 2322276 1581351833.10 151.4463 60.0020 32.0000 1.9784 1.9797 417.1191 417.4504 0.0498 -1.0000 -1.0000 2322354 1581351833.20 151.4451 60.0020 32.0000 1.9782 1.9795 417.1619 417.4920 0.0496 -1.0000 -1.0000 2322479 1581351833.30 151.4169 60.0020 32.0000 1.9794 1.9806 417.1180 417.4474 0.0496 -1.0000 -1.0000 2322542 1581351833.40 151.4169 60.0020 32.0000 1.9789 1.9802 417.0693 417.3994 0.0497 -1.0000 -1.0000 2322620 1581351833.50 151.4169 60.0020 32.0000 1.9793 1.9806 416.8600 417.1900 0.0497 -1.0000 -1.0000 2322682 1581351833.60 151.4169 60.0020 32.0000 1.9796 1.9809 416.9164 417.2474 0.0498 -1.0000 -1.0000 2322745 1581351833.70 151.4169 60.0020 32.0000 1.9789 1.9802 416.9843 417.3149 0.0498 -1.0000 -1.0000 2323026 1581351833.80 151.4785 60.0020 32.0000 1.9787 1.9800 417.1420 417.4737 0.0499 -1.0000 -1.0000 2323089 1581351833.90 151.4785 60.0020 32.0000 1.9789 1.9802 417.0294 417.3604 0.0497 -1.0000 -1.0000 2323167 1581351834.00 151.4785 60.0020 32.0000 1.9805 1.9817 416.9954 417.3261 0.0498 -1.0000 -1.0000 2323229 1581351834.10 151.4785 60.0020 32.0000 1.9799 1.9812 416.9915 417.3223 0.0497 -1.0000 -1.0000 2323292 1581351834.20 151.4785 60.0020 32.0000 1.9791 1.9804 417.0763 417.4060 0.0496 -1.0000 -1.0000 2324089 1581351834.30 151.4785 60.0020 32.0000 1.9789 1.9802 417.2563 417.5860 0.0496 -1.0000 -1.0000 2324151 1581351834.40 151.4785 60.0020 32.0000 1.9780 1.9793 417.1227 417.4538 0.0498 -1.0000 -1.0000 2324214 1581351834.50 151.4785 60.0020 32.0000 1.9790 1.9803 417.0939 417.4245 0.0497 -1.0000 -1.0000 2324276 1581351834.60 151.4785 60.0020 32.0000 1.9795 1.9807 417.0536 417.3845 0.0498 -1.0000 -1.0000 2324339 1581351834.70 151.4785 60.0020 32.0000 1.9800 1.9813 416.9301 417.2615 0.0498 -1.0000 -1.0000 2324401 1581351834.80 151.4785 60.0020 32.0000 1.9794 1.9807 416.9008 417.2312 0.0497 -1.0000 -1.0000 2324479 1581351834.90 151.4511 60.0020 32.0000 1.9784 1.9797 417.0865 417.4173 0.0497 -1.0000 -1.0000 2324542 1581351835.00 151.4511 60.0020 32.0000 1.9792 1.9805 417.0472 417.3773 0.0497 -1.0000 -1.0000 2324604 1581351835.10 151.4511 60.0020 32.0000 1.9791 1.9804 417.0577 417.3875 0.0496 -1.0000 -1.0000 2324682 1581351835.20 151.4511 60.0020 32.0000 1.9792 1.9805 416.9747 417.3054 0.0498 -1.0000 -1.0000 2324745 1581351835.30 151.4511 60.0020 32.0000 1.9792 1.9805 416.9301 417.2607 0.0498 -1.0000 -1.0000 2324807 1581351835.40 151.4529 60.0017 32.0000 1.9781 1.9794 416.9583 417.2897 0.0498 -1.0000 -1.0000 2324885 1581351835.50 151.4533 60.0016 32.0000 1.9784 1.9797 417.0191 417.3491 0.0496 -1.0000 -1.0000 2324948 1581351835.60 151.4533 60.0016 32.0000 1.9785 1.9798 417.2055 417.5359 0.0498 -1.0000 -1.0000 2325010 1581351835.70 151.4533 60.0016 32.0000 1.9789 1.9802 417.1881 417.5186 0.0497 -1.0000 -1.0000 2325698 1581351835.80 151.4533 60.0016 32.0000 1.9793 1.9806 417.0432 417.3730 0.0496 -1.0000 -1.0000 2325761 1581351835.90 151.4533 60.0016 32.0000 1.9799 1.9812 416.9907 417.3208 0.0496 -1.0000 -1.0000 2325839 1581351836.00 151.4443 60.0016 32.0000 1.9786 1.9799 417.0962 417.4268 0.0498 -1.0000 -1.0000 2325901 1581351836.10 151.4443 60.0016 32.0000 1.9786 1.9799 417.1773 417.5074 0.0497 -1.0000 -1.0000 2325964 1581351836.20 151.4443 60.0016 32.0000 1.9786 1.9799 417.1492 417.4805 0.0498 -1.0000 -1.0000 2326042 1581351836.30 151.4443 60.0016 32.0000 1.9793 1.9806 417.0356 417.3665 0.0498 -1.0000 -1.0000 2326105 1581351836.40 151.4443 60.0016 32.0000 1.9797 1.9810 417.0342 417.3650 0.0497 -1.0000 -1.0000 2326167 1581351836.50 151.4443 60.0016 32.0000 1.9796 1.9809 417.0389 417.3691 0.0497 -1.0000 -1.0000 2326245 1581351836.60 151.4443 60.0016 32.0000 1.9789 1.9802 417.1921 417.5220 0.0496 -1.0000 -1.0000 2326307 1581351836.70 151.4443 60.0016 32.0000 1.9790 1.9802 417.2169 417.5476 0.0498 -1.0000 -1.0000 2326370 1581351836.80 151.4443 60.0016 32.0000 1.9795 1.9808 417.0343 417.3660 0.0499 -1.0000 -1.0000 2326432 1581351836.90 151.4443 60.0016 32.0000 1.9797 1.9810 416.9396 417.2708 0.0498 -1.0000 -1.0000 2326495 1581351837.00 151.4443 60.0016 32.0000 1.9792 1.9805 416.9725 417.3032 0.0498 -1.0000 -1.0000 2326557 1581351837.10 151.4443 60.0016 32.0000 1.9790 1.9803 417.0923 417.4233 0.0498 -1.0000 -1.0000 2326636 1581351837.20 151.5160 60.0016 32.0000 1.9784 1.9797 417.1917 417.5225 0.0498 -1.0000 -1.0000 2326698 1581351837.30 151.5160 60.0016 32.0000 1.9785 1.9798 417.0898 417.4201 0.0497 -1.0000 -1.0000 2326760 1581351837.40 151.5160 60.0016 32.0000 1.9797 1.9810 417.0996 417.4297 0.0497 -1.0000 -1.0000 2326839 1581351837.50 151.5160 60.0016 32.0000 1.9799 1.9812 416.9562 417.2859 0.0496 -1.0000 -1.0000 2326901 1581351837.60 151.5160 60.0016 32.0000 1.9798 1.9811 416.9609 417.2915 0.0497 -1.0000 -1.0000 2326964 1581351837.70 151.4953 60.0016 32.0000 1.9790 1.9803 417.0412 417.3719 0.0498 -1.0000 -1.0000 2327042 1581351837.80 151.4953 60.0016 32.0000 1.9783 1.9796 417.0895 417.4190 0.0496 -1.0000 -1.0000 2327104 1581351837.90 151.4953 60.0016 32.0000 1.9790 1.9803 417.1853 417.5156 0.0497 -1.0000 -1.0000 2327167 1581351838.00 151.4953 60.0016 32.0000 1.9794 1.9807 416.9954 417.3260 0.0497 -1.0000 -1.0000 2327229 1581351838.10 151.4953 60.0016 32.0000 1.9790 1.9803 416.9623 417.2925 0.0497 -1.0000 -1.0000 2327292 1581351838.20 151.4953 60.0016 32.0000 1.9787 1.9800 416.9448 417.2750 0.0497 -1.0000 -1.0000 2327370 1581351838.30 151.4953 60.0016 32.0000 1.9772 1.9785 417.2104 417.5407 0.0497 -1.0000 -1.0000 2327870 1581351838.40 151.3806 60.0016 32.0000 1.9785 1.9797 417.1110 417.4417 0.0498 -1.0000 -1.0000 2327932 1581351838.50 151.3806 60.0016 32.0000 1.9777 1.9790 417.0770 417.4066 0.0496 -1.0000 -1.0000 2328010 1581351838.60 151.3806 60.0016 32.0000 1.9783 1.9796 416.8838 417.2140 0.0497 -1.0000 -1.0000 2328073 1581351838.70 151.3806 60.0016 32.0000 1.9798 1.9811 416.9206 417.2512 0.0498 -1.0000 -1.0000 2328135 1581351838.80 151.3806 60.0016 32.0000 1.9791 1.9804 416.9519 417.2823 0.0497 -1.0000 -1.0000 2328229 1581351838.90 151.3806 60.0016 32.0000 1.9783 1.9796 417.0821 417.4128 0.0498 -1.0000 -1.0000 2328292 1581351839.00 151.3806 60.0016 32.0000 1.9786 1.9799 417.0800 417.4105 0.0497 -1.0000 -1.0000 2328354 1581351839.10 151.3806 60.0016 32.0000 1.9779 1.9791 417.0649 417.3950 0.0497 -1.0000 -1.0000 2328432 1581351839.20 151.3806 60.0016 32.0000 1.9785 1.9798 417.0903 417.4211 0.0497 -1.0000 -1.0000 2328495 1581351839.30 151.3806 60.0016 32.0000 1.9784 1.9797 417.0200 417.3504 0.0497 -1.0000 -1.0000 2328557 1581351839.40 151.3947 60.0016 32.0000 1.9795 1.9808 416.9852 417.3151 0.0497 -1.0000 -1.0000 2329198 1581351839.50 151.5175 60.0016 32.0000 1.9784 1.9797 416.9924 417.3216 0.0495 -1.0000 -1.0000 2329260 1581351839.60 151.5139 60.0016 32.0000 1.9786 1.9799 417.1269 417.4577 0.0497 -1.0000 -1.0000 2329339 1581351839.70 151.5139 60.0016 32.0000 1.9787 1.9800 417.2164 417.5463 0.0496 -1.0000 -1.0000 2329401 1581351839.80 151.5139 60.0016 32.0000 1.9783 1.9796 417.0414 417.3709 0.0496 -1.0000 -1.0000 2329464 1581351839.90 151.5139 60.0016 32.0000 1.9798 1.9811 416.8798 417.2103 0.0497 -1.0000 -1.0000 2329542 1581351840.00 151.4043 60.0017 32.0000 1.9792 1.9805 417.0148 417.3452 0.0497 -1.0000 -1.0000 2329605 1581351840.10 151.4043 60.0017 32.0000 1.9791 1.9804 417.0522 417.3826 0.0497 -1.0000 -1.0000 2329667 1581351840.20 151.4043 60.0017 32.0000 1.9785 1.9798 417.1898 417.5201 0.0497 -1.0000 -1.0000 2329745 1581351840.30 151.4043 60.0017 32.0000 1.9791 1.9804 417.1327 417.4624 0.0496 -1.0000 -1.0000 2329807 1581351840.40 151.4043 60.0017 32.0000 1.9795 1.9808 417.1223 417.4520 0.0496 -1.0000 -1.0000 2329932 1581351840.50 151.4043 60.0017 32.0000 1.9796 1.9809 416.9555 417.2860 0.0497 -1.0000 -1.0000 2329995 1581351840.60 151.4043 60.0017 32.0000 1.9793 1.9806 417.0765 417.4063 0.0495 -1.0000 -1.0000 2330058 1581351840.70 151.4031 60.0017 32.0000 1.9785 1.9798 417.1670 417.4964 0.0496 -1.0000 -1.0000 2330120 1581351840.80 151.4028 60.0017 32.0000 1.9785 1.9798 417.1473 417.4777 0.0498 -1.0000 -1.0000 2330198 1581351840.90 151.4028 60.0017 32.0000 1.9781 1.9794 417.1862 417.5174 0.0497 -1.0000 -1.0000 2330432 1581351841.00 151.4028 60.0017 32.0000 1.9780 1.9793 417.1646 417.4942 0.0496 -1.0000 -1.0000 2330495 1581351841.10 151.4028 60.0017 32.0000 1.9793 1.9805 417.0465 417.3764 0.0496 -1.0000 -1.0000 2330573 1581351841.20 151.4028 60.0017 32.0000 1.9797 1.9810 416.9924 417.3227 0.0497 -1.0000 -1.0000 2330635 1581351841.30 151.5101 60.0017 32.0000 1.9790 1.9802 417.0346 417.3650 0.0497 -1.0000 -1.0000 2330698 1581351841.40 151.5101 60.0017 32.0000 1.9789 1.9802 416.9084 417.2382 0.0497 -1.0000 -1.0000 2330948 1581351841.50 151.5101 60.0017 32.0000 1.9779 1.9791 417.0383 417.3689 0.0497 -1.0000 -1.0000 2331042 1581351841.60 151.5101 60.0017 32.0000 1.9786 1.9799 417.0780 417.4085 0.0497 -1.0000 -1.0000 2331104 1581351841.70 151.5101 60.0017 32.0000 1.9794 1.9807 417.1212 417.4510 0.0496 -1.0000 -1.0000 2331167 1581351841.80 151.5200 60.0017 32.0000 1.9793 1.9806 417.0101 417.3396 0.0496 -1.0000 -1.0000 2331229 1581351841.90 151.5200 60.0017 32.0000 1.9792 1.9805 416.9818 417.3125 0.0497 -1.0000 -1.0000 2331432 1581351842.00 151.5200 60.0017 32.0000 1.9789 1.9802 416.9649 417.2949 0.0496 -1.0000 -1.0000 2331495 1581351842.10 151.5200 60.0017 32.0000 1.9783 1.9796 417.0417 417.3715 0.0496 -1.0000 -1.0000 2331558 1581351842.20 151.5200 60.0017 32.0000 1.9779 1.9792 417.1254 417.4559 0.0497 -1.0000 -1.0000 2331620 1581351842.30 151.5203 60.0017 32.0000 1.9776 1.9789 417.1281 417.4586 0.0497 -1.0000 -1.0000 2331682 1581351842.40 151.5295 60.0017 32.0000 1.9790 1.9803 416.9819 417.3126 0.0497 -1.0000 -1.0000 2332167 1581351842.50 151.5295 60.0017 32.0000 1.9796 1.9809 416.8897 417.2199 0.0497 -1.0000 -1.0000 2332229 1581351842.60 151.5295 60.0017 32.0000 1.9799 1.9812 416.9412 417.2716 0.0497 -1.0000 -1.0000 2332292 1581351842.70 151.5295 60.0017 32.0000 1.9790 1.9803 417.0840 417.4148 0.0498 -1.0000 -1.0000 2332354 1581351842.80 151.5295 60.0017 32.0000 1.9789 1.9802 417.1031 417.4335 0.0497 -1.0000 -1.0000 2332432 1581351842.90 151.5275 60.0017 32.0000 1.9787 1.9800 416.9753 417.3065 0.0498 -1.0000 -1.0000 2332495 1581351843.00 151.5275 60.0017 32.0000 1.9789 1.9801 416.9317 417.2608 0.0495 -1.0000 -1.0000 2332682 1581351843.10 151.5275 60.0017 32.0000 1.9793 1.9806 416.9235 417.2538 0.0497 -1.0000 -1.0000 2332760 1581351843.20 151.5275 60.0017 32.0000 1.9790 1.9803 417.0767 417.4064 0.0496 -1.0000 -1.0000 2332823 1581351843.30 151.5275 60.0017 32.0000 1.9785 1.9798 417.1985 417.5286 0.0497 -1.0000 -1.0000 2332885 1581351843.40 151.5275 60.0017 32.0000 1.9791 1.9804 417.2211 417.5520 0.0498 -1.0000 -1.0000 2332948 1581351843.50 151.5275 60.0017 32.0000 1.9791 1.9804 417.1657 417.4969 0.0498 -1.0000 -1.0000 2333182 1581351843.60 151.5275 60.0017 32.0000 1.9793 1.9806 417.0794 417.4099 0.0497 -1.0000 -1.0000 2333245 1581351843.70 151.5275 60.0017 32.0000 1.9793 1.9806 416.9673 417.2973 0.0497 -1.0000 -1.0000 2333323 1581351843.80 151.5275 60.0017 32.0000 1.9794 1.9807 417.0791 417.4097 0.0498 -1.0000 -1.0000 2333386 1581351843.90 151.4583 60.0017 32.0000 1.9788 1.9801 417.1818 417.5120 0.0496 -1.0000 -1.0000 2333448 1581351844.00 151.4357 60.0017 32.0000 1.9787 1.9800 417.2202 417.5502 0.0497 -1.0000 -1.0000 2333510 1581351844.10 151.5685 60.0017 32.0000 1.9785 1.9798 417.1029 417.4337 0.0498 -1.0000 -1.0000 2333589 1581351844.20 151.5685 60.0017 32.0000 1.9798 1.9811 416.9601 417.2906 0.0497 -1.0000 -1.0000 2333651 1581351844.30 151.5685 60.0017 32.0000 1.9796 1.9809 416.9157 417.2456 0.0496 -1.0000 -1.0000 2333714 1581351844.40 151.5685 60.0017 32.0000 1.9794 1.9807 416.9454 417.2750 0.0496 -1.0000 -1.0000 2333776 1581351844.50 151.5685 60.0017 32.0000 1.9781 1.9793 417.0577 417.3874 0.0496 -1.0000 -1.0000 2333855 1581351844.60 151.5260 60.0017 32.0000 1.9787 1.9800 417.1255 417.4560 0.0497 -1.0000 -1.0000 2333917 1581351844.70 151.5260 60.0017 32.0000 1.9781 1.9794 417.1026 417.4325 0.0497 -1.0000 -1.0000 2333980 1581351844.80 151.5260 60.0017 32.0000 1.9791 1.9804 417.0423 417.3730 0.0498 -1.0000 -1.0000 2334042 1581351844.90 151.5260 60.0017 32.0000 1.9795 1.9807 417.0061 417.3364 0.0497 -1.0000 -1.0000 2334120 1581351845.00 151.5260 60.0017 32.0000 1.9792 1.9805 417.1728 417.5032 0.0497 -1.0000 -1.0000 2334464 1581351845.10 151.4988 60.0014 32.0000 1.9780 1.9793 417.1504 417.4809 0.0497 -1.0000 -1.0000 2334542 1581351845.20 151.4922 60.0013 32.0000 1.9780 1.9793 417.1914 417.5208 0.0496 -1.0000 -1.0000 2334604 1581351845.30 151.4922 60.0013 32.0000 1.9793 1.9806 417.0763 417.4064 0.0497 -1.0000 -1.0000 2334667 1581351845.40 151.4922 60.0013 32.0000 1.9798 1.9811 417.0552 417.3859 0.0497 -1.0000 -1.0000 2334729 1581351845.50 151.4922 60.0013 32.0000 1.9798 1.9811 416.9866 417.3160 0.0497 -1.0000 -1.0000 2335010 1581351845.60 151.4922 60.0013 32.0000 1.9792 1.9805 417.0353 417.3658 0.0497 -1.0000 -1.0000 2335073 1581351845.70 151.4086 60.0013 32.0000 1.9784 1.9797 417.0455 417.3751 0.0496 -1.0000 -1.0000 2335151 1581351845.80 151.4086 60.0013 32.0000 1.9787 1.9800 417.1652 417.4951 0.0497 -1.0000 -1.0000 2335214 1581351845.90 151.4086 60.0013 32.0000 1.9783 1.9796 417.1344 417.4646 0.0496 -1.0000 -1.0000 2335292 1581351846.00 151.4086 60.0013 32.0000 1.9788 1.9800 416.9913 417.3215 0.0497 -1.0000 -1.0000 2335464 1581351846.10 151.4086 60.0013 32.0000 1.9786 1.9799 417.0466 417.3774 0.0497 -1.0000 -1.0000 2335526 1581351846.20 151.4086 60.0013 32.0000 1.9782 1.9795 417.1060 417.4362 0.0497 -1.0000 -1.0000 2335605 1581351846.30 151.4086 60.0013 32.0000 1.9788 1.9801 417.1662 417.4960 0.0496 -1.0000 -1.0000 2335667 1581351846.40 151.4269 60.0013 32.0000 1.9789 1.9802 417.2529 417.5833 0.0497 -1.0000 -1.0000 2335729 1581351846.50 151.4290 60.0013 32.0000 1.9788 1.9801 417.1186 417.4486 0.0496 -1.0000 -1.0000 2336557 1581351846.60 151.4290 60.0013 32.0000 1.9797 1.9809 417.0950 417.4252 0.0497 -1.0000 -1.0000 2336620 1581351846.70 151.4430 60.0013 32.0000 1.9799 1.9812 416.9635 417.2935 0.0497 -1.0000 -1.0000 2336682 1581351846.80 151.4642 60.0013 32.0000 1.9800 1.9813 416.9801 417.3104 0.0497 -1.0000 -1.0000 2336760 1581351846.90 151.4642 60.0013 32.0000 1.9791 1.9803 417.1125 417.4427 0.0497 -1.0000 -1.0000 2336823 1581351847.00 151.4642 60.0013 32.0000 1.9794 1.9807 417.1675 417.4974 0.0496 -1.0000 -1.0000 2336885 1581351847.10 151.4642 60.0013 32.0000 1.9782 1.9795 417.1139 417.4441 0.0497 -1.0000 -1.0000 2336948 1581351847.20 151.4642 60.0013 32.0000 1.9791 1.9804 417.1120 417.4426 0.0498 -1.0000 -1.0000 2337010 1581351847.30 151.4415 60.0013 32.0000 1.9789 1.9802 416.9829 417.3142 0.0498 -1.0000 -1.0000 2337073 1581351847.40 151.4415 60.0013 32.0000 1.9788 1.9801 416.9921 417.3218 0.0495 -1.0000 -1.0000 2337151 1581351847.50 151.4415 60.0013 32.0000 1.9786 1.9799 416.9306 417.2611 0.0497 -1.0000 -1.0000 2337245 1581351847.60 151.4415 60.0013 32.0000 1.9784 1.9797 417.0832 417.4126 0.0496 -1.0000 -1.0000 2337307 1581351847.70 151.4415 60.0013 32.0000 1.9783 1.9796 417.1671 417.4969 0.0496 -1.0000 -1.0000 2337386 1581351847.80 151.4313 60.0013 32.0000 1.9785 1.9797 417.2164 417.5463 0.0497 -1.0000 -1.0000 2337448 1581351847.90 151.4298 60.0013 32.0000 1.9790 1.9803 417.0145 417.3445 0.0496 -1.0000 -1.0000 2337510 1581351848.00 151.4298 60.0013 32.0000 1.9794 1.9807 416.9273 417.2560 0.0495 -1.0000 -1.0000 2337573 1581351848.10 151.4298 60.0013 32.0000 1.9793 1.9806 416.8285 417.1581 0.0496 -1.0000 -1.0000 2337745 1581351848.20 151.4298 60.0013 32.0000 1.9794 1.9806 416.9640 417.2940 0.0497 -1.0000 -1.0000 2337823 1581351848.30 151.4298 60.0013 32.0000 1.9788 1.9800 417.1139 417.4435 0.0496 -1.0000 -1.0000 2337886 1581351848.40 151.4298 60.0013 32.0000 1.9792 1.9805 417.1430 417.4736 0.0497 -1.0000 -1.0000 2337948 1581351848.50 151.4298 60.0013 32.0000 1.9796 1.9809 417.0700 417.3991 0.0495 -1.0000 -1.0000 2338010 1581351848.60 151.4298 60.0013 32.0000 1.9789 1.9802 416.9593 417.2893 0.0497 -1.0000 -1.0000 2338260 1581351848.70 151.4298 60.0013 32.0000 1.9783 1.9796 416.9792 417.3102 0.0498 -1.0000 -1.0000 2338323 1581351848.80 151.4298 60.0013 32.0000 1.9784 1.9797 417.0669 417.3972 0.0497 -1.0000 -1.0000 2338385 1581351848.90 151.3868 60.0013 32.0000 1.9776 1.9789 417.1319 417.4624 0.0497 -1.0000 -1.0000 2338448 1581351849.00 151.3868 60.0013 32.0000 1.9785 1.9798 417.1527 417.4825 0.0496 -1.0000 -1.0000 2338511 1581351849.10 151.3868 60.0013 32.0000 1.9789 1.9802 417.1189 417.4492 0.0497 -1.0000 -1.0000 2338776 1581351849.20 151.3868 60.0013 32.0000 1.9789 1.9802 416.9636 417.2929 0.0496 -1.0000 -1.0000 2338839 1581351849.30 151.3868 60.0013 32.0000 1.9794 1.9807 416.9855 417.3158 0.0497 -1.0000 -1.0000 2338901 1581351849.40 151.3868 60.0013 32.0000 1.9790 1.9803 417.0357 417.3659 0.0496 -1.0000 -1.0000 2338979 1581351849.50 151.4148 60.0013 32.0000 1.9781 1.9793 417.1639 417.4943 0.0497 -1.0000 -1.0000 2339042 1581351849.60 151.4162 60.0013 32.0000 1.9781 1.9794 417.1923 417.5222 0.0496 -1.0000 -1.0000 2339104 1581351849.70 151.4162 60.0013 32.0000 1.9784 1.9797 417.1570 417.4859 0.0494 -1.0000 -1.0000 2339167 1581351849.80 151.4162 60.0013 32.0000 1.9792 1.9805 417.0506 417.3806 0.0497 -1.0000 -1.0000 2339229 1581351849.90 151.4162 60.0013 32.0000 1.9798 1.9811 416.9495 417.2801 0.0497 -1.0000 -1.0000 2339307 1581351850.00 151.4282 60.0013 32.0000 1.9797 1.9810 416.9400 417.2704 0.0498 -1.0000 -1.0000 2339370 1581351850.10 151.5480 60.0008 32.0000 1.9792 1.9805 416.9260 417.2563 0.0497 -1.0000 -1.0000 2339495 1581351850.20 151.5480 60.0008 32.0000 1.9784 1.9797 417.1419 417.4723 0.0497 -1.0000 -1.0000 2339573 1581351850.30 151.5480 60.0008 32.0000 1.9786 1.9799 417.2535 417.5835 0.0496 -1.0000 -1.0000 2339635 1581351850.40 151.5480 60.0008 32.0000 1.9796 1.9809 417.2354 417.5646 0.0496 -1.0000 -1.0000 2339698 1581351850.50 151.5480 60.0008 32.0000 1.9799 1.9812 417.0909 417.4216 0.0497 -1.0000 -1.0000 2339776 1581351850.60 151.5480 60.0008 32.0000 1.9807 1.9820 417.0453 417.3768 0.0499 -1.0000 -1.0000 2339839 1581351850.70 151.6349 60.0008 32.0000 1.9802 1.9815 417.1268 417.4578 0.0498 -1.0000 -1.0000 2339964 1581351850.80 151.6349 60.0008 32.0000 1.9805 1.9818 417.1451 417.4748 0.0495 -1.0000 -1.0000 2340042 1581351850.90 151.6349 60.0008 32.0000 1.9800 1.9813 417.2096 417.5392 0.0496 -1.0000 -1.0000 2340105 1581351851.00 151.6349 60.0008 32.0000 1.9801 1.9814 417.2270 417.5563 0.0496 -1.0000 -1.0000 2340167 1581351851.10 151.6349 60.0008 32.0000 1.9802 1.9815 417.1454 417.4763 0.0497 -1.0000 -1.0000 2340245 1581351851.20 151.6349 60.0008 32.0000 1.9800 1.9813 417.0729 417.4030 0.0497 -1.0000 -1.0000 2341042 1581351851.30 151.5385 60.0008 32.0000 1.9799 1.9812 417.0494 417.3799 0.0497 -1.0000 -1.0000 2341104 1581351851.40 151.5385 60.0008 32.0000 1.9796 1.9809 417.2244 417.5538 0.0495 -1.0000 -1.0000 2341182 1581351851.50 151.5385 60.0008 32.0000 1.9791 1.9804 417.1893 417.5183 0.0495 -1.0000 -1.0000 2341245 1581351851.60 151.5385 60.0008 32.0000 1.9789 1.9801 417.1703 417.5010 0.0497 -1.0000 -1.0000 2341307 1581351851.70 151.5385 60.0008 32.0000 1.9797 1.9810 416.9639 417.2945 0.0498 -1.0000 -1.0000 2341464 1581351851.80 151.5055 60.0008 32.0000 1.9789 1.9802 416.9567 417.2880 0.0499 -1.0000 -1.0000 2341526 1581351851.90 151.5006 60.0008 32.0000 1.9791 1.9804 417.0050 417.3346 0.0496 -1.0000 -1.0000 2341605 1581351852.00 151.5006 60.0008 32.0000 1.9784 1.9796 417.1834 417.5130 0.0496 -1.0000 -1.0000 2341667 1581351852.10 151.5006 60.0008 32.0000 1.9784 1.9797 417.2204 417.5508 0.0497 -1.0000 -1.0000 2341729 1581351852.20 151.5006 60.0008 32.0000 1.9786 1.9798 417.1949 417.5251 0.0497 -1.0000 -1.0000 2341807 1581351852.30 151.4994 60.0008 32.0000 1.9787 1.9800 417.1079 417.4380 0.0496 -1.0000 -1.0000 2341870 1581351852.40 151.4814 60.0008 32.0000 1.9789 1.9802 416.9367 417.2677 0.0498 -1.0000 -1.0000 2341932 1581351852.50 151.4814 60.0008 32.0000 1.9793 1.9806 416.8691 417.1986 0.0495 -1.0000 -1.0000 2341995 1581351852.60 151.4814 60.0008 32.0000 1.9792 1.9805 416.9879 417.3174 0.0496 -1.0000 -1.0000 2342058 1581351852.70 151.4814 60.0008 32.0000 1.9786 1.9799 416.9904 417.3207 0.0496 -1.0000 -1.0000 2342183 1581351852.80 151.4814 60.0008 32.0000 1.9779 1.9791 417.1884 417.5176 0.0495 -1.0000 -1.0000 2342260 1581351852.90 151.4814 60.0008 32.0000 1.9778 1.9791 417.1889 417.5187 0.0496 -1.0000 -1.0000 2342323 1581351853.00 151.4814 60.0008 32.0000 1.9790 1.9803 417.1049 417.4353 0.0497 -1.0000 -1.0000 2342386 1581351853.10 151.4206 60.0008 32.0000 1.9791 1.9804 416.9424 417.2720 0.0497 -1.0000 -1.0000 2342464 1581351853.20 151.4206 60.0008 32.0000 1.9793 1.9806 416.9199 417.2507 0.0498 -1.0000 -1.0000 2342698 1581351853.30 151.4206 60.0008 32.0000 1.9790 1.9803 416.9264 417.2561 0.0496 -1.0000 -1.0000 2342761 1581351853.40 151.4206 60.0008 32.0000 1.9785 1.9797 417.0165 417.3454 0.0496 -1.0000 -1.0000 2342839 1581351853.50 151.5092 60.0008 32.0000 1.9788 1.9801 417.1194 417.4488 0.0495 -1.0000 -1.0000 2342901 1581351853.60 151.5092 60.0008 32.0000 1.9780 1.9793 417.0865 417.4167 0.0496 -1.0000 -1.0000 2342964 1581351853.70 151.5092 60.0008 32.0000 1.9791 1.9804 417.0990 417.4287 0.0497 -1.0000 -1.0000 2343042 1581351853.80 151.5092 60.0008 32.0000 1.9795 1.9808 416.9955 417.3257 0.0497 -1.0000 -1.0000 2343464 1581351853.90 151.5092 60.0008 32.0000 1.9786 1.9799 417.0700 417.3997 0.0496 -1.0000 -1.0000 2343542 1581351854.00 151.5347 60.0008 32.0000 1.9777 1.9790 417.2094 417.5393 0.0496 -1.0000 -1.0000 2343605 1581351854.10 151.5688 60.0008 32.0000 1.9779 1.9791 417.2082 417.5388 0.0498 -1.0000 -1.0000 2343667 1581351854.20 151.5688 60.0008 32.0000 1.9788 1.9801 417.1247 417.4552 0.0497 -1.0000 -1.0000 2343729 1581351854.30 151.5688 60.0008 32.0000 1.9793 1.9806 416.9569 417.2878 0.0498 -1.0000 -1.0000 2343964 1581351854.40 151.5688 60.0008 32.0000 1.9792 1.9804 416.9727 417.3035 0.0498 -1.0000 -1.0000 2344026 1581351854.50 151.5688 60.0008 32.0000 1.9794 1.9807 416.8992 417.2284 0.0495 -1.0000 -1.0000 2344105 1581351854.60 151.5367 60.0014 32.0000 1.9790 1.9803 416.9322 417.2616 0.0495 -1.0000 -1.0000 2344167 1581351854.70 151.5354 60.0014 32.0000 1.9778 1.9791 417.1075 417.4373 0.0497 -1.0000 -1.0000 2344229 1581351854.80 151.5354 60.0014 32.0000 1.9782 1.9795 417.1547 417.4855 0.0497 -1.0000 -1.0000 2344479 1581351854.90 151.5354 60.0014 32.0000 1.9782 1.9795 417.0637 417.3933 0.0497 -1.0000 -1.0000 2344542 1581351855.00 151.5354 60.0014 32.0000 1.9787 1.9800 416.9276 417.2578 0.0496 -1.0000 -1.0000 2344604 1581351855.10 151.5646 60.0014 32.0000 1.9792 1.9805 416.9888 417.3197 0.0498 -1.0000 -1.0000 2344667 1581351855.20 151.5646 60.0014 32.0000 1.9784 1.9797 417.0993 417.4300 0.0498 -1.0000 -1.0000 2344745 1581351855.30 151.5646 60.0014 32.0000 1.9784 1.9797 417.1782 417.5095 0.0497 -1.0000 -1.0000 2344948 1581351855.40 151.5646 60.0014 32.0000 1.9792 1.9805 417.0161 417.3458 0.0496 -1.0000 -1.0000 2345010 1581351855.50 151.5646 60.0014 32.0000 1.9784 1.9797 416.9396 417.2693 0.0496 -1.0000 -1.0000 2345073 1581351855.60 151.5646 60.0014 32.0000 1.9796 1.9809 416.9123 417.2420 0.0496 -1.0000 -1.0000 2345135 1581351855.70 151.3656 60.0014 32.0000 1.9793 1.9806 416.9185 417.2489 0.0498 -1.0000 -1.0000 2345214 1581351855.80 151.3656 60.0014 32.0000 1.9789 1.9802 417.0370 417.3683 0.0498 -1.0000 -1.0000 2345979 1581351855.90 151.3656 60.0014 32.0000 1.9787 1.9800 417.1516 417.4819 0.0497 -1.0000 -1.0000 2346058 1581351856.00 151.3656 60.0014 32.0000 1.9786 1.9799 417.1659 417.4968 0.0498 -1.0000 -1.0000 2346120 1581351856.10 151.3656 60.0014 32.0000 1.9795 1.9808 417.1022 417.4326 0.0497 -1.0000 -1.0000 2346183 1581351856.20 151.3656 60.0014 32.0000 1.9799 1.9812 416.9781 417.3083 0.0497 -1.0000 -1.0000 2346260 1581351856.30 151.4694 60.0014 32.0000 1.9802 1.9815 417.0056 417.3361 0.0497 -1.0000 -1.0000 2346323 1581351856.40 151.4694 60.0014 32.0000 1.9793 1.9806 417.0441 417.3747 0.0497 -1.0000 -1.0000 2346385 1581351856.50 151.4694 60.0014 32.0000 1.9786 1.9799 417.1290 417.4589 0.0496 -1.0000 -1.0000 2346448 1581351856.60 151.4694 60.0014 32.0000 1.9790 1.9803 417.2087 417.5390 0.0497 -1.0000 -1.0000 2346510 1581351856.70 151.4694 60.0014 32.0000 1.9791 1.9804 417.0984 417.4297 0.0498 -1.0000 -1.0000 2346573 1581351856.80 151.4694 60.0014 32.0000 1.9796 1.9809 416.9639 417.2942 0.0497 -1.0000 -1.0000 2346651 1581351856.90 151.3949 60.0014 32.0000 1.9794 1.9807 416.9108 417.2411 0.0497 -1.0000 -1.0000 2346714 1581351857.00 151.3949 60.0014 32.0000 1.9788 1.9801 416.9870 417.3175 0.0497 -1.0000 -1.0000 2346776 1581351857.10 151.3949 60.0014 32.0000 1.9790 1.9803 417.0377 417.3676 0.0496 -1.0000 -1.0000 2346854 1581351857.20 151.3949 60.0014 32.0000 1.9780 1.9793 417.1388 417.4690 0.0496 -1.0000 -1.0000 2346917 1581351857.30 151.3949 60.0014 32.0000 1.9784 1.9796 417.0588 417.3886 0.0497 -1.0000 -1.0000 2346979 1581351857.40 151.4352 60.0014 32.0000 1.9795 1.9808 416.9908 417.3215 0.0498 -1.0000 -1.0000 2347573 1581351857.50 151.4352 60.0014 32.0000 1.9796 1.9809 416.9165 417.2464 0.0497 -1.0000 -1.0000 2347636 1581351857.60 151.4352 60.0014 32.0000 1.9789 1.9802 416.9449 417.2752 0.0497 -1.0000 -1.0000 2347714 1581351857.70 151.4352 60.0014 32.0000 1.9789 1.9802 417.1548 417.4846 0.0496 -1.0000 -1.0000 2347776 1581351857.80 151.4352 60.0014 32.0000 1.9790 1.9802 417.1415 417.4720 0.0497 -1.0000 -1.0000 2347839 1581351857.90 151.4352 60.0014 32.0000 1.9793 1.9806 417.1587 417.4886 0.0497 -1.0000 -1.0000 2347917 1581351858.00 151.4352 60.0014 32.0000 1.9801 1.9814 417.0811 417.4117 0.0498 -1.0000 -1.0000 2347979 1581351858.10 151.5963 60.0014 32.0000 1.9805 1.9817 416.9870 417.3170 0.0497 -1.0000 -1.0000 2348042 1581351858.20 151.5963 60.0014 32.0000 1.9803 1.9816 416.8973 417.2277 0.0497 -1.0000 -1.0000 2348105 1581351858.30 151.5963 60.0014 32.0000 1.9798 1.9811 416.9743 417.3047 0.0497 -1.0000 -1.0000 2348183 1581351858.40 151.5963 60.0014 32.0000 1.9797 1.9810 417.2550 417.5848 0.0496 -1.0000 -1.0000 2348823 1581351858.50 151.5963 60.0014 32.0000 1.9794 1.9806 417.1559 417.4855 0.0496 -1.0000 -1.0000 2348885 1581351858.60 151.5990 60.0014 32.0000 1.9784 1.9797 417.1195 417.4499 0.0497 -1.0000 -1.0000 2348948 1581351858.70 151.5995 60.0014 32.0000 1.9794 1.9807 417.0816 417.4122 0.0497 -1.0000 -1.0000 2349026 1581351858.80 151.5995 60.0014 32.0000 1.9795 1.9808 416.9500 417.2800 0.0496 -1.0000 -1.0000 2349089 1581351858.90 151.5995 60.0014 32.0000 1.9798 1.9811 416.9606 417.2899 0.0496 -1.0000 -1.0000 2349151 1581351859.00 151.5995 60.0014 32.0000 1.9795 1.9808 416.9839 417.3143 0.0497 -1.0000 -1.0000 2349214 1581351859.10 151.5995 60.0014 32.0000 1.9791 1.9804 417.1062 417.4364 0.0496 -1.0000 -1.0000 2349292 1581351859.20 151.5995 60.0014 32.0000 1.9782 1.9795 417.1827 417.5132 0.0497 -1.0000 -1.0000 2349355 1581351859.30 151.5995 60.0014 32.0000 1.9794 1.9807 417.2133 417.5443 0.0498 -1.0000 -1.0000 2349417 1581351859.40 151.5995 60.0014 32.0000 1.9792 1.9805 417.1397 417.4701 0.0497 -1.0000 -1.0000 2349495 1581351859.50 151.5995 60.0014 32.0000 1.9795 1.9808 417.0599 417.3898 0.0496 -1.0000 -1.0000 2349558 1581351859.60 151.5995 60.0014 32.0000 1.9786 1.9799 417.0149 417.3452 0.0497 -1.0000 -1.0000 2349620 1581351859.70 151.5314 60.0010 32.0000 1.9789 1.9802 417.1278 417.4585 0.0497 -1.0000 -1.0000 2349683 1581351859.80 151.4462 60.0005 32.0000 1.9791 1.9804 417.1926 417.5230 0.0497 -1.0000 -1.0000 2349745 1581351859.90 151.4462 60.0005 32.0000 1.9790 1.9803 417.0379 417.3679 0.0497 -1.0000 -1.0000 2349823 1581351860.00 151.4462 60.0005 32.0000 1.9794 1.9807 417.0104 417.3413 0.0497 -1.0000 -1.0000 2349886 1581351860.10 151.4462 60.0005 32.0000 1.9795 1.9807 416.9711 417.3000 0.0495 -1.0000 -1.0000 2349948 1581351860.20 151.4462 60.0005 32.0000 1.9792 1.9805 417.0141 417.3436 0.0495 -1.0000 -1.0000 2350026 1581351860.30 151.4462 60.0005 32.0000 1.9790 1.9803 417.1697 417.4993 0.0497 -1.0000 -1.0000 2350089 1581351860.40 151.4462 60.0005 32.0000 1.9785 1.9798 417.2933 417.6239 0.0496 -1.0000 -1.0000 2350183 1581351860.50 151.4462 60.0005 32.0000 1.9792 1.9805 417.1437 417.4731 0.0496 -1.0000 -1.0000 2350261 1581351860.60 151.4534 60.0005 32.0000 1.9792 1.9805 417.1007 417.4306 0.0496 -1.0000 -1.0000 2350323 1581351860.70 151.4534 60.0005 32.0000 1.9797 1.9809 417.0987 417.4292 0.0498 -1.0000 -1.0000 2350386 1581351860.80 151.4534 60.0005 32.0000 1.9799 1.9811 417.1218 417.4520 0.0496 -1.0000 -1.0000 2350464 1581351860.90 151.4534 60.0005 32.0000 1.9788 1.9801 417.1456 417.4758 0.0497 -1.0000 -1.0000 2350526 1581351861.00 151.4534 60.0005 32.0000 1.9793 1.9806 417.0966 417.4268 0.0497 -1.0000 -1.0000 2350698 1581351861.10 151.4548 60.0005 32.0000 1.9797 1.9810 417.0690 417.3996 0.0497 -1.0000 -1.0000 2350776 1581351861.20 151.4548 60.0005 32.0000 1.9801 1.9814 417.0030 417.3334 0.0497 -1.0000 -1.0000 2350839 1581351861.30 151.4548 60.0005 32.0000 1.9792 1.9805 417.0284 417.3595 0.0498 -1.0000 -1.0000 2350917 1581351861.40 151.4548 60.0005 32.0000 1.9793 1.9806 417.1258 417.4564 0.0497 -1.0000 -1.0000 2350995 1581351861.50 151.4548 60.0005 32.0000 1.9788 1.9801 417.2268 417.5564 0.0495 -1.0000 -1.0000 2351182 1581351861.60 151.4548 60.0005 32.0000 1.9788 1.9801 417.1901 417.5199 0.0496 -1.0000 -1.0000 2351245 1581351861.70 151.5772 60.0005 32.0000 1.9792 1.9805 417.1040 417.4343 0.0497 -1.0000 -1.0000 2351307 1581351861.80 151.5772 60.0005 32.0000 1.9798 1.9811 417.0015 417.3312 0.0496 -1.0000 -1.0000 2351370 1581351861.90 151.5772 60.0005 32.0000 1.9796 1.9809 416.9969 417.3272 0.0497 -1.0000 -1.0000 2351448 1581351862.00 151.5772 60.0005 32.0000 1.9786 1.9799 417.1792 417.5094 0.0497 -1.0000 -1.0000 2352245 1581351862.10 151.5772 60.0005 32.0000 1.9782 1.9795 417.2477 417.5786 0.0498 -1.0000 -1.0000 2352307 1581351862.20 151.5772 60.0005 32.0000 1.9786 1.9799 417.0946 417.4256 0.0498 -1.0000 -1.0000 2352370 1581351862.30 151.4226 60.0005 32.0000 1.9784 1.9797 417.1058 417.4366 0.0497 -1.0000 -1.0000 2352432 1581351862.40 151.4226 60.0005 32.0000 1.9791 1.9804 417.0548 417.3850 0.0497 -1.0000 -1.0000 2352495 1581351862.50 151.4226 60.0005 32.0000 1.9796 1.9809 416.9315 417.2617 0.0497 -1.0000 -1.0000 2352573 1581351862.60 151.4226 60.0005 32.0000 1.9797 1.9810 417.0727 417.4022 0.0496 -1.0000 -1.0000 2352635 1581351862.70 151.4226 60.0005 32.0000 1.9787 1.9799 417.1637 417.4938 0.0496 -1.0000 -1.0000 2352698 1581351862.80 151.5417 60.0005 32.0000 1.9788 1.9801 417.2346 417.5645 0.0496 -1.0000 -1.0000 2352776 1581351862.90 151.5417 60.0005 32.0000 1.9795 1.9808 416.9155 417.2450 0.0496 -1.0000 -1.0000 2352839 1581351863.00 151.5417 60.0005 32.0000 1.9794 1.9807 416.9703 417.3004 0.0497 -1.0000 -1.0000 2352901 1581351863.10 151.5417 60.0005 32.0000 1.9794 1.9807 416.9616 417.2914 0.0496 -1.0000 -1.0000 2352979 1581351863.20 151.5417 60.0005 32.0000 1.9784 1.9797 417.0816 417.4117 0.0497 -1.0000 -1.0000 2353042 1581351863.30 151.5417 60.0005 32.0000 1.9787 1.9800 417.1883 417.5184 0.0496 -1.0000 -1.0000 2353104 1581351863.40 151.5073 60.0005 32.0000 1.9787 1.9800 417.2483 417.5771 0.0495 -1.0000 -1.0000 2353167 1581351863.50 151.5073 60.0005 32.0000 1.9788 1.9801 417.0968 417.4274 0.0498 -1.0000 -1.0000 2353245 1581351863.60 151.5073 60.0005 32.0000 1.9803 1.9816 417.0041 417.3342 0.0496 -1.0000 -1.0000 2353307 1581351863.70 151.5073 60.0005 32.0000 1.9797 1.9810 416.9151 417.2458 0.0498 -1.0000 -1.0000 2353370 1581351863.80 151.5073 60.0005 32.0000 1.9791 1.9804 416.9991 417.3305 0.0499 -1.0000 -1.0000 2353432 1581351863.90 151.5073 60.0005 32.0000 1.9793 1.9806 417.0918 417.4232 0.0498 -1.0000 -1.0000 2353510 1581351864.00 151.5073 60.0005 32.0000 1.9790 1.9803 417.1674 417.4976 0.0498 -1.0000 -1.0000 2353573 1581351864.10 151.5073 60.0005 32.0000 1.9796 1.9809 417.0590 417.3903 0.0498 -1.0000 -1.0000 2353698 1581351864.20 151.5073 60.0005 32.0000 1.9795 1.9808 416.8959 417.2266 0.0498 -1.0000 -1.0000 2353776 1581351864.30 151.5073 60.0005 32.0000 1.9786 1.9798 416.9617 417.2927 0.0498 -1.0000 -1.0000 2353839 1581351864.40 151.5073 60.0005 32.0000 1.9794 1.9806 417.1555 417.4861 0.0497 -1.0000 -1.0000 2353901 1581351864.50 151.5073 60.0005 32.0000 1.9787 1.9800 417.1992 417.5300 0.0498 -1.0000 -1.0000 2353964 1581351864.60 151.5210 60.0008 32.0000 1.9789 1.9802 417.2309 417.5624 0.0499 -1.0000 -1.0000 2354198 1581351864.70 151.5210 60.0008 32.0000 1.9796 1.9809 417.1418 417.4726 0.0497 -1.0000 -1.0000 2354260 1581351864.80 151.5210 60.0008 32.0000 1.9798 1.9811 417.0073 417.3383 0.0498 -1.0000 -1.0000 2354323 1581351864.90 151.5210 60.0008 32.0000 1.9793 1.9806 416.9515 417.2819 0.0497 -1.0000 -1.0000 2354385 1581351865.00 151.5210 60.0008 32.0000 1.9799 1.9812 417.0558 417.3860 0.0497 -1.0000 -1.0000 2354448 1581351865.10 151.4403 60.0008 32.0000 1.9790 1.9803 417.1569 417.4879 0.0498 -1.0000 -1.0000 2354729 1581351865.20 151.4370 60.0008 32.0000 1.9791 1.9804 417.1059 417.4358 0.0496 -1.0000 -1.0000 2354792 1581351865.30 151.4370 60.0008 32.0000 1.9795 1.9808 417.0164 417.3468 0.0498 -1.0000 -1.0000 2354854 1581351865.40 151.4370 60.0008 32.0000 1.9800 1.9813 416.9522 417.2823 0.0496 -1.0000 -1.0000 2354932 1581351865.50 151.4370 60.0008 32.0000 1.9797 1.9810 417.1401 417.4700 0.0497 -1.0000 -1.0000 2354995 1581351865.60 151.4370 60.0008 32.0000 1.9792 1.9805 417.2440 417.5747 0.0497 -1.0000 -1.0000 2355214 1581351865.70 151.4448 60.0008 32.0000 1.9794 1.9807 417.2776 417.6084 0.0497 -1.0000 -1.0000 2355292 1581351865.80 151.5788 60.0008 32.0000 1.9790 1.9803 417.2425 417.5727 0.0497 -1.0000 -1.0000 2355355 1581351865.90 151.5788 60.0008 32.0000 1.9797 1.9810 417.0118 417.3425 0.0498 -1.0000 -1.0000 2355432 1581351866.00 151.5788 60.0008 32.0000 1.9792 1.9805 417.0207 417.3519 0.0498 -1.0000 -1.0000 2355495 1581351866.10 151.5788 60.0008 32.0000 1.9794 1.9807 416.9529 417.2841 0.0498 -1.0000 -1.0000 2356260 1581351866.20 151.5788 60.0008 32.0000 1.9785 1.9798 417.1025 417.4336 0.0498 -1.0000 -1.0000 2356323 1581351866.30 151.5523 60.0008 32.0000 1.9781 1.9793 417.2254 417.5563 0.0497 -1.0000 -1.0000 2356385 1581351866.40 151.5523 60.0008 32.0000 1.9794 1.9807 417.1176 417.4476 0.0497 -1.0000 -1.0000 2356448 1581351866.50 151.5523 60.0008 32.0000 1.9796 1.9809 417.0865 417.4170 0.0497 -1.0000 -1.0000 2356526 1581351866.60 151.5523 60.0008 32.0000 1.9799 1.9812 416.9879 417.3185 0.0498 -1.0000 -1.0000 2356589 1581351866.70 151.5523 60.0008 32.0000 1.9791 1.9804 417.0348 417.3659 0.0498 -1.0000 -1.0000 2356651 1581351866.80 151.6304 60.0008 32.0000 1.9793 1.9806 417.2202 417.5516 0.0499 -1.0000 -1.0000 2356729 1581351866.90 151.6772 60.0008 32.0000 1.9793 1.9806 417.3001 417.6311 0.0497 -1.0000 -1.0000 2356792 1581351867.00 151.6772 60.0008 32.0000 1.9792 1.9805 417.0823 417.4124 0.0496 -1.0000 -1.0000 2356854 1581351867.10 151.6772 60.0008 32.0000 1.9802 1.9815 417.0667 417.3968 0.0497 -1.0000 -1.0000 2356948 1581351867.20 151.6772 60.0008 32.0000 1.9804 1.9817 417.0270 417.3574 0.0497 -1.0000 -1.0000 2357010 1581351867.30 151.6772 60.0008 32.0000 1.9801 1.9814 417.0403 417.3715 0.0498 -1.0000 -1.0000 2357073 1581351867.40 151.6772 60.0008 32.0000 1.9788 1.9801 417.2219 417.5532 0.0498 -1.0000 -1.0000 2357135 1581351867.50 151.4671 60.0008 32.0000 1.9780 1.9793 417.1886 417.5195 0.0498 -1.0000 -1.0000 2357214 1581351867.60 151.4671 60.0008 32.0000 1.9788 1.9801 417.1402 417.4716 0.0497 -1.0000 -1.0000 2357276 1581351867.70 151.4671 60.0008 32.0000 1.9793 1.9805 417.0192 417.3500 0.0499 -1.0000 -1.0000 2357464 1581351867.80 151.4671 60.0008 32.0000 1.9794 1.9807 417.0226 417.3537 0.0498 -1.0000 -1.0000 2357526 1581351867.90 151.4671 60.0008 32.0000 1.9791 1.9804 417.0465 417.3772 0.0498 -1.0000 -1.0000 2357589 1581351868.00 151.4671 60.0008 32.0000 1.9786 1.9799 417.1207 417.4539 0.0502 -1.0000 -1.0000 2357651 1581351868.10 151.4671 60.0008 32.0000 1.9790 1.9803 417.1652 417.4991 0.0502 -1.0000 -1.0000 2357714 1581351868.20 151.4671 60.0008 32.0000 1.9799 1.9812 417.1818 417.5156 0.0502 -1.0000 -1.0000 2357964 1581351868.30 151.4671 60.0008 32.0000 1.9788 1.9801 417.1073 417.4392 0.0499 -1.0000 -1.0000 2358136 1581351868.40 151.4671 60.0008 32.0000 1.9780 1.9793 417.0655 417.3972 0.0499 -1.0000 -1.0000 2358198 1581351868.50 151.4671 60.0008 32.0000 1.9798 1.9811 417.0257 417.3566 0.0498 -1.0000 -1.0000 2358292 1581351868.60 151.4922 60.0008 32.0000 1.9802 1.9815 417.1257 417.4569 0.0498 -1.0000 -1.0000 2358354 1581351868.70 151.4922 60.0008 32.0000 1.9790 1.9803 417.0755 417.4073 0.0499 -1.0000 -1.0000 2358417 1581351868.80 151.4922 60.0008 32.0000 1.9795 1.9808 417.1947 417.5257 0.0498 -1.0000 -1.0000 2358495 1581351868.90 151.4922 60.0008 32.0000 1.9792 1.9805 417.1540 417.4857 0.0499 -1.0000 -1.0000 2358557 1581351869.00 151.4922 60.0008 32.0000 1.9799 1.9812 417.0790 417.4101 0.0499 -1.0000 -1.0000 2358620 1581351869.10 151.5819 60.0008 32.0000 1.9802 1.9815 416.9994 417.3307 0.0498 -1.0000 -1.0000 2358682 1581351869.20 151.6770 60.0008 32.0000 1.9800 1.9813 417.0676 417.3971 0.0496 -1.0000 -1.0000 2358760 1581351869.30 151.6770 60.0008 32.0000 1.9793 1.9806 417.2299 417.5607 0.0498 -1.0000 -1.0000 2358823 1581351869.40 151.6770 60.0008 32.0000 1.9790 1.9803 417.1216 417.4528 0.0498 -1.0000 -1.0000 2358885 1581351869.50 151.6770 60.0008 32.0000 1.9787 1.9800 417.2688 417.6004 0.0498 -1.0000 -1.0000 2358948 1581351869.60 151.6770 60.0008 32.0000 1.9787 1.9800 417.0400 417.3704 0.0498 -1.0000 -1.0000 2359010 1581351869.70 151.5448 59.9999 32.0000 1.9798 1.9811 416.9978 417.3293 0.0499 -1.0000 -1.0000 2359089 1581351869.80 151.5160 59.9999 32.0000 1.9791 1.9804 416.9513 417.2826 0.0499 -1.0000 -1.0000 2359151 1581351869.90 151.5160 59.9999 32.0000 1.9778 1.9791 417.0306 417.3621 0.0498 -1.0000 -1.0000 2359229 1581351870.00 151.5160 59.9999 32.0000 1.9783 1.9796 417.2189 417.5492 0.0497 -1.0000 -1.0000 2359292 1581351870.10 151.5160 59.9999 32.0000 1.9787 1.9800 417.2587 417.5905 0.0499 -1.0000 -1.0000 2359354 1581351870.20 151.5160 59.9999 32.0000 1.9784 1.9797 417.2514 417.5830 0.0499 -1.0000 -1.0000 2359464 1581351870.30 151.5160 59.9999 32.0000 1.9784 1.9797 417.0769 417.4082 0.0499 -1.0000 -1.0000 2359526 1581351870.40 151.5160 59.9999 32.0000 1.9791 1.9804 416.9735 417.3050 0.0498 -1.0000 -1.0000 2359589 1581351870.50 151.5160 59.9999 32.0000 1.9796 1.9808 416.9883 417.3190 0.0499 -1.0000 -1.0000 2359651 1581351870.60 151.5160 59.9999 32.0000 1.9802 1.9815 417.0788 417.4104 0.0499 -1.0000 -1.0000 2359714 1581351870.70 151.5160 59.9999 32.0000 1.9800 1.9813 417.2977 417.6288 0.0498 -1.0000 -1.0000 2400448 1581351870.80 151.5160 59.9999 32.0000 1.9796 1.9808 417.0948 417.4258 0.0498 -1.0000 -1.0000 2400526 1581351870.90 151.5232 59.9999 32.0000 1.9790 1.9803 417.0935 417.4250 0.0499 -1.0000 -1.0000 2400589 1581351871.00 151.5518 59.9999 32.0000 1.9793 1.9806 416.8990 417.2298 0.0498 -1.0000 -1.0000 2400667 1581351871.10 151.5518 59.9999 32.0000 1.9790 1.9803 417.0905 417.4220 0.0499 -1.0000 -1.0000 2400745 1581351871.20 151.5518 59.9999 32.0000 1.9793 1.9806 417.0683 417.3993 0.0498 -1.0000 -1.0000 2400807 1581351871.30 151.5518 59.9999 32.0000 1.9783 1.9796 417.2974 417.6289 0.0498 -1.0000 -1.0000 2400870 1581351871.40 151.5518 59.9999 32.0000 1.9799 1.9812 417.2151 417.5460 0.0498 -1.0000 -1.0000 2400948 1581351871.50 151.4762 59.9999 32.0000 1.9792 1.9805 417.1388 417.4700 0.0498 -1.0000 -1.0000 2401011 1581351871.60 151.4762 59.9999 32.0000 1.9794 1.9807 417.1524 417.4838 0.0498 -1.0000 -1.0000 2401073 1581351871.70 151.4762 59.9999 32.0000 1.9801 1.9814 416.9488 417.2794 0.0497 -1.0000 -1.0000 2401464 1581351871.80 151.4762 59.9999 32.0000 1.9790 1.9803 417.1384 417.4680 0.0496 -1.0000 -1.0000 2401526 1581351871.90 151.4762 59.9999 32.0000 1.9784 1.9797 417.2082 417.5394 0.0497 -1.0000 -1.0000 2401604 1581351872.00 151.4724 59.9999 32.0000 1.9780 1.9793 417.2895 417.6202 0.0497 -1.0000 -1.0000 2401682 1581351872.10 151.4720 59.9999 32.0000 1.9791 1.9804 417.2015 417.5332 0.0498 -1.0000 -1.0000 2401745 1581351872.20 151.4720 59.9999 32.0000 1.9793 1.9806 417.0069 417.3369 0.0497 -1.0000 -1.0000 2401807 1581351872.30 151.4720 59.9999 32.0000 1.9796 1.9809 416.9852 417.3157 0.0498 -1.0000 -1.0000 2401870 1581351872.40 151.4799 59.9999 32.0000 1.9790 1.9803 417.0187 417.3496 0.0498 -1.0000 -1.0000 2401932 1581351872.50 151.5049 59.9999 32.0000 1.9787 1.9800 417.1800 417.5111 0.0498 -1.0000 -1.0000 2402011 1581351872.60 151.5049 59.9999 32.0000 1.9786 1.9799 417.2778 417.6090 0.0498 -1.0000 -1.0000 2402073 1581351872.70 151.5049 59.9999 32.0000 1.9793 1.9806 417.3041 417.6349 0.0497 -1.0000 -1.0000 2402198 1581351872.80 151.5049 59.9999 32.0000 1.9789 1.9801 417.2454 417.5756 0.0497 -1.0000 -1.0000 2402276 1581351872.90 151.5049 59.9999 32.0000 1.9787 1.9800 417.0546 417.3858 0.0498 -1.0000 -1.0000 2402339 1581351873.00 151.5049 59.9999 32.0000 1.9787 1.9800 417.0229 417.3541 0.0498 -1.0000 -1.0000 2402401 1581351873.10 151.4984 59.9999 32.0000 1.9790 1.9803 417.0669 417.3975 0.0498 -1.0000 -1.0000 2402464 1581351873.20 151.4984 59.9999 32.0000 1.9790 1.9803 417.1680 417.4996 0.0499 -1.0000 -1.0000 2402526 1581351873.30 151.4984 59.9999 32.0000 1.9790 1.9803 417.2724 417.6041 0.0499 -1.0000 -1.0000 2402698 1581351873.40 151.4984 59.9999 32.0000 1.9792 1.9805 417.2347 417.5659 0.0498 -1.0000 -1.0000 2402776 1581351873.50 151.4984 59.9999 32.0000 1.9786 1.9799 417.1447 417.4750 0.0497 -1.0000 -1.0000 2402839 1581351873.60 151.4984 59.9999 32.0000 1.9793 1.9806 417.0653 417.3966 0.0498 -1.0000 -1.0000 2402901 1581351873.70 151.4984 59.9999 32.0000 1.9793 1.9806 416.9900 417.3203 0.0496 -1.0000 -1.0000 2402979 1581351873.80 151.4984 59.9999 32.0000 1.9788 1.9801 417.2105 417.5408 0.0497 -1.0000 -1.0000 2403214 1581351873.90 151.4984 59.9999 32.0000 1.9783 1.9796 417.2365 417.5669 0.0497 -1.0000 -1.0000 2403292 1581351874.00 151.4984 59.9999 32.0000 1.9779 1.9792 417.1503 417.4816 0.0499 -1.0000 -1.0000 2403354 1581351874.10 151.4984 59.9999 32.0000 1.9789 1.9802 417.0424 417.3737 0.0498 -1.0000 -1.0000 2403417 1581351874.20 151.4898 59.9999 32.0000 1.9793 1.9806 416.9749 417.3058 0.0497 -1.0000 -1.0000 2403479 1581351874.30 151.4898 59.9999 32.0000 1.9791 1.9804 417.0581 417.3879 0.0496 -1.0000 -1.0000 2403760 1581351874.40 151.4679 59.9999 32.0000 1.9780 1.9793 417.2511 417.5825 0.0499 -1.0000 -1.0000 2403823 1581351874.50 151.4679 59.9999 32.0000 1.9778 1.9791 417.1839 417.5151 0.0498 -1.0000 -1.0000 2403901 1581351874.60 151.4679 59.9999 32.0000 1.9778 1.9791 417.1384 417.4691 0.0498 -1.0000 -1.0000 2403964 1581351874.70 151.4679 59.9999 32.0000 1.9785 1.9798 417.0746 417.4048 0.0497 -1.0000 -1.0000 2404026 1581351874.80 151.4162 59.9999 32.0000 1.9791 1.9804 416.9916 417.3219 0.0496 -1.0000 -1.0000 2404479 1581351874.90 151.4192 59.9999 32.0000 1.9794 1.9807 416.9492 417.2795 0.0498 -1.0000 -1.0000 2404542 1581351875.00 151.4192 59.9999 32.0000 1.9792 1.9805 417.0944 417.4250 0.0498 -1.0000 -1.0000 2404604 1581351875.10 151.4192 59.9999 32.0000 1.9782 1.9795 417.1428 417.4735 0.0497 -1.0000 -1.0000 2404682 1581351875.20 151.4192 59.9999 32.0000 1.9785 1.9797 417.0808 417.4109 0.0497 -1.0000 -1.0000 2404745 1581351875.30 151.4192 59.9999 32.0000 1.9785 1.9798 417.1134 417.4452 0.0499 -1.0000 -1.0000 2404964 1581351875.40 151.4538 59.9999 32.0000 1.9791 1.9804 416.9900 417.3210 0.0498 -1.0000 -1.0000 2405042 1581351875.50 151.5646 59.9999 32.0000 1.9791 1.9804 417.0839 417.4137 0.0495 -1.0000 -1.0000 2405104 1581351875.60 151.5646 59.9999 32.0000 1.9783 1.9796 417.0987 417.4291 0.0497 -1.0000 -1.0000 2405167 1581351875.70 151.5646 59.9999 32.0000 1.9783 1.9795 417.2405 417.5708 0.0497 -1.0000 -1.0000 2405245 1581351875.80 151.5646 59.9999 32.0000 1.9787 1.9799 417.2231 417.5529 0.0496 -1.0000 -1.0000 2405433 1581351875.90 151.4684 59.9999 32.0000 1.9798 1.9811 417.0916 417.4214 0.0496 -1.0000 -1.0000 2405495 1581351876.00 151.4384 59.9999 32.0000 1.9794 1.9807 417.0425 417.3726 0.0497 -1.0000 -1.0000 2405558 1581351876.10 151.4384 59.9999 32.0000 1.9797 1.9810 416.9843 417.3145 0.0496 -1.0000 -1.0000 2405620 1581351876.20 151.4384 59.9999 32.0000 1.9797 1.9810 417.0535 417.3827 0.0496 -1.0000 -1.0000 2405698 1581351876.30 151.4384 59.9999 32.0000 1.9787 1.9800 417.2372 417.5677 0.0497 -1.0000 -1.0000 2405760 1581351876.40 151.4777 59.9999 32.0000 1.9787 1.9800 417.1995 417.5307 0.0499 -1.0000 -1.0000 2405823 1581351876.50 151.4777 59.9999 32.0000 1.9789 1.9802 417.1848 417.5159 0.0498 -1.0000 -1.0000 2405901 1581351876.60 151.4777 59.9999 32.0000 1.9791 1.9804 417.0950 417.4257 0.0497 -1.0000 -1.0000 2405964 1581351876.70 151.4777 59.9999 32.0000 1.9796 1.9809 417.0274 417.3569 0.0496 -1.0000 -1.0000 2406026 1581351876.80 151.4777 59.9999 32.0000 1.9793 1.9806 417.0435 417.3736 0.0497 -1.0000 -1.0000 2406089 1581351876.90 151.4786 59.9999 32.0000 1.9801 1.9814 417.0545 417.3856 0.0498 -1.0000 -1.0000 2406276 1581351877.00 151.4786 59.9999 32.0000 1.9797 1.9810 417.1466 417.4779 0.0498 -1.0000 -1.0000 2406339 1581351877.10 151.4786 59.9999 32.0000 1.9791 1.9804 417.2960 417.6265 0.0498 -1.0000 -1.0000 2406417 1581351877.20 151.4786 59.9999 32.0000 1.9796 1.9809 417.1678 417.4984 0.0497 -1.0000 -1.0000 2406479 1581351877.30 151.4786 59.9999 32.0000 1.9799 1.9812 417.0711 417.4008 0.0496 -1.0000 -1.0000 2406542 1581351877.40 151.5458 59.9999 32.0000 1.9800 1.9813 417.2279 417.5572 0.0495 -1.0000 -1.0000 2406776 1581351877.50 151.7352 59.9999 32.0000 1.9796 1.9809 417.3023 417.6326 0.0497 -1.0000 -1.0000 2406839 1581351877.60 151.7352 59.9999 32.0000 1.9802 1.9815 417.3955 417.7260 0.0497 -1.0000 -1.0000 2406901 1581351877.70 151.7352 59.9999 32.0000 1.9804 1.9817 417.2663 417.5970 0.0498 -1.0000 -1.0000 2406979 1581351877.80 151.7352 59.9999 32.0000 1.9802 1.9815 417.1013 417.4324 0.0498 -1.0000 -1.0000 2407042 1581351877.90 151.7352 59.9999 32.0000 1.9809 1.9822 417.0795 417.4105 0.0498 -1.0000 -1.0000 2407245 1581351878.00 151.5504 59.9999 32.0000 1.9801 1.9814 417.0441 417.3753 0.0498 -1.0000 -1.0000 2407307 1581351878.10 151.5504 59.9999 32.0000 1.9799 1.9812 417.2097 417.5400 0.0496 -1.0000 -1.0000 2407370 1581351878.20 151.5504 59.9999 32.0000 1.9795 1.9808 417.2578 417.5880 0.0497 -1.0000 -1.0000 2407448 1581351878.30 151.5504 59.9999 32.0000 1.9791 1.9804 417.2933 417.6238 0.0497 -1.0000 -1.0000 2407510 1581351878.40 151.5504 59.9999 32.0000 1.9798 1.9811 417.2744 417.6046 0.0496 -1.0000 -1.0000 2408292 1581351878.50 151.5504 59.9999 32.0000 1.9803 1.9816 417.0617 417.3915 0.0497 -1.0000 -1.0000 2408370 1581351878.60 151.5689 59.9999 32.0000 1.9805 1.9818 417.0522 417.3825 0.0497 -1.0000 -1.0000 2408432 1581351878.70 151.5913 59.9999 32.0000 1.9805 1.9818 417.1172 417.4474 0.0497 -1.0000 -1.0000 2408495 1581351878.80 151.5913 59.9999 32.0000 1.9786 1.9799 417.2816 417.6120 0.0496 -1.0000 -1.0000 2408573 1581351878.90 151.5913 59.9999 32.0000 1.9785 1.9798 417.1725 417.5022 0.0496 -1.0000 -1.0000 2408635 1581351879.00 151.5913 59.9999 32.0000 1.9793 1.9806 417.2589 417.5895 0.0497 -1.0000 -1.0000 2408698 1581351879.10 151.5913 59.9999 32.0000 1.9798 1.9811 417.1585 417.4888 0.0498 -1.0000 -1.0000 2408760 1581351879.20 151.5259 59.9999 32.0000 1.9793 1.9806 417.0202 417.3507 0.0497 -1.0000 -1.0000 2408823 1581351879.30 151.5259 59.9999 32.0000 1.9788 1.9801 416.9492 417.2795 0.0497 -1.0000 -1.0000 2408885 1581351879.40 151.5259 59.9999 32.0000 1.9787 1.9800 417.0320 417.3622 0.0497 -1.0000 -1.0000 2408964 1581351879.50 151.5259 59.9999 32.0000 1.9784 1.9797 417.1002 417.4298 0.0495 -1.0000 -1.0000 2409026 1581351879.60 151.5259 59.9999 32.0000 1.9786 1.9799 417.1276 417.4574 0.0496 -1.0000 -1.0000 2409089 1581351879.70 151.5207 60.0003 32.0000 1.9792 1.9805 417.1190 417.4484 0.0496 -1.0000 -1.0000 2409167 1581351879.80 151.5160 60.0007 32.0000 1.9791 1.9804 416.9622 417.2928 0.0498 -1.0000 -1.0000 2409229 1581351879.90 151.5160 60.0007 32.0000 1.9787 1.9800 417.0235 417.3530 0.0496 -1.0000 -1.0000 2409307 1581351880.00 151.5160 60.0007 32.0000 1.9781 1.9794 417.0892 417.4189 0.0496 -1.0000 -1.0000 2409370 1581351880.10 151.5160 60.0007 32.0000 1.9781 1.9794 417.1757 417.5061 0.0497 -1.0000 -1.0000 2409432 1581351880.20 151.5160 60.0007 32.0000 1.9776 1.9789 417.2613 417.5923 0.0498 -1.0000 -1.0000 2409495 1581351880.30 151.4701 60.0007 32.0000 1.9777 1.9790 417.1226 417.4552 0.0502 -1.0000 -1.0000 2409558 1581351880.40 151.4701 60.0007 32.0000 1.9785 1.9798 416.9968 417.3334 0.0507 -1.0000 -1.0000 2409995 1581351880.50 151.4701 60.0007 32.0000 1.9792 1.9805 416.9905 417.3242 0.0501 -1.0000 -1.0000 2410073 1581351880.60 151.4701 60.0007 32.0000 1.9791 1.9804 417.0468 417.3787 0.0500 -1.0000 -1.0000 2410136 1581351880.70 151.4701 60.0007 32.0000 1.9791 1.9804 417.1157 417.4471 0.0498 -1.0000 -1.0000 2410198 1581351880.80 151.4787 60.0007 32.0000 1.9789 1.9802 417.0377 417.3690 0.0498 -1.0000 -1.0000 2410261 1581351880.90 151.4794 60.0007 32.0000 1.9797 1.9810 417.0667 417.3964 0.0496 -1.0000 -1.0000 2410323 1581351881.00 151.4794 60.0007 32.0000 1.9790 1.9803 417.0004 417.3310 0.0498 -1.0000 -1.0000 2410479 1581351881.10 151.4794 60.0007 32.0000 1.9786 1.9799 417.0747 417.4049 0.0496 -1.0000 -1.0000 2410557 1581351881.20 151.4794 60.0007 32.0000 1.9779 1.9791 417.1994 417.5287 0.0495 -1.0000 -1.0000 2410620 1581351881.30 151.4794 60.0007 32.0000 1.9781 1.9794 417.2000 417.5300 0.0497 -1.0000 -1.0000 2410682 1581351881.40 151.4365 60.0007 32.0000 1.9786 1.9799 417.3095 417.6396 0.0497 -1.0000 -1.0000 2410761 1581351881.50 151.4365 60.0007 32.0000 1.9793 1.9806 417.0581 417.3890 0.0498 -1.0000 -1.0000 2410995 1581351881.60 151.4365 60.0007 32.0000 1.9793 1.9806 417.0243 417.3549 0.0497 -1.0000 -1.0000 2411057 1581351881.70 151.4365 60.0007 32.0000 1.9794 1.9807 417.0382 417.3672 0.0496 -1.0000 -1.0000 2411135 1581351881.80 151.4365 60.0007 32.0000 1.9795 1.9807 417.0589 417.3891 0.0496 -1.0000 -1.0000 2411198 1581351881.90 151.4593 60.0007 32.0000 1.9794 1.9806 417.2365 417.5667 0.0497 -1.0000 -1.0000 2411260 1581351882.00 151.4610 60.0007 32.0000 1.9793 1.9806 417.0573 417.3861 0.0495 -1.0000 -1.0000 2411698 1581351882.10 151.4610 60.0007 32.0000 1.9785 1.9798 417.0820 417.4117 0.0495 -1.0000 -1.0000 2411760 1581351882.20 151.4610 60.0007 32.0000 1.9793 1.9806 416.9593 417.2892 0.0497 -1.0000 -1.0000 2411823 1581351882.30 151.4610 60.0007 32.0000 1.9799 1.9811 417.0019 417.3315 0.0496 -1.0000 -1.0000 2411885 1581351882.40 151.4610 60.0007 32.0000 1.9787 1.9800 417.0063 417.3357 0.0496 -1.0000 -1.0000 2411948 1581351882.50 151.4102 60.0007 32.0000 1.9786 1.9799 417.0059 417.3352 0.0496 -1.0000 -1.0000 2412042 1581351882.60 151.4102 60.0007 32.0000 1.9790 1.9803 417.2093 417.5394 0.0496 -1.0000 -1.0000 2412104 1581351882.70 151.4102 60.0007 32.0000 1.9791 1.9804 417.2533 417.5832 0.0496 -1.0000 -1.0000 2412167 1581351882.80 151.4102 60.0007 32.0000 1.9795 1.9808 417.1806 417.5106 0.0496 -1.0000 -1.0000 2412245 1581351882.90 151.4102 60.0007 32.0000 1.9796 1.9809 417.1685 417.4980 0.0495 -1.0000 -1.0000 2412307 1581351883.00 151.4914 60.0007 32.0000 1.9793 1.9806 417.0880 417.4173 0.0496 -1.0000 -1.0000 2412370 1581351883.10 151.4914 60.0007 32.0000 1.9789 1.9802 417.1593 417.4910 0.0501 -1.0000 -1.0000 2412432 1581351883.20 151.4914 60.0007 32.0000 1.9786 1.9799 417.2406 417.5767 0.0505 -1.0000 -1.0000 2412510 1581351883.30 151.4914 60.0007 32.0000 1.9797 1.9810 417.1551 417.4884 0.0500 -1.0000 -1.0000 2412573 1581351883.40 151.4914 60.0007 32.0000 1.9800 1.9813 417.2259 417.5566 0.0497 -1.0000 -1.0000 2412635 1581351883.50 151.4664 60.0007 32.0000 1.9799 1.9812 417.0583 417.3879 0.0496 -1.0000 -1.0000 2412776 1581351883.60 151.4163 60.0007 32.0000 1.9785 1.9798 416.9245 417.2544 0.0497 -1.0000 -1.0000 2412839 1581351883.70 151.4163 60.0007 32.0000 1.9789 1.9802 417.0925 417.4236 0.0497 -1.0000 -1.0000 2412917 1581351883.80 151.4163 60.0007 32.0000 1.9783 1.9795 417.1631 417.4925 0.0496 -1.0000 -1.0000 2412979 1581351883.90 151.4163 60.0007 32.0000 1.9787 1.9800 417.2454 417.5750 0.0495 -1.0000 -1.0000 2413057 1581351884.00 151.4163 60.0007 32.0000 1.9783 1.9796 417.1683 417.4979 0.0495 -1.0000 -1.0000 2413495 1581351884.10 151.4456 60.0007 32.0000 1.9795 1.9808 416.9369 417.2660 0.0496 -1.0000 -1.0000 2413557 1581351884.20 151.4456 60.0007 32.0000 1.9799 1.9812 416.9604 417.2897 0.0495 -1.0000 -1.0000 2413620 1581351884.30 151.4456 60.0007 32.0000 1.9793 1.9806 417.0297 417.3590 0.0495 -1.0000 -1.0000 2413698 1581351884.40 151.4456 60.0007 32.0000 1.9793 1.9806 417.1798 417.5092 0.0495 -1.0000 -1.0000 2413760 1581351884.50 151.4456 60.0007 32.0000 1.9785 1.9798 417.1780 417.5073 0.0495 -1.0000 -1.0000 2413995 1581351884.60 151.4483 60.0009 32.0000 1.9785 1.9798 417.1883 417.5176 0.0496 -1.0000 -1.0000 2414057 1581351884.70 151.4508 60.0010 32.0000 1.9791 1.9804 417.1620 417.4916 0.0495 -1.0000 -1.0000 2414120 1581351884.80 151.4508 60.0010 32.0000 1.9799 1.9812 417.0232 417.3530 0.0497 -1.0000 -1.0000 2414198 1581351884.90 151.4508 60.0010 32.0000 1.9797 1.9810 416.9068 417.2366 0.0495 -1.0000 -1.0000 2414260 1581351885.00 151.4508 60.0010 32.0000 1.9797 1.9810 416.9508 417.2803 0.0496 -1.0000 -1.0000 2414323 1581351885.10 151.4508 60.0010 32.0000 1.9794 1.9807 417.0234 417.3527 0.0496 -1.0000 -1.0000 2414792 1581351885.20 151.5724 60.0010 32.0000 1.9787 1.9800 417.1904 417.5207 0.0497 -1.0000 -1.0000 2414854 1581351885.30 151.5724 60.0010 32.0000 1.9793 1.9806 417.1846 417.5142 0.0495 -1.0000 -1.0000 2414917 1581351885.40 151.5724 60.0010 32.0000 1.9794 1.9807 417.0835 417.4128 0.0496 -1.0000 -1.0000 2414995 1581351885.50 151.5724 60.0010 32.0000 1.9793 1.9806 416.9445 417.2740 0.0495 -1.0000 -1.0000 2415057 1581351885.60 151.5724 60.0010 32.0000 1.9792 1.9805 416.9987 417.3284 0.0497 -1.0000 -1.0000 2415120 1581351885.70 151.5769 60.0010 32.0000 1.9789 1.9802 417.1303 417.4601 0.0496 -1.0000 -1.0000 2415182 1581351885.80 151.5810 60.0010 32.0000 1.9787 1.9800 417.2192 417.5488 0.0496 -1.0000 -1.0000 2415245 1581351885.90 151.5810 60.0010 32.0000 1.9791 1.9804 417.0943 417.4244 0.0497 -1.0000 -1.0000 2415323 1581351886.00 151.5810 60.0010 32.0000 1.9799 1.9811 417.0277 417.3569 0.0495 -1.0000 -1.0000 2415386 1581351886.10 151.5810 60.0010 32.0000 1.9799 1.9812 416.9286 417.2578 0.0496 -1.0000 -1.0000 2415714 1581351886.20 151.5810 60.0010 32.0000 1.9790 1.9803 416.9557 417.2848 0.0495 -1.0000 -1.0000 2415792 1581351886.30 151.5758 60.0010 32.0000 1.9786 1.9799 417.2289 417.5586 0.0496 -1.0000 -1.0000 2415855 1581351886.40 151.5758 60.0010 32.0000 1.9786 1.9799 417.1838 417.5139 0.0497 -1.0000 -1.0000 2415917 1581351886.50 151.5758 60.0010 32.0000 1.9795 1.9808 417.1997 417.5292 0.0495 -1.0000 -1.0000 2415979 1581351886.60 151.5758 60.0010 32.0000 1.9796 1.9809 417.0272 417.3580 0.0497 -1.0000 -1.0000 2416214 1581351886.70 151.5758 60.0010 32.0000 1.9795 1.9807 416.9833 417.3122 0.0495 -1.0000 -1.0000 2416276 1581351886.80 151.4762 60.0010 32.0000 1.9786 1.9799 417.0447 417.3743 0.0496 -1.0000 -1.0000 2416354 1581351886.90 151.4762 60.0010 32.0000 1.9787 1.9800 417.1046 417.4337 0.0496 -1.0000 -1.0000 2416417 1581351887.00 151.4762 60.0010 32.0000 1.9789 1.9802 417.1553 417.4851 0.0496 -1.0000 -1.0000 2416479 1581351887.10 151.4762 60.0010 32.0000 1.9793 1.9806 417.0929 417.4226 0.0496 -1.0000 -1.0000 2416714 1581351887.20 151.4762 60.0010 32.0000 1.9798 1.9811 417.1484 417.4772 0.0495 -1.0000 -1.0000 2416776 1581351887.30 151.4762 60.0010 32.0000 1.9799 1.9811 416.9937 417.3224 0.0494 -1.0000 -1.0000 2416839 1581351887.40 151.4762 60.0010 32.0000 1.9793 1.9806 417.0621 417.3913 0.0495 -1.0000 -1.0000 2416917 1581351887.50 151.4316 60.0010 32.0000 1.9792 1.9805 417.1915 417.5208 0.0495 -1.0000 -1.0000 2416979 1581351887.60 151.4316 60.0010 32.0000 1.9786 1.9799 417.1949 417.5245 0.0496 -1.0000 -1.0000 2417198 1581351887.70 151.4316 60.0010 32.0000 1.9790 1.9803 417.2428 417.5728 0.0496 -1.0000 -1.0000 2417276 1581351887.80 151.4316 60.0010 32.0000 1.9792 1.9805 417.0930 417.4225 0.0495 -1.0000 -1.0000 2417339 1581351887.90 151.4316 60.0010 32.0000 1.9792 1.9805 417.0044 417.3334 0.0496 -1.0000 -1.0000 2417417 1581351888.00 151.4400 60.0010 32.0000 1.9788 1.9801 416.9620 417.2911 0.0495 -1.0000 -1.0000 2417479 1581351888.10 151.4400 60.0010 32.0000 1.9785 1.9798 417.0165 417.3457 0.0496 -1.0000 -1.0000 2417542 1581351888.20 151.4400 60.0010 32.0000 1.9782 1.9795 417.1160 417.4462 0.0497 -1.0000 -1.0000 2417729 1581351888.30 151.4400 60.0010 32.0000 1.9785 1.9798 417.1954 417.5250 0.0496 -1.0000 -1.0000 2417792 1581351888.40 151.4400 60.0010 32.0000 1.9794 1.9807 417.1273 417.4567 0.0495 -1.0000 -1.0000 2417855 1581351888.50 151.4517 60.0010 32.0000 1.9798 1.9810 417.0913 417.4201 0.0495 -1.0000 -1.0000 2417932 1581351888.60 151.5351 60.0010 32.0000 1.9792 1.9805 417.0464 417.3755 0.0495 -1.0000 -1.0000 2417995 1581351888.70 151.5351 60.0010 32.0000 1.9777 1.9790 417.0789 417.4087 0.0496 -1.0000 -1.0000 2418182 1581351888.80 151.5351 60.0010 32.0000 1.9790 1.9803 417.1212 417.4507 0.0495 -1.0000 -1.0000 2418245 1581351888.90 151.5351 60.0010 32.0000 1.9797 1.9810 417.0213 417.3512 0.0497 -1.0000 -1.0000 2418307 1581351889.00 151.5351 60.0010 32.0000 1.9799 1.9812 417.0176 417.3475 0.0496 -1.0000 -1.0000 2418370 1581351889.10 151.4016 60.0010 32.0000 1.9797 1.9810 416.9473 417.2772 0.0497 -1.0000 -1.0000 2418448 1581351889.20 151.4016 60.0010 32.0000 1.9793 1.9806 416.9540 417.2833 0.0495 -1.0000 -1.0000 2418792 1581351889.30 151.4016 60.0010 32.0000 1.9784 1.9797 417.1119 417.4410 0.0495 -1.0000 -1.0000 2418854 1581351889.40 151.4016 60.0010 32.0000 1.9790 1.9803 417.1744 417.5042 0.0496 -1.0000 -1.0000 2418932 1581351889.50 151.4016 60.0010 32.0000 1.9786 1.9799 417.1652 417.4952 0.0496 -1.0000 -1.0000 2418995 1581351889.60 151.4392 60.0010 32.0000 1.9795 1.9808 417.1333 417.4626 0.0495 -1.0000 -1.0000 2419057 1581351889.70 151.5417 60.0010 32.0000 1.9797 1.9810 417.0407 417.3701 0.0496 -1.0000 -1.0000 2419464 1581351889.80 151.5417 60.0010 32.0000 1.9792 1.9804 417.1525 417.4819 0.0496 -1.0000 -1.0000 2419526 1581351889.90 151.5417 60.0010 32.0000 1.9781 1.9794 417.1925 417.5226 0.0496 -1.0000 -1.0000 2419589 1581351890.00 151.5417 60.0010 32.0000 1.9792 1.9805 417.2336 417.5634 0.0497 -1.0000 -1.0000 2419651 1581351890.10 151.5417 60.0010 32.0000 1.9793 1.9806 417.0099 417.3397 0.0497 -1.0000 -1.0000 2419714 1581351890.20 151.5402 60.0010 32.0000 1.9792 1.9805 416.9709 417.3053 0.0506 -1.0000 -1.0000 2419792 1581351890.30 151.5402 60.0010 32.0000 1.9795 1.9808 416.9267 417.2668 0.0512 -1.0000 -1.0000 2419855 1581351890.40 151.5402 60.0010 32.0000 1.9791 1.9804 417.2460 417.5826 0.0505 -1.0000 -1.0000 2419917 1581351890.50 151.5402 60.0010 32.0000 1.9790 1.9803 417.1150 417.4470 0.0498 -1.0000 -1.0000 2419995 1581351890.60 151.5402 60.0010 32.0000 1.9785 1.9798 417.1557 417.4871 0.0498 -1.0000 -1.0000 2420057 1581351890.70 151.4531 60.0010 32.0000 1.9787 1.9800 417.1450 417.4748 0.0496 -1.0000 -1.0000 2420120 1581351890.80 151.4371 60.0010 32.0000 1.9794 1.9807 417.0179 417.3475 0.0496 -1.0000 -1.0000 2420182 1581351890.90 151.4371 60.0010 32.0000 1.9790 1.9803 417.0629 417.3937 0.0498 -1.0000 -1.0000 2420245 1581351891.00 151.4371 60.0010 32.0000 1.9787 1.9800 417.0480 417.3785 0.0497 -1.0000 -1.0000 2420307 1581351891.10 151.4371 60.0010 32.0000 1.9795 1.9808 417.2249 417.5549 0.0496 -1.0000 -1.0000 2420385 1581351891.20 151.4371 60.0010 32.0000 1.9798 1.9811 417.1865 417.5164 0.0496 -1.0000 -1.0000 2420510 1581351891.30 151.4874 60.0010 32.0000 1.9799 1.9811 417.0563 417.3857 0.0496 -1.0000 -1.0000 2420573 1581351891.40 151.4874 60.0010 32.0000 1.9800 1.9813 416.8742 417.2039 0.0496 -1.0000 -1.0000 2420651 1581351891.50 151.4874 60.0010 32.0000 1.9799 1.9811 416.9398 417.2700 0.0497 -1.0000 -1.0000 2420714 1581351891.60 151.4874 60.0010 32.0000 1.9789 1.9802 417.1115 417.4409 0.0496 -1.0000 -1.0000 2420776 1581351891.70 151.4874 60.0010 32.0000 1.9788 1.9801 417.1212 417.4504 0.0495 -1.0000 -1.0000 2421057 1581351891.80 151.5580 60.0010 32.0000 1.9786 1.9799 417.1578 417.4870 0.0496 -1.0000 -1.0000 2421120 1581351891.90 151.5733 60.0010 32.0000 1.9797 1.9810 417.0980 417.4281 0.0496 -1.0000 -1.0000 2421198 1581351892.00 151.5733 60.0010 32.0000 1.9794 1.9807 416.9225 417.2515 0.0495 -1.0000 -1.0000 2421260 1581351892.10 151.5733 60.0010 32.0000 1.9792 1.9805 417.0178 417.3472 0.0496 -1.0000 -1.0000 2421323 1581351892.20 151.5733 60.0010 32.0000 1.9784 1.9797 417.1633 417.4935 0.0497 -1.0000 -1.0000 2421526 1581351892.30 151.5733 60.0010 32.0000 1.9779 1.9792 417.1192 417.4494 0.0497 -1.0000 -1.0000 2421589 1581351892.40 151.4253 60.0010 32.0000 1.9784 1.9796 417.0558 417.3852 0.0495 -1.0000 -1.0000 2421651 1581351892.50 151.4253 60.0010 32.0000 1.9790 1.9802 417.0293 417.3589 0.0496 -1.0000 -1.0000 2421729 1581351892.60 151.4253 60.0010 32.0000 1.9798 1.9811 416.9477 417.2771 0.0496 -1.0000 -1.0000 2421792 1581351892.70 151.4253 60.0010 32.0000 1.9797 1.9810 416.9686 417.2965 0.0493 -1.0000 -1.0000 2421855 1581351892.80 151.4253 60.0010 32.0000 1.9790 1.9803 416.9744 417.3031 0.0496 -1.0000 -1.0000 2422042 1581351892.90 151.5782 60.0010 32.0000 1.9797 1.9810 417.1947 417.5245 0.0496 -1.0000 -1.0000 2422089 1581351893.00 151.5870 60.0010 32.0000 1.9794 1.9807 417.0352 417.3650 0.0496 -1.0000 -1.0000 2422151 1581351893.10 151.5870 60.0010 32.0000 1.9807 1.9820 417.0142 417.3442 0.0497 -1.0000 -1.0000 2422229 1581351893.20 151.5870 60.0010 32.0000 1.9796 1.9809 416.8815 417.2114 0.0497 -1.0000 -1.0000 2422292 1581351893.30 151.5870 60.0010 32.0000 1.9790 1.9803 416.9809 417.3100 0.0495 -1.0000 -1.0000 2422776 1581351893.40 151.5638 60.0010 32.0000 1.9784 1.9797 417.0637 417.3929 0.0496 -1.0000 -1.0000 2422839 1581351893.50 151.4834 60.0010 32.0000 1.9787 1.9800 417.1716 417.5017 0.0496 -1.0000 -1.0000 2422901 1581351893.60 151.4834 60.0010 32.0000 1.9783 1.9795 417.1108 417.4407 0.0496 -1.0000 -1.0000 2422964 1581351893.70 151.4834 60.0010 32.0000 1.9791 1.9804 416.9605 417.2901 0.0496 -1.0000 -1.0000 2423042 1581351893.80 151.4834 60.0010 32.0000 1.9790 1.9803 416.8711 417.2010 0.0497 -1.0000 -1.0000 2423214 1581351893.90 151.4834 60.0010 32.0000 1.9792 1.9805 416.8440 417.1742 0.0497 -1.0000 -1.0000 2423292 1581351894.00 151.5037 60.0010 32.0000 1.9793 1.9806 416.8945 417.2239 0.0495 -1.0000 -1.0000 2423355 1581351894.10 151.5037 60.0010 32.0000 1.9786 1.9799 417.0271 417.3561 0.0495 -1.0000 -1.0000 2423417 1581351894.20 151.5037 60.0010 32.0000 1.9783 1.9796 417.2009 417.5302 0.0495 -1.0000 -1.0000 2423479 1581351894.30 151.5037 60.0010 32.0000 1.9791 1.9804 417.0412 417.3711 0.0496 -1.0000 -1.0000 2423714 1581351894.40 151.5037 60.0010 32.0000 1.9793 1.9806 416.9748 417.3048 0.0497 -1.0000 -1.0000 2423776 1581351894.50 151.5087 60.0010 32.0000 1.9793 1.9806 416.8658 417.1959 0.0496 -1.0000 -1.0000 2423855 1581351894.60 151.5127 60.0010 32.0000 1.9786 1.9799 417.0173 417.3464 0.0496 -1.0000 -1.0000 2423917 1581351894.70 151.5127 60.0010 32.0000 1.9779 1.9792 417.0356 417.3656 0.0497 -1.0000 -1.0000 2423979 1581351894.80 151.5127 60.0010 32.0000 1.9782 1.9795 417.1811 417.5113 0.0497 -1.0000 -1.0000 2424229 1581351894.90 151.5127 60.0010 32.0000 1.9787 1.9800 416.9431 417.2733 0.0497 -1.0000 -1.0000 2424292 1581351895.00 151.5127 60.0010 32.0000 1.9794 1.9807 416.9413 417.2712 0.0496 -1.0000 -1.0000 2424354 1581351895.10 151.4270 60.0016 32.0000 1.9794 1.9807 416.9130 417.2423 0.0496 -1.0000 -1.0000 2424432 1581351895.20 151.4270 60.0016 32.0000 1.9798 1.9811 416.9828 417.3135 0.0497 -1.0000 -1.0000 2424495 1581351895.30 151.4270 60.0016 32.0000 1.9789 1.9802 417.1901 417.5200 0.0496 -1.0000 -1.0000 2424948 1581351895.40 151.4270 60.0016 32.0000 1.9787 1.9799 417.1869 417.5166 0.0496 -1.0000 -1.0000 2425010 1581351895.50 151.4270 60.0016 32.0000 1.9791 1.9804 417.0850 417.4155 0.0498 -1.0000 -1.0000 2425073 1581351895.60 151.4870 60.0016 32.0000 1.9799 1.9812 417.0304 417.3613 0.0498 -1.0000 -1.0000 2425135 1581351895.70 151.5046 60.0016 32.0000 1.9798 1.9811 416.9505 417.2804 0.0496 -1.0000 -1.0000 2425214 1581351895.80 151.5046 60.0016 32.0000 1.9787 1.9800 416.8328 417.1622 0.0496 -1.0000 -1.0000 2425276 1581351895.90 151.5046 60.0016 32.0000 1.9788 1.9801 417.0686 417.3983 0.0496 -1.0000 -1.0000 2425355 1581351896.00 151.5046 60.0016 32.0000 1.9779 1.9792 417.1426 417.4726 0.0496 -1.0000 -1.0000 2425417 1581351896.10 151.5031 60.0016 32.0000 1.9787 1.9800 417.1106 417.4394 0.0495 -1.0000 -1.0000 2425479 1581351896.20 151.4793 60.0016 32.0000 1.9789 1.9802 417.0962 417.4251 0.0494 -1.0000 -1.0000 2425542 1581351896.30 151.4793 60.0016 32.0000 1.9794 1.9807 416.9925 417.3219 0.0495 -1.0000 -1.0000 2425604 1581351896.40 151.4793 60.0016 32.0000 1.9790 1.9803 416.9692 417.2977 0.0495 -1.0000 -1.0000 2425948 1581351896.50 151.4793 60.0016 32.0000 1.9790 1.9803 417.0161 417.3458 0.0497 -1.0000 -1.0000 2426010 1581351896.60 151.4793 60.0016 32.0000 1.9787 1.9800 417.1479 417.4788 0.0497 -1.0000 -1.0000 2426073 1581351896.70 151.5040 60.0016 32.0000 1.9791 1.9804 417.1936 417.5236 0.0496 -1.0000 -1.0000 2426136 1581351896.80 151.5040 60.0016 32.0000 1.9794 1.9807 417.0476 417.3767 0.0495 -1.0000 -1.0000 2426214 1581351896.90 151.5040 60.0016 32.0000 1.9787 1.9800 417.0089 417.3374 0.0496 -1.0000 -1.0000 2426448 1581351897.00 151.5040 60.0016 32.0000 1.9793 1.9806 416.9823 417.3160 0.0504 -1.0000 -1.0000 2426510 1581351897.10 151.5040 60.0016 32.0000 1.9790 1.9803 417.1615 417.4988 0.0507 -1.0000 -1.0000 2426573 1581351897.20 151.4364 60.0016 32.0000 1.9781 1.9794 417.1196 417.4511 0.0499 -1.0000 -1.0000 2426636 1581351897.30 151.3914 60.0016 32.0000 1.9789 1.9801 417.2247 417.5560 0.0498 -1.0000 -1.0000 2426698 1581351897.40 151.3914 60.0016 32.0000 1.9783 1.9796 417.1566 417.4872 0.0497 -1.0000 -1.0000 2426948 1581351897.50 151.3914 60.0016 32.0000 1.9786 1.9799 416.9527 417.2827 0.0497 -1.0000 -1.0000 2427010 1581351897.60 151.3914 60.0016 32.0000 1.9798 1.9811 416.9321 417.2621 0.0496 -1.0000 -1.0000 2427073 1581351897.70 151.3914 60.0016 32.0000 1.9791 1.9804 417.1177 417.4480 0.0497 -1.0000 -1.0000 2427136 1581351897.80 151.4275 60.0016 32.0000 1.9792 1.9805 417.1819 417.5125 0.0497 -1.0000 -1.0000 2427198 1581351897.90 151.5600 60.0016 32.0000 1.9790 1.9803 417.1587 417.4891 0.0498 -1.0000 -1.0000 2427448 1581351898.00 151.5600 60.0016 32.0000 1.9791 1.9804 417.0262 417.3565 0.0496 -1.0000 -1.0000 2427510 1581351898.10 151.5600 60.0016 32.0000 1.9795 1.9808 416.9443 417.2738 0.0496 -1.0000 -1.0000 2427573 1581351898.20 151.5600 60.0016 32.0000 1.9797 1.9810 416.9458 417.2753 0.0495 -1.0000 -1.0000 2427636 1581351898.30 151.5600 60.0016 32.0000 1.9795 1.9808 416.9826 417.3111 0.0494 -1.0000 -1.0000 2427698 1581351898.40 151.4355 60.0016 32.0000 1.9783 1.9796 417.0003 417.3305 0.0497 -1.0000 -1.0000 2428432 1581351898.50 151.4355 60.0016 32.0000 1.9786 1.9799 417.0753 417.4059 0.0497 -1.0000 -1.0000 2428495 1581351898.60 151.4355 60.0016 32.0000 1.9796 1.9809 417.0914 417.4209 0.0496 -1.0000 -1.0000 2428589 1581351898.70 151.4355 60.0016 32.0000 1.9799 1.9812 417.0751 417.4055 0.0497 -1.0000 -1.0000 2428651 1581351898.80 151.4355 60.0016 32.0000 1.9802 1.9815 416.9771 417.3068 0.0496 -1.0000 -1.0000 2428776 1581351898.90 151.4820 60.0016 32.0000 1.9797 1.9810 416.9726 417.3021 0.0496 -1.0000 -1.0000 2428901 1581351899.00 151.5620 60.0016 32.0000 1.9791 1.9804 417.0877 417.4171 0.0496 -1.0000 -1.0000 2428964 1581351899.10 151.5620 60.0016 32.0000 1.9790 1.9803 417.2345 417.5647 0.0497 -1.0000 -1.0000 2429026 1581351899.20 151.5620 60.0016 32.0000 1.9795 1.9807 417.2285 417.5580 0.0495 -1.0000 -1.0000 2429089 1581351899.30 151.5620 60.0016 32.0000 1.9792 1.9805 417.0891 417.4182 0.0495 -1.0000 -1.0000 2429167 1581351899.40 151.5620 60.0016 32.0000 1.9792 1.9805 416.9663 417.2962 0.0497 -1.0000 -1.0000 2429229 1581351899.50 151.5606 60.0016 32.0000 1.9788 1.9801 416.9797 417.3096 0.0496 -1.0000 -1.0000 2429292 1581351899.60 151.5606 60.0016 32.0000 1.9782 1.9795 417.0863 417.4157 0.0496 -1.0000 -1.0000 2429355 1581351899.70 151.5606 60.0016 32.0000 1.9784 1.9797 417.0652 417.3957 0.0498 -1.0000 -1.0000 2429432 1581351899.80 151.5606 60.0016 32.0000 1.9797 1.9810 417.0322 417.3624 0.0496 -1.0000 -1.0000 2429495 1581351899.90 151.5606 60.0016 32.0000 1.9794 1.9807 417.0932 417.4228 0.0497 -1.0000 -1.0000 2429573 1581351900.00 151.4921 60.0004 32.0000 1.9799 1.9812 417.0545 417.3854 0.0498 -1.0000 -1.0000 2429651 1581351900.10 151.4778 60.0002 32.0000 1.9785 1.9798 417.2058 417.5356 0.0496 -1.0000 -1.0000 2429729 1581351900.20 151.4778 60.0002 32.0000 1.9793 1.9806 417.2155 417.5449 0.0496 -1.0000 -1.0000 2429792 1581351900.30 151.4778 60.0002 32.0000 1.9790 1.9803 417.2633 417.5934 0.0496 -1.0000 -1.0000 2429854 1581351900.40 151.4778 60.0002 32.0000 1.9796 1.9809 417.1795 417.5100 0.0497 -1.0000 -1.0000 2429917 1581351900.50 151.4778 60.0002 32.0000 1.9792 1.9805 417.0327 417.3634 0.0498 -1.0000 -1.0000 2429995 1581351900.60 151.4778 60.0002 32.0000 1.9802 1.9815 417.0251 417.3573 0.0500 -1.0000 -1.0000 2430057 1581351900.70 151.4778 60.0002 32.0000 1.9796 1.9809 417.1204 417.4502 0.0496 -1.0000 -1.0000 2430120 1581351900.80 151.4778 60.0002 32.0000 1.9791 1.9804 417.1864 417.5168 0.0497 -1.0000 -1.0000 2430183 1581351900.90 151.4778 60.0002 32.0000 1.9793 1.9806 417.0588 417.3895 0.0497 -1.0000 -1.0000 2430479 1581351901.00 151.4778 60.0002 32.0000 1.9797 1.9810 417.0463 417.3769 0.0498 -1.0000 -1.0000 2430542 1581351901.10 151.4871 60.0002 32.0000 1.9799 1.9812 416.9924 417.3235 0.0498 -1.0000 -1.0000 2430620 1581351901.20 151.4929 60.0002 32.0000 1.9786 1.9799 417.1226 417.4527 0.0496 -1.0000 -1.0000 2430682 1581351901.30 151.4929 60.0002 32.0000 1.9782 1.9795 417.2934 417.6234 0.0497 -1.0000 -1.0000 2430745 1581351901.40 151.4929 60.0002 32.0000 1.9784 1.9796 417.2690 417.5986 0.0496 -1.0000 -1.0000 2430823 1581351901.50 151.4929 60.0002 32.0000 1.9790 1.9803 417.2001 417.5306 0.0498 -1.0000 -1.0000 2430995 1581351901.60 151.4929 60.0002 32.0000 1.9803 1.9816 417.0248 417.3553 0.0497 -1.0000 -1.0000 2431057 1581351901.70 151.4956 60.0002 32.0000 1.9799 1.9812 417.0133 417.3429 0.0496 -1.0000 -1.0000 2431136 1581351901.80 151.5019 60.0002 32.0000 1.9796 1.9809 417.1122 417.4413 0.0495 -1.0000 -1.0000 2431198 1581351901.90 151.5019 60.0002 32.0000 1.9802 1.9815 417.0492 417.3794 0.0497 -1.0000 -1.0000 2431260 1581351902.00 151.5019 60.0002 32.0000 1.9788 1.9800 417.3360 417.6667 0.0497 -1.0000 -1.0000 2431714 1581351902.10 151.5019 60.0002 32.0000 1.9787 1.9800 417.2566 417.5864 0.0496 -1.0000 -1.0000 2431776 1581351902.20 151.5019 60.0002 32.0000 1.9790 1.9803 417.1563 417.4868 0.0497 -1.0000 -1.0000 2431854 1581351902.30 151.4970 60.0002 32.0000 1.9794 1.9807 416.9924 417.3216 0.0496 -1.0000 -1.0000 2431917 1581351902.40 151.4970 60.0002 32.0000 1.9792 1.9805 417.0340 417.3628 0.0494 -1.0000 -1.0000 2431979 1581351902.50 151.4970 60.0002 32.0000 1.9792 1.9805 417.1720 417.5031 0.0497 -1.0000 -1.0000 2432229 1581351902.60 151.4970 60.0002 32.0000 1.9780 1.9793 417.3109 417.6413 0.0497 -1.0000 -1.0000 2432292 1581351902.70 151.4970 60.0002 32.0000 1.9789 1.9802 417.2755 417.6047 0.0494 -1.0000 -1.0000 2432354 1581351902.80 151.4193 60.0002 32.0000 1.9793 1.9806 417.0190 417.3502 0.0498 -1.0000 -1.0000 2432417 1581351902.90 151.3666 60.0002 32.0000 1.9789 1.9802 417.0790 417.4098 0.0497 -1.0000 -1.0000 2432479 1581351903.00 151.3666 60.0002 32.0000 1.9787 1.9800 417.0325 417.3638 0.0498 -1.0000 -1.0000 2432682 1581351903.10 151.3666 60.0002 32.0000 1.9787 1.9800 417.1282 417.4579 0.0496 -1.0000 -1.0000 2432760 1581351903.20 151.3666 60.0002 32.0000 1.9781 1.9794 417.1938 417.5234 0.0495 -1.0000 -1.0000 2432823 1581351903.30 151.3666 60.0002 32.0000 1.9783 1.9796 417.2028 417.5328 0.0496 -1.0000 -1.0000 2432885 1581351903.40 151.5714 60.0002 32.0000 1.9797 1.9810 417.2553 417.5848 0.0496 -1.0000 -1.0000 2432964 1581351903.50 151.5714 60.0002 32.0000 1.9799 1.9811 417.0441 417.3748 0.0497 -1.0000 -1.0000 2433214 1581351903.60 151.5714 60.0002 32.0000 1.9793 1.9806 416.9453 417.2744 0.0495 -1.0000 -1.0000 2433276 1581351903.70 151.5714 60.0002 32.0000 1.9789 1.9801 417.0170 417.3470 0.0497 -1.0000 -1.0000 2433339 1581351903.80 151.5714 60.0002 32.0000 1.9780 1.9793 417.0980 417.4278 0.0495 -1.0000 -1.0000 2433401 1581351903.90 151.5482 60.0002 32.0000 1.9788 1.9800 417.2155 417.5464 0.0498 -1.0000 -1.0000 2433479 1581351904.00 151.5327 60.0002 32.0000 1.9799 1.9812 417.2853 417.6155 0.0496 -1.0000 -1.0000 2433542 1581351904.10 151.5327 60.0002 32.0000 1.9786 1.9799 417.2059 417.5361 0.0497 -1.0000 -1.0000 2433604 1581351904.20 151.5327 60.0002 32.0000 1.9797 1.9810 416.9855 417.3148 0.0496 -1.0000 -1.0000 2433683 1581351904.30 151.5327 60.0002 32.0000 1.9788 1.9801 416.9680 417.2975 0.0495 -1.0000 -1.0000 2433745 1581351904.40 151.5327 60.0002 32.0000 1.9793 1.9806 416.9749 417.3046 0.0497 -1.0000 -1.0000 2433807 1581351904.50 151.4565 60.0002 32.0000 1.9786 1.9799 417.1300 417.4602 0.0497 -1.0000 -1.0000 2434042 1581351904.60 151.4565 60.0002 32.0000 1.9788 1.9801 417.1421 417.4725 0.0497 -1.0000 -1.0000 2434104 1581351904.70 151.4565 60.0002 32.0000 1.9795 1.9808 417.0752 417.4050 0.0496 -1.0000 -1.0000 2434167 1581351904.80 151.4565 60.0002 32.0000 1.9798 1.9811 417.0543 417.3840 0.0496 -1.0000 -1.0000 2434245 1581351904.90 151.4565 60.0002 32.0000 1.9790 1.9802 417.1165 417.4465 0.0497 -1.0000 -1.0000 2434323 1581351905.00 151.4565 60.0002 32.0000 1.9788 1.9801 417.1715 417.5021 0.0498 -1.0000 -1.0000 2434510 1581351905.10 151.5682 60.0003 32.0000 1.9787 1.9800 417.2158 417.5470 0.0498 -1.0000 -1.0000 2434589 1581351905.20 151.5690 60.0003 32.0000 1.9787 1.9800 417.1761 417.5068 0.0497 -1.0000 -1.0000 2434651 1581351905.30 151.5690 60.0003 32.0000 1.9789 1.9802 417.0652 417.3955 0.0497 -1.0000 -1.0000 2434714 1581351905.40 151.5690 60.0003 32.0000 1.9797 1.9810 416.8927 417.2219 0.0495 -1.0000 -1.0000 2434792 1581351905.50 151.5690 60.0003 32.0000 1.9792 1.9805 416.9525 417.2822 0.0496 -1.0000 -1.0000 2435276 1581351905.60 151.5690 60.0003 32.0000 1.9784 1.9797 417.0929 417.4222 0.0495 -1.0000 -1.0000 2435339 1581351905.70 151.4618 60.0003 32.0000 1.9787 1.9799 417.1983 417.5285 0.0496 -1.0000 -1.0000 2435417 1581351905.80 151.4618 60.0003 32.0000 1.9788 1.9801 417.2508 417.5800 0.0495 -1.0000 -1.0000 2435479 1581351905.90 151.4618 60.0003 32.0000 1.9792 1.9805 417.1931 417.5235 0.0498 -1.0000 -1.0000 2435557 1581351906.00 151.4618 60.0003 32.0000 1.9791 1.9803 417.1051 417.4357 0.0499 -1.0000 -1.0000 2435620 1581351906.10 151.4618 60.0003 32.0000 1.9796 1.9809 416.9359 417.2749 0.0515 -1.0000 -1.0000 2435729 1581351906.20 151.5382 60.0003 32.0000 1.9799 1.9812 416.9064 417.2592 0.0531 -1.0000 -1.0000 2435807 1581351906.30 151.5382 60.0003 32.0000 1.9799 1.9813 416.9874 417.3333 0.0517 -1.0000 -1.0000 2435870 1581351906.40 151.5382 60.0003 32.0000 1.9790 1.9803 417.1161 417.4531 0.0504 -1.0000 -1.0000 2435933 1581351906.50 151.5382 60.0003 32.0000 1.9784 1.9797 417.2552 417.5880 0.0500 -1.0000 -1.0000 2436010 1581351906.60 151.5382 60.0003 32.0000 1.9789 1.9802 417.1871 417.5204 0.0501 -1.0000 -1.0000 2436245 1581351906.70 151.5382 60.0003 32.0000 1.9791 1.9804 417.0901 417.4221 0.0500 -1.0000 -1.0000 2436307 1581351906.80 151.5885 60.0003 32.0000 1.9802 1.9815 416.9940 417.3311 0.0510 -1.0000 -1.0000 2436386 1581351906.90 151.5885 60.0003 32.0000 1.9797 1.9811 416.9693 417.3129 0.0516 -1.0000 -1.0000 2436448 1581351907.00 151.5885 60.0003 32.0000 1.9796 1.9809 417.0706 417.4098 0.0508 -1.0000 -1.0000 2436510 1581351907.10 151.5885 60.0003 32.0000 1.9795 1.9808 417.2724 417.6053 0.0500 -1.0000 -1.0000 2436698 1581351907.20 151.5885 60.0003 32.0000 1.9795 1.9808 417.1075 417.4395 0.0499 -1.0000 -1.0000 2436760 1581351907.30 151.5885 60.0003 32.0000 1.9791 1.9804 417.0542 417.3851 0.0497 -1.0000 -1.0000 2436823 1581351907.40 151.5885 60.0003 32.0000 1.9793 1.9805 416.9907 417.3213 0.0497 -1.0000 -1.0000 2436901 1581351907.50 151.5520 60.0003 32.0000 1.9796 1.9808 417.0670 417.3974 0.0497 -1.0000 -1.0000 2436964 1581351907.60 151.5520 60.0003 32.0000 1.9788 1.9800 417.2179 417.5482 0.0497 -1.0000 -1.0000 2437479 1581351907.70 151.5520 60.0003 32.0000 1.9792 1.9805 417.1654 417.4961 0.0497 -1.0000 -1.0000 2437557 1581351907.80 151.5520 60.0003 32.0000 1.9793 1.9806 417.0356 417.3656 0.0497 -1.0000 -1.0000 2437604 1581351907.90 151.5520 60.0003 32.0000 1.9791 1.9804 416.9636 417.2935 0.0496 -1.0000 -1.0000 2437683 1581351908.00 151.4798 60.0003 32.0000 1.9802 1.9815 417.0491 417.3796 0.0498 -1.0000 -1.0000 2437745 1581351908.10 151.4451 60.0003 32.0000 1.9793 1.9806 417.0929 417.4238 0.0497 -1.0000 -1.0000 2437995 1581351908.20 151.4451 60.0003 32.0000 1.9787 1.9800 417.1080 417.4386 0.0498 -1.0000 -1.0000 2438073 1581351908.30 151.4451 60.0003 32.0000 1.9791 1.9804 417.1635 417.4935 0.0496 -1.0000 -1.0000 2438136 1581351908.40 151.4451 60.0003 32.0000 1.9788 1.9801 417.2307 417.5601 0.0496 -1.0000 -1.0000 2438198 1581351908.50 151.4451 60.0003 32.0000 1.9799 1.9812 417.1037 417.4340 0.0497 -1.0000 -1.0000 2438276 1581351908.60 151.4333 60.0003 32.0000 1.9795 1.9808 416.9881 417.3177 0.0496 -1.0000 -1.0000 2438339 1581351908.70 151.4287 60.0003 32.0000 1.9789 1.9802 417.0866 417.4168 0.0496 -1.0000 -1.0000 2438401 1581351908.80 151.4287 60.0003 32.0000 1.9778 1.9791 417.1438 417.4737 0.0497 -1.0000 -1.0000 2438464 1581351908.90 151.4287 60.0003 32.0000 1.9781 1.9794 417.0816 417.4109 0.0495 -1.0000 -1.0000 2438526 1581351909.00 151.4287 60.0003 32.0000 1.9800 1.9813 417.0284 417.3584 0.0497 -1.0000 -1.0000 2438589 1581351909.10 151.4287 60.0003 32.0000 1.9798 1.9811 416.9557 417.2858 0.0496 -1.0000 -1.0000 2439010 1581351909.20 151.5131 60.0003 32.0000 1.9795 1.9808 416.9518 417.2811 0.0496 -1.0000 -1.0000 2439073 1581351909.30 151.5131 60.0003 32.0000 1.9799 1.9812 417.0535 417.3836 0.0496 -1.0000 -1.0000 2439135 1581351909.40 151.5131 60.0003 32.0000 1.9792 1.9805 417.1277 417.4582 0.0498 -1.0000 -1.0000 2439229 1581351909.50 151.5131 60.0003 32.0000 1.9783 1.9796 417.1408 417.4713 0.0497 -1.0000 -1.0000 2439292 1581351909.60 151.5131 60.0003 32.0000 1.9779 1.9791 417.1876 417.5171 0.0496 -1.0000 -1.0000 2439354 1581351909.70 151.4800 60.0008 32.0000 1.9792 1.9805 417.0817 417.4111 0.0495 -1.0000 -1.0000 2439432 1581351909.80 151.4800 60.0008 32.0000 1.9792 1.9805 416.9867 417.3158 0.0496 -1.0000 -1.0000 2439495 1581351909.90 151.4800 60.0008 32.0000 1.9782 1.9794 417.1695 417.4998 0.0496 -1.0000 -1.0000 2439573 1581351910.00 151.4800 60.0008 32.0000 1.9786 1.9799 417.1812 417.5121 0.0498 -1.0000 -1.0000 2439636 1581351910.10 151.4800 60.0008 32.0000 1.9786 1.9799 417.2040 417.5340 0.0497 -1.0000 -1.0000 2439698 1581351910.20 151.4800 60.0008 32.0000 1.9793 1.9806 417.0055 417.3354 0.0496 -1.0000 -1.0000 2439776 1581351910.30 151.4800 60.0008 32.0000 1.9798 1.9811 416.9253 417.2544 0.0495 -1.0000 -1.0000 2439839 1581351910.40 151.4953 60.0008 32.0000 1.9789 1.9802 416.9792 417.3083 0.0495 -1.0000 -1.0000 2439901 1581351910.50 151.4953 60.0008 32.0000 1.9783 1.9796 417.0822 417.4119 0.0497 -1.0000 -1.0000 2439979 1581351910.60 151.4953 60.0008 32.0000 1.9787 1.9799 417.1816 417.5111 0.0495 -1.0000 -1.0000 2440042 1581351910.70 151.5376 60.0008 32.0000 1.9782 1.9795 417.1972 417.5271 0.0496 -1.0000 -1.0000 2440714 1581351910.80 151.5376 60.0008 32.0000 1.9786 1.9799 417.1806 417.5109 0.0497 -1.0000 -1.0000 2440792 1581351910.90 151.5376 60.0008 32.0000 1.9794 1.9806 416.9999 417.3305 0.0497 -1.0000 -1.0000 2440854 1581351911.00 151.5376 60.0008 32.0000 1.9800 1.9813 416.9423 417.2722 0.0496 -1.0000 -1.0000 2440917 1581351911.10 151.5376 60.0008 32.0000 1.9786 1.9799 417.0110 417.3413 0.0497 -1.0000 -1.0000 2440979 1581351911.20 151.5376 60.0008 32.0000 1.9786 1.9799 417.2441 417.5735 0.0495 -1.0000 -1.0000 2441042 1581351911.30 151.5376 60.0008 32.0000 1.9789 1.9801 417.1959 417.5261 0.0496 -1.0000 -1.0000 2441104 1581351911.40 151.5376 60.0008 32.0000 1.9786 1.9799 417.1966 417.5270 0.0497 -1.0000 -1.0000 2441182 1581351911.50 151.5376 60.0008 32.0000 1.9796 1.9809 417.0468 417.3769 0.0497 -1.0000 -1.0000 2441245 1581351911.60 151.5568 60.0008 32.0000 1.9797 1.9810 417.0275 417.3576 0.0496 -1.0000 -1.0000 2441307 1581351911.70 151.5568 60.0008 32.0000 1.9787 1.9800 417.0869 417.4162 0.0495 -1.0000 -1.0000 2441573 1581351911.80 151.5568 60.0008 32.0000 1.9794 1.9807 417.0864 417.4163 0.0496 -1.0000 -1.0000 2441636 1581351911.90 151.5568 60.0008 32.0000 1.9785 1.9798 417.1723 417.5020 0.0495 -1.0000 -1.0000 2441698 1581351912.00 151.5568 60.0008 32.0000 1.9784 1.9797 417.1129 417.4420 0.0495 -1.0000 -1.0000 2441760 1581351912.10 151.5568 60.0008 32.0000 1.9796 1.9809 417.0699 417.4007 0.0497 -1.0000 -1.0000 2441823 1581351912.20 151.4899 60.0008 32.0000 1.9791 1.9804 416.8937 417.2234 0.0496 -1.0000 -1.0000 2441901 1581351912.30 151.4899 60.0008 32.0000 1.9789 1.9802 416.9363 417.2656 0.0496 -1.0000 -1.0000 2441964 1581351912.40 151.4899 60.0008 32.0000 1.9785 1.9798 416.9674 417.2974 0.0496 -1.0000 -1.0000 2442026 1581351912.50 151.4899 60.0008 32.0000 1.9784 1.9797 417.1552 417.4843 0.0496 -1.0000 -1.0000 2442104 1581351912.60 151.4942 60.0008 32.0000 1.9784 1.9797 417.2121 417.5426 0.0497 -1.0000 -1.0000 2442167 1581351912.70 151.4942 60.0008 32.0000 1.9785 1.9798 417.1114 417.4412 0.0497 -1.0000 -1.0000 2442229 1581351912.80 151.4942 60.0008 32.0000 1.9794 1.9807 417.0162 417.3470 0.0498 -1.0000 -1.0000 2442292 1581351912.90 151.4942 60.0008 32.0000 1.9797 1.9810 417.0100 417.3398 0.0496 -1.0000 -1.0000 2442354 1581351913.00 151.4942 60.0008 32.0000 1.9796 1.9809 416.9415 417.2710 0.0496 -1.0000 -1.0000 2442417 1581351913.10 151.4942 60.0008 32.0000 1.9795 1.9808 417.1017 417.4316 0.0496 -1.0000 -1.0000 2442495 1581351913.20 151.4942 60.0008 32.0000 1.9790 1.9803 417.1377 417.4682 0.0498 -1.0000 -1.0000 2442557 1581351913.30 151.4994 60.0008 32.0000 1.9795 1.9808 417.1090 417.4410 0.0502 -1.0000 -1.0000 2442776 1581351913.40 151.4994 60.0008 32.0000 1.9800 1.9813 416.9807 417.3184 0.0509 -1.0000 -1.0000 2442854 1581351913.50 151.4994 60.0008 32.0000 1.9789 1.9803 416.9726 417.3085 0.0504 -1.0000 -1.0000 2442917 1581351913.60 151.4994 60.0008 32.0000 1.9782 1.9795 417.1699 417.5014 0.0498 -1.0000 -1.0000 2442979 1581351913.70 151.4994 60.0008 32.0000 1.9790 1.9803 417.2143 417.5449 0.0497 -1.0000 -1.0000 2443057 1581351913.80 151.4994 60.0008 32.0000 1.9789 1.9802 417.1593 417.4902 0.0498 -1.0000 -1.0000 2443495 1581351913.90 151.5190 60.0008 32.0000 1.9794 1.9807 417.0121 417.3427 0.0497 -1.0000 -1.0000 2443557 1581351914.00 151.5190 60.0008 32.0000 1.9798 1.9811 416.9788 417.3082 0.0496 -1.0000 -1.0000 2443636 1581351914.10 151.5190 60.0008 32.0000 1.9794 1.9806 417.0644 417.3943 0.0497 -1.0000 -1.0000 2443698 1581351914.20 151.5190 60.0008 32.0000 1.9789 1.9802 417.2112 417.5420 0.0497 -1.0000 -1.0000 2443776 1581351914.30 151.5190 60.0008 32.0000 1.9790 1.9802 417.0743 417.4041 0.0496 -1.0000 -1.0000 2444010 1581351914.40 151.5190 60.0008 32.0000 1.9794 1.9807 416.9835 417.3138 0.0497 -1.0000 -1.0000 2444073 1581351914.50 151.5013 60.0008 32.0000 1.9791 1.9803 416.9798 417.3096 0.0496 -1.0000 -1.0000 2444136 1581351914.60 151.5013 60.0008 32.0000 1.9789 1.9801 416.8813 417.2107 0.0496 -1.0000 -1.0000 2444198 1581351914.70 151.5013 60.0008 32.0000 1.9780 1.9793 417.0788 417.4076 0.0494 -1.0000 -1.0000 2444260 1581351914.80 151.5013 60.0008 32.0000 1.9783 1.9796 417.1724 417.5025 0.0497 -1.0000 -1.0000 2444339 1581351914.90 151.5013 60.0008 32.0000 1.9781 1.9794 417.1755 417.5064 0.0498 -1.0000 -1.0000 2444401 1581351915.00 151.4515 59.9999 32.0000 1.9787 1.9800 417.0680 417.3980 0.0496 -1.0000 -1.0000 2444464 1581351915.10 151.4407 59.9997 32.0000 1.9793 1.9806 416.9471 417.2773 0.0496 -1.0000 -1.0000 2444542 1581351915.20 151.4407 59.9997 32.0000 1.9796 1.9809 416.9493 417.2786 0.0496 -1.0000 -1.0000 2444604 1581351915.30 151.4407 59.9997 32.0000 1.9794 1.9807 417.0032 417.3329 0.0496 -1.0000 -1.0000 2445010 1581351915.40 151.4407 59.9997 32.0000 1.9795 1.9808 417.1307 417.4606 0.0496 -1.0000 -1.0000 2445073 1581351915.50 151.4419 59.9997 32.0000 1.9790 1.9803 417.0259 417.3559 0.0497 -1.0000 -1.0000 2445135 1581351915.60 151.4965 59.9997 32.0000 1.9801 1.9814 417.0133 417.3430 0.0496 -1.0000 -1.0000 2445198 1581351915.70 151.4965 59.9997 32.0000 1.9796 1.9809 417.0092 417.3387 0.0496 -1.0000 -1.0000 2445276 1581351915.80 151.4965 59.9997 32.0000 1.9793 1.9805 416.9942 417.3243 0.0497 -1.0000 -1.0000 2445526 1581351915.90 151.4965 59.9997 32.0000 1.9792 1.9805 417.0838 417.4151 0.0498 -1.0000 -1.0000 2445604 1581351916.00 151.4965 59.9997 32.0000 1.9788 1.9801 417.0988 417.4287 0.0496 -1.0000 -1.0000 2445667 1581351916.10 151.5663 59.9997 32.0000 1.9779 1.9792 417.1346 417.4646 0.0496 -1.0000 -1.0000 2445729 1581351916.20 151.5738 59.9997 32.0000 1.9788 1.9801 417.0646 417.3950 0.0497 -1.0000 -1.0000 2445807 1581351916.30 151.5738 59.9997 32.0000 1.9797 1.9810 416.8746 417.2044 0.0497 -1.0000 -1.0000 2445870 1581351916.40 151.5738 59.9997 32.0000 1.9795 1.9808 416.9229 417.2532 0.0497 -1.0000 -1.0000 2446042 1581351916.50 151.5738 59.9997 32.0000 1.9792 1.9805 417.1097 417.4396 0.0496 -1.0000 -1.0000 2446104 1581351916.60 151.5738 59.9997 32.0000 1.9780 1.9793 417.1465 417.4753 0.0495 -1.0000 -1.0000 2446167 1581351916.70 151.3476 59.9997 32.0000 1.9782 1.9795 417.1657 417.4960 0.0497 -1.0000 -1.0000 2446229 1581351916.80 151.3425 59.9997 32.0000 1.9785 1.9798 417.1773 417.5080 0.0497 -1.0000 -1.0000 2446307 1581351916.90 151.3425 59.9997 32.0000 1.9793 1.9805 417.0169 417.3464 0.0497 -1.0000 -1.0000 2446526 1581351917.00 151.3425 59.9997 32.0000 1.9792 1.9805 416.9200 417.2506 0.0497 -1.0000 -1.0000 2446589 1581351917.10 151.3425 59.9997 32.0000 1.9784 1.9797 417.0103 417.3404 0.0496 -1.0000 -1.0000 2446667 1581351917.20 151.3514 59.9997 32.0000 1.9794 1.9807 417.0590 417.3882 0.0496 -1.0000 -1.0000 2446729 1581351917.30 151.3941 59.9997 32.0000 1.9783 1.9796 417.1913 417.5213 0.0496 -1.0000 -1.0000 2446792 1581351917.40 151.3941 59.9997 32.0000 1.9784 1.9797 417.1527 417.4833 0.0498 -1.0000 -1.0000 2447573 1581351917.50 151.3941 59.9997 32.0000 1.9789 1.9802 417.1280 417.4588 0.0497 -1.0000 -1.0000 2447636 1581351917.60 151.3941 59.9997 32.0000 1.9807 1.9820 417.0197 417.3493 0.0496 -1.0000 -1.0000 2447698 1581351917.70 151.3941 59.9997 32.0000 1.9798 1.9811 417.0760 417.4059 0.0496 -1.0000 -1.0000 2447792 1581351917.80 151.4633 59.9997 32.0000 1.9788 1.9801 417.1582 417.4878 0.0496 -1.0000 -1.0000 2447870 1581351917.90 151.4633 59.9997 32.0000 1.9793 1.9806 417.2413 417.5719 0.0497 -1.0000 -1.0000 2447933 1581351918.00 151.4633 59.9997 32.0000 1.9791 1.9804 417.1241 417.4548 0.0497 -1.0000 -1.0000 2447995 1581351918.10 151.4633 59.9997 32.0000 1.9790 1.9803 417.0331 417.3621 0.0495 -1.0000 -1.0000 2448057 1581351918.20 151.4633 59.9997 32.0000 1.9792 1.9805 416.9233 417.2530 0.0497 -1.0000 -1.0000 2448136 1581351918.30 151.4633 59.9997 32.0000 1.9796 1.9809 416.8851 417.2150 0.0496 -1.0000 -1.0000 2448198 1581351918.40 151.4130 59.9997 32.0000 1.9785 1.9798 417.1187 417.4484 0.0497 -1.0000 -1.0000 2448260 1581351918.50 151.4130 59.9997 32.0000 1.9787 1.9800 417.1140 417.4439 0.0496 -1.0000 -1.0000 2448339 1581351918.60 151.4130 59.9997 32.0000 1.9788 1.9801 417.1219 417.4531 0.0498 -1.0000 -1.0000 2448401 1581351918.70 151.4130 59.9997 32.0000 1.9786 1.9799 416.9279 417.2578 0.0496 -1.0000 -1.0000 2448464 1581351918.80 151.4130 59.9997 32.0000 1.9794 1.9806 416.8836 417.2136 0.0497 -1.0000 -1.0000 2448542 1581351918.90 151.4130 59.9997 32.0000 1.9791 1.9803 417.0677 417.3975 0.0496 -1.0000 -1.0000 2448604 1581351919.00 151.5302 59.9988 32.0000 1.9786 1.9799 417.1828 417.5124 0.0496 -1.0000 -1.0000 2449229 1581351919.10 151.5302 59.9988 32.0000 1.9787 1.9800 417.0829 417.4129 0.0497 -1.0000 -1.0000 2449307 1581351919.20 151.5302 59.9988 32.0000 1.9798 1.9811 417.0422 417.3724 0.0496 -1.0000 -1.0000 2449370 1581351919.30 151.5302 59.9988 32.0000 1.9797 1.9810 416.8976 417.2264 0.0496 -1.0000 -1.0000 2449433 1581351919.40 151.5302 59.9988 32.0000 1.9795 1.9808 416.9586 417.2880 0.0495 -1.0000 -1.0000 2449557 1581351919.50 151.5302 59.9988 32.0000 1.9792 1.9805 417.1068 417.4368 0.0497 -1.0000 -1.0000 2449620 1581351919.60 151.5302 59.9988 32.0000 1.9789 1.9802 417.0956 417.4250 0.0496 -1.0000 -1.0000 2449683 1581351919.70 151.5302 59.9988 32.0000 1.9785 1.9798 417.2237 417.5538 0.0496 -1.0000 -1.0000 2449760 1581351919.80 151.5302 59.9988 32.0000 1.9791 1.9804 417.1777 417.5083 0.0497 -1.0000 -1.0000 2449823 1581351919.90 151.5302 59.9988 32.0000 1.9796 1.9808 416.9403 417.2696 0.0496 -1.0000 -1.0000 2449886 1581351920.00 151.5302 59.9988 32.0000 1.9812 1.9824 416.9274 417.2577 0.0497 -1.0000 -1.0000 2449948 1581351920.10 151.5302 59.9988 32.0000 1.9795 1.9807 416.9765 417.3068 0.0497 -1.0000 -1.0000 2450010 1581351920.20 151.5195 59.9988 32.0000 1.9786 1.9799 417.2082 417.5378 0.0496 -1.0000 -1.0000 2450089 1581351920.30 151.5107 59.9988 32.0000 1.9788 1.9801 417.1254 417.4558 0.0498 -1.0000 -1.0000 2450151 1581351920.40 151.5107 59.9988 32.0000 1.9791 1.9804 417.0898 417.4201 0.0497 -1.0000 -1.0000 2450214 1581351920.50 151.5107 59.9988 32.0000 1.9796 1.9809 416.9847 417.3152 0.0497 -1.0000 -1.0000 2450292 1581351920.60 151.5107 59.9988 32.0000 1.9807 1.9820 417.0097 417.3399 0.0497 -1.0000 -1.0000 2450354 1581351920.70 151.5107 59.9988 32.0000 1.9786 1.9799 417.0473 417.3780 0.0498 -1.0000 -1.0000 2450417 1581351920.80 151.5107 59.9988 32.0000 1.9778 1.9791 417.1429 417.4735 0.0497 -1.0000 -1.0000 2450479 1581351920.90 151.5107 59.9988 32.0000 1.9780 1.9793 417.1509 417.4809 0.0496 -1.0000 -1.0000 2450542 1581351921.00 151.5107 59.9988 32.0000 1.9790 1.9803 417.0129 417.3433 0.0497 -1.0000 -1.0000 2450604 1581351921.10 151.5107 59.9988 32.0000 1.9793 1.9806 416.9553 417.2856 0.0497 -1.0000 -1.0000 2450995 1581351921.20 151.5107 59.9988 32.0000 1.9787 1.9800 416.9938 417.3232 0.0495 -1.0000 -1.0000 2451057 1581351921.30 151.5108 59.9988 32.0000 1.9789 1.9801 417.1464 417.4763 0.0496 -1.0000 -1.0000 2451120 1581351921.40 151.5141 59.9988 32.0000 1.9788 1.9801 417.1385 417.4667 0.0494 -1.0000 -1.0000 2451276 1581351921.50 151.5141 59.9988 32.0000 1.9788 1.9801 417.0642 417.3936 0.0496 -1.0000 -1.0000 2451339 1581351921.60 151.5141 59.9988 32.0000 1.9794 1.9807 416.9324 417.2618 0.0496 -1.0000 -1.0000 2451464 1581351921.70 151.5141 59.9988 32.0000 1.9792 1.9805 416.8584 417.1886 0.0497 -1.0000 -1.0000 2451542 1581351921.80 151.5141 59.9988 32.0000 1.9788 1.9801 416.9736 417.3033 0.0496 -1.0000 -1.0000 2451604 1581351921.90 151.4810 59.9988 32.0000 1.9792 1.9805 416.9904 417.3194 0.0496 -1.0000 -1.0000 2451683 1581351922.00 151.4797 59.9988 32.0000 1.9788 1.9801 417.0996 417.4299 0.0497 -1.0000 -1.0000 2451745 1581351922.10 151.4797 59.9988 32.0000 1.9788 1.9801 417.0273 417.3565 0.0495 -1.0000 -1.0000 2451979 1581351922.20 151.4797 59.9988 32.0000 1.9788 1.9801 416.9689 417.2981 0.0495 -1.0000 -1.0000 2452057 1581351922.30 151.4797 59.9988 32.0000 1.9791 1.9804 416.9021 417.2313 0.0495 -1.0000 -1.0000 2452120 1581351922.40 151.4797 59.9988 32.0000 1.9790 1.9802 416.8816 417.2107 0.0495 -1.0000 -1.0000 2452183 1581351922.50 151.4797 59.9988 32.0000 1.9783 1.9796 417.0685 417.3983 0.0495 -1.0000 -1.0000 2452260 1581351922.60 151.4239 59.9988 32.0000 1.9788 1.9801 417.1560 417.4849 0.0495 -1.0000 -1.0000 2452448 1581351922.70 151.4239 59.9988 32.0000 1.9784 1.9796 417.1624 417.4926 0.0496 -1.0000 -1.0000 2452510 1581351922.80 151.4239 59.9988 32.0000 1.9783 1.9796 417.1303 417.4599 0.0496 -1.0000 -1.0000 2452589 1581351922.90 151.4239 59.9988 32.0000 1.9791 1.9804 416.9731 417.3027 0.0496 -1.0000 -1.0000 2452651 1581351923.00 151.4239 59.9988 32.0000 1.9802 1.9815 416.9441 417.2735 0.0496 -1.0000 -1.0000 2452714 1581351923.10 151.5705 59.9988 32.0000 1.9794 1.9807 416.9574 417.2868 0.0495 -1.0000 -1.0000 2452995 1581351923.20 151.5705 59.9988 32.0000 1.9794 1.9807 417.0579 417.3871 0.0496 -1.0000 -1.0000 2453057 1581351923.30 151.5705 59.9988 32.0000 1.9791 1.9804 417.1879 417.5176 0.0496 -1.0000 -1.0000 2453120 1581351923.40 151.5705 59.9988 32.0000 1.9791 1.9804 417.0708 417.3996 0.0495 -1.0000 -1.0000 2453198 1581351923.50 151.5705 59.9988 32.0000 1.9793 1.9806 416.9787 417.3078 0.0494 -1.0000 -1.0000 2453260 1581351923.60 151.5464 59.9988 32.0000 1.9797 1.9810 416.9262 417.2545 0.0494 -1.0000 -1.0000 2453323 1581351923.70 151.5016 59.9988 32.0000 1.9793 1.9805 416.9598 417.2887 0.0495 -1.0000 -1.0000 2453401 1581351923.80 151.5016 59.9988 32.0000 1.9788 1.9800 416.9851 417.3151 0.0498 -1.0000 -1.0000 2453464 1581351923.90 151.5016 59.9988 32.0000 1.9784 1.9796 417.1154 417.4449 0.0495 -1.0000 -1.0000 2453526 1581351924.00 151.5016 59.9988 32.0000 1.9792 1.9804 417.1262 417.4546 0.0494 -1.0000 -1.0000 2453589 1581351924.10 151.5016 59.9988 32.0000 1.9793 1.9806 417.0228 417.3523 0.0497 -1.0000 -1.0000 2453714 1581351924.20 151.4526 59.9988 32.0000 1.9795 1.9808 416.9463 417.2758 0.0496 -1.0000 -1.0000 2453792 1581351924.30 151.4526 59.9988 32.0000 1.9794 1.9807 416.9541 417.2837 0.0496 -1.0000 -1.0000 2453854 1581351924.40 151.4526 59.9988 32.0000 1.9788 1.9801 417.1302 417.4597 0.0496 -1.0000 -1.0000 2453917 1581351924.50 151.4526 59.9988 32.0000 1.9794 1.9807 417.1390 417.4674 0.0494 -1.0000 -1.0000 2453995 1581351924.60 151.4526 59.9988 32.0000 1.9799 1.9811 417.1932 417.5227 0.0496 -1.0000 -1.0000 2454057 1581351924.70 151.4162 59.9993 32.0000 1.9801 1.9814 417.0305 417.3604 0.0496 -1.0000 -1.0000 2454229 1581351924.80 151.4162 59.9993 32.0000 1.9803 1.9816 416.9150 417.2476 0.0502 -1.0000 -1.0000 2454307 1581351924.90 151.4162 59.9993 32.0000 1.9796 1.9809 416.8714 417.2042 0.0500 -1.0000 -1.0000 2454370 1581351925.00 151.4162 59.9993 32.0000 1.9784 1.9797 416.9386 417.2692 0.0497 -1.0000 -1.0000 2454432 1581351925.10 151.4162 59.9993 32.0000 1.9780 1.9793 417.1652 417.4958 0.0497 -1.0000 -1.0000 2454510 1581351925.20 151.4162 59.9993 32.0000 1.9793 1.9806 417.1599 417.4900 0.0496 -1.0000 -1.0000 2454589 1581351925.30 151.5835 59.9993 32.0000 1.9791 1.9804 417.1125 417.4417 0.0495 -1.0000 -1.0000 2454651 1581351925.40 151.5835 59.9993 32.0000 1.9792 1.9805 417.0418 417.3715 0.0496 -1.0000 -1.0000 2454729 1581351925.50 151.5835 59.9993 32.0000 1.9789 1.9802 416.9961 417.3249 0.0494 -1.0000 -1.0000 2454792 1581351925.60 151.5835 59.9993 32.0000 1.9796 1.9809 417.0509 417.3798 0.0495 -1.0000 -1.0000 2454854 1581351925.70 151.5835 59.9993 32.0000 1.9782 1.9795 417.0736 417.4034 0.0496 -1.0000 -1.0000 2455073 1581351925.80 151.5778 59.9993 32.0000 1.9793 1.9806 416.9270 417.2557 0.0495 -1.0000 -1.0000 2455136 1581351925.90 151.5685 59.9993 32.0000 1.9788 1.9801 416.8443 417.1735 0.0495 -1.0000 -1.0000 2455198 1581351926.00 151.5685 59.9993 32.0000 1.9799 1.9812 416.8744 417.2035 0.0495 -1.0000 -1.0000 2455260 1581351926.10 151.5685 59.9993 32.0000 1.9799 1.9812 416.9683 417.2973 0.0494 -1.0000 -1.0000 2455323 1581351926.20 151.5685 59.9993 32.0000 1.9786 1.9799 417.0964 417.4249 0.0494 -1.0000 -1.0000 2456026 1581351926.30 151.5685 59.9993 32.0000 1.9789 1.9802 417.1793 417.5081 0.0495 -1.0000 -1.0000 2456089 1581351926.40 151.4607 59.9993 32.0000 1.9791 1.9804 417.1007 417.4295 0.0495 -1.0000 -1.0000 2456151 1581351926.50 151.4552 59.9993 32.0000 1.9794 1.9807 416.9561 417.2859 0.0497 -1.0000 -1.0000 2456229 1581351926.60 151.4552 59.9993 32.0000 1.9788 1.9801 416.9901 417.3204 0.0497 -1.0000 -1.0000 2456292 1581351926.70 151.4552 59.9993 32.0000 1.9785 1.9798 417.0843 417.4156 0.0497 -1.0000 -1.0000 2456354 1581351926.80 151.4552 59.9993 32.0000 1.9789 1.9802 417.0997 417.4281 0.0495 -1.0000 -1.0000 2456417 1581351926.90 151.4773 59.9993 32.0000 1.9789 1.9802 417.1005 417.4308 0.0497 -1.0000 -1.0000 2456479 1581351927.00 151.6565 59.9993 32.0000 1.9795 1.9808 417.0063 417.3370 0.0497 -1.0000 -1.0000 2456542 1581351927.10 151.6565 59.9993 32.0000 1.9798 1.9811 416.8581 417.1867 0.0494 -1.0000 -1.0000 2456620 1581351927.20 151.6565 59.9993 32.0000 1.9800 1.9813 416.9390 417.2680 0.0495 -1.0000 -1.0000 2456807 1581351927.30 151.6565 59.9993 32.0000 1.9790 1.9803 417.1615 417.4907 0.0495 -1.0000 -1.0000 2456854 1581351927.40 151.6565 59.9993 32.0000 1.9781 1.9794 417.1651 417.4941 0.0494 -1.0000 -1.0000 2456932 1581351927.50 151.6565 59.9993 32.0000 1.9787 1.9800 417.1090 417.4387 0.0496 -1.0000 -1.0000 2456995 1581351927.60 151.4008 59.9993 32.0000 1.9792 1.9805 417.0118 417.3412 0.0496 -1.0000 -1.0000 2457057 1581351927.70 151.4008 59.9993 32.0000 1.9790 1.9803 416.9295 417.2598 0.0497 -1.0000 -1.0000 2457260 1581351927.80 151.4008 59.9993 32.0000 1.9788 1.9801 417.0260 417.3560 0.0496 -1.0000 -1.0000 2457323 1581351927.90 151.4008 59.9993 32.0000 1.9787 1.9800 417.0578 417.3867 0.0494 -1.0000 -1.0000 2457401 1581351928.00 151.4008 59.9993 32.0000 1.9785 1.9798 417.1077 417.4361 0.0494 -1.0000 -1.0000 2457448 1581351928.10 151.5656 59.9993 32.0000 1.9799 1.9812 417.0065 417.3352 0.0494 -1.0000 -1.0000 2457510 1581351928.20 151.5656 59.9993 32.0000 1.9798 1.9811 416.9666 417.2947 0.0494 -1.0000 -1.0000 2457589 1581351928.30 151.5656 59.9993 32.0000 1.9801 1.9814 416.9216 417.2510 0.0497 -1.0000 -1.0000 2457979 1581351928.40 151.5656 59.9993 32.0000 1.9792 1.9805 417.0362 417.3654 0.0495 -1.0000 -1.0000 2458042 1581351928.50 151.5656 59.9993 32.0000 1.9786 1.9799 417.0953 417.4241 0.0494 -1.0000 -1.0000 2458120 1581351928.60 151.5656 59.9993 32.0000 1.9785 1.9798 417.0864 417.4154 0.0495 -1.0000 -1.0000 2458183 1581351928.70 151.5629 59.9993 32.0000 1.9791 1.9804 417.0943 417.4232 0.0495 -1.0000 -1.0000 2458245 1581351928.80 151.5629 59.9993 32.0000 1.9789 1.9802 417.0007 417.3294 0.0494 -1.0000 -1.0000 2458495 1581351928.90 151.5629 59.9993 32.0000 1.9788 1.9801 416.9062 417.2343 0.0494 -1.0000 -1.0000 2458557 1581351929.00 151.5629 59.9993 32.0000 1.9782 1.9795 416.9464 417.2749 0.0495 -1.0000 -1.0000 2458620 1581351929.10 151.5629 59.9993 32.0000 1.9783 1.9795 417.0063 417.3350 0.0494 -1.0000 -1.0000 2458682 1581351929.20 151.5228 59.9993 32.0000 1.9796 1.9809 417.1462 417.4756 0.0496 -1.0000 -1.0000 2458745 1581351929.30 151.4770 59.9993 32.0000 1.9797 1.9810 417.1641 417.4932 0.0495 -1.0000 -1.0000 2458807 1581351929.40 151.4770 59.9993 32.0000 1.9798 1.9811 417.1319 417.4605 0.0495 -1.0000 -1.0000 2458885 1581351929.50 151.4770 59.9993 32.0000 1.9798 1.9811 416.9450 417.2738 0.0494 -1.0000 -1.0000 2458948 1581351929.60 151.4770 59.9993 32.0000 1.9797 1.9809 416.9306 417.2589 0.0495 -1.0000 -1.0000 2459010 1581351929.70 151.4770 59.9993 32.0000 1.9795 1.9808 416.9944 417.3244 0.0496 -1.0000 -1.0000 2459089 1581351929.80 151.5954 59.9998 32.0000 1.9789 1.9802 417.0674 417.3961 0.0494 -1.0000 -1.0000 2459214 1581351929.90 151.5954 59.9998 32.0000 1.9794 1.9807 417.1346 417.4645 0.0496 -1.0000 -1.0000 2459292 1581351930.00 151.5954 59.9998 32.0000 1.9802 1.9815 416.8186 417.1472 0.0496 -1.0000 -1.0000 2459354 1581351930.10 151.5954 59.9998 32.0000 1.9796 1.9809 416.9547 417.2854 0.0498 -1.0000 -1.0000 2459417 1581351930.20 151.5954 59.9998 32.0000 1.9790 1.9803 417.0186 417.3489 0.0497 -1.0000 -1.0000 2459495 1581351930.30 151.5954 59.9998 32.0000 1.9789 1.9802 417.1096 417.4402 0.0497 -1.0000 -1.0000 2459714 1581351930.40 151.5064 59.9998 32.0000 1.9797 1.9809 417.1623 417.4924 0.0497 -1.0000 -1.0000 2459776 1581351930.50 151.5013 59.9998 32.0000 1.9795 1.9807 417.0530 417.3830 0.0496 -1.0000 -1.0000 2459854 1581351930.60 151.5013 59.9998 32.0000 1.9794 1.9806 416.9449 417.2736 0.0495 -1.0000 -1.0000 2459933 1581351930.70 151.5013 59.9998 32.0000 1.9794 1.9807 416.9690 417.2978 0.0494 -1.0000 -1.0000 2459979 1581351930.80 151.5013 59.9998 32.0000 1.9794 1.9807 416.9614 417.2903 0.0495 -1.0000 -1.0000 2500229 1581351930.90 151.5013 59.9998 32.0000 1.9794 1.9807 417.0417 417.3714 0.0496 -1.0000 -1.0000 2500292 1581351931.00 151.5254 59.9998 32.0000 1.9786 1.9799 417.1449 417.4738 0.0495 -1.0000 -1.0000 2500354 1581351931.10 151.5254 59.9998 32.0000 1.9791 1.9804 417.0204 417.3505 0.0496 -1.0000 -1.0000 2500417 1581351931.20 151.5254 59.9998 32.0000 1.9800 1.9813 416.9452 417.2740 0.0495 -1.0000 -1.0000 2500479 1581351931.30 151.5254 59.9998 32.0000 1.9794 1.9807 416.9139 417.2433 0.0496 -1.0000 -1.0000 2501385 1581351931.40 151.5254 59.9998 32.0000 1.9791 1.9804 416.9253 417.2536 0.0495 -1.0000 -1.0000 2501464 1581351931.50 151.5218 59.9998 32.0000 1.9782 1.9795 416.9966 417.3263 0.0496 -1.0000 -1.0000 2501526 1581351931.60 151.4698 59.9998 32.0000 1.9786 1.9799 417.0191 417.3486 0.0496 -1.0000 -1.0000 2501604 1581351931.70 151.4698 59.9998 32.0000 1.9784 1.9797 417.1809 417.5098 0.0496 -1.0000 -1.0000 2501682 1581351931.80 151.4698 59.9998 32.0000 1.9802 1.9815 417.1682 417.4985 0.0496 -1.0000 -1.0000 2501745 1581351931.90 151.4698 59.9998 32.0000 1.9798 1.9810 416.9665 417.2958 0.0495 -1.0000 -1.0000 2501823 1581351932.00 151.4698 59.9998 32.0000 1.9801 1.9813 416.9206 417.2495 0.0496 -1.0000 -1.0000 2501885 1581351932.10 151.4991 59.9998 32.0000 1.9794 1.9807 417.0691 417.3990 0.0496 -1.0000 -1.0000 2501948 1581351932.20 151.4991 59.9998 32.0000 1.9789 1.9802 417.1094 417.4384 0.0495 -1.0000 -1.0000 2502011 1581351932.30 151.4991 59.9998 32.0000 1.9792 1.9805 417.0256 417.3557 0.0497 -1.0000 -1.0000 2502073 1581351932.40 151.4991 59.9998 32.0000 1.9795 1.9808 416.9315 417.2614 0.0496 -1.0000 -1.0000 2502136 1581351932.50 151.4991 59.9998 32.0000 1.9796 1.9809 416.9492 417.2788 0.0496 -1.0000 -1.0000 2502214 1581351932.60 151.4988 59.9998 32.0000 1.9790 1.9803 417.0191 417.3483 0.0495 -1.0000 -1.0000 2502276 1581351932.70 151.4987 59.9998 32.0000 1.9783 1.9796 417.0686 417.3981 0.0496 -1.0000 -1.0000 2502339 1581351932.80 151.4987 59.9998 32.0000 1.9784 1.9796 417.1531 417.4830 0.0496 -1.0000 -1.0000 2502417 1581351932.90 151.4987 59.9998 32.0000 1.9784 1.9797 417.1571 417.4860 0.0495 -1.0000 -1.0000 2502479 1581351933.00 151.4987 59.9998 32.0000 1.9788 1.9801 416.9809 417.3095 0.0495 -1.0000 -1.0000 2502542 1581351933.10 151.4987 59.9998 32.0000 1.9792 1.9805 416.9026 417.2309 0.0494 -1.0000 -1.0000 2502604 1581351933.20 151.5130 59.9998 32.0000 1.9792 1.9805 416.9400 417.2678 0.0495 -1.0000 -1.0000 2502667 1581351933.30 151.5130 59.9998 32.0000 1.9791 1.9804 416.9959 417.3259 0.0496 -1.0000 -1.0000 2502729 1581351933.40 151.5130 59.9998 32.0000 1.9778 1.9791 417.1736 417.5021 0.0493 -1.0000 -1.0000 2503292 1581351933.50 151.5130 59.9998 32.0000 1.9784 1.9797 417.1488 417.4776 0.0494 -1.0000 -1.0000 2503354 1581351933.60 151.5130 59.9998 32.0000 1.9784 1.9797 417.0915 417.4203 0.0496 -1.0000 -1.0000 2503417 1581351933.70 151.5258 59.9998 32.0000 1.9789 1.9802 416.8816 417.2109 0.0495 -1.0000 -1.0000 2503495 1581351933.80 151.5522 59.9998 32.0000 1.9796 1.9809 416.9292 417.2588 0.0497 -1.0000 -1.0000 2503557 1581351933.90 151.5522 59.9998 32.0000 1.9794 1.9807 417.0310 417.3601 0.0494 -1.0000 -1.0000 2503636 1581351934.00 151.5522 59.9998 32.0000 1.9786 1.9799 417.1427 417.4720 0.0495 -1.0000 -1.0000 2503698 1581351934.10 151.5522 59.9998 32.0000 1.9790 1.9802 417.1086 417.4374 0.0495 -1.0000 -1.0000 2503760 1581351934.20 151.5522 59.9998 32.0000 1.9788 1.9801 417.0438 417.3734 0.0496 -1.0000 -1.0000 2503823 1581351934.30 151.5478 59.9998 32.0000 1.9794 1.9806 416.9195 417.2485 0.0495 -1.0000 -1.0000 2503886 1581351934.40 151.5008 59.9998 32.0000 1.9792 1.9804 417.0072 417.3371 0.0496 -1.0000 -1.0000 2504042 1581351934.50 151.5008 59.9998 32.0000 1.9782 1.9795 417.1628 417.4927 0.0496 -1.0000 -1.0000 2504104 1581351934.60 151.5008 59.9998 32.0000 1.9786 1.9799 417.1640 417.4938 0.0496 -1.0000 -1.0000 2504167 1581351934.70 151.5008 59.9998 32.0000 1.9788 1.9801 417.1673 417.4966 0.0496 -1.0000 -1.0000 2504229 1581351934.80 151.5008 59.9998 32.0000 1.9791 1.9804 417.0333 417.3630 0.0496 -1.0000 -1.0000 2504307 1581351934.90 151.4572 60.0000 32.0000 1.9795 1.9808 416.9077 417.2368 0.0495 -1.0000 -1.0000 2504370 1581351935.00 151.4572 60.0000 32.0000 1.9798 1.9810 416.9806 417.3099 0.0496 -1.0000 -1.0000 2504432 1581351935.10 151.4572 60.0000 32.0000 1.9790 1.9803 416.9747 417.3049 0.0497 -1.0000 -1.0000 2504510 1581351935.20 151.4572 60.0000 32.0000 1.9789 1.9802 417.1885 417.5165 0.0494 -1.0000 -1.0000 2504573 1581351935.30 151.4572 60.0000 32.0000 1.9783 1.9796 417.1874 417.5172 0.0496 -1.0000 -1.0000 2504636 1581351935.40 151.4572 60.0000 32.0000 1.9792 1.9805 417.1331 417.4623 0.0495 -1.0000 -1.0000 2504776 1581351935.50 151.5216 60.0000 32.0000 1.9791 1.9804 417.0790 417.4079 0.0495 -1.0000 -1.0000 2504839 1581351935.60 151.5216 60.0000 32.0000 1.9788 1.9801 417.0423 417.3710 0.0495 -1.0000 -1.0000 2504901 1581351935.70 151.5216 60.0000 32.0000 1.9780 1.9793 417.1700 417.4998 0.0496 -1.0000 -1.0000 2504979 1581351935.80 151.5216 60.0000 32.0000 1.9775 1.9788 417.1262 417.4547 0.0494 -1.0000 -1.0000 2505042 1581351935.90 151.5216 60.0000 32.0000 1.9778 1.9791 417.1365 417.4654 0.0495 -1.0000 -1.0000 2505276 1581351936.00 151.4924 60.0000 32.0000 1.9791 1.9804 416.9934 417.3228 0.0496 -1.0000 -1.0000 2505339 1581351936.10 151.4924 60.0000 32.0000 1.9798 1.9811 416.9628 417.2920 0.0495 -1.0000 -1.0000 2505401 1581351936.20 151.4924 60.0000 32.0000 1.9800 1.9812 416.8695 417.1985 0.0494 -1.0000 -1.0000 2505479 1581351936.30 151.4924 60.0000 32.0000 1.9775 1.9788 416.9941 417.3224 0.0494 -1.0000 -1.0000 2505542 1581351936.40 151.4924 60.0000 32.0000 1.9784 1.9796 417.1260 417.4549 0.0495 -1.0000 -1.0000 2506276 1581351936.50 151.4920 60.0000 32.0000 1.9784 1.9797 417.1728 417.5025 0.0496 -1.0000 -1.0000 2506354 1581351936.60 151.4893 60.0000 32.0000 1.9782 1.9795 417.1374 417.4668 0.0495 -1.0000 -1.0000 2506417 1581351936.70 151.4893 60.0000 32.0000 1.9792 1.9805 416.8369 417.1663 0.0496 -1.0000 -1.0000 2506479 1581351936.80 151.4893 60.0000 32.0000 1.9795 1.9808 417.0022 417.3314 0.0496 -1.0000 -1.0000 2506557 1581351936.90 151.4893 60.0000 32.0000 1.9787 1.9800 417.1585 417.4881 0.0496 -1.0000 -1.0000 2506620 1581351937.00 151.4893 60.0000 32.0000 1.9786 1.9799 417.2222 417.5517 0.0495 -1.0000 -1.0000 2506682 1581351937.10 151.5420 60.0000 32.0000 1.9788 1.9801 417.0975 417.4258 0.0495 -1.0000 -1.0000 2506760 1581351937.20 151.5420 60.0000 32.0000 1.9796 1.9809 417.0012 417.3314 0.0496 -1.0000 -1.0000 2506823 1581351937.30 151.5420 60.0000 32.0000 1.9793 1.9806 416.9422 417.2711 0.0495 -1.0000 -1.0000 2506886 1581351937.40 151.5420 60.0000 32.0000 1.9802 1.9815 416.9034 417.2330 0.0495 -1.0000 -1.0000 2506948 1581351937.50 151.5420 60.0000 32.0000 1.9787 1.9799 417.0714 417.4008 0.0497 -1.0000 -1.0000 2507010 1581351937.60 151.4930 60.0000 32.0000 1.9781 1.9794 417.1324 417.4631 0.0497 -1.0000 -1.0000 2507089 1581351937.70 151.4504 60.0000 32.0000 1.9778 1.9791 417.1679 417.4973 0.0495 -1.0000 -1.0000 2507151 1581351937.80 151.4504 60.0000 32.0000 1.9788 1.9801 417.0709 417.4005 0.0496 -1.0000 -1.0000 2507214 1581351937.90 151.4504 60.0000 32.0000 1.9791 1.9804 416.9654 417.2949 0.0496 -1.0000 -1.0000 2507292 1581351938.00 151.4504 60.0000 32.0000 1.9798 1.9811 416.9071 417.2363 0.0495 -1.0000 -1.0000 2507510 1581351938.10 151.4504 60.0000 32.0000 1.9783 1.9795 417.0197 417.3481 0.0494 -1.0000 -1.0000 2507573 1581351938.20 151.4504 60.0000 32.0000 1.9779 1.9792 417.0892 417.4185 0.0495 -1.0000 -1.0000 2507651 1581351938.30 151.5170 60.0000 32.0000 1.9790 1.9803 417.0874 417.4165 0.0495 -1.0000 -1.0000 2507714 1581351938.40 151.5170 60.0000 32.0000 1.9790 1.9803 416.9744 417.3028 0.0494 -1.0000 -1.0000 2507776 1581351938.50 151.5170 60.0000 32.0000 1.9797 1.9810 416.8321 417.1627 0.0497 -1.0000 -1.0000 2508729 1581351938.60 151.5170 60.0000 32.0000 1.9788 1.9801 416.9737 417.3031 0.0496 -1.0000 -1.0000 2508792 1581351938.70 151.5170 60.0000 32.0000 1.9784 1.9797 417.1123 417.4415 0.0495 -1.0000 -1.0000 2508854 1581351938.80 151.4806 60.0000 32.0000 1.9784 1.9797 417.1539 417.4829 0.0495 -1.0000 -1.0000 2508932 1581351938.90 151.4142 60.0000 32.0000 1.9786 1.9798 417.0806 417.4102 0.0496 -1.0000 -1.0000 2508995 1581351939.00 151.4142 60.0000 32.0000 1.9796 1.9809 416.9270 417.2561 0.0495 -1.0000 -1.0000 2509057 1581351939.10 151.4142 60.0000 32.0000 1.9789 1.9802 416.9557 417.2867 0.0497 -1.0000 -1.0000 2509136 1581351939.20 151.4142 60.0000 32.0000 1.9788 1.9801 416.9835 417.3127 0.0495 -1.0000 -1.0000 2509198 1581351939.30 151.4142 60.0000 32.0000 1.9782 1.9795 417.1462 417.4756 0.0496 -1.0000 -1.0000 2509260 1581351939.40 151.5105 60.0000 32.0000 1.9787 1.9800 417.1832 417.5124 0.0495 -1.0000 -1.0000 2509323 1581351939.50 151.5105 60.0000 32.0000 1.9792 1.9805 417.0744 417.4041 0.0497 -1.0000 -1.0000 2509386 1581351939.60 151.5105 60.0000 32.0000 1.9793 1.9806 416.9769 417.3064 0.0495 -1.0000 -1.0000 2509448 1581351939.70 151.5105 60.0000 32.0000 1.9788 1.9801 416.9237 417.2526 0.0495 -1.0000 -1.0000 2509526 1581351939.80 151.5105 60.0000 32.0000 1.9797 1.9810 417.0219 417.3515 0.0496 -1.0000 -1.0000 2509589 1581351939.90 151.5068 60.0002 32.0000 1.9784 1.9797 417.0539 417.3820 0.0493 -1.0000 -1.0000 2509667 1581351940.00 151.5055 60.0003 32.0000 1.9785 1.9798 417.1991 417.5292 0.0496 -1.0000 -1.0000 2509729 1581351940.10 151.5055 60.0003 32.0000 1.9803 1.9816 417.0001 417.3292 0.0495 -1.0000 -1.0000 2509792 1581351940.20 151.5055 60.0003 32.0000 1.9800 1.9813 416.9385 417.2672 0.0495 -1.0000 -1.0000 2509854 1581351940.30 151.5055 60.0003 32.0000 1.9801 1.9814 417.0002 417.3301 0.0496 -1.0000 -1.0000 2509917 1581351940.40 151.4552 60.0003 32.0000 1.9792 1.9805 417.0230 417.3551 0.0502 -1.0000 -1.0000 2509979 1581351940.50 151.5913 60.0003 32.0000 1.9792 1.9805 417.1006 417.4518 0.0536 -1.0000 -1.0000 2510057 1581351940.60 151.5913 60.0003 32.0000 1.9786 1.9801 417.2237 417.5859 0.0540 -1.0000 -1.0000 2510120 1581351940.70 151.5913 60.0003 32.0000 1.9790 1.9804 417.1067 417.4524 0.0514 -1.0000 -1.0000 2510183 1581351940.80 151.5913 60.0003 32.0000 1.9797 1.9810 417.0410 417.3771 0.0504 -1.0000 -1.0000 2510261 1581351940.90 151.5913 60.0003 32.0000 1.9802 1.9815 416.9636 417.2969 0.0501 -1.0000 -1.0000 2510323 1581351941.00 151.5913 60.0003 32.0000 1.9802 1.9815 416.9642 417.2960 0.0499 -1.0000 -1.0000 2510386 1581351941.10 151.5574 60.0003 32.0000 1.9788 1.9801 416.9959 417.3263 0.0497 -1.0000 -1.0000 2510526 1581351941.20 151.5320 60.0003 32.0000 1.9785 1.9798 417.1554 417.4861 0.0498 -1.0000 -1.0000 2510589 1581351941.30 151.5320 60.0003 32.0000 1.9787 1.9800 417.1354 417.4669 0.0498 -1.0000 -1.0000 2510651 1581351941.40 151.5320 60.0003 32.0000 1.9797 1.9810 417.0617 417.3923 0.0497 -1.0000 -1.0000 2510729 1581351941.50 151.4976 60.0003 32.0000 1.9802 1.9815 416.9528 417.2827 0.0496 -1.0000 -1.0000 2510792 1581351941.60 151.4976 60.0003 32.0000 1.9806 1.9819 417.0227 417.3522 0.0496 -1.0000 -1.0000 2511026 1581351941.70 151.4976 60.0003 32.0000 1.9790 1.9803 417.0648 417.3954 0.0497 -1.0000 -1.0000 2511104 1581351941.80 151.4976 60.0003 32.0000 1.9784 1.9797 417.1216 417.4518 0.0497 -1.0000 -1.0000 2511182 1581351941.90 151.4949 60.0003 32.0000 1.9791 1.9804 417.1537 417.4839 0.0496 -1.0000 -1.0000 2511245 1581351942.00 151.4920 60.0003 32.0000 1.9790 1.9803 416.9962 417.3268 0.0498 -1.0000 -1.0000 2511307 1581351942.10 151.4920 60.0003 32.0000 1.9805 1.9818 417.0272 417.3576 0.0497 -1.0000 -1.0000 2511557 1581351942.20 151.5076 60.0003 32.0000 1.9800 1.9813 416.9501 417.2798 0.0496 -1.0000 -1.0000 2511620 1581351942.30 151.5324 60.0003 32.0000 1.9790 1.9803 417.0823 417.4123 0.0497 -1.0000 -1.0000 2511698 1581351942.40 151.5324 60.0003 32.0000 1.9788 1.9801 417.1698 417.5003 0.0497 -1.0000 -1.0000 2511760 1581351942.50 151.5324 60.0003 32.0000 1.9796 1.9809 417.0828 417.4132 0.0497 -1.0000 -1.0000 2511823 1581351942.60 151.5324 60.0003 32.0000 1.9792 1.9805 416.9636 417.2960 0.0501 -1.0000 -1.0000 2512010 1581351942.70 151.5324 60.0003 32.0000 1.9788 1.9801 416.9935 417.3279 0.0502 -1.0000 -1.0000 2512073 1581351942.80 151.4966 60.0003 32.0000 1.9787 1.9800 417.0511 417.3834 0.0499 -1.0000 -1.0000 2512136 1581351942.90 151.4938 60.0003 32.0000 1.9784 1.9797 417.0995 417.4292 0.0496 -1.0000 -1.0000 2512214 1581351943.00 151.4938 60.0003 32.0000 1.9785 1.9798 417.1243 417.4541 0.0496 -1.0000 -1.0000 2512276 1581351943.10 151.4938 60.0003 32.0000 1.9799 1.9812 417.0363 417.3658 0.0496 -1.0000 -1.0000 2512510 1581351943.20 151.4938 60.0003 32.0000 1.9797 1.9810 416.9514 417.2803 0.0495 -1.0000 -1.0000 2512573 1581351943.30 151.4938 60.0003 32.0000 1.9800 1.9812 416.9332 417.2634 0.0498 -1.0000 -1.0000 2512636 1581351943.40 151.5313 60.0003 32.0000 1.9798 1.9811 417.0904 417.4216 0.0498 -1.0000 -1.0000 2512714 1581351943.50 151.5313 60.0003 32.0000 1.9791 1.9804 417.2310 417.5617 0.0497 -1.0000 -1.0000 2512776 1581351943.60 151.5313 60.0003 32.0000 1.9789 1.9802 417.1880 417.5178 0.0496 -1.0000 -1.0000 2512839 1581351943.70 151.5313 60.0003 32.0000 1.9802 1.9815 417.1527 417.4825 0.0496 -1.0000 -1.0000 2513245 1581351943.80 151.5313 60.0003 32.0000 1.9799 1.9812 417.0181 417.3486 0.0498 -1.0000 -1.0000 2513307 1581351943.90 151.4916 60.0003 32.0000 1.9799 1.9812 416.9852 417.3154 0.0497 -1.0000 -1.0000 2513370 1581351944.00 151.4892 60.0003 32.0000 1.9790 1.9803 417.1237 417.4541 0.0497 -1.0000 -1.0000 2513433 1581351944.10 151.4892 60.0003 32.0000 1.9790 1.9802 417.1632 417.4929 0.0496 -1.0000 -1.0000 2513495 1581351944.20 151.4892 60.0003 32.0000 1.9791 1.9804 417.0890 417.4185 0.0497 -1.0000 -1.0000 2513745 1581351944.30 151.4892 60.0003 32.0000 1.9799 1.9812 416.9958 417.3273 0.0499 -1.0000 -1.0000 2513807 1581351944.40 151.4892 60.0003 32.0000 1.9797 1.9810 416.9605 417.2902 0.0496 -1.0000 -1.0000 2513870 1581351944.50 151.4892 60.0003 32.0000 1.9795 1.9808 417.0361 417.3661 0.0496 -1.0000 -1.0000 2513933 1581351944.60 151.4892 60.0003 32.0000 1.9798 1.9811 417.1535 417.4837 0.0497 -1.0000 -1.0000 2513995 1581351944.70 151.4892 60.0003 32.0000 1.9791 1.9804 417.1255 417.4558 0.0497 -1.0000 -1.0000 2514229 1581351944.80 151.4656 60.0003 32.0000 1.9795 1.9808 417.1035 417.4337 0.0497 -1.0000 -1.0000 2514307 1581351944.90 151.5080 60.0003 32.0000 1.9799 1.9812 416.9396 417.2691 0.0495 -1.0000 -1.0000 2514370 1581351945.00 151.5080 60.0003 32.0000 1.9796 1.9808 417.0170 417.3462 0.0495 -1.0000 -1.0000 2514432 1581351945.10 151.5080 60.0003 32.0000 1.9795 1.9808 417.0003 417.3299 0.0495 -1.0000 -1.0000 2514510 1581351945.20 151.4556 60.0000 32.0000 1.9791 1.9804 417.1182 417.4474 0.0496 -1.0000 -1.0000 2514776 1581351945.30 151.4556 60.0000 32.0000 1.9800 1.9813 417.1775 417.5084 0.0498 -1.0000 -1.0000 2514839 1581351945.40 151.4556 60.0000 32.0000 1.9803 1.9816 417.1315 417.4617 0.0498 -1.0000 -1.0000 2514917 1581351945.50 151.6122 60.0000 32.0000 1.9799 1.9812 416.9974 417.3267 0.0494 -1.0000 -1.0000 2514979 1581351945.60 151.6389 60.0000 32.0000 1.9797 1.9810 416.9441 417.2734 0.0496 -1.0000 -1.0000 2515042 1581351945.70 151.6389 60.0000 32.0000 1.9795 1.9808 417.1350 417.4657 0.0497 -1.0000 -1.0000 2515120 1581351945.80 151.6389 60.0000 32.0000 1.9785 1.9798 417.1602 417.4914 0.0499 -1.0000 -1.0000 2515214 1581351945.90 151.6389 60.0000 32.0000 1.9785 1.9798 417.1380 417.4697 0.0498 -1.0000 -1.0000 2515292 1581351946.00 151.6389 60.0000 32.0000 1.9792 1.9805 417.0490 417.3790 0.0497 -1.0000 -1.0000 2515354 1581351946.10 151.5804 60.0000 32.0000 1.9791 1.9804 416.9353 417.2656 0.0497 -1.0000 -1.0000 2515417 1581351946.20 151.5804 60.0000 32.0000 1.9794 1.9807 416.9159 417.2463 0.0497 -1.0000 -1.0000 2515495 1581351946.30 151.5804 60.0000 32.0000 1.9792 1.9805 417.0496 417.3799 0.0496 -1.0000 -1.0000 2515776 1581351946.40 151.5804 60.0000 32.0000 1.9794 1.9807 417.1706 417.5001 0.0496 -1.0000 -1.0000 2515839 1581351946.50 151.5804 60.0000 32.0000 1.9783 1.9796 417.1592 417.4891 0.0496 -1.0000 -1.0000 2515917 1581351946.60 151.5804 60.0000 32.0000 1.9786 1.9799 417.0617 417.3916 0.0497 -1.0000 -1.0000 2515979 1581351946.70 151.4531 60.0000 32.0000 1.9798 1.9811 417.0343 417.3638 0.0495 -1.0000 -1.0000 2516042 1581351946.80 151.4531 60.0000 32.0000 1.9789 1.9802 417.1727 417.5024 0.0496 -1.0000 -1.0000 2516479 1581351946.90 151.4531 60.0000 32.0000 1.9786 1.9799 417.2047 417.5356 0.0497 -1.0000 -1.0000 2516542 1581351947.00 151.4531 60.0000 32.0000 1.9791 1.9804 417.2262 417.5566 0.0497 -1.0000 -1.0000 2516604 1581351947.10 151.4531 60.0000 32.0000 1.9795 1.9808 417.1632 417.4935 0.0497 -1.0000 -1.0000 2516682 1581351947.20 151.4531 60.0000 32.0000 1.9804 1.9817 417.0397 417.3705 0.0497 -1.0000 -1.0000 2516745 1581351947.30 151.4531 60.0000 32.0000 1.9796 1.9809 416.9894 417.3202 0.0498 -1.0000 -1.0000 2516979 1581351947.40 151.4623 60.0000 32.0000 1.9801 1.9814 416.8991 417.2290 0.0497 -1.0000 -1.0000 2517042 1581351947.50 151.5975 60.0000 32.0000 1.9796 1.9809 416.9957 417.3262 0.0498 -1.0000 -1.0000 2517104 1581351947.60 151.5975 60.0000 32.0000 1.9786 1.9798 417.1174 417.4480 0.0497 -1.0000 -1.0000 2517167 1581351947.70 151.5975 60.0000 32.0000 1.9780 1.9793 417.1610 417.4914 0.0497 -1.0000 -1.0000 2517245 1581351947.80 151.5975 60.0000 32.0000 1.9778 1.9791 417.1851 417.5162 0.0499 -1.0000 -1.0000 2517307 1581351947.90 151.4603 60.0000 32.0000 1.9788 1.9801 417.0549 417.3863 0.0498 -1.0000 -1.0000 2517386 1581351948.00 151.4603 60.0000 32.0000 1.9789 1.9802 416.9930 417.3283 0.0509 -1.0000 -1.0000 2517448 1581351948.10 151.4603 60.0000 32.0000 1.9785 1.9799 417.1247 417.4766 0.0531 -1.0000 -1.0000 2517510 1581351948.20 151.4603 60.0000 32.0000 1.9783 1.9797 417.1975 417.5503 0.0529 -1.0000 -1.0000 2517573 1581351948.30 151.4434 60.0000 32.0000 1.9791 1.9804 417.1074 417.4479 0.0510 -1.0000 -1.0000 2517636 1581351948.40 151.4434 60.0000 32.0000 1.9790 1.9803 416.9755 417.3110 0.0504 -1.0000 -1.0000 2517698 1581351948.50 151.4434 60.0000 32.0000 1.9791 1.9804 416.9380 417.2708 0.0500 -1.0000 -1.0000 2517776 1581351948.60 151.4434 60.0000 32.0000 1.9797 1.9810 416.9740 417.3049 0.0498 -1.0000 -1.0000 2517839 1581351948.70 151.4434 60.0000 32.0000 1.9787 1.9800 417.0148 417.3461 0.0499 -1.0000 -1.0000 2517901 1581351948.80 151.4434 60.0000 32.0000 1.9790 1.9803 417.0936 417.4247 0.0498 -1.0000 -1.0000 2518245 1581351948.90 151.4967 60.0000 32.0000 1.9783 1.9795 417.2259 417.5574 0.0499 -1.0000 -1.0000 2518307 1581351949.00 151.4967 60.0000 32.0000 1.9786 1.9799 417.1027 417.4338 0.0498 -1.0000 -1.0000 2518370 1581351949.10 151.4967 60.0000 32.0000 1.9795 1.9808 416.9528 417.2842 0.0499 -1.0000 -1.0000 2518448 1581351949.20 151.4967 60.0000 32.0000 1.9795 1.9808 417.0387 417.3705 0.0498 -1.0000 -1.0000 2518510 1581351949.30 151.4967 60.0000 32.0000 1.9792 1.9805 417.0944 417.4251 0.0498 -1.0000 -1.0000 2519323 1581351949.40 151.4967 60.0000 32.0000 1.9780 1.9793 417.1737 417.5057 0.0499 -1.0000 -1.0000 2519401 1581351949.50 151.5202 60.0000 32.0000 1.9788 1.9801 417.1235 417.4544 0.0498 -1.0000 -1.0000 2519464 1581351949.60 151.5202 60.0000 32.0000 1.9787 1.9800 417.0751 417.4063 0.0499 -1.0000 -1.0000 2519526 1581351949.70 151.5202 60.0000 32.0000 1.9794 1.9807 417.0977 417.4284 0.0497 -1.0000 -1.0000 2519589 1581351949.80 151.5202 60.0000 32.0000 1.9804 1.9817 416.9472 417.2769 0.0496 -1.0000 -1.0000 2519651 1581351949.90 151.5202 60.0000 32.0000 1.9801 1.9814 416.8955 417.2253 0.0496 -1.0000 -1.0000 2519729 1581351950.00 151.5281 60.0000 32.0000 1.9793 1.9806 417.0145 417.3452 0.0497 -1.0000 -1.0000 2519792 1581351950.10 151.5281 60.0000 32.0000 1.9796 1.9809 417.1809 417.5117 0.0498 -1.0000 -1.0000 2519854 1581351950.20 151.5281 60.0000 32.0000 1.9800 1.9813 417.1404 417.4716 0.0498 -1.0000 -1.0000 2519933 1581351950.30 151.5281 60.0000 32.0000 1.9802 1.9815 417.0946 417.4258 0.0498 -1.0000 -1.0000 2519995 1581351950.40 151.5281 60.0000 32.0000 1.9796 1.9809 417.0107 417.3415 0.0498 -1.0000 -1.0000 2520057 1581351950.50 151.5261 60.0000 32.0000 1.9788 1.9801 416.9448 417.2760 0.0498 -1.0000 -1.0000 2520120 1581351950.60 151.5198 60.0000 32.0000 1.9794 1.9807 416.9978 417.3294 0.0498 -1.0000 -1.0000 2520183 1581351950.70 151.5198 60.0000 32.0000 1.9786 1.9799 417.1651 417.4952 0.0497 -1.0000 -1.0000 2520245 1581351950.80 151.5198 60.0000 32.0000 1.9793 1.9805 417.2695 417.6004 0.0498 -1.0000 -1.0000 2520323 1581351950.90 151.5198 60.0000 32.0000 1.9790 1.9803 417.2214 417.5516 0.0497 -1.0000 -1.0000 2520495 1581351951.00 151.5198 60.0000 32.0000 1.9791 1.9804 417.1668 417.4981 0.0499 -1.0000 -1.0000 2520557 1581351951.10 151.5198 60.0000 32.0000 1.9794 1.9807 416.9982 417.3279 0.0496 -1.0000 -1.0000 2520636 1581351951.20 151.5198 60.0000 32.0000 1.9797 1.9810 417.0612 417.3919 0.0497 -1.0000 -1.0000 2520698 1581351951.30 151.5198 60.0000 32.0000 1.9790 1.9803 417.0300 417.3604 0.0497 -1.0000 -1.0000 2520760 1581351951.40 151.5198 60.0000 32.0000 1.9791 1.9804 417.1866 417.5169 0.0497 -1.0000 -1.0000 2521010 1581351951.50 151.5198 60.0000 32.0000 1.9782 1.9795 417.1883 417.5194 0.0498 -1.0000 -1.0000 2521073 1581351951.60 151.5175 60.0000 32.0000 1.9785 1.9798 417.1698 417.5004 0.0497 -1.0000 -1.0000 2521136 1581351951.70 151.5098 60.0000 32.0000 1.9798 1.9811 417.0290 417.3597 0.0497 -1.0000 -1.0000 2521214 1581351951.80 151.5098 60.0000 32.0000 1.9793 1.9806 416.9745 417.3046 0.0497 -1.0000 -1.0000 2521276 1581351951.90 151.5098 60.0000 32.0000 1.9803 1.9816 417.0052 417.3352 0.0497 -1.0000 -1.0000 2521557 1581351952.00 151.5098 60.0000 32.0000 1.9794 1.9807 416.9717 417.3022 0.0497 -1.0000 -1.0000 2521620 1581351952.10 151.5098 60.0000 32.0000 1.9790 1.9803 417.0162 417.3463 0.0496 -1.0000 -1.0000 2521698 1581351952.20 151.5098 60.0000 32.0000 1.9791 1.9804 417.1313 417.4620 0.0498 -1.0000 -1.0000 2521760 1581351952.30 151.5729 60.0000 32.0000 1.9791 1.9804 417.1590 417.4900 0.0497 -1.0000 -1.0000 2521823 1581351952.40 151.5729 60.0000 32.0000 1.9794 1.9807 416.9972 417.3276 0.0498 -1.0000 -1.0000 2522026 1581351952.50 151.5729 60.0000 32.0000 1.9792 1.9805 416.8258 417.1565 0.0498 -1.0000 -1.0000 2522104 1581351952.60 151.5729 60.0000 32.0000 1.9796 1.9808 416.9359 417.2661 0.0497 -1.0000 -1.0000 2522167 1581351952.70 151.5729 60.0000 32.0000 1.9792 1.9805 417.0911 417.4220 0.0498 -1.0000 -1.0000 2522229 1581351952.80 151.5729 60.0000 32.0000 1.9786 1.9799 417.1774 417.5071 0.0496 -1.0000 -1.0000 2522292 1581351952.90 151.5148 60.0000 32.0000 1.9783 1.9796 417.1435 417.4749 0.0499 -1.0000 -1.0000 2522526 1581351953.00 151.5148 60.0000 32.0000 1.9794 1.9807 417.1621 417.4931 0.0497 -1.0000 -1.0000 2522589 1581351953.10 151.5148 60.0000 32.0000 1.9796 1.9809 416.9573 417.2872 0.0497 -1.0000 -1.0000 2522667 1581351953.20 151.5148 60.0000 32.0000 1.9803 1.9816 416.9063 417.2364 0.0497 -1.0000 -1.0000 2522729 1581351953.30 151.5148 60.0000 32.0000 1.9797 1.9810 416.9236 417.2545 0.0498 -1.0000 -1.0000 2522792 1581351953.40 151.5410 60.0000 32.0000 1.9798 1.9811 417.0339 417.3628 0.0496 -1.0000 -1.0000 2522979 1581351953.50 151.5782 60.0000 32.0000 1.9793 1.9806 417.0865 417.4169 0.0497 -1.0000 -1.0000 2523042 1581351953.60 151.5782 60.0000 32.0000 1.9792 1.9805 417.0274 417.3577 0.0497 -1.0000 -1.0000 2523104 1581351953.70 151.5782 60.0000 32.0000 1.9796 1.9808 416.9252 417.2550 0.0497 -1.0000 -1.0000 2523182 1581351953.80 151.5782 60.0000 32.0000 1.9795 1.9808 416.9652 417.2957 0.0497 -1.0000 -1.0000 2523245 1581351953.90 151.5782 60.0000 32.0000 1.9789 1.9802 417.0557 417.3847 0.0494 -1.0000 -1.0000 2523323 1581351954.00 151.5063 60.0000 32.0000 1.9783 1.9796 417.1722 417.5033 0.0498 -1.0000 -1.0000 2523386 1581351954.10 151.5063 60.0000 32.0000 1.9790 1.9803 417.2462 417.5773 0.0498 -1.0000 -1.0000 2523448 1581351954.20 151.5063 60.0000 32.0000 1.9790 1.9802 417.1292 417.4599 0.0497 -1.0000 -1.0000 2523526 1581351954.30 151.5063 60.0000 32.0000 1.9800 1.9813 417.0107 417.3405 0.0497 -1.0000 -1.0000 2523589 1581351954.40 151.5063 60.0000 32.0000 1.9795 1.9808 416.9552 417.2863 0.0498 -1.0000 -1.0000 2523651 1581351954.50 151.6592 60.0000 32.0000 1.9801 1.9814 416.9848 417.3153 0.0497 -1.0000 -1.0000 2524307 1581351954.60 151.6689 60.0000 32.0000 1.9798 1.9811 417.3227 417.6520 0.0496 -1.0000 -1.0000 2524370 1581351954.70 151.6689 60.0000 32.0000 1.9790 1.9803 417.2307 417.5621 0.0499 -1.0000 -1.0000 2524432 1581351954.80 151.6689 60.0000 32.0000 1.9791 1.9804 417.1402 417.4706 0.0497 -1.0000 -1.0000 2524495 1581351954.90 151.6689 60.0000 32.0000 1.9801 1.9814 416.9857 417.3156 0.0497 -1.0000 -1.0000 2524557 1581351955.00 151.6689 60.0000 32.0000 1.9789 1.9802 416.9423 417.2726 0.0496 -1.0000 -1.0000 2524620 1581351955.10 151.4246 59.9995 32.0000 1.9790 1.9803 416.8799 417.2091 0.0496 -1.0000 -1.0000 2524698 1581351955.20 151.4246 59.9995 32.0000 1.9793 1.9806 417.0263 417.3563 0.0496 -1.0000 -1.0000 2524760 1581351955.30 151.4246 59.9995 32.0000 1.9787 1.9800 417.1544 417.4849 0.0497 -1.0000 -1.0000 2524823 1581351955.40 151.4246 59.9995 32.0000 1.9793 1.9806 417.1772 417.5085 0.0498 -1.0000 -1.0000 2524901 1581351955.50 151.4246 59.9995 32.0000 1.9796 1.9809 417.0883 417.4188 0.0497 -1.0000 -1.0000 2525057 1581351955.60 151.4557 59.9995 32.0000 1.9797 1.9810 416.9711 417.3016 0.0498 -1.0000 -1.0000 2525120 1581351955.70 151.4557 59.9995 32.0000 1.9800 1.9813 417.1122 417.4428 0.0497 -1.0000 -1.0000 2525182 1581351955.80 151.4557 59.9995 32.0000 1.9796 1.9809 417.2121 417.5425 0.0497 -1.0000 -1.0000 2525245 1581351955.90 151.4557 59.9995 32.0000 1.9806 1.9819 417.2026 417.5326 0.0497 -1.0000 -1.0000 2525323 1581351956.00 151.4557 59.9995 32.0000 1.9799 1.9812 417.0144 417.3447 0.0497 -1.0000 -1.0000 2525542 1581351956.10 151.4566 59.9995 32.0000 1.9800 1.9813 416.8807 417.2119 0.0498 -1.0000 -1.0000 2525604 1581351956.20 151.4694 59.9995 32.0000 1.9795 1.9808 416.9047 417.2341 0.0495 -1.0000 -1.0000 2525683 1581351956.30 151.4694 59.9995 32.0000 1.9791 1.9804 417.0388 417.3691 0.0498 -1.0000 -1.0000 2525745 1581351956.40 151.4694 59.9995 32.0000 1.9790 1.9803 417.1096 417.4399 0.0496 -1.0000 -1.0000 2525807 1581351956.50 151.4694 59.9995 32.0000 1.9794 1.9807 417.2269 417.5567 0.0497 -1.0000 -1.0000 2526245 1581351956.60 151.4694 59.9995 32.0000 1.9795 1.9808 417.1180 417.4496 0.0498 -1.0000 -1.0000 2526307 1581351956.70 151.5171 59.9995 32.0000 1.9795 1.9808 417.1037 417.4336 0.0497 -1.0000 -1.0000 2526370 1581351956.80 151.6248 59.9995 32.0000 1.9806 1.9819 417.0262 417.3569 0.0498 -1.0000 -1.0000 2526448 1581351956.90 151.6248 59.9995 32.0000 1.9799 1.9812 417.0143 417.3444 0.0496 -1.0000 -1.0000 2526510 1581351957.00 151.6248 59.9995 32.0000 1.9788 1.9801 417.0403 417.3701 0.0497 -1.0000 -1.0000 2526760 1581351957.10 151.6248 59.9995 32.0000 1.9783 1.9796 417.0746 417.4049 0.0497 -1.0000 -1.0000 2526839 1581351957.20 151.6248 59.9995 32.0000 1.9788 1.9801 417.1480 417.4779 0.0496 -1.0000 -1.0000 2526901 1581351957.30 151.5596 59.9995 32.0000 1.9794 1.9807 416.9989 417.3294 0.0497 -1.0000 -1.0000 2526964 1581351957.40 151.5566 59.9995 32.0000 1.9799 1.9812 416.9594 417.2889 0.0495 -1.0000 -1.0000 2527042 1581351957.50 151.5566 59.9995 32.0000 1.9789 1.9802 416.8879 417.2176 0.0496 -1.0000 -1.0000 2527104 1581351957.60 151.5566 59.9995 32.0000 1.9794 1.9807 417.2530 417.5829 0.0496 -1.0000 -1.0000 2527229 1581351957.70 151.5566 59.9995 32.0000 1.9790 1.9803 417.2267 417.5557 0.0495 -1.0000 -1.0000 2527307 1581351957.80 151.5515 59.9995 32.0000 1.9790 1.9803 417.1898 417.5195 0.0496 -1.0000 -1.0000 2527370 1581351957.90 151.5153 59.9995 32.0000 1.9786 1.9799 417.1040 417.4339 0.0496 -1.0000 -1.0000 2527433 1581351958.00 151.5153 59.9995 32.0000 1.9794 1.9807 416.9743 417.3040 0.0496 -1.0000 -1.0000 2527495 1581351958.10 151.5153 59.9995 32.0000 1.9793 1.9806 417.0426 417.3722 0.0496 -1.0000 -1.0000 2527792 1581351958.20 151.5153 59.9995 32.0000 1.9794 1.9807 417.1546 417.4846 0.0496 -1.0000 -1.0000 2527854 1581351958.30 151.5153 59.9995 32.0000 1.9788 1.9801 417.1453 417.4757 0.0498 -1.0000 -1.0000 2527933 1581351958.40 151.5541 59.9995 32.0000 1.9799 1.9812 417.0304 417.3593 0.0496 -1.0000 -1.0000 2527979 1581351958.50 151.5541 59.9995 32.0000 1.9790 1.9803 417.0288 417.3597 0.0498 -1.0000 -1.0000 2528057 1581351958.60 151.5541 59.9995 32.0000 1.9796 1.9809 416.9355 417.2686 0.0502 -1.0000 -1.0000 2528510 1581351958.70 151.5541 59.9995 32.0000 1.9795 1.9808 417.0735 417.4073 0.0501 -1.0000 -1.0000 2528573 1581351958.80 151.5541 59.9995 32.0000 1.9788 1.9801 417.1424 417.4738 0.0498 -1.0000 -1.0000 2528651 1581351958.90 151.5484 59.9995 32.0000 1.9794 1.9807 417.2488 417.5794 0.0497 -1.0000 -1.0000 2528714 1581351959.00 151.5295 59.9995 32.0000 1.9791 1.9804 417.0660 417.3966 0.0497 -1.0000 -1.0000 2528792 1581351959.10 151.5295 59.9995 32.0000 1.9796 1.9809 417.0128 417.3418 0.0495 -1.0000 -1.0000 2528870 1581351959.20 151.5295 59.9995 32.0000 1.9792 1.9804 417.1332 417.4631 0.0497 -1.0000 -1.0000 2528932 1581351959.30 151.5295 59.9995 32.0000 1.9793 1.9806 417.1498 417.4802 0.0497 -1.0000 -1.0000 2528995 1581351959.40 151.5295 59.9995 32.0000 1.9799 1.9812 417.1846 417.5149 0.0497 -1.0000 -1.0000 2529073 1581351959.50 151.5295 59.9995 32.0000 1.9796 1.9809 417.0274 417.3576 0.0497 -1.0000 -1.0000 2529136 1581351959.60 151.4942 59.9995 32.0000 1.9806 1.9819 417.0002 417.3307 0.0498 -1.0000 -1.0000 2529198 1581351959.70 151.4942 59.9995 32.0000 1.9797 1.9810 417.0350 417.3653 0.0497 -1.0000 -1.0000 2529276 1581351959.80 151.4942 59.9995 32.0000 1.9779 1.9792 417.1365 417.4667 0.0497 -1.0000 -1.0000 2529339 1581351959.90 151.4942 59.9995 32.0000 1.9788 1.9801 417.1281 417.4581 0.0496 -1.0000 -1.0000 2529401 1581351960.00 151.4942 59.9995 32.0000 1.9788 1.9801 417.1852 417.5154 0.0497 -1.0000 -1.0000 2529464 1581351960.10 151.5482 59.9995 32.0000 1.9786 1.9799 417.0232 417.3535 0.0497 -1.0000 -1.0000 2529792 1581351960.20 151.5769 59.9995 32.0000 1.9792 1.9805 417.0237 417.3527 0.0495 -1.0000 -1.0000 2529870 1581351960.30 151.5769 59.9995 32.0000 1.9799 1.9812 417.1738 417.5041 0.0497 -1.0000 -1.0000 2529933 1581351960.40 151.5769 59.9995 32.0000 1.9786 1.9799 417.1945 417.5247 0.0497 -1.0000 -1.0000 2529995 1581351960.50 151.5769 59.9995 32.0000 1.9783 1.9796 417.1007 417.4304 0.0495 -1.0000 -1.0000 2530057 1581351960.60 151.5769 59.9995 32.0000 1.9793 1.9806 416.9842 417.3147 0.0497 -1.0000 -1.0000 2530307 1581351960.70 151.5769 59.9995 32.0000 1.9796 1.9809 416.9035 417.2323 0.0494 -1.0000 -1.0000 2530370 1581351960.80 151.4015 59.9995 32.0000 1.9783 1.9796 416.9847 417.3141 0.0497 -1.0000 -1.0000 2530448 1581351960.90 151.4015 59.9995 32.0000 1.9788 1.9801 417.0586 417.3888 0.0497 -1.0000 -1.0000 2530510 1581351961.00 151.4015 59.9995 32.0000 1.9788 1.9801 417.1521 417.4824 0.0497 -1.0000 -1.0000 2530573 1581351961.10 151.4015 59.9995 32.0000 1.9791 1.9804 417.1070 417.4366 0.0495 -1.0000 -1.0000 2530636 1581351961.20 151.4015 59.9995 32.0000 1.9784 1.9797 416.8785 417.2081 0.0496 -1.0000 -1.0000 2530823 1581351961.30 151.4181 59.9995 32.0000 1.9797 1.9810 416.9365 417.2670 0.0499 -1.0000 -1.0000 2530886 1581351961.40 151.5177 59.9995 32.0000 1.9788 1.9801 417.0630 417.3993 0.0509 -1.0000 -1.0000 2530948 1581351961.50 151.5177 59.9995 32.0000 1.9787 1.9800 417.1671 417.5101 0.0515 -1.0000 -1.0000 2531010 1581351961.60 151.5177 59.9995 32.0000 1.9785 1.9798 417.0869 417.4271 0.0510 -1.0000 -1.0000 2531073 1581351961.70 151.5177 59.9995 32.0000 1.9787 1.9800 417.0079 417.3448 0.0506 -1.0000 -1.0000 2531323 1581351961.80 151.5177 59.9995 32.0000 1.9793 1.9806 416.9254 417.2611 0.0505 -1.0000 -1.0000 2531386 1581351961.90 151.5177 59.9995 32.0000 1.9792 1.9805 416.9213 417.2569 0.0505 -1.0000 -1.0000 2531464 1581351962.00 151.4430 59.9995 32.0000 1.9792 1.9805 416.9505 417.2865 0.0506 -1.0000 -1.0000 2531526 1581351962.10 151.4430 59.9995 32.0000 1.9785 1.9798 417.0721 417.4076 0.0505 -1.0000 -1.0000 2531589 1581351962.20 151.4430 59.9995 32.0000 1.9790 1.9804 417.1179 417.4538 0.0505 -1.0000 -1.0000 2531823 1581351962.30 151.4430 59.9995 32.0000 1.9786 1.9799 417.0495 417.3878 0.0510 -1.0000 -1.0000 2531886 1581351962.40 151.4430 59.9995 32.0000 1.9789 1.9803 417.0599 417.3974 0.0507 -1.0000 -1.0000 2531948 1581351962.50 151.5472 59.9995 32.0000 1.9790 1.9803 416.8697 417.2063 0.0507 -1.0000 -1.0000 2532026 1581351962.60 151.5472 59.9995 32.0000 1.9789 1.9802 416.9606 417.2971 0.0506 -1.0000 -1.0000 2532089 1581351962.70 151.5472 59.9995 32.0000 1.9792 1.9805 416.9507 417.2882 0.0507 -1.0000 -1.0000 2532526 1581351962.80 151.5472 59.9995 32.0000 1.9786 1.9799 417.0841 417.4202 0.0507 -1.0000 -1.0000 2532604 1581351962.90 151.5472 59.9995 32.0000 1.9788 1.9801 417.0145 417.3515 0.0507 -1.0000 -1.0000 2532667 1581351963.00 151.5357 59.9995 32.0000 1.9790 1.9803 416.9522 417.2892 0.0507 -1.0000 -1.0000 2532729 1581351963.10 151.5090 59.9995 32.0000 1.9797 1.9810 416.8849 417.2211 0.0506 -1.0000 -1.0000 2532807 1581351963.20 151.5090 59.9995 32.0000 1.9787 1.9800 416.9592 417.2961 0.0507 -1.0000 -1.0000 2533042 1581351963.30 151.5090 59.9995 32.0000 1.9783 1.9796 417.0877 417.4260 0.0508 -1.0000 -1.0000 2533104 1581351963.40 151.5090 59.9995 32.0000 1.9775 1.9788 417.1719 417.5083 0.0506 -1.0000 -1.0000 2533167 1581351963.50 151.5090 59.9995 32.0000 1.9783 1.9796 417.0594 417.3968 0.0508 -1.0000 -1.0000 2533229 1581351963.60 151.4554 59.9995 32.0000 1.9791 1.9804 417.0046 417.3413 0.0506 -1.0000 -1.0000 2533292 1581351963.70 151.4419 59.9995 32.0000 1.9790 1.9803 417.0387 417.3748 0.0505 -1.0000 -1.0000 2533510 1581351963.80 151.4419 59.9995 32.0000 1.9789 1.9802 417.1486 417.4847 0.0506 -1.0000 -1.0000 2533573 1581351963.90 151.4419 59.9995 32.0000 1.9794 1.9808 417.1612 417.4974 0.0506 -1.0000 -1.0000 2533651 1581351964.00 151.4419 59.9995 32.0000 1.9797 1.9810 417.0745 417.4113 0.0507 -1.0000 -1.0000 2533729 1581351964.10 151.4419 59.9995 32.0000 1.9802 1.9815 417.0045 417.3405 0.0505 -1.0000 -1.0000 2533792 1581351964.20 151.4596 59.9995 32.0000 1.9794 1.9807 416.8583 417.1954 0.0507 -1.0000 -1.0000 2534026 1581351964.30 151.4596 59.9995 32.0000 1.9783 1.9796 416.9629 417.2992 0.0506 -1.0000 -1.0000 2534089 1581351964.40 151.4596 59.9995 32.0000 1.9783 1.9796 417.0777 417.4137 0.0505 -1.0000 -1.0000 2534151 1581351964.50 151.4596 59.9995 32.0000 1.9784 1.9797 417.1885 417.5250 0.0506 -1.0000 -1.0000 2534229 1581351964.60 151.4596 59.9995 32.0000 1.9787 1.9800 417.0904 417.4269 0.0506 -1.0000 -1.0000 2534292 1581351964.70 151.5636 59.9993 32.0000 1.9794 1.9807 417.0055 417.3418 0.0506 -1.0000 -1.0000 2534354 1581351964.80 151.6035 59.9993 32.0000 1.9794 1.9807 416.9614 417.2970 0.0505 -1.0000 -1.0000 2534432 1581351964.90 151.6035 59.9993 32.0000 1.9785 1.9798 417.0246 417.3609 0.0506 -1.0000 -1.0000 2534495 1581351965.00 151.6035 59.9993 32.0000 1.9789 1.9802 417.1474 417.4841 0.0506 -1.0000 -1.0000 2534557 1581351965.10 151.6035 59.9993 32.0000 1.9793 1.9806 417.0153 417.3523 0.0506 -1.0000 -1.0000 2534620 1581351965.20 151.6035 59.9993 32.0000 1.9793 1.9806 417.0337 417.3691 0.0505 -1.0000 -1.0000 2534682 1581351965.30 151.5208 59.9993 32.0000 1.9794 1.9807 416.9224 417.2582 0.0505 -1.0000 -1.0000 2534807 1581351965.40 151.5208 59.9993 32.0000 1.9790 1.9803 416.8958 417.2308 0.0504 -1.0000 -1.0000 2534886 1581351965.50 151.5208 59.9993 32.0000 1.9774 1.9787 417.1301 417.4658 0.0505 -1.0000 -1.0000 2534948 1581351965.60 151.5208 59.9993 32.0000 1.9787 1.9801 417.2026 417.5391 0.0506 -1.0000 -1.0000 2535010 1581351965.70 151.5208 59.9993 32.0000 1.9780 1.9793 417.0769 417.4122 0.0504 -1.0000 -1.0000 2535089 1581351965.80 151.5075 59.9993 32.0000 1.9786 1.9800 417.0178 417.3523 0.0504 -1.0000 -1.0000 2535354 1581351965.90 151.5054 59.9993 32.0000 1.9794 1.9807 416.8947 417.2290 0.0503 -1.0000 -1.0000 2535433 1581351966.00 151.5054 59.9993 32.0000 1.9792 1.9805 417.1370 417.4703 0.0502 -1.0000 -1.0000 2535495 1581351966.10 151.5054 59.9993 32.0000 1.9785 1.9798 417.0655 417.3991 0.0501 -1.0000 -1.0000 2535557 1581351966.20 151.5054 59.9993 32.0000 1.9788 1.9801 417.1347 417.4683 0.0502 -1.0000 -1.0000 2535636 1581351966.30 151.5054 59.9993 32.0000 1.9785 1.9798 417.0511 417.3818 0.0498 -1.0000 -1.0000 2536307 1581351966.40 151.5072 59.9993 32.0000 1.9793 1.9806 417.0285 417.3604 0.0499 -1.0000 -1.0000 2536370 1581351966.50 151.5207 59.9993 32.0000 1.9802 1.9815 416.8899 417.2208 0.0498 -1.0000 -1.0000 2536448 1581351966.60 151.5207 59.9993 32.0000 1.9795 1.9808 416.9551 417.2854 0.0497 -1.0000 -1.0000 2536542 1581351966.70 151.5207 59.9993 32.0000 1.9787 1.9800 417.0913 417.4227 0.0499 -1.0000 -1.0000 2536604 1581351966.80 151.5207 59.9993 32.0000 1.9790 1.9802 417.1672 417.4981 0.0497 -1.0000 -1.0000 2536682 1581351966.90 151.5207 59.9993 32.0000 1.9792 1.9805 417.1290 417.4587 0.0496 -1.0000 -1.0000 2536760 1581351967.00 151.5908 59.9993 32.0000 1.9803 1.9815 416.9523 417.2827 0.0498 -1.0000 -1.0000 2536823 1581351967.10 151.5908 59.9993 32.0000 1.9796 1.9809 416.9356 417.2663 0.0498 -1.0000 -1.0000 2536886 1581351967.20 151.5908 59.9993 32.0000 1.9793 1.9806 417.0431 417.3742 0.0498 -1.0000 -1.0000 2536948 1581351967.30 151.5908 59.9993 32.0000 1.9782 1.9795 417.1089 417.4398 0.0498 -1.0000 -1.0000 2537010 1581351967.40 151.5908 59.9993 32.0000 1.9784 1.9797 417.0699 417.4001 0.0496 -1.0000 -1.0000 2537089 1581351967.50 151.5908 59.9993 32.0000 1.9782 1.9795 416.9233 417.2537 0.0497 -1.0000 -1.0000 2537151 1581351967.60 151.5908 59.9993 32.0000 1.9786 1.9799 416.8546 417.1847 0.0497 -1.0000 -1.0000 2537214 1581351967.70 151.3332 59.9993 32.0000 1.9785 1.9798 416.8987 417.2306 0.0500 -1.0000 -1.0000 2537292 1581351967.80 151.3332 59.9993 32.0000 1.9787 1.9800 416.9400 417.2699 0.0497 -1.0000 -1.0000 2537354 1581351967.90 151.3332 59.9993 32.0000 1.9792 1.9805 417.0997 417.4300 0.0497 -1.0000 -1.0000 2537417 1581351968.00 151.3332 59.9993 32.0000 1.9784 1.9797 417.2093 417.5401 0.0498 -1.0000 -1.0000 2537479 1581351968.10 151.3332 59.9993 32.0000 1.9792 1.9805 416.9071 417.2377 0.0498 -1.0000 -1.0000 2537542 1581351968.20 151.3332 59.9993 32.0000 1.9790 1.9803 416.8644 417.1953 0.0498 -1.0000 -1.0000 2537620 1581351968.30 151.3332 59.9993 32.0000 1.9786 1.9798 416.8749 417.2045 0.0496 -1.0000 -1.0000 2538260 1581351968.40 151.3332 59.9993 32.0000 1.9784 1.9797 416.9227 417.2531 0.0498 -1.0000 -1.0000 2538323 1581351968.50 151.3332 59.9993 32.0000 1.9785 1.9798 417.0496 417.3811 0.0499 -1.0000 -1.0000 2538386 1581351968.60 151.3332 59.9993 32.0000 1.9786 1.9799 417.1301 417.4612 0.0498 -1.0000 -1.0000 2538448 1581351968.70 151.3332 59.9993 32.0000 1.9781 1.9794 417.1284 417.4595 0.0498 -1.0000 -1.0000 2538510 1581351968.80 151.4230 59.9993 32.0000 1.9799 1.9812 417.0587 417.3898 0.0498 -1.0000 -1.0000 2538589 1581351968.90 151.4282 59.9993 32.0000 1.9797 1.9810 416.9139 417.2438 0.0497 -1.0000 -1.0000 2538651 1581351969.00 151.4282 59.9993 32.0000 1.9790 1.9803 416.9188 417.2496 0.0498 -1.0000 -1.0000 2538714 1581351969.10 151.4282 59.9993 32.0000 1.9790 1.9803 417.0003 417.3315 0.0499 -1.0000 -1.0000 2538792 1581351969.20 151.4282 59.9993 32.0000 1.9788 1.9801 417.1212 417.4539 0.0501 -1.0000 -1.0000 2538854 1581351969.30 151.4282 59.9993 32.0000 1.9794 1.9807 416.9701 417.3024 0.0500 -1.0000 -1.0000 2538917 1581351969.40 151.4282 59.9993 32.0000 1.9796 1.9809 417.0136 417.3446 0.0498 -1.0000 -1.0000 2539073 1581351969.50 151.4282 59.9993 32.0000 1.9797 1.9809 416.9769 417.3072 0.0497 -1.0000 -1.0000 2539136 1581351969.60 151.4282 59.9993 32.0000 1.9796 1.9808 417.0561 417.3873 0.0498 -1.0000 -1.0000 2539198 1581351969.70 151.4282 59.9993 32.0000 1.9789 1.9802 417.0395 417.3703 0.0498 -1.0000 -1.0000 2539276 1581351969.80 151.4282 59.9993 32.0000 1.9788 1.9801 417.0967 417.4278 0.0498 -1.0000 -1.0000 2539339 1581351969.90 151.4282 59.9993 32.0000 1.9788 1.9801 417.0929 417.4235 0.0497 -1.0000 -1.0000 2539417 1581351970.00 151.5781 59.9996 32.0000 1.9792 1.9805 417.0870 417.4182 0.0499 -1.0000 -1.0000 2539479 1581351970.10 151.5781 59.9996 32.0000 1.9795 1.9808 417.0561 417.3863 0.0497 -1.0000 -1.0000 2539542 1581351970.20 151.5781 59.9996 32.0000 1.9797 1.9810 416.8883 417.2186 0.0496 -1.0000 -1.0000 2539620 1581351970.30 151.5781 59.9996 32.0000 1.9786 1.9799 416.9972 417.3279 0.0498 -1.0000 -1.0000 2539683 1581351970.40 151.5781 59.9996 32.0000 1.9786 1.9799 417.1679 417.4984 0.0497 -1.0000 -1.0000 2539745 1581351970.50 151.4153 59.9996 32.0000 1.9791 1.9804 417.1048 417.4349 0.0496 -1.0000 -1.0000 2539823 1581351970.60 151.4153 59.9996 32.0000 1.9796 1.9809 417.0206 417.3508 0.0497 -1.0000 -1.0000 2539886 1581351970.70 151.4153 59.9996 32.0000 1.9797 1.9810 416.9323 417.2627 0.0498 -1.0000 -1.0000 2539948 1581351970.80 151.4153 59.9996 32.0000 1.9806 1.9819 416.9057 417.2371 0.0499 -1.0000 -1.0000 2540010 1581351970.90 151.4153 59.9996 32.0000 1.9796 1.9809 416.9211 417.2519 0.0498 -1.0000 -1.0000 2540292 1581351971.00 151.4397 59.9996 32.0000 1.9784 1.9797 417.0389 417.3696 0.0497 -1.0000 -1.0000 2540354 1581351971.10 151.5730 59.9996 32.0000 1.9787 1.9799 417.1512 417.4810 0.0496 -1.0000 -1.0000 2540432 1581351971.20 151.5730 59.9996 32.0000 1.9788 1.9800 417.1277 417.4575 0.0496 -1.0000 -1.0000 2540495 1581351971.30 151.5730 59.9996 32.0000 1.9787 1.9800 417.1441 417.4744 0.0498 -1.0000 -1.0000 2540557 1581351971.40 151.5730 59.9996 32.0000 1.9793 1.9806 416.9814 417.3123 0.0498 -1.0000 -1.0000 2540792 1581351971.50 151.5730 59.9996 32.0000 1.9795 1.9808 416.9199 417.2505 0.0497 -1.0000 -1.0000 2540854 1581351971.60 151.5846 59.9996 32.0000 1.9790 1.9803 417.1033 417.4329 0.0497 -1.0000 -1.0000 2540917 1581351971.70 151.5846 59.9996 32.0000 1.9798 1.9811 417.1021 417.4344 0.0499 -1.0000 -1.0000 2540995 1581351971.80 151.5846 59.9996 32.0000 1.9795 1.9808 416.9935 417.3240 0.0497 -1.0000 -1.0000 2541057 1581351971.90 151.5846 59.9996 32.0000 1.9792 1.9805 416.9370 417.2680 0.0498 -1.0000 -1.0000 2541292 1581351972.00 151.5846 59.9996 32.0000 1.9790 1.9803 417.1290 417.4600 0.0497 -1.0000 -1.0000 2541354 1581351972.10 151.5438 59.9996 32.0000 1.9780 1.9793 417.1842 417.5147 0.0497 -1.0000 -1.0000 2541417 1581351972.20 151.5248 59.9996 32.0000 1.9790 1.9803 416.9317 417.2629 0.0498 -1.0000 -1.0000 2541495 1581351972.30 151.5248 59.9996 32.0000 1.9796 1.9809 416.9116 417.2426 0.0498 -1.0000 -1.0000 2541557 1581351972.40 151.5248 59.9996 32.0000 1.9787 1.9800 416.9369 417.2680 0.0498 -1.0000 -1.0000 2541620 1581351972.50 151.5248 59.9996 32.0000 1.9783 1.9796 417.0898 417.4205 0.0498 -1.0000 -1.0000 2542057 1581351972.60 151.5248 59.9996 32.0000 1.9788 1.9801 417.0677 417.3988 0.0498 -1.0000 -1.0000 2542120 1581351972.70 151.4597 59.9996 32.0000 1.9788 1.9801 416.9988 417.3287 0.0496 -1.0000 -1.0000 2542183 1581351972.80 151.4597 59.9996 32.0000 1.9795 1.9808 416.9850 417.3161 0.0499 -1.0000 -1.0000 2542260 1581351972.90 151.4597 59.9996 32.0000 1.9793 1.9806 416.9630 417.2942 0.0499 -1.0000 -1.0000 2542323 1581351973.00 151.4597 59.9996 32.0000 1.9793 1.9806 417.1051 417.4373 0.0500 -1.0000 -1.0000 2542620 1581351973.10 151.4597 59.9996 32.0000 1.9787 1.9800 417.1249 417.4553 0.0496 -1.0000 -1.0000 2542682 1581351973.20 151.4571 59.9996 32.0000 1.9786 1.9799 417.0140 417.3446 0.0498 -1.0000 -1.0000 2542745 1581351973.30 151.4565 59.9996 32.0000 1.9806 1.9819 416.8856 417.2174 0.0500 -1.0000 -1.0000 2542807 1581351973.40 151.5134 59.9996 32.0000 1.9795 1.9808 416.8816 417.2152 0.0503 -1.0000 -1.0000 2542886 1581351973.50 151.5134 59.9996 32.0000 1.9788 1.9801 416.9740 417.3129 0.0510 -1.0000 -1.0000 2542948 1581351973.60 151.5134 59.9996 32.0000 1.9788 1.9802 417.1337 417.4730 0.0510 -1.0000 -1.0000 2543010 1581351973.70 151.5174 59.9996 32.0000 1.9790 1.9803 416.9737 417.3096 0.0503 -1.0000 -1.0000 2543089 1581351973.80 151.5584 59.9996 32.0000 1.9794 1.9807 416.8576 417.1890 0.0499 -1.0000 -1.0000 2543151 1581351973.90 151.5584 59.9996 32.0000 1.9794 1.9807 416.9666 417.2983 0.0499 -1.0000 -1.0000 2543214 1581351974.00 151.5584 59.9996 32.0000 1.9787 1.9800 417.0479 417.3798 0.0499 -1.0000 -1.0000 2543276 1581351974.10 151.5584 59.9996 32.0000 1.9789 1.9802 417.0409 417.3709 0.0497 -1.0000 -1.0000 2543339 1581351974.20 151.5584 59.9996 32.0000 1.9790 1.9803 417.0792 417.4108 0.0499 -1.0000 -1.0000 2543417 1581351974.30 151.4599 60.0001 32.0000 1.9795 1.9808 416.8994 417.2310 0.0499 -1.0000 -1.0000 2543479 1581351974.40 151.4599 60.0001 32.0000 1.9796 1.9809 416.8657 417.1964 0.0498 -1.0000 -1.0000 2543542 1581351974.50 151.4599 60.0001 32.0000 1.9787 1.9800 417.1286 417.4593 0.0498 -1.0000 -1.0000 2543792 1581351974.60 151.4599 60.0001 32.0000 1.9786 1.9799 417.0832 417.4147 0.0499 -1.0000 -1.0000 2543839 1581351974.70 151.4599 60.0001 32.0000 1.9789 1.9802 417.1079 417.4392 0.0499 -1.0000 -1.0000 2543901 1581351974.80 151.4599 60.0001 32.0000 1.9792 1.9805 417.0137 417.3453 0.0498 -1.0000 -1.0000 2543979 1581351974.90 151.4599 60.0001 32.0000 1.9804 1.9817 416.8760 417.2060 0.0497 -1.0000 -1.0000 2544042 1581351975.00 151.4599 60.0001 32.0000 1.9793 1.9806 417.0104 417.3409 0.0498 -1.0000 -1.0000 2544276 1581351975.10 151.4599 60.0001 32.0000 1.9792 1.9805 417.1114 417.4427 0.0498 -1.0000 -1.0000 2544354 1581351975.20 151.4599 60.0001 32.0000 1.9784 1.9797 417.1089 417.4399 0.0498 -1.0000 -1.0000 2544417 1581351975.30 151.4599 60.0001 32.0000 1.9789 1.9802 417.1410 417.4725 0.0499 -1.0000 -1.0000 2544479 1581351975.40 151.4599 60.0001 32.0000 1.9796 1.9809 416.9339 417.2650 0.0498 -1.0000 -1.0000 2544557 1581351975.50 151.4599 60.0001 32.0000 1.9792 1.9805 416.8433 417.1742 0.0499 -1.0000 -1.0000 2544776 1581351975.60 151.4599 60.0001 32.0000 1.9791 1.9804 416.8272 417.1575 0.0497 -1.0000 -1.0000 2544839 1581351975.70 151.4886 60.0001 32.0000 1.9789 1.9802 417.0331 417.3646 0.0499 -1.0000 -1.0000 2544917 1581351975.80 151.5017 60.0001 32.0000 1.9787 1.9800 417.0732 417.4042 0.0498 -1.0000 -1.0000 2544979 1581351975.90 151.5017 60.0001 32.0000 1.9790 1.9803 416.9971 417.3269 0.0497 -1.0000 -1.0000 2545042 1581351976.00 151.5017 60.0001 32.0000 1.9792 1.9805 416.8989 417.2300 0.0498 -1.0000 -1.0000 2545807 1581351976.10 151.5017 60.0001 32.0000 1.9795 1.9808 416.8732 417.2038 0.0498 -1.0000 -1.0000 2545870 1581351976.20 151.4885 60.0001 32.0000 1.9795 1.9808 417.0862 417.4179 0.0499 -1.0000 -1.0000 2545933 1581351976.30 151.4748 60.0001 32.0000 1.9787 1.9800 417.1267 417.4586 0.0498 -1.0000 -1.0000 2545995 1581351976.40 151.4748 60.0001 32.0000 1.9793 1.9806 417.0430 417.3740 0.0499 -1.0000 -1.0000 2546057 1581351976.50 151.4748 60.0001 32.0000 1.9793 1.9806 416.9296 417.2607 0.0498 -1.0000 -1.0000 2546307 1581351976.60 151.4748 60.0001 32.0000 1.9793 1.9806 416.9131 417.2435 0.0498 -1.0000 -1.0000 2546370 1581351976.70 151.4643 60.0001 32.0000 1.9795 1.9808 416.9136 417.2448 0.0499 -1.0000 -1.0000 2546432 1581351976.80 151.4481 60.0001 32.0000 1.9784 1.9797 417.0967 417.4270 0.0497 -1.0000 -1.0000 2546526 1581351976.90 151.4481 60.0001 32.0000 1.9783 1.9796 417.0442 417.3752 0.0498 -1.0000 -1.0000 2546573 1581351977.00 151.4481 60.0001 32.0000 1.9794 1.9807 417.0583 417.3891 0.0497 -1.0000 -1.0000 2546636 1581351977.10 151.4481 60.0001 32.0000 1.9799 1.9812 417.0193 417.3495 0.0497 -1.0000 -1.0000 2546714 1581351977.20 151.4481 60.0001 32.0000 1.9793 1.9806 417.0430 417.3748 0.0499 -1.0000 -1.0000 2546792 1581351977.30 151.4310 60.0001 32.0000 1.9784 1.9797 417.1144 417.4456 0.0498 -1.0000 -1.0000 2546839 1581351977.40 151.5125 60.0001 32.0000 1.9788 1.9801 417.1354 417.4672 0.0500 -1.0000 -1.0000 2546917 1581351977.50 151.5125 60.0001 32.0000 1.9790 1.9803 416.9471 417.2784 0.0499 -1.0000 -1.0000 2546979 1581351977.60 151.5125 60.0001 32.0000 1.9790 1.9803 416.9961 417.3264 0.0496 -1.0000 -1.0000 2547042 1581351977.70 151.5125 60.0001 32.0000 1.9795 1.9808 416.9208 417.2523 0.0499 -1.0000 -1.0000 2547120 1581351977.80 151.4491 60.0001 32.0000 1.9783 1.9796 416.9452 417.2762 0.0498 -1.0000 -1.0000 2547182 1581351977.90 151.4491 60.0001 32.0000 1.9791 1.9803 416.8661 417.1968 0.0498 -1.0000 -1.0000 2547261 1581351978.00 151.4491 60.0001 32.0000 1.9787 1.9800 416.9846 417.3158 0.0497 -1.0000 -1.0000 2547323 1581351978.10 151.4491 60.0001 32.0000 1.9784 1.9797 416.9542 417.2840 0.0497 -1.0000 -1.0000 2548276 1581351978.20 151.4491 60.0001 32.0000 1.9792 1.9804 416.9851 417.3162 0.0499 -1.0000 -1.0000 2548354 1581351978.30 151.4749 60.0001 32.0000 1.9794 1.9807 416.8929 417.2239 0.0498 -1.0000 -1.0000 2548417 1581351978.40 151.5032 60.0001 32.0000 1.9792 1.9804 416.8661 417.1981 0.0499 -1.0000 -1.0000 2548479 1581351978.50 151.5032 60.0001 32.0000 1.9790 1.9803 416.8356 417.1661 0.0497 -1.0000 -1.0000 2548542 1581351978.60 151.5032 60.0001 32.0000 1.9787 1.9800 417.0112 417.3422 0.0498 -1.0000 -1.0000 2548604 1581351978.70 151.5032 60.0001 32.0000 1.9787 1.9800 417.1052 417.4357 0.0498 -1.0000 -1.0000 2548682 1581351978.80 151.5032 60.0001 32.0000 1.9788 1.9801 417.1325 417.4632 0.0497 -1.0000 -1.0000 2548761 1581351978.90 151.4381 60.0001 32.0000 1.9786 1.9799 416.9478 417.2787 0.0498 -1.0000 -1.0000 2548823 1581351979.00 151.4381 60.0001 32.0000 1.9792 1.9805 416.8366 417.1670 0.0497 -1.0000 -1.0000 2548886 1581351979.10 151.4381 60.0001 32.0000 1.9792 1.9805 416.8216 417.1525 0.0498 -1.0000 -1.0000 2548964 1581351979.20 151.4381 60.0001 32.0000 1.9791 1.9804 416.8086 417.1388 0.0497 -1.0000 -1.0000 2549026 1581351979.30 151.4381 60.0001 32.0000 1.9791 1.9804 416.9041 417.2343 0.0497 -1.0000 -1.0000 2549089 1581351979.40 151.5503 60.0004 32.0000 1.9797 1.9810 416.9493 417.2802 0.0498 -1.0000 -1.0000 2549151 1581351979.50 151.5754 60.0005 32.0000 1.9792 1.9805 416.8142 417.1455 0.0498 -1.0000 -1.0000 2549214 1581351979.60 151.5754 60.0005 32.0000 1.9798 1.9811 416.8980 417.2284 0.0497 -1.0000 -1.0000 2549276 1581351979.70 151.5754 60.0005 32.0000 1.9786 1.9799 417.0265 417.3577 0.0499 -1.0000 -1.0000 2549354 1581351979.80 151.5754 60.0005 32.0000 1.9785 1.9798 417.1666 417.4974 0.0498 -1.0000 -1.0000 2549417 1581351979.90 151.4722 60.0005 32.0000 1.9785 1.9798 417.0727 417.4042 0.0498 -1.0000 -1.0000 2549495 1581351980.00 151.4933 60.0005 32.0000 1.9785 1.9798 417.0536 417.3843 0.0497 -1.0000 -1.0000 2549558 1581351980.10 151.4933 60.0005 32.0000 1.9791 1.9804 416.8599 417.1898 0.0497 -1.0000 -1.0000 2549620 1581351980.20 151.4933 60.0005 32.0000 1.9794 1.9807 416.8331 417.1638 0.0498 -1.0000 -1.0000 2549683 1581351980.30 151.4933 60.0005 32.0000 1.9802 1.9815 416.8573 417.1882 0.0498 -1.0000 -1.0000 2549745 1581351980.40 151.4933 60.0005 32.0000 1.9792 1.9805 416.9502 417.2808 0.0497 -1.0000 -1.0000 2549807 1581351980.50 151.4933 60.0005 32.0000 1.9802 1.9815 416.9996 417.3302 0.0498 -1.0000 -1.0000 2549886 1581351980.60 151.4933 60.0005 32.0000 1.9792 1.9805 416.9449 417.2748 0.0495 -1.0000 -1.0000 2549948 1581351980.70 151.6081 60.0005 32.0000 1.9797 1.9810 416.7872 417.1183 0.0499 -1.0000 -1.0000 2550010 1581351980.80 151.5272 60.0005 32.0000 1.9789 1.9802 416.9304 417.2617 0.0498 -1.0000 -1.0000 2550089 1581351980.90 151.5272 60.0005 32.0000 1.9784 1.9797 417.0387 417.3692 0.0497 -1.0000 -1.0000 2550151 1581351981.00 151.5272 60.0005 32.0000 1.9783 1.9796 417.1777 417.5087 0.0498 -1.0000 -1.0000 2550214 1581351981.10 151.5272 60.0005 32.0000 1.9783 1.9796 417.0563 417.3873 0.0498 -1.0000 -1.0000 2550276 1581351981.20 151.5272 60.0005 32.0000 1.9788 1.9801 416.9106 417.2415 0.0498 -1.0000 -1.0000 2550557 1581351981.30 151.5272 60.0005 32.0000 1.9799 1.9812 416.7831 417.1135 0.0497 -1.0000 -1.0000 2550620 1581351981.40 151.5272 60.0005 32.0000 1.9798 1.9811 416.9284 417.2583 0.0497 -1.0000 -1.0000 2550698 1581351981.50 151.5272 60.0005 32.0000 1.9795 1.9808 416.9713 417.3011 0.0496 -1.0000 -1.0000 2550761 1581351981.60 151.5272 60.0005 32.0000 1.9792 1.9805 417.0630 417.3941 0.0498 -1.0000 -1.0000 2550823 1581351981.70 151.5272 60.0005 32.0000 1.9801 1.9814 416.9827 417.3134 0.0498 -1.0000 -1.0000 2551057 1581351981.80 151.4327 60.0005 32.0000 1.9797 1.9810 416.8909 417.2212 0.0497 -1.0000 -1.0000 2551120 1581351981.90 151.4327 60.0005 32.0000 1.9795 1.9808 416.9099 417.2403 0.0498 -1.0000 -1.0000 2551198 1581351982.00 151.4327 60.0005 32.0000 1.9789 1.9801 417.0921 417.4231 0.0498 -1.0000 -1.0000 2551261 1581351982.10 151.4327 60.0005 32.0000 1.9794 1.9807 417.1124 417.4425 0.0496 -1.0000 -1.0000 2551323 1581351982.20 151.4997 60.0005 32.0000 1.9791 1.9804 417.0916 417.4211 0.0496 -1.0000 -1.0000 2551573 1581351982.30 151.5469 60.0005 32.0000 1.9791 1.9804 416.9293 417.2589 0.0496 -1.0000 -1.0000 2551636 1581351982.40 151.5313 60.0005 32.0000 1.9798 1.9810 416.8330 417.1637 0.0498 -1.0000 -1.0000 2551698 1581351982.50 151.5313 60.0005 32.0000 1.9793 1.9806 416.8698 417.2007 0.0497 -1.0000 -1.0000 2551776 1581351982.60 151.5313 60.0005 32.0000 1.9800 1.9813 417.0817 417.4113 0.0496 -1.0000 -1.0000 2551839 1581351982.70 151.5313 60.0005 32.0000 1.9792 1.9805 417.0275 417.3571 0.0496 -1.0000 -1.0000 2552057 1581351982.80 151.5313 60.0005 32.0000 1.9797 1.9810 416.8603 417.1911 0.0498 -1.0000 -1.0000 2552136 1581351982.90 151.5083 60.0005 32.0000 1.9796 1.9809 416.9154 417.2444 0.0496 -1.0000 -1.0000 2552198 1581351983.00 151.5083 60.0005 32.0000 1.9789 1.9801 417.0323 417.3625 0.0496 -1.0000 -1.0000 2552261 1581351983.10 151.5083 60.0005 32.0000 1.9783 1.9796 417.0826 417.4128 0.0497 -1.0000 -1.0000 2552339 1581351983.20 151.5083 60.0005 32.0000 1.9787 1.9800 417.0402 417.3704 0.0497 -1.0000 -1.0000 2552557 1581351983.30 151.5083 60.0005 32.0000 1.9789 1.9802 417.0115 417.3414 0.0496 -1.0000 -1.0000 2552620 1581351983.40 151.4595 60.0005 32.0000 1.9794 1.9807 416.9053 417.2351 0.0497 -1.0000 -1.0000 2552698 1581351983.50 151.4543 60.0005 32.0000 1.9795 1.9808 416.7951 417.1251 0.0497 -1.0000 -1.0000 2552761 1581351983.60 151.4543 60.0005 32.0000 1.9793 1.9806 416.9063 417.2357 0.0495 -1.0000 -1.0000 2552823 1581351983.70 151.4543 60.0005 32.0000 1.9789 1.9802 416.9110 417.2402 0.0495 -1.0000 -1.0000 2553057 1581351983.80 151.4543 60.0005 32.0000 1.9786 1.9799 417.0405 417.3701 0.0496 -1.0000 -1.0000 2553120 1581351983.90 151.4543 60.0005 32.0000 1.9792 1.9805 416.9994 417.3291 0.0495 -1.0000 -1.0000 2553198 1581351984.00 151.4543 60.0005 32.0000 1.9795 1.9808 417.0212 417.3509 0.0496 -1.0000 -1.0000 2553261 1581351984.10 151.4543 60.0005 32.0000 1.9797 1.9810 416.9608 417.2896 0.0495 -1.0000 -1.0000 2553323 1581351984.20 151.5121 60.0005 32.0000 1.9795 1.9808 416.8753 417.2050 0.0497 -1.0000 -1.0000 2554026 1581351984.30 151.5121 60.0005 32.0000 1.9791 1.9804 416.9569 417.2866 0.0496 -1.0000 -1.0000 2554089 1581351984.40 151.5121 60.0005 32.0000 1.9789 1.9802 417.0530 417.3823 0.0495 -1.0000 -1.0000 2554151 1581351984.50 151.5121 60.0005 32.0000 1.9782 1.9795 417.1343 417.4638 0.0496 -1.0000 -1.0000 2554214 1581351984.60 151.5121 60.0005 32.0000 1.9790 1.9803 416.9178 417.2470 0.0496 -1.0000 -1.0000 2554276 1581351984.70 151.5121 60.0005 32.0000 1.9804 1.9817 416.8972 417.2274 0.0497 -1.0000 -1.0000 2554339 1581351984.80 151.5121 60.0005 32.0000 1.9804 1.9817 416.8398 417.1690 0.0495 -1.0000 -1.0000 2554417 1581351984.90 151.5121 60.0005 32.0000 1.9796 1.9809 416.9381 417.2679 0.0496 -1.0000 -1.0000 2554479 1581351985.00 151.5121 60.0005 32.0000 1.9784 1.9797 417.0727 417.4024 0.0496 -1.0000 -1.0000 2554542 1581351985.10 151.4981 60.0005 32.0000 1.9788 1.9801 417.1904 417.5206 0.0497 -1.0000 -1.0000 2554620 1581351985.20 151.4981 60.0005 32.0000 1.9794 1.9807 417.0122 417.3420 0.0496 -1.0000 -1.0000 2554682 1581351985.30 151.4981 60.0005 32.0000 1.9795 1.9808 416.8526 417.1813 0.0495 -1.0000 -1.0000 2554761 1581351985.40 151.4981 60.0005 32.0000 1.9797 1.9809 416.9054 417.2351 0.0497 -1.0000 -1.0000 2554823 1581351985.50 151.4981 60.0005 32.0000 1.9792 1.9805 417.0122 417.3425 0.0497 -1.0000 -1.0000 2554886 1581351985.60 151.5269 60.0001 32.0000 1.9794 1.9807 417.1152 417.4448 0.0496 -1.0000 -1.0000 2554948 1581351985.70 151.5290 60.0001 32.0000 1.9793 1.9806 417.0515 417.3815 0.0497 -1.0000 -1.0000 2555026 1581351985.80 151.5290 60.0001 32.0000 1.9796 1.9809 416.9374 417.2668 0.0496 -1.0000 -1.0000 2555307 1581351985.90 151.5290 60.0001 32.0000 1.9797 1.9810 416.8878 417.2176 0.0496 -1.0000 -1.0000 2555386 1581351986.00 151.5290 60.0001 32.0000 1.9795 1.9808 416.7961 417.1261 0.0497 -1.0000 -1.0000 2555448 1581351986.10 151.5290 60.0001 32.0000 1.9788 1.9801 417.0924 417.4220 0.0496 -1.0000 -1.0000 2555510 1581351986.20 151.4796 60.0001 32.0000 1.9787 1.9800 417.1032 417.4334 0.0496 -1.0000 -1.0000 2555589 1581351986.30 151.4796 60.0001 32.0000 1.9792 1.9805 416.9699 417.3002 0.0498 -1.0000 -1.0000 2555761 1581351986.40 151.4796 60.0001 32.0000 1.9799 1.9812 416.8855 417.2146 0.0495 -1.0000 -1.0000 2555823 1581351986.50 151.4796 60.0001 32.0000 1.9794 1.9807 416.8876 417.2171 0.0496 -1.0000 -1.0000 2555901 1581351986.60 151.4796 60.0001 32.0000 1.9788 1.9801 417.0339 417.3640 0.0497 -1.0000 -1.0000 2555964 1581351986.70 151.6590 60.0001 32.0000 1.9790 1.9803 416.9889 417.3182 0.0496 -1.0000 -1.0000 2556026 1581351986.80 151.6590 60.0001 32.0000 1.9791 1.9804 417.1304 417.4597 0.0495 -1.0000 -1.0000 2556104 1581351986.90 151.6590 60.0001 32.0000 1.9797 1.9809 417.0002 417.3300 0.0497 -1.0000 -1.0000 2556276 1581351987.00 151.6590 60.0001 32.0000 1.9803 1.9816 416.8732 417.2027 0.0496 -1.0000 -1.0000 2556339 1581351987.10 151.6590 60.0001 32.0000 1.9797 1.9810 416.8677 417.1970 0.0496 -1.0000 -1.0000 2556417 1581351987.20 151.6590 60.0001 32.0000 1.9789 1.9802 416.9214 417.2510 0.0496 -1.0000 -1.0000 2556479 1581351987.30 151.6590 60.0001 32.0000 1.9789 1.9802 416.9664 417.2959 0.0496 -1.0000 -1.0000 2556542 1581351987.40 151.6590 60.0001 32.0000 1.9789 1.9802 416.9861 417.3159 0.0496 -1.0000 -1.0000 2557026 1581351987.50 151.6462 60.0001 32.0000 1.9787 1.9800 416.9368 417.2669 0.0497 -1.0000 -1.0000 2557089 1581351987.60 151.5724 60.0001 32.0000 1.9794 1.9807 416.8171 417.1477 0.0497 -1.0000 -1.0000 2557151 1581351987.70 151.5724 60.0001 32.0000 1.9793 1.9806 416.8617 417.1914 0.0496 -1.0000 -1.0000 2557229 1581351987.80 151.5724 60.0001 32.0000 1.9787 1.9800 416.9936 417.3226 0.0495 -1.0000 -1.0000 2557292 1581351987.90 151.5724 60.0001 32.0000 1.9787 1.9800 417.0185 417.3478 0.0496 -1.0000 -1.0000 2557542 1581351988.00 151.5724 60.0001 32.0000 1.9782 1.9795 417.0301 417.3603 0.0497 -1.0000 -1.0000 2557604 1581351988.10 151.5456 60.0001 32.0000 1.9800 1.9813 416.9431 417.2736 0.0497 -1.0000 -1.0000 2557667 1581351988.20 151.5456 60.0001 32.0000 1.9798 1.9811 416.7702 417.0991 0.0495 -1.0000 -1.0000 2557729 1581351988.30 151.5456 60.0001 32.0000 1.9797 1.9810 416.9045 417.2340 0.0496 -1.0000 -1.0000 2557807 1581351988.40 151.5456 60.0001 32.0000 1.9791 1.9804 416.9857 417.3151 0.0495 -1.0000 -1.0000 2558042 1581351988.50 151.5553 60.0001 32.0000 1.9786 1.9799 417.1070 417.4350 0.0494 -1.0000 -1.0000 2558104 1581351988.60 151.5191 60.0001 32.0000 1.9788 1.9801 416.9805 417.3101 0.0496 -1.0000 -1.0000 2558167 1581351988.70 151.5191 60.0001 32.0000 1.9792 1.9805 416.8459 417.1752 0.0496 -1.0000 -1.0000 2558229 1581351988.80 151.5191 60.0001 32.0000 1.9793 1.9806 416.8881 417.2177 0.0495 -1.0000 -1.0000 2558307 1581351988.90 151.4777 60.0001 32.0000 1.9788 1.9801 417.0079 417.3366 0.0496 -1.0000 -1.0000 2558370 1581351989.00 151.4739 60.0001 32.0000 1.9791 1.9804 417.0401 417.3687 0.0493 -1.0000 -1.0000 2558432 1581351989.10 151.4739 60.0001 32.0000 1.9791 1.9804 417.0659 417.3945 0.0495 -1.0000 -1.0000 2558526 1581351989.20 151.4739 60.0001 32.0000 1.9789 1.9802 416.9860 417.3157 0.0496 -1.0000 -1.0000 2558589 1581351989.30 151.4739 60.0001 32.0000 1.9797 1.9810 416.9082 417.2376 0.0496 -1.0000 -1.0000 2558651 1581351989.40 151.4694 60.0001 32.0000 1.9798 1.9811 416.8896 417.2187 0.0495 -1.0000 -1.0000 2558776 1581351989.50 151.4296 60.0001 32.0000 1.9788 1.9801 417.0367 417.3662 0.0496 -1.0000 -1.0000 2558839 1581351989.60 151.4296 60.0001 32.0000 1.9787 1.9800 417.0533 417.3835 0.0497 -1.0000 -1.0000 2558917 1581351989.70 151.4296 60.0001 32.0000 1.9781 1.9794 417.1430 417.4714 0.0494 -1.0000 -1.0000 2558979 1581351989.80 151.4296 60.0001 32.0000 1.9789 1.9802 416.9679 417.2971 0.0496 -1.0000 -1.0000 2559042 1581351989.90 151.4296 60.0001 32.0000 1.9798 1.9811 416.8668 417.1957 0.0495 -1.0000 -1.0000 2559292 1581351990.00 151.4296 60.0001 32.0000 1.9799 1.9811 416.8515 417.1799 0.0495 -1.0000 -1.0000 2559339 1581351990.10 151.4296 60.0001 32.0000 1.9795 1.9808 416.9338 417.2634 0.0496 -1.0000 -1.0000 2559417 1581351990.20 151.4796 59.9998 32.0000 1.9793 1.9805 416.9802 417.3091 0.0495 -1.0000 -1.0000 2559479 1581351990.30 151.4796 59.9998 32.0000 1.9788 1.9801 417.0439 417.3735 0.0496 -1.0000 -1.0000 2559542 1581351990.40 151.4796 59.9998 32.0000 1.9794 1.9807 417.0473 417.3770 0.0496 -1.0000 -1.0000 2559776 1581351990.50 151.4789 59.9998 32.0000 1.9793 1.9806 416.9839 417.3141 0.0497 -1.0000 -1.0000 2559839 1581351990.60 151.4756 59.9998 32.0000 1.9794 1.9807 416.9211 417.2499 0.0495 -1.0000 -1.0000 2559901 1581351990.70 151.4756 59.9998 32.0000 1.9789 1.9802 417.0087 417.3377 0.0495 -1.0000 -1.0000 2559964 1581351990.80 151.4756 59.9998 32.0000 1.9789 1.9802 417.0231 417.3520 0.0495 -1.0000 -1.0000 2600042 1581351990.90 151.4756 59.9998 32.0000 1.9786 1.9799 416.9715 417.3015 0.0496 -1.0000 -1.0000 2600104 1581351991.00 151.4756 59.9998 32.0000 1.9797 1.9810 416.9529 417.2824 0.0496 -1.0000 -1.0000 2600526 1581351991.10 151.4756 59.9998 32.0000 1.9795 1.9808 416.9477 417.2769 0.0495 -1.0000 -1.0000 2600604 1581351991.20 151.4756 59.9998 32.0000 1.9795 1.9807 416.9432 417.2727 0.0495 -1.0000 -1.0000 2600667 1581351991.30 151.4756 59.9998 32.0000 1.9802 1.9815 416.9486 417.2783 0.0497 -1.0000 -1.0000 2600729 1581351991.40 151.4756 59.9998 32.0000 1.9792 1.9805 416.9046 417.2342 0.0496 -1.0000 -1.0000 2600807 1581351991.50 151.4756 59.9998 32.0000 1.9787 1.9800 417.0975 417.4271 0.0496 -1.0000 -1.0000 2601026 1581351991.60 151.4685 59.9998 32.0000 1.9792 1.9805 417.0608 417.3904 0.0495 -1.0000 -1.0000 2601089 1581351991.70 151.4671 59.9998 32.0000 1.9790 1.9803 416.8540 417.1829 0.0495 -1.0000 -1.0000 2601167 1581351991.80 151.4938 59.9998 32.0000 1.9794 1.9807 416.9094 417.2393 0.0496 -1.0000 -1.0000 2601229 1581351991.90 151.4922 59.9998 32.0000 1.9789 1.9801 417.0223 417.3518 0.0496 -1.0000 -1.0000 2601292 1581351992.00 151.4922 59.9998 32.0000 1.9785 1.9798 417.0594 417.3888 0.0495 -1.0000 -1.0000 2601370 1581351992.10 151.4922 59.9998 32.0000 1.9785 1.9798 417.0531 417.3824 0.0496 -1.0000 -1.0000 2601432 1581351992.20 151.4922 59.9998 32.0000 1.9789 1.9802 417.0424 417.3720 0.0496 -1.0000 -1.0000 2601511 1581351992.30 151.5155 59.9998 32.0000 1.9791 1.9803 417.0644 417.3938 0.0495 -1.0000 -1.0000 2601573 1581351992.40 151.5155 59.9998 32.0000 1.9799 1.9811 416.9700 417.2994 0.0496 -1.0000 -1.0000 2601636 1581351992.50 151.5155 59.9998 32.0000 1.9793 1.9806 416.8707 417.1998 0.0495 -1.0000 -1.0000 2601839 1581351992.60 151.5155 59.9998 32.0000 1.9791 1.9804 416.9826 417.3106 0.0494 -1.0000 -1.0000 2601901 1581351992.70 151.5741 59.9998 32.0000 1.9793 1.9806 417.1895 417.5184 0.0495 -1.0000 -1.0000 2601964 1581351992.80 151.5762 59.9998 32.0000 1.9797 1.9810 417.0182 417.3471 0.0495 -1.0000 -1.0000 2602042 1581351992.90 151.5762 59.9998 32.0000 1.9806 1.9819 416.9301 417.2593 0.0496 -1.0000 -1.0000 2602104 1581351993.00 151.5762 59.9998 32.0000 1.9802 1.9815 416.9304 417.2599 0.0496 -1.0000 -1.0000 2602339 1581351993.10 151.5762 59.9998 32.0000 1.9794 1.9807 417.0281 417.3569 0.0495 -1.0000 -1.0000 2602417 1581351993.20 151.5762 59.9998 32.0000 1.9794 1.9807 417.1810 417.5109 0.0497 -1.0000 -1.0000 2602479 1581351993.30 151.6296 59.9998 32.0000 1.9799 1.9812 417.0634 417.3947 0.0499 -1.0000 -1.0000 2602542 1581351993.40 151.6296 59.9998 32.0000 1.9808 1.9821 416.9093 417.2410 0.0498 -1.0000 -1.0000 2602620 1581351993.50 151.6296 59.9998 32.0000 1.9795 1.9808 416.8782 417.2091 0.0498 -1.0000 -1.0000 2602792 1581351993.60 151.6296 59.9998 32.0000 1.9791 1.9804 416.9259 417.2568 0.0498 -1.0000 -1.0000 2602854 1581351993.70 151.6296 59.9998 32.0000 1.9792 1.9805 417.0096 417.3395 0.0496 -1.0000 -1.0000 2602932 1581351993.80 151.6144 59.9998 32.0000 1.9790 1.9803 417.0135 417.3433 0.0497 -1.0000 -1.0000 2602995 1581351993.90 151.6131 59.9998 32.0000 1.9790 1.9803 417.0618 417.3923 0.0497 -1.0000 -1.0000 2603057 1581351994.00 151.6131 59.9998 32.0000 1.9795 1.9808 416.9595 417.2892 0.0496 -1.0000 -1.0000 2604057 1581351994.10 151.6131 59.9998 32.0000 1.9797 1.9810 416.9051 417.2349 0.0496 -1.0000 -1.0000 2604120 1581351994.20 151.6131 59.9998 32.0000 1.9797 1.9810 416.8227 417.1515 0.0494 -1.0000 -1.0000 2604183 1581351994.30 151.6131 59.9998 32.0000 1.9779 1.9792 417.0422 417.3712 0.0496 -1.0000 -1.0000 2604245 1581351994.40 151.6131 59.9998 32.0000 1.9783 1.9796 417.0175 417.3468 0.0495 -1.0000 -1.0000 2604307 1581351994.50 151.6131 59.9998 32.0000 1.9780 1.9793 417.0951 417.4239 0.0495 -1.0000 -1.0000 2604386 1581351994.60 151.6131 59.9998 32.0000 1.9791 1.9804 417.0286 417.3567 0.0493 -1.0000 -1.0000 2604448 1581351994.70 151.6131 59.9998 32.0000 1.9800 1.9813 416.8815 417.2103 0.0495 -1.0000 -1.0000 2604526 1581351994.80 151.4524 59.9998 32.0000 1.9797 1.9810 416.9332 417.2633 0.0496 -1.0000 -1.0000 2604589 1581351994.90 151.5094 60.0004 32.0000 1.9795 1.9808 416.9764 417.3062 0.0497 -1.0000 -1.0000 2604651 1581351995.00 151.5243 60.0006 32.0000 1.9791 1.9804 417.0512 417.3794 0.0495 -1.0000 -1.0000 2604714 1581351995.10 151.5243 60.0006 32.0000 1.9797 1.9810 416.8957 417.2262 0.0497 -1.0000 -1.0000 2604792 1581351995.20 151.5243 60.0006 32.0000 1.9805 1.9818 416.8524 417.1815 0.0495 -1.0000 -1.0000 2604854 1581351995.30 151.5243 60.0006 32.0000 1.9790 1.9803 416.9701 417.2991 0.0495 -1.0000 -1.0000 2604917 1581351995.40 151.5148 60.0006 32.0000 1.9790 1.9802 417.0034 417.3324 0.0494 -1.0000 -1.0000 2604995 1581351995.50 151.3724 60.0006 32.0000 1.9793 1.9806 417.1006 417.4296 0.0496 -1.0000 -1.0000 2605057 1581351995.60 151.3724 60.0006 32.0000 1.9785 1.9798 417.0192 417.3492 0.0497 -1.0000 -1.0000 2605120 1581351995.70 151.3724 60.0006 32.0000 1.9791 1.9804 417.0427 417.3729 0.0497 -1.0000 -1.0000 2605182 1581351995.80 151.3724 60.0006 32.0000 1.9798 1.9811 416.8778 417.2077 0.0497 -1.0000 -1.0000 2605260 1581351995.90 151.3724 60.0006 32.0000 1.9802 1.9814 416.8171 417.1475 0.0497 -1.0000 -1.0000 2605323 1581351996.00 151.3724 60.0006 32.0000 1.9792 1.9805 416.8811 417.2093 0.0494 -1.0000 -1.0000 2605386 1581351996.10 151.3724 60.0006 32.0000 1.9793 1.9805 416.9237 417.2528 0.0496 -1.0000 -1.0000 2605620 1581351996.20 151.3724 60.0006 32.0000 1.9784 1.9797 417.0056 417.3373 0.0501 -1.0000 -1.0000 2605698 1581351996.30 151.3724 60.0006 32.0000 1.9778 1.9791 417.0080 417.3450 0.0508 -1.0000 -1.0000 2605776 1581351996.40 151.3724 60.0006 32.0000 1.9790 1.9803 416.9547 417.2920 0.0507 -1.0000 -1.0000 2605839 1581351996.50 151.3922 60.0006 32.0000 1.9796 1.9809 416.8892 417.2212 0.0499 -1.0000 -1.0000 2605901 1581351996.60 151.5538 60.0006 32.0000 1.9799 1.9812 416.8424 417.1729 0.0498 -1.0000 -1.0000 2606089 1581351996.70 151.5538 60.0006 32.0000 1.9790 1.9803 416.9724 417.3027 0.0497 -1.0000 -1.0000 2606151 1581351996.80 151.5538 60.0006 32.0000 1.9786 1.9799 416.9637 417.2941 0.0497 -1.0000 -1.0000 2606229 1581351996.90 151.5538 60.0006 32.0000 1.9782 1.9795 417.0596 417.3911 0.0500 -1.0000 -1.0000 2606292 1581351997.00 151.5538 60.0006 32.0000 1.9795 1.9808 416.9450 417.2886 0.0524 -1.0000 -1.0000 2606354 1581351997.10 151.4400 60.0006 32.0000 1.9798 1.9812 416.8032 417.1676 0.0548 -1.0000 -1.0000 2606417 1581351997.20 151.4400 60.0006 32.0000 1.9801 1.9815 416.7429 417.0982 0.0529 -1.0000 -1.0000 2606479 1581351997.30 151.4400 60.0006 32.0000 1.9799 1.9812 417.0465 417.3877 0.0508 -1.0000 -1.0000 2606542 1581351997.40 151.4400 60.0006 32.0000 1.9788 1.9801 417.0838 417.4185 0.0503 -1.0000 -1.0000 2606620 1581351997.50 151.4400 60.0006 32.0000 1.9789 1.9802 417.0039 417.3369 0.0501 -1.0000 -1.0000 2606682 1581351997.60 151.4849 60.0006 32.0000 1.9795 1.9808 416.8749 417.2071 0.0499 -1.0000 -1.0000 2607354 1581351997.70 151.5547 60.0006 32.0000 1.9794 1.9807 416.8001 417.1299 0.0497 -1.0000 -1.0000 2607433 1581351997.80 151.5547 60.0006 32.0000 1.9799 1.9811 416.9501 417.2806 0.0498 -1.0000 -1.0000 2607495 1581351997.90 151.5547 60.0006 32.0000 1.9793 1.9806 416.9241 417.2539 0.0496 -1.0000 -1.0000 2607573 1581351998.00 151.5547 60.0006 32.0000 1.9786 1.9799 417.0460 417.3755 0.0496 -1.0000 -1.0000 2607651 1581351998.10 151.5547 60.0006 32.0000 1.9780 1.9793 417.0769 417.4074 0.0497 -1.0000 -1.0000 2607714 1581351998.20 151.5920 60.0006 32.0000 1.9787 1.9800 416.9272 417.2568 0.0496 -1.0000 -1.0000 2607839 1581351998.30 151.5920 60.0006 32.0000 1.9795 1.9808 416.8858 417.2157 0.0496 -1.0000 -1.0000 2607901 1581351998.40 151.5920 60.0006 32.0000 1.9793 1.9806 417.0084 417.3381 0.0496 -1.0000 -1.0000 2607964 1581351998.50 151.5920 60.0006 32.0000 1.9787 1.9799 417.0135 417.3433 0.0496 -1.0000 -1.0000 2608026 1581351998.60 151.5920 60.0006 32.0000 1.9786 1.9798 416.9928 417.3221 0.0496 -1.0000 -1.0000 2608104 1581351998.70 151.5896 60.0006 32.0000 1.9784 1.9797 417.0763 417.4066 0.0497 -1.0000 -1.0000 2608167 1581351998.80 151.5771 60.0006 32.0000 1.9782 1.9795 416.9580 417.2880 0.0496 -1.0000 -1.0000 2608229 1581351998.90 151.5771 60.0006 32.0000 1.9800 1.9813 416.8126 417.1410 0.0494 -1.0000 -1.0000 2608292 1581351999.00 151.5771 60.0006 32.0000 1.9798 1.9810 416.8015 417.1299 0.0495 -1.0000 -1.0000 2608354 1581351999.10 151.5771 60.0006 32.0000 1.9792 1.9804 416.8432 417.1731 0.0497 -1.0000 -1.0000 2608432 1581351999.20 151.5771 60.0006 32.0000 1.9787 1.9800 416.9826 417.3122 0.0496 -1.0000 -1.0000 2608526 1581351999.30 151.5771 60.0006 32.0000 1.9790 1.9803 417.0507 417.3803 0.0496 -1.0000 -1.0000 2608589 1581351999.40 151.5771 60.0006 32.0000 1.9784 1.9797 417.1052 417.4373 0.0499 -1.0000 -1.0000 2608667 1581351999.50 151.5771 60.0006 32.0000 1.9791 1.9804 416.9696 417.3015 0.0500 -1.0000 -1.0000 2608729 1581351999.60 151.5771 60.0006 32.0000 1.9795 1.9808 416.8232 417.1542 0.0497 -1.0000 -1.0000 2608792 1581351999.70 151.5771 60.0006 32.0000 1.9797 1.9810 416.8649 417.1955 0.0497 -1.0000 -1.0000 2609307 1581351999.80 151.5771 60.0006 32.0000 1.9788 1.9801 416.9062 417.2363 0.0497 -1.0000 -1.0000 2609370 1581351999.90 151.5771 60.0006 32.0000 1.9787 1.9800 417.0105 417.3400 0.0495 -1.0000 -1.0000 2609448 1581352000.00 151.4929 60.0001 32.0000 1.9787 1.9799 417.0290 417.3573 0.0494 -1.0000 -1.0000 2609510 1581352000.10 151.4929 60.0001 32.0000 1.9792 1.9805 416.7900 417.1196 0.0496 -1.0000 -1.0000 2609573 1581352000.20 151.4929 60.0001 32.0000 1.9791 1.9804 416.7637 417.0927 0.0495 -1.0000 -1.0000 2609807 1581352000.30 151.4929 60.0001 32.0000 1.9779 1.9792 416.8701 417.1987 0.0495 -1.0000 -1.0000 2609870 1581352000.40 151.4929 60.0001 32.0000 1.9783 1.9796 416.9667 417.2957 0.0496 -1.0000 -1.0000 2609933 1581352000.50 151.4563 60.0001 32.0000 1.9779 1.9792 416.9976 417.3272 0.0496 -1.0000 -1.0000 2610010 1581352000.60 151.4563 60.0001 32.0000 1.9781 1.9794 417.0619 417.3923 0.0497 -1.0000 -1.0000 2610073 1581352000.70 151.4563 60.0001 32.0000 1.9789 1.9801 416.8482 417.1793 0.0503 -1.0000 -1.0000 2610136 1581352000.80 151.4563 60.0001 32.0000 1.9790 1.9803 416.7960 417.1392 0.0521 -1.0000 -1.0000 2610307 1581352000.90 151.4563 60.0001 32.0000 1.9788 1.9801 416.9019 417.2464 0.0516 -1.0000 -1.0000 2610370 1581352001.00 151.4624 60.0001 32.0000 1.9783 1.9796 417.0317 417.3693 0.0506 -1.0000 -1.0000 2610432 1581352001.10 151.4644 60.0001 32.0000 1.9788 1.9801 416.9690 417.3012 0.0498 -1.0000 -1.0000 2610510 1581352001.20 151.4644 60.0001 32.0000 1.9791 1.9804 416.9114 417.2415 0.0497 -1.0000 -1.0000 2610573 1581352001.30 151.4644 60.0001 32.0000 1.9793 1.9806 416.9122 417.2422 0.0497 -1.0000 -1.0000 2611010 1581352001.40 151.4644 60.0001 32.0000 1.9796 1.9809 416.7891 417.1244 0.0508 -1.0000 -1.0000 2611089 1581352001.50 151.4644 60.0001 32.0000 1.9793 1.9806 416.8622 417.2028 0.0512 -1.0000 -1.0000 2611151 1581352001.60 151.4455 60.0001 32.0000 1.9791 1.9804 416.9229 417.2608 0.0507 -1.0000 -1.0000 2611214 1581352001.70 151.4455 60.0001 32.0000 1.9785 1.9799 416.9997 417.3339 0.0502 -1.0000 -1.0000 2611276 1581352001.80 151.4455 60.0001 32.0000 1.9787 1.9800 416.8266 417.1582 0.0498 -1.0000 -1.0000 2611557 1581352001.90 151.4455 60.0001 32.0000 1.9793 1.9806 416.7993 417.1293 0.0497 -1.0000 -1.0000 2611636 1581352002.00 151.4455 60.0001 32.0000 1.9793 1.9806 416.8520 417.1820 0.0496 -1.0000 -1.0000 2611698 1581352002.10 151.4455 60.0001 32.0000 1.9788 1.9801 417.0178 417.3478 0.0496 -1.0000 -1.0000 2611761 1581352002.20 151.4676 60.0001 32.0000 1.9783 1.9796 416.9746 417.3037 0.0496 -1.0000 -1.0000 2611839 1581352002.30 151.4881 60.0001 32.0000 1.9779 1.9792 417.0924 417.4220 0.0495 -1.0000 -1.0000 2612026 1581352002.40 151.4881 60.0001 32.0000 1.9787 1.9800 417.0047 417.3356 0.0497 -1.0000 -1.0000 2612089 1581352002.50 151.4881 60.0001 32.0000 1.9799 1.9812 416.8604 417.1905 0.0498 -1.0000 -1.0000 2612167 1581352002.60 151.4881 60.0001 32.0000 1.9793 1.9806 416.7300 417.0612 0.0498 -1.0000 -1.0000 2612229 1581352002.70 151.4881 60.0001 32.0000 1.9796 1.9809 416.8323 417.1615 0.0496 -1.0000 -1.0000 2612292 1581352002.80 151.5117 60.0001 32.0000 1.9793 1.9806 416.9335 417.2628 0.0495 -1.0000 -1.0000 2612542 1581352002.90 151.5117 60.0001 32.0000 1.9783 1.9796 417.1325 417.4624 0.0497 -1.0000 -1.0000 2612604 1581352003.00 151.5117 60.0001 32.0000 1.9787 1.9800 416.9538 417.2830 0.0495 -1.0000 -1.0000 2612667 1581352003.10 151.5117 60.0001 32.0000 1.9786 1.9799 416.9432 417.2726 0.0496 -1.0000 -1.0000 2612745 1581352003.20 151.5117 60.0001 32.0000 1.9792 1.9805 416.8051 417.1351 0.0497 -1.0000 -1.0000 2612807 1581352003.30 151.4000 60.0001 32.0000 1.9795 1.9808 416.8832 417.2118 0.0495 -1.0000 -1.0000 2613042 1581352003.40 151.4000 60.0001 32.0000 1.9792 1.9805 416.8456 417.1750 0.0496 -1.0000 -1.0000 2613104 1581352003.50 151.4000 60.0001 32.0000 1.9782 1.9795 417.0029 417.3326 0.0496 -1.0000 -1.0000 2613167 1581352003.60 151.4000 60.0001 32.0000 1.9778 1.9791 417.0767 417.4056 0.0495 -1.0000 -1.0000 2613229 1581352003.70 151.4000 60.0001 32.0000 1.9795 1.9807 416.9838 417.3124 0.0495 -1.0000 -1.0000 2613307 1581352003.80 151.4030 60.0001 32.0000 1.9794 1.9807 416.8842 417.2139 0.0496 -1.0000 -1.0000 2613370 1581352003.90 151.4665 60.0001 32.0000 1.9794 1.9806 416.8514 417.1799 0.0494 -1.0000 -1.0000 2613448 1581352004.00 151.4665 60.0001 32.0000 1.9787 1.9800 416.9053 417.2340 0.0495 -1.0000 -1.0000 2613510 1581352004.10 151.4665 60.0001 32.0000 1.9785 1.9797 417.0489 417.3783 0.0496 -1.0000 -1.0000 2613573 1581352004.20 151.4665 60.0001 32.0000 1.9790 1.9803 417.1235 417.4532 0.0496 -1.0000 -1.0000 2613636 1581352004.30 151.4665 60.0001 32.0000 1.9798 1.9811 416.9333 417.2627 0.0496 -1.0000 -1.0000 2613698 1581352004.40 151.5442 60.0001 32.0000 1.9800 1.9812 416.8942 417.2235 0.0495 -1.0000 -1.0000 2613761 1581352004.50 151.5457 60.0001 32.0000 1.9795 1.9808 416.8996 417.2290 0.0495 -1.0000 -1.0000 2613839 1581352004.60 151.5457 60.0001 32.0000 1.9797 1.9810 416.9235 417.2519 0.0494 -1.0000 -1.0000 2613901 1581352004.70 151.5457 60.0001 32.0000 1.9790 1.9803 416.9875 417.3165 0.0496 -1.0000 -1.0000 2613964 1581352004.80 151.5457 60.0001 32.0000 1.9782 1.9795 417.0665 417.3996 0.0501 -1.0000 -1.0000 2614042 1581352004.90 151.5272 60.0000 32.0000 1.9787 1.9800 417.0326 417.3648 0.0500 -1.0000 -1.0000 2614104 1581352005.00 151.4902 59.9998 32.0000 1.9786 1.9799 416.9788 417.3089 0.0496 -1.0000 -1.0000 2614167 1581352005.10 151.4902 59.9998 32.0000 1.9795 1.9807 417.0077 417.3373 0.0496 -1.0000 -1.0000 2614245 1581352005.20 151.4902 59.9998 32.0000 1.9788 1.9801 417.0514 417.3808 0.0495 -1.0000 -1.0000 2614307 1581352005.30 151.4902 59.9998 32.0000 1.9788 1.9801 417.0674 417.3971 0.0496 -1.0000 -1.0000 2614370 1581352005.40 151.4902 59.9998 32.0000 1.9783 1.9796 417.0908 417.4191 0.0495 -1.0000 -1.0000 2614807 1581352005.50 151.4322 59.9998 32.0000 1.9791 1.9803 416.9923 417.3206 0.0495 -1.0000 -1.0000 2614870 1581352005.60 151.4276 59.9998 32.0000 1.9794 1.9806 416.8941 417.2235 0.0497 -1.0000 -1.0000 2614932 1581352005.70 151.4276 59.9998 32.0000 1.9792 1.9805 416.8754 417.2052 0.0496 -1.0000 -1.0000 2615010 1581352005.80 151.4276 59.9998 32.0000 1.9790 1.9803 416.9052 417.2345 0.0496 -1.0000 -1.0000 2615073 1581352005.90 151.4276 59.9998 32.0000 1.9783 1.9796 417.0534 417.3830 0.0496 -1.0000 -1.0000 2615307 1581352006.00 151.4610 59.9998 32.0000 1.9781 1.9794 417.0887 417.4174 0.0495 -1.0000 -1.0000 2615370 1581352006.10 151.4893 59.9998 32.0000 1.9788 1.9801 417.1196 417.4484 0.0494 -1.0000 -1.0000 2615433 1581352006.20 151.4893 59.9998 32.0000 1.9786 1.9799 417.0902 417.4191 0.0494 -1.0000 -1.0000 2615495 1581352006.30 151.4893 59.9998 32.0000 1.9788 1.9801 416.8636 417.1917 0.0496 -1.0000 -1.0000 2615557 1581352006.40 151.4893 59.9998 32.0000 1.9787 1.9800 416.8793 417.2091 0.0495 -1.0000 -1.0000 2616214 1581352006.50 151.4893 59.9998 32.0000 1.9785 1.9798 417.0724 417.4008 0.0494 -1.0000 -1.0000 2616292 1581352006.60 151.5712 59.9998 32.0000 1.9794 1.9807 417.1452 417.4737 0.0494 -1.0000 -1.0000 2616354 1581352006.70 151.5712 59.9998 32.0000 1.9793 1.9806 417.0280 417.3567 0.0494 -1.0000 -1.0000 2616417 1581352006.80 151.5712 59.9998 32.0000 1.9797 1.9810 416.9204 417.2499 0.0496 -1.0000 -1.0000 2616495 1581352006.90 151.5712 59.9998 32.0000 1.9798 1.9810 416.9272 417.2560 0.0495 -1.0000 -1.0000 2616557 1581352007.00 151.5712 59.9998 32.0000 1.9783 1.9795 417.0280 417.3570 0.0495 -1.0000 -1.0000 2616620 1581352007.10 151.5279 59.9998 32.0000 1.9786 1.9798 417.2170 417.5460 0.0495 -1.0000 -1.0000 2616682 1581352007.20 151.5279 59.9998 32.0000 1.9787 1.9800 417.1183 417.4475 0.0495 -1.0000 -1.0000 2616761 1581352007.30 151.5279 59.9998 32.0000 1.9795 1.9808 417.0308 417.3599 0.0495 -1.0000 -1.0000 2616823 1581352007.40 151.5279 59.9998 32.0000 1.9792 1.9805 416.8431 417.1713 0.0494 -1.0000 -1.0000 2616885 1581352007.50 151.5279 59.9998 32.0000 1.9787 1.9800 416.9699 417.2981 0.0494 -1.0000 -1.0000 2616948 1581352007.60 151.5088 59.9998 32.0000 1.9788 1.9801 417.0285 417.3570 0.0494 -1.0000 -1.0000 2617010 1581352007.70 151.4025 59.9998 32.0000 1.9786 1.9799 417.0357 417.3648 0.0495 -1.0000 -1.0000 2617089 1581352007.80 151.4025 59.9998 32.0000 1.9790 1.9803 416.9424 417.2710 0.0494 -1.0000 -1.0000 2617151 1581352007.90 151.4025 59.9998 32.0000 1.9799 1.9812 416.8747 417.2035 0.0495 -1.0000 -1.0000 2617292 1581352008.00 151.4025 59.9998 32.0000 1.9797 1.9810 416.8421 417.1703 0.0494 -1.0000 -1.0000 2617354 1581352008.10 151.4025 59.9998 32.0000 1.9791 1.9804 416.9493 417.2788 0.0495 -1.0000 -1.0000 2617417 1581352008.20 151.6130 59.9998 32.0000 1.9796 1.9809 417.2094 417.5381 0.0494 -1.0000 -1.0000 2617479 1581352008.30 151.6130 59.9998 32.0000 1.9786 1.9799 417.1528 417.4827 0.0496 -1.0000 -1.0000 2617542 1581352008.40 151.6130 59.9998 32.0000 1.9788 1.9801 417.1842 417.5138 0.0496 -1.0000 -1.0000 2617620 1581352008.50 151.6130 59.9998 32.0000 1.9793 1.9806 416.9558 417.2852 0.0495 -1.0000 -1.0000 2617807 1581352008.60 151.6130 59.9998 32.0000 1.9792 1.9805 416.8837 417.2133 0.0496 -1.0000 -1.0000 2617870 1581352008.70 151.5767 59.9998 32.0000 1.9787 1.9800 416.9613 417.2910 0.0495 -1.0000 -1.0000 2617933 1581352008.80 151.5591 59.9998 32.0000 1.9786 1.9799 417.1730 417.5018 0.0495 -1.0000 -1.0000 2617995 1581352008.90 151.5591 59.9998 32.0000 1.9791 1.9804 417.1858 417.5161 0.0497 -1.0000 -1.0000 2618057 1581352009.00 151.5591 59.9998 32.0000 1.9792 1.9805 417.0632 417.3917 0.0495 -1.0000 -1.0000 2618542 1581352009.10 151.5591 59.9998 32.0000 1.9795 1.9808 416.9715 417.3013 0.0496 -1.0000 -1.0000 2618620 1581352009.20 151.5577 59.9998 32.0000 1.9798 1.9810 416.8993 417.2282 0.0495 -1.0000 -1.0000 2618682 1581352009.30 151.4925 59.9998 32.0000 1.9791 1.9804 416.8868 417.2153 0.0495 -1.0000 -1.0000 2618745 1581352009.40 151.4925 59.9998 32.0000 1.9795 1.9808 416.9289 417.2588 0.0497 -1.0000 -1.0000 2618807 1581352009.50 151.4925 59.9998 32.0000 1.9794 1.9807 416.8776 417.2056 0.0494 -1.0000 -1.0000 2619136 1581352009.60 151.4925 59.9998 32.0000 1.9790 1.9803 417.0538 417.3829 0.0495 -1.0000 -1.0000 2619198 1581352009.70 151.4925 59.9998 32.0000 1.9786 1.9799 417.0957 417.4244 0.0494 -1.0000 -1.0000 2619261 1581352009.80 151.4424 59.9997 32.0000 1.9789 1.9802 417.0825 417.4117 0.0496 -1.0000 -1.0000 2619323 1581352009.90 151.4424 59.9997 32.0000 1.9797 1.9810 416.9891 417.3187 0.0496 -1.0000 -1.0000 2619401 1581352010.00 151.4424 59.9997 32.0000 1.9793 1.9805 416.8929 417.2241 0.0499 -1.0000 -1.0000 2619526 1581352010.10 151.4424 59.9997 32.0000 1.9800 1.9813 416.9761 417.3064 0.0499 -1.0000 -1.0000 2619589 1581352010.20 151.4424 59.9997 32.0000 1.9794 1.9807 416.9696 417.3038 0.0503 -1.0000 -1.0000 2619667 1581352010.30 151.4424 59.9997 32.0000 1.9791 1.9804 416.9701 417.3044 0.0503 -1.0000 -1.0000 2619729 1581352010.40 151.4707 59.9997 32.0000 1.9793 1.9806 417.0374 417.3699 0.0499 -1.0000 -1.0000 2619792 1581352010.50 151.4707 59.9997 32.0000 1.9786 1.9799 417.0478 417.3786 0.0497 -1.0000 -1.0000 2620042 1581352010.60 151.4707 59.9997 32.0000 1.9795 1.9808 416.8633 417.1912 0.0494 -1.0000 -1.0000 2620104 1581352010.70 151.4707 59.9997 32.0000 1.9797 1.9810 416.8498 417.1792 0.0496 -1.0000 -1.0000 2620167 1581352010.80 151.4707 59.9997 32.0000 1.9788 1.9801 417.0920 417.4219 0.0496 -1.0000 -1.0000 2620229 1581352010.90 151.4915 59.9997 32.0000 1.9784 1.9797 417.0604 417.3903 0.0496 -1.0000 -1.0000 2620292 1581352011.00 151.4992 59.9997 32.0000 1.9779 1.9792 417.0623 417.3918 0.0496 -1.0000 -1.0000 2620370 1581352011.10 151.4992 59.9997 32.0000 1.9799 1.9812 416.9926 417.3214 0.0494 -1.0000 -1.0000 2620542 1581352011.20 151.4992 59.9997 32.0000 1.9803 1.9816 416.8834 417.2122 0.0495 -1.0000 -1.0000 2620604 1581352011.30 151.4992 59.9997 32.0000 1.9792 1.9805 416.8745 417.2044 0.0496 -1.0000 -1.0000 2620667 1581352011.40 151.4992 59.9997 32.0000 1.9788 1.9801 416.9058 417.2354 0.0496 -1.0000 -1.0000 2620745 1581352011.50 151.5708 59.9997 32.0000 1.9787 1.9800 417.1163 417.4454 0.0495 -1.0000 -1.0000 2620807 1581352011.60 151.5708 59.9997 32.0000 1.9786 1.9799 417.0794 417.4091 0.0496 -1.0000 -1.0000 2621042 1581352011.70 151.5708 59.9997 32.0000 1.9794 1.9807 417.1217 417.4511 0.0495 -1.0000 -1.0000 2621120 1581352011.80 151.5708 59.9997 32.0000 1.9800 1.9813 417.1102 417.4392 0.0496 -1.0000 -1.0000 2621182 1581352011.90 151.5708 59.9997 32.0000 1.9795 1.9807 416.9684 417.2983 0.0495 -1.0000 -1.0000 2621245 1581352012.00 151.5485 59.9997 32.0000 1.9797 1.9809 416.9515 417.2808 0.0496 -1.0000 -1.0000 2621307 1581352012.10 151.5243 59.9997 32.0000 1.9787 1.9800 417.0335 417.3630 0.0495 -1.0000 -1.0000 2621792 1581352012.20 151.5243 59.9997 32.0000 1.9794 1.9807 417.0918 417.4210 0.0496 -1.0000 -1.0000 2621870 1581352012.30 151.5243 59.9997 32.0000 1.9788 1.9801 416.9888 417.3182 0.0495 -1.0000 -1.0000 2621933 1581352012.40 151.5243 59.9997 32.0000 1.9790 1.9803 416.8058 417.1354 0.0496 -1.0000 -1.0000 2621995 1581352012.50 151.5243 59.9997 32.0000 1.9799 1.9811 416.8388 417.1678 0.0496 -1.0000 -1.0000 2622057 1581352012.60 151.5918 59.9997 32.0000 1.9784 1.9797 417.0150 417.3444 0.0495 -1.0000 -1.0000 2622292 1581352012.70 151.5918 59.9997 32.0000 1.9793 1.9806 417.0590 417.3877 0.0495 -1.0000 -1.0000 2622354 1581352012.80 151.5918 59.9997 32.0000 1.9786 1.9799 417.0852 417.4153 0.0496 -1.0000 -1.0000 2622432 1581352012.90 151.5918 59.9997 32.0000 1.9787 1.9800 417.1233 417.4523 0.0495 -1.0000 -1.0000 2622495 1581352013.00 151.5918 59.9997 32.0000 1.9793 1.9806 416.9257 417.2553 0.0497 -1.0000 -1.0000 2622557 1581352013.10 151.4455 59.9997 32.0000 1.9792 1.9805 416.9212 417.2517 0.0497 -1.0000 -1.0000 2622636 1581352013.20 151.4207 59.9997 32.0000 1.9786 1.9799 416.9736 417.3023 0.0494 -1.0000 -1.0000 2622823 1581352013.30 151.4207 59.9997 32.0000 1.9789 1.9802 417.1504 417.4797 0.0496 -1.0000 -1.0000 2622885 1581352013.40 151.4207 59.9997 32.0000 1.9794 1.9807 416.9862 417.3155 0.0495 -1.0000 -1.0000 2622948 1581352013.50 151.4207 59.9997 32.0000 1.9796 1.9808 416.8331 417.1612 0.0494 -1.0000 -1.0000 2623010 1581352013.60 151.4207 59.9997 32.0000 1.9793 1.9806 416.8455 417.1742 0.0495 -1.0000 -1.0000 2623073 1581352013.70 151.6003 59.9997 32.0000 1.9794 1.9807 416.9453 417.2747 0.0495 -1.0000 -1.0000 2623307 1581352013.80 151.6003 59.9997 32.0000 1.9791 1.9804 417.1502 417.4791 0.0495 -1.0000 -1.0000 2623370 1581352013.90 151.6003 59.9997 32.0000 1.9779 1.9792 417.0728 417.4017 0.0496 -1.0000 -1.0000 2623448 1581352014.00 151.6003 59.9997 32.0000 1.9792 1.9805 417.0426 417.3733 0.0497 -1.0000 -1.0000 2623510 1581352014.10 151.6003 59.9997 32.0000 1.9799 1.9811 416.9523 417.2816 0.0495 -1.0000 -1.0000 2623573 1581352014.20 151.4928 59.9997 32.0000 1.9791 1.9804 417.0587 417.3872 0.0494 -1.0000 -1.0000 2623776 1581352014.30 151.4928 59.9997 32.0000 1.9788 1.9800 416.9721 417.3000 0.0493 -1.0000 -1.0000 2623839 1581352014.40 151.4928 59.9997 32.0000 1.9789 1.9802 417.0744 417.4038 0.0497 -1.0000 -1.0000 2623901 1581352014.50 151.4928 59.9997 32.0000 1.9791 1.9804 416.8989 417.2357 0.0511 -1.0000 -1.0000 2623979 1581352014.60 151.4928 59.9997 32.0000 1.9795 1.9809 416.9051 417.2522 0.0522 -1.0000 -1.0000 2624042 1581352014.70 151.5033 59.9998 32.0000 1.9797 1.9811 416.8754 417.2171 0.0511 -1.0000 -1.0000 2624104 1581352014.80 151.5623 60.0005 32.0000 1.9798 1.9811 416.8430 417.1773 0.0502 -1.0000 -1.0000 2624167 1581352014.90 151.5623 60.0005 32.0000 1.9783 1.9796 417.1104 417.4416 0.0499 -1.0000 -1.0000 2624229 1581352015.00 151.5623 60.0005 32.0000 1.9790 1.9803 417.0916 417.4234 0.0499 -1.0000 -1.0000 2624292 1581352015.10 151.5623 60.0005 32.0000 1.9795 1.9808 416.9651 417.2954 0.0496 -1.0000 -1.0000 2624370 1581352015.20 151.5623 60.0005 32.0000 1.9798 1.9811 416.9293 417.2586 0.0496 -1.0000 -1.0000 2624542 1581352015.30 151.4772 60.0005 32.0000 1.9787 1.9800 417.0307 417.3607 0.0496 -1.0000 -1.0000 2624604 1581352015.40 151.4772 60.0005 32.0000 1.9788 1.9801 417.0973 417.4269 0.0496 -1.0000 -1.0000 2624682 1581352015.50 151.4772 60.0005 32.0000 1.9786 1.9799 417.0178 417.3465 0.0495 -1.0000 -1.0000 2624745 1581352015.60 151.4772 60.0005 32.0000 1.9791 1.9804 416.8877 417.2180 0.0497 -1.0000 -1.0000 2624807 1581352015.70 151.4772 60.0005 32.0000 1.9796 1.9809 416.8370 417.1659 0.0494 -1.0000 -1.0000 2624885 1581352015.80 151.4984 60.0005 32.0000 1.9791 1.9804 416.9511 417.2803 0.0496 -1.0000 -1.0000 2625073 1581352015.90 151.5342 60.0005 32.0000 1.9778 1.9791 417.0199 417.3496 0.0496 -1.0000 -1.0000 2625136 1581352016.00 151.5342 60.0005 32.0000 1.9786 1.9799 417.0702 417.4006 0.0497 -1.0000 -1.0000 2625198 1581352016.10 151.5342 60.0005 32.0000 1.9790 1.9803 416.9536 417.2840 0.0496 -1.0000 -1.0000 2625261 1581352016.20 151.5342 60.0005 32.0000 1.9802 1.9815 416.9425 417.2710 0.0495 -1.0000 -1.0000 2625339 1581352016.30 151.5342 60.0005 32.0000 1.9799 1.9812 416.8683 417.1974 0.0495 -1.0000 -1.0000 2625573 1581352016.40 151.4517 60.0005 32.0000 1.9789 1.9802 417.1059 417.4352 0.0496 -1.0000 -1.0000 2625636 1581352016.50 151.4517 60.0005 32.0000 1.9786 1.9799 417.0325 417.3617 0.0495 -1.0000 -1.0000 2625698 1581352016.60 151.4517 60.0005 32.0000 1.9789 1.9802 416.7956 417.1248 0.0496 -1.0000 -1.0000 2625761 1581352016.70 151.4517 60.0005 32.0000 1.9793 1.9806 416.7959 417.1261 0.0497 -1.0000 -1.0000 2625823 1581352016.80 151.4517 60.0005 32.0000 1.9800 1.9813 416.8433 417.1733 0.0497 -1.0000 -1.0000 2626089 1581352016.90 151.5487 60.0005 32.0000 1.9798 1.9811 416.9804 417.3096 0.0495 -1.0000 -1.0000 2626151 1581352017.00 151.5487 60.0005 32.0000 1.9789 1.9802 417.0457 417.3752 0.0496 -1.0000 -1.0000 2626214 1581352017.10 151.5487 60.0005 32.0000 1.9780 1.9793 416.9675 417.2978 0.0497 -1.0000 -1.0000 2626276 1581352017.20 151.5487 60.0005 32.0000 1.9783 1.9796 417.0062 417.3360 0.0496 -1.0000 -1.0000 2626339 1581352017.30 151.5487 60.0005 32.0000 1.9794 1.9807 416.8533 417.1826 0.0496 -1.0000 -1.0000 2626792 1581352017.40 151.5487 60.0005 32.0000 1.9795 1.9808 416.7747 417.1047 0.0497 -1.0000 -1.0000 2626854 1581352017.50 151.4085 60.0005 32.0000 1.9792 1.9805 416.9189 417.2489 0.0496 -1.0000 -1.0000 2626917 1581352017.60 151.4085 60.0005 32.0000 1.9783 1.9796 417.0971 417.4266 0.0495 -1.0000 -1.0000 2626979 1581352017.70 151.4085 60.0005 32.0000 1.9787 1.9800 417.0310 417.3599 0.0495 -1.0000 -1.0000 2627057 1581352017.80 151.4085 60.0005 32.0000 1.9800 1.9812 416.9474 417.2776 0.0498 -1.0000 -1.0000 2627120 1581352017.90 151.4085 60.0005 32.0000 1.9800 1.9813 416.7961 417.1265 0.0497 -1.0000 -1.0000 2627198 1581352018.00 151.6315 60.0005 32.0000 1.9805 1.9818 416.9177 417.2466 0.0495 -1.0000 -1.0000 2627261 1581352018.10 151.6346 60.0005 32.0000 1.9794 1.9807 416.9412 417.2703 0.0495 -1.0000 -1.0000 2627323 1581352018.20 151.6346 60.0005 32.0000 1.9797 1.9809 416.9522 417.2819 0.0496 -1.0000 -1.0000 2627385 1581352018.30 151.6346 60.0005 32.0000 1.9786 1.9799 417.0707 417.4003 0.0496 -1.0000 -1.0000 2628089 1581352018.40 151.6346 60.0005 32.0000 1.9797 1.9810 416.9150 417.2444 0.0496 -1.0000 -1.0000 2628151 1581352018.50 151.6275 60.0005 32.0000 1.9796 1.9809 416.8016 417.1314 0.0496 -1.0000 -1.0000 2628214 1581352018.60 151.5904 60.0005 32.0000 1.9790 1.9803 416.9509 417.2805 0.0496 -1.0000 -1.0000 2628292 1581352018.70 151.5904 60.0005 32.0000 1.9785 1.9798 417.0945 417.4245 0.0496 -1.0000 -1.0000 2628339 1581352018.80 151.5904 60.0005 32.0000 1.9794 1.9807 417.1001 417.4305 0.0497 -1.0000 -1.0000 2628417 1581352018.90 151.5904 60.0005 32.0000 1.9793 1.9806 416.9738 417.3030 0.0496 -1.0000 -1.0000 2628479 1581352019.00 151.5904 60.0005 32.0000 1.9795 1.9808 416.8995 417.2290 0.0496 -1.0000 -1.0000 2628542 1581352019.10 151.5170 60.0005 32.0000 1.9794 1.9807 416.8680 417.1987 0.0497 -1.0000 -1.0000 2628620 1581352019.20 151.5170 60.0005 32.0000 1.9788 1.9801 417.0114 417.3411 0.0496 -1.0000 -1.0000 2628682 1581352019.30 151.5170 60.0005 32.0000 1.9788 1.9801 417.1561 417.4863 0.0497 -1.0000 -1.0000 2628745 1581352019.40 151.5170 60.0005 32.0000 1.9791 1.9804 417.0624 417.3919 0.0496 -1.0000 -1.0000 2628807 1581352019.50 151.5170 60.0005 32.0000 1.9793 1.9806 416.8913 417.2212 0.0497 -1.0000 -1.0000 2628870 1581352019.60 151.5170 60.0005 32.0000 1.9790 1.9803 416.7808 417.1113 0.0498 -1.0000 -1.0000 2628932 1581352019.70 151.5100 60.0004 32.0000 1.9796 1.9809 416.8802 417.2103 0.0497 -1.0000 -1.0000 2629010 1581352019.80 151.5100 60.0004 32.0000 1.9788 1.9801 417.0237 417.3532 0.0495 -1.0000 -1.0000 2629073 1581352019.90 151.5100 60.0004 32.0000 1.9785 1.9798 417.1159 417.4454 0.0496 -1.0000 -1.0000 2629276 1581352020.00 151.5100 60.0004 32.0000 1.9789 1.9802 417.0591 417.3894 0.0497 -1.0000 -1.0000 2629339 1581352020.10 151.5100 60.0004 32.0000 1.9786 1.9799 416.9608 417.2922 0.0500 -1.0000 -1.0000 2629401 1581352020.20 151.5100 60.0004 32.0000 1.9794 1.9807 416.9611 417.2955 0.0504 -1.0000 -1.0000 2629464 1581352020.30 151.4956 60.0004 32.0000 1.9790 1.9803 416.7948 417.1296 0.0503 -1.0000 -1.0000 2629526 1581352020.40 151.4833 60.0004 32.0000 1.9799 1.9812 416.8228 417.1542 0.0498 -1.0000 -1.0000 2630026 1581352020.50 151.4833 60.0004 32.0000 1.9790 1.9803 416.9874 417.3185 0.0498 -1.0000 -1.0000 2630089 1581352020.60 151.4833 60.0004 32.0000 1.9785 1.9798 417.1133 417.4432 0.0496 -1.0000 -1.0000 2630151 1581352020.70 151.4833 60.0004 32.0000 1.9785 1.9797 417.0741 417.4038 0.0496 -1.0000 -1.0000 2630214 1581352020.80 151.4833 60.0004 32.0000 1.9781 1.9794 417.0648 417.3958 0.0498 -1.0000 -1.0000 2630292 1581352020.90 151.4843 60.0004 32.0000 1.9792 1.9805 416.8627 417.1929 0.0496 -1.0000 -1.0000 2630354 1581352021.00 151.4843 60.0004 32.0000 1.9796 1.9809 416.8863 417.2162 0.0497 -1.0000 -1.0000 2630417 1581352021.10 151.4843 60.0004 32.0000 1.9793 1.9806 416.9251 417.2540 0.0495 -1.0000 -1.0000 2630495 1581352021.20 151.4843 60.0004 32.0000 1.9787 1.9799 417.0742 417.4039 0.0496 -1.0000 -1.0000 2630557 1581352021.30 151.4843 60.0004 32.0000 1.9786 1.9799 417.1596 417.4892 0.0496 -1.0000 -1.0000 2630620 1581352021.40 151.4844 60.0004 32.0000 1.9792 1.9805 417.1396 417.4697 0.0496 -1.0000 -1.0000 2630807 1581352021.50 151.4845 60.0004 32.0000 1.9790 1.9803 417.0289 417.3594 0.0498 -1.0000 -1.0000 2630870 1581352021.60 151.4845 60.0004 32.0000 1.9795 1.9808 416.8724 417.2019 0.0496 -1.0000 -1.0000 2630932 1581352021.70 151.4845 60.0004 32.0000 1.9791 1.9804 416.9387 417.2688 0.0496 -1.0000 -1.0000 2631011 1581352021.80 151.4845 60.0004 32.0000 1.9792 1.9805 417.0882 417.4180 0.0496 -1.0000 -1.0000 2631073 1581352021.90 151.4845 60.0004 32.0000 1.9781 1.9794 417.1407 417.4701 0.0495 -1.0000 -1.0000 2631307 1581352022.00 151.5154 60.0004 32.0000 1.9788 1.9801 416.9689 417.2978 0.0495 -1.0000 -1.0000 2631370 1581352022.10 151.5172 60.0004 32.0000 1.9793 1.9805 416.8772 417.2074 0.0497 -1.0000 -1.0000 2631433 1581352022.20 151.5172 60.0004 32.0000 1.9797 1.9809 416.9423 417.2721 0.0496 -1.0000 -1.0000 2631495 1581352022.30 151.5172 60.0004 32.0000 1.9792 1.9805 417.1495 417.4792 0.0496 -1.0000 -1.0000 2631557 1581352022.40 151.5172 60.0004 32.0000 1.9784 1.9797 417.1783 417.5091 0.0498 -1.0000 -1.0000 2631792 1581352022.50 151.4968 60.0004 32.0000 1.9781 1.9794 417.1965 417.5269 0.0496 -1.0000 -1.0000 2631855 1581352022.60 151.4576 60.0004 32.0000 1.9792 1.9805 417.1409 417.4711 0.0497 -1.0000 -1.0000 2631917 1581352022.70 151.4576 60.0004 32.0000 1.9783 1.9796 417.0010 417.3307 0.0496 -1.0000 -1.0000 2632011 1581352022.80 151.4576 60.0004 32.0000 1.9798 1.9811 416.9018 417.2317 0.0497 -1.0000 -1.0000 2632073 1581352022.90 151.4576 60.0004 32.0000 1.9805 1.9818 416.9261 417.2561 0.0496 -1.0000 -1.0000 2632307 1581352023.00 151.4576 60.0004 32.0000 1.9797 1.9810 417.0314 417.3609 0.0496 -1.0000 -1.0000 2632370 1581352023.10 151.5958 60.0004 32.0000 1.9790 1.9803 417.1129 417.4440 0.0498 -1.0000 -1.0000 2632432 1581352023.20 151.5958 60.0004 32.0000 1.9786 1.9799 417.0497 417.3799 0.0496 -1.0000 -1.0000 2632495 1581352023.30 151.5958 60.0004 32.0000 1.9793 1.9806 416.9603 417.2904 0.0497 -1.0000 -1.0000 2632573 1581352023.40 151.5958 60.0004 32.0000 1.9802 1.9815 416.9073 417.2370 0.0496 -1.0000 -1.0000 2632839 1581352023.50 151.5958 60.0004 32.0000 1.9794 1.9806 417.0750 417.4048 0.0496 -1.0000 -1.0000 2632901 1581352023.60 151.5717 60.0004 32.0000 1.9783 1.9796 417.1129 417.4434 0.0497 -1.0000 -1.0000 2632964 1581352023.70 151.5645 60.0004 32.0000 1.9780 1.9792 417.0847 417.4140 0.0496 -1.0000 -1.0000 2633042 1581352023.80 151.5645 60.0004 32.0000 1.9790 1.9802 417.0702 417.4007 0.0497 -1.0000 -1.0000 2633104 1581352023.90 151.5645 60.0004 32.0000 1.9797 1.9810 416.9739 417.3041 0.0497 -1.0000 -1.0000 2633167 1581352024.00 151.5645 60.0004 32.0000 1.9797 1.9810 416.8964 417.2266 0.0497 -1.0000 -1.0000 2633307 1581352024.10 151.5654 60.0004 32.0000 1.9800 1.9813 416.8134 417.1436 0.0497 -1.0000 -1.0000 2633370 1581352024.20 151.6198 60.0004 32.0000 1.9791 1.9803 417.0377 417.3679 0.0497 -1.0000 -1.0000 2633448 1581352024.30 151.6198 60.0004 32.0000 1.9791 1.9804 416.9665 417.2977 0.0499 -1.0000 -1.0000 2633511 1581352024.40 151.6198 60.0004 32.0000 1.9804 1.9817 416.9287 417.2591 0.0497 -1.0000 -1.0000 2633573 1581352024.50 151.6198 60.0004 32.0000 1.9792 1.9805 416.9227 417.2520 0.0495 -1.0000 -1.0000 2634073 1581352024.60 151.6198 60.0004 32.0000 1.9789 1.9802 417.0040 417.3340 0.0497 -1.0000 -1.0000 2634135 1581352024.70 151.4572 60.0005 32.0000 1.9785 1.9798 417.0873 417.4174 0.0497 -1.0000 -1.0000 2634198 1581352024.80 151.4572 60.0005 32.0000 1.9788 1.9801 417.0699 417.3997 0.0496 -1.0000 -1.0000 2634276 1581352024.90 151.4572 60.0005 32.0000 1.9798 1.9811 416.9489 417.2793 0.0498 -1.0000 -1.0000 2634339 1581352025.00 151.4572 60.0005 32.0000 1.9800 1.9813 416.9834 417.3133 0.0496 -1.0000 -1.0000 2634557 1581352025.10 151.4572 60.0005 32.0000 1.9787 1.9800 416.9943 417.3235 0.0495 -1.0000 -1.0000 2634635 1581352025.20 151.4749 60.0005 32.0000 1.9782 1.9795 417.1203 417.4504 0.0497 -1.0000 -1.0000 2634698 1581352025.30 151.5702 60.0005 32.0000 1.9789 1.9802 417.1417 417.4722 0.0497 -1.0000 -1.0000 2634761 1581352025.40 151.5702 60.0005 32.0000 1.9796 1.9809 416.9227 417.2538 0.0498 -1.0000 -1.0000 2634839 1581352025.50 151.5702 60.0005 32.0000 1.9793 1.9806 416.8960 417.2264 0.0497 -1.0000 -1.0000 2635011 1581352025.60 151.5702 60.0005 32.0000 1.9786 1.9799 417.1123 417.4417 0.0496 -1.0000 -1.0000 2635073 1581352025.70 151.5702 60.0005 32.0000 1.9771 1.9784 417.1020 417.4330 0.0498 -1.0000 -1.0000 2635151 1581352025.80 151.5535 60.0005 32.0000 1.9791 1.9804 417.0428 417.3734 0.0497 -1.0000 -1.0000 2635214 1581352025.90 151.5535 60.0005 32.0000 1.9791 1.9804 416.9539 417.2837 0.0496 -1.0000 -1.0000 2635292 1581352026.00 151.5535 60.0005 32.0000 1.9797 1.9809 416.8907 417.2205 0.0497 -1.0000 -1.0000 2635573 1581352026.10 151.5535 60.0005 32.0000 1.9796 1.9808 416.8966 417.2275 0.0499 -1.0000 -1.0000 2635635 1581352026.20 151.5535 60.0005 32.0000 1.9786 1.9799 417.0034 417.3425 0.0517 -1.0000 -1.0000 2635698 1581352026.30 151.5720 60.0005 32.0000 1.9782 1.9796 417.0554 417.4082 0.0530 -1.0000 -1.0000 2635761 1581352026.40 151.6043 60.0005 32.0000 1.9781 1.9794 417.0698 417.4120 0.0511 -1.0000 -1.0000 2635823 1581352026.50 151.6043 60.0005 32.0000 1.9791 1.9804 416.8763 417.2124 0.0504 -1.0000 -1.0000 2635901 1581352026.60 151.6043 60.0005 32.0000 1.9788 1.9801 416.9065 417.2388 0.0499 -1.0000 -1.0000 2636323 1581352026.70 151.6043 60.0005 32.0000 1.9786 1.9799 417.0314 417.3632 0.0500 -1.0000 -1.0000 2636385 1581352026.80 151.6043 60.0005 32.0000 1.9785 1.9798 417.1289 417.4605 0.0498 -1.0000 -1.0000 2636464 1581352026.90 151.3719 60.0005 32.0000 1.9783 1.9796 417.0248 417.3555 0.0498 -1.0000 -1.0000 2636542 1581352027.00 151.3719 60.0005 32.0000 1.9788 1.9801 416.8911 417.2222 0.0498 -1.0000 -1.0000 2636604 1581352027.10 151.3719 60.0005 32.0000 1.9798 1.9811 416.9210 417.2507 0.0496 -1.0000 -1.0000 2636667 1581352027.20 151.3719 60.0005 32.0000 1.9789 1.9802 416.8841 417.2139 0.0496 -1.0000 -1.0000 2636729 1581352027.30 151.3719 60.0005 32.0000 1.9781 1.9794 417.0436 417.3738 0.0497 -1.0000 -1.0000 2636792 1581352027.40 151.5858 60.0005 32.0000 1.9790 1.9803 417.1093 417.4402 0.0498 -1.0000 -1.0000 2636870 1581352027.50 151.5858 60.0005 32.0000 1.9785 1.9798 417.1361 417.4667 0.0497 -1.0000 -1.0000 2636932 1581352027.60 151.5858 60.0005 32.0000 1.9786 1.9799 416.9606 417.2906 0.0497 -1.0000 -1.0000 2637307 1581352027.70 151.5858 60.0005 32.0000 1.9788 1.9801 416.9829 417.3129 0.0496 -1.0000 -1.0000 2637370 1581352027.80 151.5858 60.0005 32.0000 1.9782 1.9795 417.1031 417.4348 0.0498 -1.0000 -1.0000 2637433 1581352027.90 151.5955 60.0005 32.0000 1.9782 1.9795 417.1246 417.4546 0.0496 -1.0000 -1.0000 2637511 1581352028.00 151.6297 60.0005 32.0000 1.9791 1.9804 417.0244 417.3540 0.0496 -1.0000 -1.0000 2637573 1581352028.10 151.6297 60.0005 32.0000 1.9799 1.9812 417.0234 417.3544 0.0498 -1.0000 -1.0000 2637635 1581352028.20 151.6297 60.0005 32.0000 1.9802 1.9815 416.9362 417.2669 0.0497 -1.0000 -1.0000 2637714 1581352028.30 151.6297 60.0005 32.0000 1.9790 1.9803 416.9038 417.2330 0.0495 -1.0000 -1.0000 2637776 1581352028.40 151.6297 60.0005 32.0000 1.9783 1.9796 417.1231 417.4528 0.0496 -1.0000 -1.0000 2637839 1581352028.50 151.4003 60.0005 32.0000 1.9779 1.9792 417.0869 417.4171 0.0497 -1.0000 -1.0000 2637917 1581352028.60 151.4003 60.0005 32.0000 1.9785 1.9798 417.0429 417.3767 0.0506 -1.0000 -1.0000 2637979 1581352028.70 151.4003 60.0005 32.0000 1.9784 1.9798 416.9043 417.2513 0.0524 -1.0000 -1.0000 2638042 1581352028.80 151.4003 60.0005 32.0000 1.9781 1.9795 416.9396 417.2878 0.0519 -1.0000 -1.0000 2638120 1581352028.90 151.4003 60.0005 32.0000 1.9786 1.9799 417.0584 417.3964 0.0506 -1.0000 -1.0000 2638182 1581352029.00 151.4003 60.0005 32.0000 1.9782 1.9795 417.0608 417.3945 0.0502 -1.0000 -1.0000 2638245 1581352029.10 151.3400 60.0005 32.0000 1.9788 1.9801 417.0826 417.4153 0.0500 -1.0000 -1.0000 2638307 1581352029.20 151.3400 60.0005 32.0000 1.9785 1.9798 416.8856 417.2172 0.0499 -1.0000 -1.0000 2638370 1581352029.30 151.3400 60.0005 32.0000 1.9784 1.9797 416.7813 417.1112 0.0497 -1.0000 -1.0000 2638432 1581352029.40 151.3400 60.0005 32.0000 1.9793 1.9806 416.8723 417.2032 0.0498 -1.0000 -1.0000 2638511 1581352029.50 151.3400 60.0005 32.0000 1.9789 1.9802 417.0501 417.3810 0.0498 -1.0000 -1.0000 2638573 1581352029.60 151.5307 60.0006 32.0000 1.9790 1.9803 417.1440 417.4751 0.0498 -1.0000 -1.0000 2639604 1581352029.70 151.5410 60.0006 32.0000 1.9787 1.9800 417.1046 417.4347 0.0496 -1.0000 -1.0000 2639667 1581352029.80 151.5410 60.0006 32.0000 1.9786 1.9798 416.9299 417.2599 0.0497 -1.0000 -1.0000 2639729 1581352029.90 151.5410 60.0006 32.0000 1.9787 1.9800 416.9402 417.2697 0.0496 -1.0000 -1.0000 2639808 1581352030.00 151.5410 60.0006 32.0000 1.9783 1.9796 416.9436 417.2742 0.0498 -1.0000 -1.0000 2639870 1581352030.10 151.5410 60.0006 32.0000 1.9787 1.9800 417.0470 417.3776 0.0497 -1.0000 -1.0000 2639933 1581352030.20 151.5410 60.0006 32.0000 1.9785 1.9798 417.0346 417.3655 0.0499 -1.0000 -1.0000 2640011 1581352030.30 151.4108 60.0006 32.0000 1.9788 1.9801 416.8629 417.1962 0.0508 -1.0000 -1.0000 2640073 1581352030.40 151.4108 60.0006 32.0000 1.9793 1.9806 416.8588 417.2045 0.0521 -1.0000 -1.0000 2640135 1581352030.50 151.4108 60.0006 32.0000 1.9797 1.9810 416.9482 417.2894 0.0511 -1.0000 -1.0000 2640214 1581352030.60 151.4108 60.0006 32.0000 1.9791 1.9804 416.9563 417.2917 0.0504 -1.0000 -1.0000 2640276 1581352030.70 151.4108 60.0006 32.0000 1.9788 1.9801 417.0242 417.3563 0.0499 -1.0000 -1.0000 2640339 1581352030.80 151.3742 60.0006 32.0000 1.9786 1.9799 416.9688 417.3014 0.0501 -1.0000 -1.0000 2640417 1581352030.90 151.3742 60.0006 32.0000 1.9786 1.9799 417.0343 417.3659 0.0498 -1.0000 -1.0000 2640479 1581352031.00 151.3742 60.0006 32.0000 1.9797 1.9810 416.9576 417.2877 0.0497 -1.0000 -1.0000 2640542 1581352031.10 151.3742 60.0006 32.0000 1.9788 1.9801 416.9082 417.2381 0.0496 -1.0000 -1.0000 2640604 1581352031.20 151.3742 60.0006 32.0000 1.9790 1.9803 417.0712 417.4017 0.0498 -1.0000 -1.0000 2640667 1581352031.30 151.3742 60.0006 32.0000 1.9794 1.9807 417.0825 417.4134 0.0497 -1.0000 -1.0000 2640729 1581352031.40 151.4500 60.0006 32.0000 1.9795 1.9808 417.0727 417.4036 0.0498 -1.0000 -1.0000 2640807 1581352031.50 151.4500 60.0006 32.0000 1.9791 1.9804 417.0053 417.3360 0.0498 -1.0000 -1.0000 2640870 1581352031.60 151.4500 60.0006 32.0000 1.9799 1.9811 416.9413 417.2717 0.0497 -1.0000 -1.0000 2640932 1581352031.70 151.4500 60.0006 32.0000 1.9795 1.9808 416.8389 417.1698 0.0497 -1.0000 -1.0000 2641073 1581352031.80 151.4500 60.0006 32.0000 1.9787 1.9800 416.9374 417.2672 0.0497 -1.0000 -1.0000 2641135 1581352031.90 151.5376 60.0006 32.0000 1.9786 1.9799 417.1452 417.4755 0.0497 -1.0000 -1.0000 2641198 1581352032.00 151.5376 60.0006 32.0000 1.9783 1.9796 417.1409 417.4715 0.0498 -1.0000 -1.0000 2641261 1581352032.10 151.5376 60.0006 32.0000 1.9785 1.9798 417.0553 417.3858 0.0497 -1.0000 -1.0000 2641323 1581352032.20 151.5376 60.0006 32.0000 1.9799 1.9812 416.8581 417.1880 0.0497 -1.0000 -1.0000 2642104 1581352032.30 151.5376 60.0006 32.0000 1.9793 1.9806 416.9112 417.2412 0.0497 -1.0000 -1.0000 2642167 1581352032.40 151.5376 60.0006 32.0000 1.9787 1.9800 417.0062 417.3371 0.0497 -1.0000 -1.0000 2642229 1581352032.50 151.4637 60.0006 32.0000 1.9783 1.9796 417.1347 417.4650 0.0497 -1.0000 -1.0000 2642307 1581352032.60 151.4612 60.0006 32.0000 1.9782 1.9795 417.1061 417.4365 0.0497 -1.0000 -1.0000 2642370 1581352032.70 151.4612 60.0006 32.0000 1.9785 1.9798 417.0586 417.3890 0.0497 -1.0000 -1.0000 2642432 1581352032.80 151.4612 60.0006 32.0000 1.9792 1.9805 416.8921 417.2222 0.0497 -1.0000 -1.0000 2642495 1581352032.90 151.4612 60.0006 32.0000 1.9792 1.9805 416.8858 417.2160 0.0497 -1.0000 -1.0000 2642651 1581352033.00 151.4612 60.0006 32.0000 1.9798 1.9811 416.8760 417.2059 0.0497 -1.0000 -1.0000 2642729 1581352033.10 151.4874 60.0006 32.0000 1.9794 1.9807 416.9954 417.3249 0.0496 -1.0000 -1.0000 2642792 1581352033.20 151.4874 60.0006 32.0000 1.9796 1.9809 417.0559 417.3864 0.0497 -1.0000 -1.0000 2642854 1581352033.30 151.4874 60.0006 32.0000 1.9797 1.9810 416.9713 417.3010 0.0496 -1.0000 -1.0000 2642917 1581352033.40 151.4874 60.0006 32.0000 1.9791 1.9804 416.8589 417.1882 0.0496 -1.0000 -1.0000 2642995 1581352033.50 151.4874 60.0006 32.0000 1.9797 1.9810 416.8579 417.1871 0.0496 -1.0000 -1.0000 2643057 1581352033.60 151.4958 60.0006 32.0000 1.9791 1.9803 416.9679 417.2979 0.0497 -1.0000 -1.0000 2643120 1581352033.70 151.4958 60.0006 32.0000 1.9788 1.9800 417.0889 417.4192 0.0497 -1.0000 -1.0000 2643307 1581352033.80 151.4958 60.0006 32.0000 1.9788 1.9801 417.0761 417.4060 0.0496 -1.0000 -1.0000 2643370 1581352033.90 151.4958 60.0006 32.0000 1.9788 1.9801 417.1402 417.4706 0.0497 -1.0000 -1.0000 2643448 1581352034.00 151.4958 60.0006 32.0000 1.9792 1.9805 417.0967 417.4269 0.0497 -1.0000 -1.0000 2643511 1581352034.10 151.4934 60.0006 32.0000 1.9792 1.9805 417.0162 417.3462 0.0497 -1.0000 -1.0000 2643573 1581352034.20 151.4696 60.0006 32.0000 1.9796 1.9809 416.9013 417.2314 0.0497 -1.0000 -1.0000 2643823 1581352034.30 151.4696 60.0006 32.0000 1.9789 1.9802 416.9753 417.3062 0.0497 -1.0000 -1.0000 2643885 1581352034.40 151.4696 60.0006 32.0000 1.9775 1.9788 417.1364 417.4665 0.0497 -1.0000 -1.0000 2643948 1581352034.50 151.4696 60.0006 32.0000 1.9788 1.9801 417.0566 417.3868 0.0497 -1.0000 -1.0000 2644011 1581352034.60 151.4696 60.0006 32.0000 1.9793 1.9806 416.9931 417.3226 0.0496 -1.0000 -1.0000 2644073 1581352034.70 151.5156 60.0006 32.0000 1.9801 1.9814 416.9001 417.2303 0.0497 -1.0000 -1.0000 2644135 1581352034.80 151.5156 60.0006 32.0000 1.9789 1.9802 416.9557 417.2861 0.0497 -1.0000 -1.0000 2644323 1581352034.90 151.5156 60.0006 32.0000 1.9788 1.9801 417.1843 417.5147 0.0496 -1.0000 -1.0000 2644385 1581352035.00 151.5156 60.0006 32.0000 1.9787 1.9800 417.1262 417.4552 0.0495 -1.0000 -1.0000 2644448 1581352035.10 151.5156 60.0006 32.0000 1.9791 1.9804 416.9561 417.2859 0.0497 -1.0000 -1.0000 2644526 1581352035.20 151.4429 60.0006 32.0000 1.9796 1.9809 416.8627 417.1926 0.0497 -1.0000 -1.0000 2644589 1581352035.30 151.4066 60.0006 32.0000 1.9789 1.9802 416.8794 417.2103 0.0498 -1.0000 -1.0000 2644776 1581352035.40 151.4066 60.0006 32.0000 1.9788 1.9801 416.9641 417.2940 0.0495 -1.0000 -1.0000 2644839 1581352035.50 151.4066 60.0006 32.0000 1.9789 1.9802 417.0741 417.4043 0.0497 -1.0000 -1.0000 2644901 1581352035.60 151.4066 60.0006 32.0000 1.9789 1.9802 417.0470 417.3771 0.0497 -1.0000 -1.0000 2644964 1581352035.70 151.4066 60.0006 32.0000 1.9795 1.9808 416.9976 417.3280 0.0497 -1.0000 -1.0000 2645042 1581352035.80 151.4546 60.0006 32.0000 1.9793 1.9806 416.9340 417.2654 0.0499 -1.0000 -1.0000 2645808 1581352035.90 151.4546 60.0006 32.0000 1.9787 1.9800 416.9100 417.2397 0.0497 -1.0000 -1.0000 2645885 1581352036.00 151.4546 60.0006 32.0000 1.9783 1.9796 417.1079 417.4387 0.0497 -1.0000 -1.0000 2645948 1581352036.10 151.4546 60.0006 32.0000 1.9788 1.9801 417.0969 417.4278 0.0498 -1.0000 -1.0000 2646011 1581352036.20 151.4546 60.0006 32.0000 1.9797 1.9810 417.1513 417.4818 0.0498 -1.0000 -1.0000 2646073 1581352036.30 151.5415 60.0006 32.0000 1.9801 1.9814 416.9764 417.3069 0.0496 -1.0000 -1.0000 2646135 1581352036.40 151.5415 60.0006 32.0000 1.9794 1.9807 417.0487 417.3784 0.0496 -1.0000 -1.0000 2646198 1581352036.50 151.5415 60.0006 32.0000 1.9795 1.9808 416.9724 417.3013 0.0495 -1.0000 -1.0000 2646276 1581352036.60 151.5415 60.0006 32.0000 1.9792 1.9805 417.0729 417.4025 0.0496 -1.0000 -1.0000 2646339 1581352036.70 151.5415 60.0006 32.0000 1.9789 1.9802 417.1112 417.4408 0.0496 -1.0000 -1.0000 2646401 1581352036.80 151.5184 60.0006 32.0000 1.9790 1.9802 417.0630 417.3933 0.0496 -1.0000 -1.0000 2646479 1581352036.90 151.4793 60.0006 32.0000 1.9801 1.9814 416.9602 417.2893 0.0495 -1.0000 -1.0000 2646542 1581352037.00 151.4793 60.0006 32.0000 1.9798 1.9811 416.9401 417.2702 0.0497 -1.0000 -1.0000 2646604 1581352037.10 151.4793 60.0006 32.0000 1.9797 1.9810 417.0311 417.3616 0.0498 -1.0000 -1.0000 2646667 1581352037.20 151.4793 60.0006 32.0000 1.9793 1.9806 417.0596 417.3905 0.0497 -1.0000 -1.0000 2646729 1581352037.30 151.4793 60.0006 32.0000 1.9788 1.9801 417.1432 417.4738 0.0497 -1.0000 -1.0000 2646792 1581352037.40 151.4413 60.0006 32.0000 1.9790 1.9803 417.1441 417.4734 0.0496 -1.0000 -1.0000 2646870 1581352037.50 151.4413 60.0006 32.0000 1.9789 1.9802 417.0541 417.3844 0.0497 -1.0000 -1.0000 2646932 1581352037.60 151.4413 60.0006 32.0000 1.9788 1.9801 416.9496 417.2794 0.0496 -1.0000 -1.0000 2646995 1581352037.70 151.4413 60.0006 32.0000 1.9793 1.9806 417.0239 417.3541 0.0497 -1.0000 -1.0000 2647073 1581352037.80 151.4413 60.0006 32.0000 1.9780 1.9793 417.0965 417.4277 0.0499 -1.0000 -1.0000 2647135 1581352037.90 151.5473 60.0006 32.0000 1.9781 1.9794 417.1708 417.5039 0.0501 -1.0000 -1.0000 2647198 1581352038.00 151.5584 60.0006 32.0000 1.9793 1.9806 417.2125 417.5461 0.0501 -1.0000 -1.0000 2647276 1581352038.10 151.5584 60.0006 32.0000 1.9794 1.9807 417.1879 417.5193 0.0498 -1.0000 -1.0000 2647339 1581352038.20 151.5584 60.0006 32.0000 1.9795 1.9808 417.1169 417.4468 0.0497 -1.0000 -1.0000 2647417 1581352038.30 151.5584 60.0006 32.0000 1.9794 1.9807 417.0998 417.4302 0.0497 -1.0000 -1.0000 2647604 1581352038.40 151.5584 60.0006 32.0000 1.9798 1.9811 416.9861 417.3174 0.0498 -1.0000 -1.0000 2647667 1581352038.50 151.5649 60.0006 32.0000 1.9795 1.9807 417.0141 417.3446 0.0497 -1.0000 -1.0000 2647729 1581352038.60 151.5649 60.0006 32.0000 1.9796 1.9809 417.0789 417.4094 0.0497 -1.0000 -1.0000 2647792 1581352038.70 151.5649 60.0006 32.0000 1.9791 1.9804 417.1481 417.4783 0.0497 -1.0000 -1.0000 2647855 1581352038.80 151.5649 60.0006 32.0000 1.9791 1.9803 417.1050 417.4362 0.0499 -1.0000 -1.0000 2647933 1581352038.90 151.5649 60.0006 32.0000 1.9799 1.9812 416.9666 417.2986 0.0500 -1.0000 -1.0000 2648307 1581352039.00 151.5218 60.0006 32.0000 1.9800 1.9813 416.9285 417.2600 0.0499 -1.0000 -1.0000 2648370 1581352039.10 151.5003 60.0006 32.0000 1.9796 1.9809 417.0821 417.4126 0.0497 -1.0000 -1.0000 2648448 1581352039.20 151.5003 60.0006 32.0000 1.9790 1.9803 417.2468 417.5766 0.0496 -1.0000 -1.0000 2648511 1581352039.30 151.5003 60.0006 32.0000 1.9790 1.9803 417.2009 417.5309 0.0497 -1.0000 -1.0000 2648573 1581352039.40 151.5003 60.0006 32.0000 1.9789 1.9801 417.1008 417.4309 0.0496 -1.0000 -1.0000 2648807 1581352039.50 151.5002 60.0006 32.0000 1.9799 1.9811 417.0646 417.3952 0.0498 -1.0000 -1.0000 2648870 1581352039.60 151.4908 60.0006 32.0000 1.9804 1.9817 416.9516 417.2822 0.0497 -1.0000 -1.0000 2648932 1581352039.70 151.4908 60.0006 32.0000 1.9789 1.9802 417.0327 417.3621 0.0495 -1.0000 -1.0000 2649011 1581352039.80 151.4908 60.0006 32.0000 1.9792 1.9805 417.0999 417.4293 0.0496 -1.0000 -1.0000 2649073 1581352039.90 151.4908 60.0006 32.0000 1.9792 1.9805 417.1399 417.4703 0.0497 -1.0000 -1.0000 2649370 1581352040.00 151.4908 60.0006 32.0000 1.9798 1.9811 417.0401 417.3698 0.0496 -1.0000 -1.0000 2649433 1581352040.10 151.6268 60.0002 32.0000 1.9801 1.9814 416.9717 417.3010 0.0495 -1.0000 -1.0000 2649495 1581352040.20 151.6396 60.0001 32.0000 1.9804 1.9817 417.0475 417.3774 0.0496 -1.0000 -1.0000 2649573 1581352040.30 151.6396 60.0001 32.0000 1.9795 1.9808 417.2921 417.6222 0.0496 -1.0000 -1.0000 2649635 1581352040.40 151.6396 60.0001 32.0000 1.9782 1.9795 417.2638 417.5937 0.0496 -1.0000 -1.0000 2650635 1581352040.50 151.6396 60.0001 32.0000 1.9791 1.9804 417.0804 417.4081 0.0493 -1.0000 -1.0000 2650714 1581352040.60 151.6396 60.0001 32.0000 1.9788 1.9801 417.0425 417.3723 0.0496 -1.0000 -1.0000 2650776 1581352040.70 151.4732 60.0001 32.0000 1.9798 1.9811 416.9861 417.3160 0.0496 -1.0000 -1.0000 2650839 1581352040.80 151.4732 60.0001 32.0000 1.9785 1.9798 417.0820 417.4123 0.0497 -1.0000 -1.0000 2650917 1581352040.90 151.4732 60.0001 32.0000 1.9780 1.9793 417.2416 417.5714 0.0496 -1.0000 -1.0000 2650979 1581352041.00 151.4732 60.0001 32.0000 1.9791 1.9804 417.2273 417.5575 0.0497 -1.0000 -1.0000 2651042 1581352041.10 151.4732 60.0001 32.0000 1.9788 1.9801 417.0021 417.3320 0.0496 -1.0000 -1.0000 2651120 1581352041.20 151.5456 60.0001 32.0000 1.9791 1.9804 416.9882 417.3184 0.0497 -1.0000 -1.0000 2651182 1581352041.30 151.5733 60.0001 32.0000 1.9792 1.9805 417.1739 417.5038 0.0496 -1.0000 -1.0000 2651245 1581352041.40 151.5733 60.0001 32.0000 1.9782 1.9795 417.2192 417.5487 0.0495 -1.0000 -1.0000 2651323 1581352041.50 151.5733 60.0001 32.0000 1.9790 1.9803 417.0733 417.4031 0.0496 -1.0000 -1.0000 2651385 1581352041.60 151.5733 60.0001 32.0000 1.9796 1.9809 416.9291 417.2590 0.0497 -1.0000 -1.0000 2651448 1581352041.70 151.5733 60.0001 32.0000 1.9797 1.9810 416.8911 417.2212 0.0497 -1.0000 -1.0000 2651526 1581352041.80 151.5732 60.0001 32.0000 1.9789 1.9802 416.9791 417.3086 0.0496 -1.0000 -1.0000 2651573 1581352041.90 151.4941 60.0001 32.0000 1.9783 1.9796 417.2463 417.5783 0.0500 -1.0000 -1.0000 2651651 1581352042.00 151.4575 60.0001 32.0000 1.9785 1.9798 417.1868 417.5204 0.0502 -1.0000 -1.0000 2651714 1581352042.10 151.4575 60.0001 32.0000 1.9789 1.9802 417.1563 417.4934 0.0511 -1.0000 -1.0000 2651776 1581352042.20 151.4575 60.0001 32.0000 1.9800 1.9813 417.1388 417.4838 0.0520 -1.0000 -1.0000 2651855 1581352042.30 151.4575 60.0001 32.0000 1.9797 1.9810 417.0280 417.3705 0.0512 -1.0000 -1.0000 2651917 1581352042.40 151.4575 60.0001 32.0000 1.9787 1.9801 416.9993 417.3350 0.0504 -1.0000 -1.0000 2651979 1581352042.50 151.4575 60.0001 32.0000 1.9785 1.9798 417.1490 417.4812 0.0499 -1.0000 -1.0000 2652057 1581352042.60 151.4575 60.0001 32.0000 1.9781 1.9794 417.1311 417.4627 0.0499 -1.0000 -1.0000 2652120 1581352042.70 151.4575 60.0001 32.0000 1.9783 1.9796 417.0376 417.3685 0.0498 -1.0000 -1.0000 2652182 1581352042.80 151.4575 60.0001 32.0000 1.9791 1.9804 416.9826 417.3130 0.0497 -1.0000 -1.0000 2652245 1581352042.90 151.4575 60.0001 32.0000 1.9791 1.9804 416.9626 417.2935 0.0498 -1.0000 -1.0000 2652307 1581352043.00 151.5047 60.0001 32.0000 1.9789 1.9802 417.0098 417.3399 0.0497 -1.0000 -1.0000 2652370 1581352043.10 151.5092 60.0001 32.0000 1.9797 1.9810 417.1825 417.5135 0.0497 -1.0000 -1.0000 2652448 1581352043.20 151.5092 60.0001 32.0000 1.9792 1.9805 417.2063 417.5376 0.0499 -1.0000 -1.0000 2652511 1581352043.30 151.5092 60.0001 32.0000 1.9793 1.9806 417.1413 417.4718 0.0497 -1.0000 -1.0000 2652573 1581352043.40 151.5092 60.0001 32.0000 1.9795 1.9808 416.9270 417.2578 0.0497 -1.0000 -1.0000 2652651 1581352043.50 151.5092 60.0001 32.0000 1.9795 1.9808 416.9930 417.3230 0.0497 -1.0000 -1.0000 2652854 1581352043.60 151.5381 60.0001 32.0000 1.9791 1.9804 417.1341 417.4646 0.0497 -1.0000 -1.0000 2652917 1581352043.70 151.5892 60.0001 32.0000 1.9792 1.9805 417.1211 417.4511 0.0497 -1.0000 -1.0000 2652995 1581352043.80 151.5892 60.0001 32.0000 1.9793 1.9806 417.1756 417.5067 0.0498 -1.0000 -1.0000 2653057 1581352043.90 151.5892 60.0001 32.0000 1.9787 1.9800 417.0604 417.3910 0.0497 -1.0000 -1.0000 2653120 1581352044.00 151.5892 60.0001 32.0000 1.9796 1.9809 416.9517 417.2821 0.0497 -1.0000 -1.0000 2653557 1581352044.10 151.5892 60.0001 32.0000 1.9788 1.9801 416.9404 417.2704 0.0496 -1.0000 -1.0000 2653620 1581352044.20 151.5742 60.0001 32.0000 1.9796 1.9809 416.9326 417.2631 0.0497 -1.0000 -1.0000 2653698 1581352044.30 151.5742 60.0001 32.0000 1.9796 1.9809 417.1136 417.4442 0.0498 -1.0000 -1.0000 2653761 1581352044.40 151.5742 60.0001 32.0000 1.9786 1.9799 417.1141 417.4442 0.0497 -1.0000 -1.0000 2653823 1581352044.50 151.5742 60.0001 32.0000 1.9791 1.9804 416.9805 417.3111 0.0497 -1.0000 -1.0000 2653901 1581352044.60 151.5742 60.0001 32.0000 1.9797 1.9810 416.8410 417.1706 0.0495 -1.0000 -1.0000 2653964 1581352044.70 151.5749 60.0005 32.0000 1.9800 1.9813 416.9587 417.2876 0.0495 -1.0000 -1.0000 2654026 1581352044.80 151.5770 60.0014 32.0000 1.9789 1.9802 417.1079 417.4368 0.0495 -1.0000 -1.0000 2654104 1581352044.90 151.5770 60.0014 32.0000 1.9788 1.9801 417.1028 417.4319 0.0496 -1.0000 -1.0000 2654167 1581352045.00 151.5770 60.0014 32.0000 1.9788 1.9801 416.9487 417.2789 0.0497 -1.0000 -1.0000 2654401 1581352045.10 151.5770 60.0014 32.0000 1.9796 1.9809 416.8820 417.2129 0.0498 -1.0000 -1.0000 2654464 1581352045.20 151.5770 60.0014 32.0000 1.9787 1.9799 416.9758 417.3063 0.0497 -1.0000 -1.0000 2654542 1581352045.30 151.5906 60.0014 32.0000 1.9780 1.9793 417.1097 417.4401 0.0497 -1.0000 -1.0000 2654604 1581352045.40 151.5906 60.0014 32.0000 1.9786 1.9799 417.1604 417.4891 0.0495 -1.0000 -1.0000 2654667 1581352045.50 151.5906 60.0014 32.0000 1.9791 1.9804 417.1478 417.4782 0.0497 -1.0000 -1.0000 2654839 1581352045.60 151.5906 60.0014 32.0000 1.9792 1.9805 416.9902 417.3202 0.0496 -1.0000 -1.0000 2654901 1581352045.70 151.5906 60.0014 32.0000 1.9800 1.9813 416.9369 417.2663 0.0496 -1.0000 -1.0000 2654979 1581352045.80 151.3880 60.0014 32.0000 1.9793 1.9806 416.9279 417.2575 0.0496 -1.0000 -1.0000 2655042 1581352045.90 151.3880 60.0014 32.0000 1.9785 1.9797 417.0344 417.3633 0.0495 -1.0000 -1.0000 2655120 1581352046.00 151.3880 60.0014 32.0000 1.9781 1.9794 417.1136 417.4448 0.0498 -1.0000 -1.0000 2655182 1581352046.10 151.3880 60.0014 32.0000 1.9789 1.9802 417.1482 417.4787 0.0497 -1.0000 -1.0000 2655323 1581352046.20 151.3880 60.0014 32.0000 1.9787 1.9800 417.0662 417.3959 0.0496 -1.0000 -1.0000 2655385 1581352046.30 151.3903 60.0014 32.0000 1.9797 1.9810 416.8522 417.1824 0.0497 -1.0000 -1.0000 2655448 1581352046.40 151.4107 60.0014 32.0000 1.9793 1.9806 416.9903 417.3203 0.0497 -1.0000 -1.0000 2655511 1581352046.50 151.4107 60.0014 32.0000 1.9798 1.9811 417.0372 417.3669 0.0496 -1.0000 -1.0000 2655589 1581352046.60 151.4107 60.0014 32.0000 1.9785 1.9798 417.0886 417.4190 0.0496 -1.0000 -1.0000 2656323 1581352046.70 151.4107 60.0014 32.0000 1.9786 1.9799 417.0418 417.3712 0.0497 -1.0000 -1.0000 2656385 1581352046.80 151.4107 60.0014 32.0000 1.9788 1.9801 416.8396 417.1696 0.0496 -1.0000 -1.0000 2656448 1581352046.90 151.5066 60.0014 32.0000 1.9793 1.9806 416.9069 417.2366 0.0497 -1.0000 -1.0000 2656573 1581352047.00 151.5066 60.0014 32.0000 1.9800 1.9813 416.9816 417.3117 0.0496 -1.0000 -1.0000 2656635 1581352047.10 151.5066 60.0014 32.0000 1.9788 1.9801 417.1232 417.4541 0.0498 -1.0000 -1.0000 2656714 1581352047.20 151.5066 60.0014 32.0000 1.9786 1.9799 417.2156 417.5456 0.0497 -1.0000 -1.0000 2656776 1581352047.30 151.5066 60.0014 32.0000 1.9795 1.9808 417.1415 417.4729 0.0499 -1.0000 -1.0000 2656839 1581352047.40 151.5058 60.0014 32.0000 1.9795 1.9808 417.0678 417.3988 0.0498 -1.0000 -1.0000 2656917 1581352047.50 151.4959 60.0014 32.0000 1.9795 1.9808 416.8664 417.1967 0.0497 -1.0000 -1.0000 2656979 1581352047.60 151.4959 60.0014 32.0000 1.9797 1.9810 416.9359 417.2655 0.0496 -1.0000 -1.0000 2657042 1581352047.70 151.4959 60.0014 32.0000 1.9797 1.9810 416.9712 417.3016 0.0497 -1.0000 -1.0000 2657104 1581352047.80 151.4959 60.0014 32.0000 1.9788 1.9801 417.0636 417.3938 0.0497 -1.0000 -1.0000 2657167 1581352047.90 151.4959 60.0014 32.0000 1.9798 1.9811 417.0847 417.4154 0.0498 -1.0000 -1.0000 2657245 1581352048.00 151.4989 60.0014 32.0000 1.9795 1.9808 416.9753 417.3049 0.0496 -1.0000 -1.0000 2657307 1581352048.10 151.4989 60.0014 32.0000 1.9797 1.9810 416.9349 417.2651 0.0497 -1.0000 -1.0000 2657589 1581352048.20 151.4989 60.0014 32.0000 1.9796 1.9809 416.9449 417.2755 0.0497 -1.0000 -1.0000 2657667 1581352048.30 151.4989 60.0014 32.0000 1.9792 1.9805 417.0596 417.3908 0.0498 -1.0000 -1.0000 2657729 1581352048.40 151.4989 60.0014 32.0000 1.9785 1.9798 417.1259 417.4556 0.0496 -1.0000 -1.0000 2657792 1581352048.50 151.4446 60.0014 32.0000 1.9782 1.9795 417.0903 417.4203 0.0497 -1.0000 -1.0000 2657855 1581352048.60 151.4372 60.0014 32.0000 1.9789 1.9802 416.8646 417.1965 0.0499 -1.0000 -1.0000 2657917 1581352048.70 151.4372 60.0014 32.0000 1.9795 1.9808 416.9037 417.2332 0.0496 -1.0000 -1.0000 2657979 1581352048.80 151.4372 60.0014 32.0000 1.9792 1.9805 416.8294 417.1605 0.0499 -1.0000 -1.0000 2658057 1581352048.90 151.4372 60.0014 32.0000 1.9794 1.9807 416.9159 417.2467 0.0498 -1.0000 -1.0000 2658120 1581352049.00 151.4372 60.0014 32.0000 1.9790 1.9803 417.0987 417.4296 0.0499 -1.0000 -1.0000 2658182 1581352049.10 151.4212 60.0014 32.0000 1.9785 1.9798 417.0783 417.4091 0.0497 -1.0000 -1.0000 2658589 1581352049.20 151.4212 60.0014 32.0000 1.9789 1.9802 416.9936 417.3238 0.0497 -1.0000 -1.0000 2658651 1581352049.30 151.4212 60.0014 32.0000 1.9796 1.9808 416.8540 417.1844 0.0498 -1.0000 -1.0000 2658714 1581352049.40 151.4212 60.0014 32.0000 1.9788 1.9801 416.8833 417.2138 0.0497 -1.0000 -1.0000 2658792 1581352049.50 151.4212 60.0014 32.0000 1.9791 1.9804 416.9608 417.2915 0.0497 -1.0000 -1.0000 2658854 1581352049.60 151.5032 60.0009 32.0000 1.9787 1.9800 417.0530 417.3833 0.0497 -1.0000 -1.0000 2659026 1581352049.70 151.5142 60.0008 32.0000 1.9792 1.9805 417.0568 417.3879 0.0498 -1.0000 -1.0000 2659104 1581352049.80 151.5142 60.0008 32.0000 1.9795 1.9807 416.9991 417.3301 0.0498 -1.0000 -1.0000 2659167 1581352049.90 151.5142 60.0008 32.0000 1.9807 1.9820 416.9603 417.2909 0.0498 -1.0000 -1.0000 2659245 1581352050.00 151.5142 60.0008 32.0000 1.9792 1.9805 416.9556 417.2867 0.0498 -1.0000 -1.0000 2659307 1581352050.10 151.5142 60.0008 32.0000 1.9788 1.9801 417.0913 417.4214 0.0497 -1.0000 -1.0000 2659370 1581352050.20 151.5142 60.0008 32.0000 1.9787 1.9800 417.0984 417.4293 0.0498 -1.0000 -1.0000 2659557 1581352050.30 151.4605 60.0008 32.0000 1.9787 1.9800 417.0244 417.3548 0.0497 -1.0000 -1.0000 2659620 1581352050.40 151.4605 60.0008 32.0000 1.9794 1.9807 416.9233 417.2530 0.0496 -1.0000 -1.0000 2659682 1581352050.50 151.4605 60.0008 32.0000 1.9798 1.9811 416.9538 417.2836 0.0496 -1.0000 -1.0000 2659745 1581352050.60 151.4605 60.0008 32.0000 1.9794 1.9807 416.9450 417.2746 0.0496 -1.0000 -1.0000 2659823 1581352050.70 151.4605 60.0008 32.0000 1.9791 1.9804 417.0259 417.3564 0.0497 -1.0000 -1.0000 2700089 1581352050.80 151.4605 60.0008 32.0000 1.9795 1.9807 417.0891 417.4196 0.0497 -1.0000 -1.0000 2700167 1581352050.90 151.4411 60.0008 32.0000 1.9791 1.9803 417.1472 417.4778 0.0497 -1.0000 -1.0000 2700229 1581352051.00 151.4411 60.0008 32.0000 1.9794 1.9807 417.0815 417.4128 0.0498 -1.0000 -1.0000 2700292 1581352051.10 151.4411 60.0008 32.0000 1.9788 1.9801 416.9950 417.3246 0.0495 -1.0000 -1.0000 2700370 1581352051.20 151.4411 60.0008 32.0000 1.9791 1.9804 416.9400 417.2705 0.0497 -1.0000 -1.0000 2700589 1581352051.30 151.4411 60.0008 32.0000 1.9786 1.9799 416.9448 417.2743 0.0496 -1.0000 -1.0000 2700651 1581352051.40 151.5303 60.0008 32.0000 1.9791 1.9804 417.1286 417.4596 0.0499 -1.0000 -1.0000 2700729 1581352051.50 151.5303 60.0008 32.0000 1.9787 1.9800 417.1091 417.4448 0.0507 -1.0000 -1.0000 2700776 1581352051.60 151.5303 60.0008 32.0000 1.9787 1.9800 416.9969 417.3381 0.0513 -1.0000 -1.0000 2700854 1581352051.70 151.5303 60.0008 32.0000 1.9792 1.9805 416.8266 417.1650 0.0508 -1.0000 -1.0000 2701589 1581352051.80 151.5303 60.0008 32.0000 1.9791 1.9804 416.8964 417.2298 0.0501 -1.0000 -1.0000 2701651 1581352051.90 151.5119 60.0008 32.0000 1.9784 1.9797 416.9192 417.2506 0.0499 -1.0000 -1.0000 2701729 1581352052.00 151.4645 60.0008 32.0000 1.9776 1.9789 417.1027 417.4339 0.0498 -1.0000 -1.0000 2701792 1581352052.10 151.4645 60.0008 32.0000 1.9781 1.9794 417.1674 417.4991 0.0499 -1.0000 -1.0000 2701854 1581352052.20 151.4645 60.0008 32.0000 1.9787 1.9800 417.1458 417.4769 0.0498 -1.0000 -1.0000 2701932 1581352052.30 151.4645 60.0008 32.0000 1.9795 1.9808 417.0776 417.4086 0.0498 -1.0000 -1.0000 2702011 1581352052.40 151.4645 60.0008 32.0000 1.9793 1.9806 417.1013 417.4317 0.0497 -1.0000 -1.0000 2702073 1581352052.50 151.4793 60.0008 32.0000 1.9791 1.9804 417.1108 417.4409 0.0496 -1.0000 -1.0000 2702136 1581352052.60 151.4793 60.0008 32.0000 1.9786 1.9799 417.1711 417.5012 0.0496 -1.0000 -1.0000 2702198 1581352052.70 151.4793 60.0008 32.0000 1.9787 1.9800 417.0486 417.3793 0.0498 -1.0000 -1.0000 2702261 1581352052.80 151.4793 60.0008 32.0000 1.9790 1.9803 417.0991 417.4290 0.0496 -1.0000 -1.0000 2702339 1581352052.90 151.4793 60.0008 32.0000 1.9792 1.9805 416.9610 417.2905 0.0496 -1.0000 -1.0000 2702401 1581352053.00 151.4892 60.0008 32.0000 1.9800 1.9813 416.9099 417.2407 0.0498 -1.0000 -1.0000 2702464 1581352053.10 151.4980 60.0008 32.0000 1.9789 1.9802 416.9576 417.2878 0.0497 -1.0000 -1.0000 2702542 1581352053.20 151.4980 60.0008 32.0000 1.9792 1.9805 417.1383 417.4687 0.0497 -1.0000 -1.0000 2702604 1581352053.30 151.4980 60.0008 32.0000 1.9785 1.9798 417.1614 417.4915 0.0496 -1.0000 -1.0000 2702839 1581352053.40 151.4980 60.0008 32.0000 1.9793 1.9806 417.0233 417.3522 0.0495 -1.0000 -1.0000 2702917 1581352053.50 151.4980 60.0008 32.0000 1.9794 1.9807 416.9322 417.2615 0.0496 -1.0000 -1.0000 2702979 1581352053.60 151.4980 60.0008 32.0000 1.9796 1.9808 416.9662 417.2967 0.0497 -1.0000 -1.0000 2703042 1581352053.70 151.6093 60.0008 32.0000 1.9792 1.9805 417.0558 417.3855 0.0496 -1.0000 -1.0000 2703120 1581352053.80 151.6093 60.0008 32.0000 1.9785 1.9798 417.1105 417.4411 0.0498 -1.0000 -1.0000 2703339 1581352053.90 151.6093 60.0008 32.0000 1.9785 1.9798 417.1003 417.4304 0.0496 -1.0000 -1.0000 2703417 1581352054.00 151.6093 60.0008 32.0000 1.9796 1.9809 417.1210 417.4500 0.0495 -1.0000 -1.0000 2703479 1581352054.10 151.6093 60.0008 32.0000 1.9799 1.9812 417.0121 417.3422 0.0497 -1.0000 -1.0000 2703542 1581352054.20 151.4614 60.0008 32.0000 1.9797 1.9809 416.8572 417.1872 0.0497 -1.0000 -1.0000 2703605 1581352054.30 151.4481 60.0008 32.0000 1.9787 1.9800 416.9423 417.2720 0.0496 -1.0000 -1.0000 2704401 1581352054.40 151.4481 60.0008 32.0000 1.9782 1.9795 417.0903 417.4187 0.0494 -1.0000 -1.0000 2704464 1581352054.50 151.4481 60.0008 32.0000 1.9788 1.9801 417.1436 417.4733 0.0496 -1.0000 -1.0000 2704542 1581352054.60 151.4481 60.0008 32.0000 1.9792 1.9805 416.9174 417.2470 0.0497 -1.0000 -1.0000 2704604 1581352054.70 151.4481 60.0008 32.0000 1.9794 1.9807 416.8230 417.1528 0.0496 -1.0000 -1.0000 2704682 1581352054.80 151.5279 59.9997 32.0000 1.9790 1.9803 416.9967 417.3268 0.0496 -1.0000 -1.0000 2704745 1581352054.90 151.5279 59.9997 32.0000 1.9788 1.9801 417.1392 417.4685 0.0495 -1.0000 -1.0000 2704807 1581352055.00 151.5279 59.9997 32.0000 1.9779 1.9791 417.1950 417.5260 0.0498 -1.0000 -1.0000 2704885 1581352055.10 151.5279 59.9997 32.0000 1.9780 1.9793 417.1582 417.4882 0.0497 -1.0000 -1.0000 2704948 1581352055.20 151.5279 59.9997 32.0000 1.9791 1.9804 417.0858 417.4168 0.0498 -1.0000 -1.0000 2705010 1581352055.30 151.4499 59.9997 32.0000 1.9790 1.9802 416.9336 417.2640 0.0497 -1.0000 -1.0000 2705073 1581352055.40 151.4499 59.9997 32.0000 1.9788 1.9801 417.0352 417.3651 0.0496 -1.0000 -1.0000 2705151 1581352055.50 151.4499 59.9997 32.0000 1.9782 1.9795 417.0722 417.4027 0.0498 -1.0000 -1.0000 2705214 1581352055.60 151.4499 59.9997 32.0000 1.9784 1.9797 417.1376 417.4679 0.0497 -1.0000 -1.0000 2705276 1581352055.70 151.4499 59.9997 32.0000 1.9797 1.9809 416.9545 417.2841 0.0496 -1.0000 -1.0000 2705354 1581352055.80 151.4473 59.9997 32.0000 1.9803 1.9816 416.8705 417.2007 0.0497 -1.0000 -1.0000 2705417 1581352055.90 151.4191 59.9997 32.0000 1.9793 1.9806 416.8174 417.1468 0.0496 -1.0000 -1.0000 2705495 1581352056.00 151.4191 59.9997 32.0000 1.9790 1.9803 417.0178 417.3477 0.0496 -1.0000 -1.0000 2705557 1581352056.10 151.4191 59.9997 32.0000 1.9783 1.9796 417.1594 417.4890 0.0496 -1.0000 -1.0000 2705620 1581352056.20 151.4191 59.9997 32.0000 1.9792 1.9805 417.2274 417.5563 0.0495 -1.0000 -1.0000 2705682 1581352056.30 151.4191 59.9997 32.0000 1.9790 1.9803 417.2292 417.5591 0.0496 -1.0000 -1.0000 2705745 1581352056.40 151.5048 59.9997 32.0000 1.9788 1.9800 417.0007 417.3304 0.0496 -1.0000 -1.0000 2705807 1581352056.50 151.5127 59.9997 32.0000 1.9789 1.9802 416.9084 417.2386 0.0497 -1.0000 -1.0000 2705885 1581352056.60 151.5127 59.9997 32.0000 1.9797 1.9809 416.9557 417.2850 0.0495 -1.0000 -1.0000 2705948 1581352056.70 151.5127 59.9997 32.0000 1.9791 1.9804 416.8379 417.1671 0.0496 -1.0000 -1.0000 2706011 1581352056.80 151.5127 59.9997 32.0000 1.9783 1.9795 417.0484 417.3789 0.0497 -1.0000 -1.0000 2706370 1581352056.90 151.5127 59.9997 32.0000 1.9776 1.9789 417.1349 417.4649 0.0496 -1.0000 -1.0000 2706432 1581352057.00 151.5231 59.9997 32.0000 1.9791 1.9804 417.0773 417.4080 0.0498 -1.0000 -1.0000 2706495 1581352057.10 151.5231 59.9997 32.0000 1.9793 1.9806 416.9021 417.2329 0.0497 -1.0000 -1.0000 2706557 1581352057.20 151.5231 59.9997 32.0000 1.9792 1.9805 416.9095 417.2392 0.0496 -1.0000 -1.0000 2706620 1581352057.30 151.5231 59.9997 32.0000 1.9790 1.9802 416.9199 417.2500 0.0497 -1.0000 -1.0000 2706807 1581352057.40 151.5231 59.9997 32.0000 1.9786 1.9799 417.0068 417.3358 0.0496 -1.0000 -1.0000 2706885 1581352057.50 151.5489 59.9997 32.0000 1.9786 1.9799 417.1253 417.4548 0.0495 -1.0000 -1.0000 2706948 1581352057.60 151.5534 59.9997 32.0000 1.9782 1.9794 417.2063 417.5368 0.0497 -1.0000 -1.0000 2706995 1581352057.70 151.5534 59.9997 32.0000 1.9790 1.9803 417.1132 417.4423 0.0495 -1.0000 -1.0000 2707073 1581352057.80 151.5534 59.9997 32.0000 1.9788 1.9801 417.0320 417.3607 0.0495 -1.0000 -1.0000 2707323 1581352057.90 151.5534 59.9997 32.0000 1.9789 1.9802 416.9320 417.2612 0.0495 -1.0000 -1.0000 2707401 1581352058.00 151.5331 59.9997 32.0000 1.9793 1.9806 417.0123 417.3403 0.0494 -1.0000 -1.0000 2707464 1581352058.10 151.4443 59.9997 32.0000 1.9783 1.9795 417.0958 417.4253 0.0496 -1.0000 -1.0000 2707526 1581352058.20 151.4443 59.9997 32.0000 1.9785 1.9798 417.1355 417.4642 0.0494 -1.0000 -1.0000 2707589 1581352058.30 151.4443 59.9997 32.0000 1.9791 1.9804 417.0722 417.4008 0.0494 -1.0000 -1.0000 2708339 1581352058.40 151.4443 59.9997 32.0000 1.9797 1.9810 416.9828 417.3110 0.0494 -1.0000 -1.0000 2708401 1581352058.50 151.4443 59.9997 32.0000 1.9798 1.9811 416.9217 417.2504 0.0495 -1.0000 -1.0000 2708479 1581352058.60 151.5580 59.9997 32.0000 1.9800 1.9813 416.9455 417.2747 0.0495 -1.0000 -1.0000 2708542 1581352058.70 151.5580 59.9997 32.0000 1.9790 1.9803 417.0307 417.3596 0.0495 -1.0000 -1.0000 2708604 1581352058.80 151.5580 59.9997 32.0000 1.9779 1.9792 417.1384 417.4659 0.0494 -1.0000 -1.0000 2708667 1581352058.90 151.5580 59.9997 32.0000 1.9778 1.9791 417.1115 417.4411 0.0496 -1.0000 -1.0000 2708729 1581352059.00 151.5580 59.9997 32.0000 1.9785 1.9798 416.9789 417.3084 0.0496 -1.0000 -1.0000 2708792 1581352059.10 151.5580 59.9997 32.0000 1.9802 1.9815 417.0114 417.3396 0.0494 -1.0000 -1.0000 2708870 1581352059.20 151.5918 59.9997 32.0000 1.9792 1.9804 416.9880 417.3180 0.0496 -1.0000 -1.0000 2708932 1581352059.30 151.5918 59.9997 32.0000 1.9788 1.9801 417.1291 417.4594 0.0497 -1.0000 -1.0000 2708995 1581352059.40 151.5918 59.9997 32.0000 1.9790 1.9803 417.2330 417.5632 0.0496 -1.0000 -1.0000 2709073 1581352059.50 151.5918 59.9997 32.0000 1.9793 1.9806 417.1446 417.4737 0.0495 -1.0000 -1.0000 2709135 1581352059.60 151.5918 59.9997 32.0000 1.9793 1.9806 416.9694 417.2988 0.0496 -1.0000 -1.0000 2709198 1581352059.70 151.4120 59.9998 32.0000 1.9796 1.9809 416.9044 417.2333 0.0495 -1.0000 -1.0000 2709261 1581352059.80 151.4120 59.9998 32.0000 1.9787 1.9800 417.0343 417.3635 0.0495 -1.0000 -1.0000 2709323 1581352059.90 151.4120 59.9998 32.0000 1.9783 1.9796 416.9620 417.2901 0.0494 -1.0000 -1.0000 2709620 1581352060.00 151.4120 59.9998 32.0000 1.9784 1.9797 417.0640 417.3928 0.0494 -1.0000 -1.0000 2709682 1581352060.10 151.4120 59.9998 32.0000 1.9792 1.9804 417.0905 417.4191 0.0495 -1.0000 -1.0000 2709745 1581352060.20 151.4120 59.9998 32.0000 1.9792 1.9804 416.9333 417.2633 0.0497 -1.0000 -1.0000 2709839 1581352060.30 151.4120 59.9998 32.0000 1.9797 1.9810 416.9187 417.2499 0.0497 -1.0000 -1.0000 2709901 1581352060.40 151.4120 59.9998 32.0000 1.9795 1.9808 416.9606 417.2894 0.0495 -1.0000 -1.0000 2710073 1581352060.50 151.5216 59.9998 32.0000 1.9789 1.9802 417.0978 417.4272 0.0496 -1.0000 -1.0000 2710151 1581352060.60 151.5216 59.9998 32.0000 1.9792 1.9805 417.1384 417.4696 0.0499 -1.0000 -1.0000 2710214 1581352060.70 151.5216 59.9998 32.0000 1.9789 1.9802 417.1062 417.4403 0.0503 -1.0000 -1.0000 2710292 1581352060.80 151.5216 59.9998 32.0000 1.9790 1.9803 417.0998 417.4320 0.0499 -1.0000 -1.0000 2710370 1581352060.90 151.5216 59.9998 32.0000 1.9788 1.9801 416.9870 417.3167 0.0496 -1.0000 -1.0000 2710432 1581352061.00 151.5455 59.9998 32.0000 1.9792 1.9805 416.9634 417.2924 0.0495 -1.0000 -1.0000 2710495 1581352061.10 151.5455 59.9998 32.0000 1.9792 1.9805 416.8809 417.2111 0.0496 -1.0000 -1.0000 2710557 1581352061.20 151.5455 59.9998 32.0000 1.9795 1.9808 416.9958 417.3246 0.0495 -1.0000 -1.0000 2710620 1581352061.30 151.5455 59.9998 32.0000 1.9786 1.9799 417.1335 417.4629 0.0496 -1.0000 -1.0000 2710682 1581352061.40 151.5455 59.9998 32.0000 1.9788 1.9801 417.0442 417.3730 0.0495 -1.0000 -1.0000 2710870 1581352061.50 151.5382 59.9998 32.0000 1.9795 1.9808 417.0302 417.3591 0.0495 -1.0000 -1.0000 2710932 1581352061.60 151.5382 59.9998 32.0000 1.9795 1.9808 416.9333 417.2627 0.0496 -1.0000 -1.0000 2710995 1581352061.70 151.5382 59.9998 32.0000 1.9791 1.9804 416.9543 417.2826 0.0494 -1.0000 -1.0000 2711073 1581352061.80 151.5382 59.9998 32.0000 1.9784 1.9797 417.0747 417.4030 0.0494 -1.0000 -1.0000 2711135 1581352061.90 151.5382 59.9998 32.0000 1.9781 1.9794 417.0819 417.4108 0.0495 -1.0000 -1.0000 2711214 1581352062.00 151.5110 59.9998 32.0000 1.9785 1.9798 417.0460 417.3746 0.0495 -1.0000 -1.0000 2711855 1581352062.10 151.5110 59.9998 32.0000 1.9799 1.9812 417.0011 417.3306 0.0495 -1.0000 -1.0000 2711917 1581352062.20 151.5110 59.9998 32.0000 1.9798 1.9811 416.8986 417.2261 0.0493 -1.0000 -1.0000 2711995 1581352062.30 151.5110 59.9998 32.0000 1.9794 1.9807 416.9217 417.2512 0.0496 -1.0000 -1.0000 2712057 1581352062.40 151.5110 59.9998 32.0000 1.9789 1.9801 417.0877 417.4181 0.0499 -1.0000 -1.0000 2712120 1581352062.50 151.5110 59.9998 32.0000 1.9781 1.9794 417.1190 417.4584 0.0515 -1.0000 -1.0000 2712182 1581352062.60 151.5110 59.9998 32.0000 1.9784 1.9798 417.0691 417.4321 0.0547 -1.0000 -1.0000 2712245 1581352062.70 151.5036 59.9998 32.0000 1.9794 1.9808 416.9633 417.3241 0.0537 -1.0000 -1.0000 2712307 1581352062.80 151.5026 59.9998 32.0000 1.9791 1.9805 416.9117 417.2573 0.0515 -1.0000 -1.0000 2712385 1581352062.90 151.5026 59.9998 32.0000 1.9788 1.9801 417.0390 417.3754 0.0505 -1.0000 -1.0000 2712448 1581352063.00 151.5026 59.9998 32.0000 1.9790 1.9803 417.1229 417.4568 0.0502 -1.0000 -1.0000 2712511 1581352063.10 151.5026 59.9998 32.0000 1.9787 1.9800 417.0868 417.4194 0.0500 -1.0000 -1.0000 2712589 1581352063.20 151.4749 59.9998 32.0000 1.9791 1.9804 417.0837 417.4134 0.0497 -1.0000 -1.0000 2712651 1581352063.30 151.4472 59.9998 32.0000 1.9794 1.9807 417.0278 417.3586 0.0497 -1.0000 -1.0000 2712714 1581352063.40 151.4472 59.9998 32.0000 1.9793 1.9806 416.8726 417.2020 0.0496 -1.0000 -1.0000 2712776 1581352063.50 151.4472 59.9998 32.0000 1.9789 1.9802 417.0403 417.3701 0.0496 -1.0000 -1.0000 2713167 1581352063.60 151.4472 59.9998 32.0000 1.9791 1.9804 417.1757 417.5055 0.0496 -1.0000 -1.0000 2713229 1581352063.70 151.4472 59.9998 32.0000 1.9788 1.9801 417.1533 417.4832 0.0496 -1.0000 -1.0000 2713292 1581352063.80 151.4472 59.9998 32.0000 1.9796 1.9809 417.0469 417.3763 0.0495 -1.0000 -1.0000 2713354 1581352063.90 151.4472 59.9998 32.0000 1.9792 1.9804 416.8311 417.1590 0.0494 -1.0000 -1.0000 2713432 1581352064.00 151.4472 59.9998 32.0000 1.9794 1.9807 416.8871 417.2157 0.0495 -1.0000 -1.0000 2713495 1581352064.10 151.4472 59.9998 32.0000 1.9802 1.9815 416.9488 417.2781 0.0495 -1.0000 -1.0000 2713557 1581352064.20 151.4472 59.9998 32.0000 1.9786 1.9798 417.0170 417.3467 0.0497 -1.0000 -1.0000 2713635 1581352064.30 151.4533 59.9998 32.0000 1.9786 1.9799 417.1392 417.4698 0.0497 -1.0000 -1.0000 2713682 1581352064.40 151.4538 59.9998 32.0000 1.9783 1.9796 417.0647 417.3933 0.0495 -1.0000 -1.0000 2713761 1581352064.50 151.4538 59.9998 32.0000 1.9784 1.9797 416.9784 417.3080 0.0496 -1.0000 -1.0000 2714339 1581352064.60 151.4538 59.9998 32.0000 1.9785 1.9798 416.9410 417.2705 0.0496 -1.0000 -1.0000 2714401 1581352064.70 151.4538 59.9998 32.0000 1.9790 1.9803 416.9684 417.2975 0.0495 -1.0000 -1.0000 2714464 1581352064.80 151.4538 59.9998 32.0000 1.9787 1.9800 417.0763 417.4054 0.0496 -1.0000 -1.0000 2714542 1581352064.90 151.4932 60.0008 32.0000 1.9786 1.9799 417.0506 417.3817 0.0499 -1.0000 -1.0000 2714604 1581352065.00 151.4932 60.0008 32.0000 1.9792 1.9805 417.0627 417.3937 0.0498 -1.0000 -1.0000 2714854 1581352065.10 151.4932 60.0008 32.0000 1.9792 1.9805 416.9698 417.2999 0.0497 -1.0000 -1.0000 2714917 1581352065.20 151.4932 60.0008 32.0000 1.9790 1.9803 416.8924 417.2212 0.0494 -1.0000 -1.0000 2714979 1581352065.30 151.4932 60.0008 32.0000 1.9791 1.9804 416.8902 417.2187 0.0495 -1.0000 -1.0000 2715057 1581352065.40 151.4789 60.0008 32.0000 1.9787 1.9800 416.9655 417.2946 0.0495 -1.0000 -1.0000 2715120 1581352065.50 151.4789 60.0008 32.0000 1.9784 1.9797 417.0377 417.3680 0.0496 -1.0000 -1.0000 2715182 1581352065.60 151.4789 60.0008 32.0000 1.9788 1.9801 417.0862 417.4139 0.0493 -1.0000 -1.0000 2715245 1581352065.70 151.4789 60.0008 32.0000 1.9783 1.9796 417.0526 417.3803 0.0493 -1.0000 -1.0000 2715323 1581352065.80 151.4789 60.0008 32.0000 1.9796 1.9809 416.8874 417.2161 0.0495 -1.0000 -1.0000 2715385 1581352065.90 151.4807 60.0008 32.0000 1.9786 1.9799 416.8540 417.1821 0.0494 -1.0000 -1.0000 2715464 1581352066.00 151.4938 60.0008 32.0000 1.9787 1.9800 416.9998 417.3288 0.0495 -1.0000 -1.0000 2715557 1581352066.10 151.4938 60.0008 32.0000 1.9783 1.9796 417.0653 417.3943 0.0495 -1.0000 -1.0000 2715620 1581352066.20 151.4938 60.0008 32.0000 1.9786 1.9798 417.0360 417.3655 0.0496 -1.0000 -1.0000 2715698 1581352066.30 151.4938 60.0008 32.0000 1.9790 1.9803 417.0241 417.3534 0.0496 -1.0000 -1.0000 2715761 1581352066.40 151.4938 60.0008 32.0000 1.9790 1.9803 416.9609 417.2901 0.0496 -1.0000 -1.0000 2715823 1581352066.50 151.4578 60.0008 32.0000 1.9790 1.9803 416.9797 417.3096 0.0496 -1.0000 -1.0000 2715885 1581352066.60 151.4578 60.0008 32.0000 1.9793 1.9806 416.9727 417.3018 0.0495 -1.0000 -1.0000 2716057 1581352066.70 151.4578 60.0008 32.0000 1.9791 1.9803 417.1344 417.4634 0.0495 -1.0000 -1.0000 2716135 1581352066.80 151.4578 60.0008 32.0000 1.9788 1.9800 417.1246 417.4536 0.0495 -1.0000 -1.0000 2716214 1581352066.90 151.4578 60.0008 32.0000 1.9796 1.9809 417.0091 417.3377 0.0494 -1.0000 -1.0000 2716276 1581352067.00 151.4762 60.0008 32.0000 1.9800 1.9813 416.8957 417.2246 0.0495 -1.0000 -1.0000 2716339 1581352067.10 151.5320 60.0008 32.0000 1.9793 1.9806 416.8625 417.1918 0.0495 -1.0000 -1.0000 2716823 1581352067.20 151.5320 60.0008 32.0000 1.9787 1.9799 417.0351 417.3639 0.0494 -1.0000 -1.0000 2716885 1581352067.30 151.5320 60.0008 32.0000 1.9785 1.9798 417.1210 417.4493 0.0494 -1.0000 -1.0000 2716948 1581352067.40 151.5320 60.0008 32.0000 1.9778 1.9791 417.0974 417.4264 0.0495 -1.0000 -1.0000 2717026 1581352067.50 151.5320 60.0008 32.0000 1.9789 1.9802 417.0098 417.3387 0.0495 -1.0000 -1.0000 2717089 1581352067.60 151.5348 60.0008 32.0000 1.9792 1.9805 416.8229 417.1516 0.0495 -1.0000 -1.0000 2717651 1581352067.70 151.5348 60.0008 32.0000 1.9786 1.9799 416.8926 417.2222 0.0496 -1.0000 -1.0000 2717714 1581352067.80 151.5348 60.0008 32.0000 1.9783 1.9796 417.0455 417.3743 0.0494 -1.0000 -1.0000 2717776 1581352067.90 151.5348 60.0008 32.0000 1.9782 1.9795 417.1020 417.4318 0.0496 -1.0000 -1.0000 2717855 1581352068.00 151.5348 60.0008 32.0000 1.9790 1.9803 417.0858 417.4170 0.0503 -1.0000 -1.0000 2717917 1581352068.10 151.5098 60.0008 32.0000 1.9786 1.9800 416.9441 417.2867 0.0519 -1.0000 -1.0000 2717979 1581352068.20 151.4691 60.0008 32.0000 1.9789 1.9803 416.8570 417.2003 0.0514 -1.0000 -1.0000 2718057 1581352068.30 151.4691 60.0008 32.0000 1.9789 1.9802 416.9583 417.2936 0.0503 -1.0000 -1.0000 2718120 1581352068.40 151.4691 60.0008 32.0000 1.9788 1.9801 417.0648 417.3952 0.0495 -1.0000 -1.0000 2718182 1581352068.50 151.4691 60.0008 32.0000 1.9785 1.9797 417.1744 417.5042 0.0496 -1.0000 -1.0000 2718261 1581352068.60 151.4691 60.0008 32.0000 1.9787 1.9800 417.1180 417.4481 0.0497 -1.0000 -1.0000 2718323 1581352068.70 151.6039 60.0008 32.0000 1.9794 1.9806 417.0468 417.3765 0.0496 -1.0000 -1.0000 2718385 1581352068.80 151.6039 60.0008 32.0000 1.9800 1.9813 416.9343 417.2631 0.0495 -1.0000 -1.0000 2718464 1581352068.90 151.6039 60.0008 32.0000 1.9797 1.9810 416.9164 417.2459 0.0496 -1.0000 -1.0000 2718526 1581352069.00 151.6039 60.0008 32.0000 1.9797 1.9810 416.9826 417.3119 0.0496 -1.0000 -1.0000 2718589 1581352069.10 151.6039 60.0008 32.0000 1.9786 1.9799 417.0783 417.4077 0.0496 -1.0000 -1.0000 2718667 1581352069.20 151.5372 60.0008 32.0000 1.9789 1.9802 417.0646 417.3948 0.0497 -1.0000 -1.0000 2718714 1581352069.30 151.5206 60.0008 32.0000 1.9794 1.9807 416.9531 417.2829 0.0496 -1.0000 -1.0000 2718792 1581352069.40 151.5206 60.0008 32.0000 1.9799 1.9812 416.9185 417.2475 0.0495 -1.0000 -1.0000 2718870 1581352069.50 151.5206 60.0008 32.0000 1.9788 1.9800 416.9921 417.3205 0.0494 -1.0000 -1.0000 2718932 1581352069.60 151.5206 60.0008 32.0000 1.9788 1.9801 417.0127 417.3413 0.0494 -1.0000 -1.0000 2718995 1581352069.70 151.5206 60.0008 32.0000 1.9786 1.9799 417.0864 417.4147 0.0495 -1.0000 -1.0000 2719120 1581352069.80 151.5206 60.0008 32.0000 1.9793 1.9806 417.1161 417.4452 0.0495 -1.0000 -1.0000 2719182 1581352069.90 151.4179 60.0006 32.0000 1.9785 1.9798 417.0959 417.4254 0.0496 -1.0000 -1.0000 2719261 1581352070.00 151.4179 60.0006 32.0000 1.9796 1.9809 416.8974 417.2271 0.0496 -1.0000 -1.0000 2719323 1581352070.10 151.4179 60.0006 32.0000 1.9792 1.9805 416.8100 417.1395 0.0496 -1.0000 -1.0000 2719385 1581352070.20 151.4179 60.0006 32.0000 1.9787 1.9800 417.0418 417.3713 0.0495 -1.0000 -1.0000 2719573 1581352070.30 151.4179 60.0006 32.0000 1.9782 1.9795 417.0562 417.3848 0.0496 -1.0000 -1.0000 2719635 1581352070.40 151.4179 60.0006 32.0000 1.9788 1.9801 417.0944 417.4268 0.0501 -1.0000 -1.0000 2719698 1581352070.50 151.4179 60.0006 32.0000 1.9790 1.9803 417.0002 417.3360 0.0505 -1.0000 -1.0000 2719776 1581352070.60 151.4913 60.0006 32.0000 1.9793 1.9807 416.8583 417.1913 0.0501 -1.0000 -1.0000 2719839 1581352070.70 151.4913 60.0006 32.0000 1.9799 1.9812 416.8578 417.1889 0.0498 -1.0000 -1.0000 2720120 1581352070.80 151.4913 60.0006 32.0000 1.9794 1.9807 417.0505 417.3812 0.0498 -1.0000 -1.0000 2720182 1581352070.90 151.4913 60.0006 32.0000 1.9788 1.9801 417.1228 417.4541 0.0498 -1.0000 -1.0000 2720261 1581352071.00 151.4913 60.0006 32.0000 1.9788 1.9800 417.0876 417.4189 0.0498 -1.0000 -1.0000 2720323 1581352071.10 151.4916 60.0006 32.0000 1.9790 1.9803 417.0035 417.3331 0.0496 -1.0000 -1.0000 2720385 1581352071.20 151.4925 60.0006 32.0000 1.9796 1.9809 416.8953 417.2247 0.0496 -1.0000 -1.0000 2721151 1581352071.30 151.4925 60.0006 32.0000 1.9791 1.9804 416.8467 417.1749 0.0493 -1.0000 -1.0000 2721214 1581352071.40 151.4925 60.0006 32.0000 1.9788 1.9800 417.0123 417.3408 0.0495 -1.0000 -1.0000 2721307 1581352071.50 151.4925 60.0006 32.0000 1.9781 1.9794 417.0945 417.4238 0.0495 -1.0000 -1.0000 2721385 1581352071.60 151.4925 60.0006 32.0000 1.9790 1.9803 417.0861 417.4154 0.0495 -1.0000 -1.0000 2721448 1581352071.70 151.5048 60.0006 32.0000 1.9796 1.9809 416.8968 417.2249 0.0494 -1.0000 -1.0000 2721511 1581352071.80 151.5048 60.0006 32.0000 1.9795 1.9808 416.8953 417.2251 0.0496 -1.0000 -1.0000 2721573 1581352071.90 151.5048 60.0006 32.0000 1.9791 1.9804 416.8943 417.2233 0.0496 -1.0000 -1.0000 2721651 1581352072.00 151.5048 60.0006 32.0000 1.9779 1.9792 417.0653 417.3949 0.0496 -1.0000 -1.0000 2721714 1581352072.10 151.5048 60.0006 32.0000 1.9786 1.9799 417.1463 417.4757 0.0495 -1.0000 -1.0000 2721776 1581352072.20 151.5147 60.0006 32.0000 1.9786 1.9799 417.0855 417.4141 0.0494 -1.0000 -1.0000 2721855 1581352072.30 151.5361 60.0006 32.0000 1.9795 1.9808 416.8922 417.2221 0.0496 -1.0000 -1.0000 2721917 1581352072.40 151.5361 60.0006 32.0000 1.9797 1.9810 416.9631 417.2925 0.0497 -1.0000 -1.0000 2721979 1581352072.50 151.5361 60.0006 32.0000 1.9786 1.9799 417.0835 417.4136 0.0496 -1.0000 -1.0000 2722042 1581352072.60 151.5361 60.0006 32.0000 1.9781 1.9794 417.0676 417.3978 0.0497 -1.0000 -1.0000 2722105 1581352072.70 151.5361 60.0006 32.0000 1.9781 1.9794 417.0779 417.4069 0.0495 -1.0000 -1.0000 2722167 1581352072.80 151.5531 60.0006 32.0000 1.9791 1.9804 417.0351 417.3647 0.0496 -1.0000 -1.0000 2722245 1581352072.90 151.5531 60.0006 32.0000 1.9789 1.9802 416.8636 417.1917 0.0494 -1.0000 -1.0000 2722307 1581352073.00 151.5531 60.0006 32.0000 1.9793 1.9806 416.8745 417.2034 0.0496 -1.0000 -1.0000 2722370 1581352073.10 151.5531 60.0006 32.0000 1.9785 1.9798 416.9321 417.2613 0.0495 -1.0000 -1.0000 2722448 1581352073.20 151.5531 60.0006 32.0000 1.9779 1.9792 417.1853 417.5136 0.0494 -1.0000 -1.0000 2722511 1581352073.30 151.4891 60.0006 32.0000 1.9787 1.9800 417.1634 417.4934 0.0497 -1.0000 -1.0000 2722573 1581352073.40 151.4617 60.0006 32.0000 1.9788 1.9801 417.1108 417.4405 0.0496 -1.0000 -1.0000 2722635 1581352073.50 151.4617 60.0006 32.0000 1.9790 1.9803 417.0289 417.3586 0.0496 -1.0000 -1.0000 2722698 1581352073.60 151.4617 60.0006 32.0000 1.9791 1.9804 416.9087 417.2385 0.0496 -1.0000 -1.0000 2722761 1581352073.70 151.4617 60.0006 32.0000 1.9788 1.9801 417.0397 417.3694 0.0496 -1.0000 -1.0000 2722839 1581352073.80 151.4617 60.0006 32.0000 1.9784 1.9797 417.2008 417.5311 0.0496 -1.0000 -1.0000 2723323 1581352073.90 151.4617 60.0006 32.0000 1.9782 1.9795 417.1303 417.4595 0.0495 -1.0000 -1.0000 2723385 1581352074.00 151.5546 60.0006 32.0000 1.9793 1.9806 416.9398 417.2697 0.0497 -1.0000 -1.0000 2723448 1581352074.10 151.5546 60.0006 32.0000 1.9795 1.9808 416.8819 417.2110 0.0495 -1.0000 -1.0000 2723511 1581352074.20 151.5546 60.0006 32.0000 1.9801 1.9814 416.9228 417.2526 0.0496 -1.0000 -1.0000 2723589 1581352074.30 151.5546 60.0006 32.0000 1.9789 1.9802 417.0010 417.3303 0.0495 -1.0000 -1.0000 2723823 1581352074.40 151.5546 60.0006 32.0000 1.9785 1.9798 417.1475 417.4777 0.0496 -1.0000 -1.0000 2723885 1581352074.50 151.5390 60.0006 32.0000 1.9782 1.9795 417.1441 417.4729 0.0494 -1.0000 -1.0000 2723948 1581352074.60 151.5378 60.0006 32.0000 1.9789 1.9802 417.1240 417.4548 0.0498 -1.0000 -1.0000 2724011 1581352074.70 151.5378 60.0006 32.0000 1.9792 1.9805 416.9726 417.3020 0.0495 -1.0000 -1.0000 2724089 1581352074.80 151.5378 60.0006 32.0000 1.9797 1.9810 416.7850 417.1143 0.0496 -1.0000 -1.0000 2724323 1581352074.90 151.5378 60.0006 32.0000 1.9795 1.9808 416.9508 417.2802 0.0496 -1.0000 -1.0000 2724385 1581352075.00 151.5378 60.0006 32.0000 1.9781 1.9794 417.1177 417.4477 0.0496 -1.0000 -1.0000 2724448 1581352075.10 151.4637 60.0007 32.0000 1.9789 1.9802 417.1246 417.4543 0.0496 -1.0000 -1.0000 2724526 1581352075.20 151.4637 60.0007 32.0000 1.9785 1.9797 417.0837 417.4127 0.0495 -1.0000 -1.0000 2724589 1581352075.30 151.4637 60.0007 32.0000 1.9794 1.9807 417.0276 417.3576 0.0496 -1.0000 -1.0000 2724839 1581352075.40 151.4637 60.0007 32.0000 1.9801 1.9814 416.9142 417.2432 0.0495 -1.0000 -1.0000 2724917 1581352075.50 151.4637 60.0007 32.0000 1.9795 1.9808 416.9898 417.3195 0.0496 -1.0000 -1.0000 2724979 1581352075.60 151.5826 60.0007 32.0000 1.9792 1.9805 417.0206 417.3500 0.0495 -1.0000 -1.0000 2725042 1581352075.70 151.5826 60.0007 32.0000 1.9787 1.9800 417.1141 417.4425 0.0495 -1.0000 -1.0000 2725120 1581352075.80 151.5826 60.0007 32.0000 1.9795 1.9808 417.0208 417.3499 0.0495 -1.0000 -1.0000 2725339 1581352075.90 151.5826 60.0007 32.0000 1.9795 1.9808 416.9354 417.2653 0.0496 -1.0000 -1.0000 2725417 1581352076.00 151.5826 60.0007 32.0000 1.9793 1.9806 416.8726 417.2017 0.0496 -1.0000 -1.0000 2725479 1581352076.10 151.5415 60.0007 32.0000 1.9789 1.9802 416.9181 417.2478 0.0496 -1.0000 -1.0000 2725542 1581352076.20 151.5004 60.0007 32.0000 1.9781 1.9794 417.0136 417.3435 0.0496 -1.0000 -1.0000 2725620 1581352076.30 151.5004 60.0007 32.0000 1.9775 1.9788 417.1196 417.4477 0.0493 -1.0000 -1.0000 2725839 1581352076.40 151.5004 60.0007 32.0000 1.9779 1.9792 417.1373 417.4652 0.0493 -1.0000 -1.0000 2725901 1581352076.50 151.5004 60.0007 32.0000 1.9789 1.9801 417.0209 417.3502 0.0496 -1.0000 -1.0000 2725979 1581352076.60 151.5004 60.0007 32.0000 1.9782 1.9795 416.8922 417.2222 0.0497 -1.0000 -1.0000 2726073 1581352076.70 151.4506 60.0007 32.0000 1.9789 1.9802 416.7893 417.1195 0.0497 -1.0000 -1.0000 2726135 1581352076.80 151.4506 60.0007 32.0000 1.9798 1.9811 416.9299 417.2591 0.0496 -1.0000 -1.0000 2726323 1581352076.90 151.4506 60.0007 32.0000 1.9790 1.9803 417.0293 417.3586 0.0495 -1.0000 -1.0000 2726385 1581352077.00 151.4506 60.0007 32.0000 1.9788 1.9801 416.9797 417.3087 0.0495 -1.0000 -1.0000 2726448 1581352077.10 151.4506 60.0007 32.0000 1.9792 1.9805 416.9852 417.3148 0.0496 -1.0000 -1.0000 2726511 1581352077.20 151.5183 60.0007 32.0000 1.9801 1.9814 416.9397 417.2687 0.0494 -1.0000 -1.0000 2726573 1581352077.30 151.5266 60.0007 32.0000 1.9797 1.9810 416.9644 417.2931 0.0495 -1.0000 -1.0000 2726635 1581352077.40 151.5266 60.0007 32.0000 1.9787 1.9800 417.0222 417.3504 0.0494 -1.0000 -1.0000 2727089 1581352077.50 151.5266 60.0007 32.0000 1.9787 1.9800 417.1226 417.4513 0.0494 -1.0000 -1.0000 2727151 1581352077.60 151.5266 60.0007 32.0000 1.9785 1.9798 417.1581 417.4869 0.0495 -1.0000 -1.0000 2727214 1581352077.70 151.5124 60.0007 32.0000 1.9795 1.9807 417.0872 417.4173 0.0496 -1.0000 -1.0000 2727276 1581352077.80 151.4420 60.0007 32.0000 1.9792 1.9805 416.9405 417.2693 0.0495 -1.0000 -1.0000 2727355 1581352077.90 151.4420 60.0007 32.0000 1.9794 1.9807 416.8540 417.1822 0.0494 -1.0000 -1.0000 2727573 1581352078.00 151.4420 60.0007 32.0000 1.9799 1.9811 416.9120 417.2408 0.0495 -1.0000 -1.0000 2727635 1581352078.10 151.4420 60.0007 32.0000 1.9786 1.9799 417.0968 417.4261 0.0496 -1.0000 -1.0000 2727714 1581352078.20 151.4420 60.0007 32.0000 1.9788 1.9801 417.0581 417.3917 0.0505 -1.0000 -1.0000 2727776 1581352078.30 151.4420 60.0007 32.0000 1.9796 1.9809 416.8933 417.2351 0.0514 -1.0000 -1.0000 2727839 1581352078.40 151.4420 60.0007 32.0000 1.9799 1.9813 416.8497 417.1877 0.0506 -1.0000 -1.0000 2728120 1581352078.50 151.4420 60.0007 32.0000 1.9794 1.9807 416.8648 417.1976 0.0500 -1.0000 -1.0000 2728198 1581352078.60 151.4420 60.0007 32.0000 1.9780 1.9793 416.9979 417.3277 0.0496 -1.0000 -1.0000 2728261 1581352078.70 151.4420 60.0007 32.0000 1.9781 1.9794 417.0037 417.3331 0.0496 -1.0000 -1.0000 2728323 1581352078.80 151.4761 60.0007 32.0000 1.9783 1.9796 417.0798 417.4097 0.0496 -1.0000 -1.0000 2728401 1581352078.90 151.5495 60.0007 32.0000 1.9787 1.9800 417.0222 417.3519 0.0495 -1.0000 -1.0000 2728464 1581352079.00 151.5495 60.0007 32.0000 1.9801 1.9814 416.9279 417.2566 0.0495 -1.0000 -1.0000 2728526 1581352079.10 151.5495 60.0007 32.0000 1.9795 1.9808 416.8665 417.1966 0.0496 -1.0000 -1.0000 2728604 1581352079.20 151.5495 60.0007 32.0000 1.9785 1.9798 417.0273 417.3564 0.0495 -1.0000 -1.0000 2728667 1581352079.30 151.5495 60.0007 32.0000 1.9781 1.9794 417.1160 417.4448 0.0495 -1.0000 -1.0000 2728729 1581352079.40 151.5401 60.0007 32.0000 1.9786 1.9799 416.9348 417.2644 0.0496 -1.0000 -1.0000 2729339 1581352079.50 151.5401 60.0007 32.0000 1.9794 1.9807 416.8402 417.1686 0.0494 -1.0000 -1.0000 2729401 1581352079.60 151.5401 60.0007 32.0000 1.9787 1.9800 416.8478 417.1764 0.0495 -1.0000 -1.0000 2729464 1581352079.70 151.5401 60.0007 32.0000 1.9784 1.9797 416.9441 417.2720 0.0493 -1.0000 -1.0000 2729542 1581352079.80 151.5401 60.0007 32.0000 1.9781 1.9794 417.0254 417.3537 0.0494 -1.0000 -1.0000 2729620 1581352079.90 151.4395 60.0010 32.0000 1.9783 1.9796 417.0983 417.4263 0.0494 -1.0000 -1.0000 2729698 1581352080.00 151.3971 60.0011 32.0000 1.9789 1.9802 416.9667 417.2947 0.0494 -1.0000 -1.0000 2729761 1581352080.10 151.3971 60.0011 32.0000 1.9785 1.9798 416.9161 417.2445 0.0495 -1.0000 -1.0000 2729823 1581352080.20 151.3971 60.0011 32.0000 1.9799 1.9812 416.9563 417.2851 0.0494 -1.0000 -1.0000 2729901 1581352080.30 151.3971 60.0011 32.0000 1.9790 1.9803 417.0243 417.3526 0.0494 -1.0000 -1.0000 2729964 1581352080.40 151.3971 60.0011 32.0000 1.9791 1.9804 417.0474 417.3764 0.0495 -1.0000 -1.0000 2730058 1581352080.50 151.3971 60.0011 32.0000 1.9801 1.9814 417.0293 417.3576 0.0494 -1.0000 -1.0000 2730135 1581352080.60 151.5489 60.0011 32.0000 1.9796 1.9809 416.9190 417.2469 0.0493 -1.0000 -1.0000 2730214 1581352080.70 151.5489 60.0011 32.0000 1.9795 1.9808 416.9274 417.2548 0.0494 -1.0000 -1.0000 2730261 1581352080.80 151.5489 60.0011 32.0000 1.9798 1.9810 417.0859 417.4175 0.0500 -1.0000 -1.0000 2730339 1581352080.90 151.5489 60.0011 32.0000 1.9788 1.9801 417.1334 417.4721 0.0511 -1.0000 -1.0000 2730401 1581352081.00 151.5489 60.0011 32.0000 1.9789 1.9802 416.9993 417.3359 0.0504 -1.0000 -1.0000 2730464 1581352081.10 151.5370 60.0011 32.0000 1.9790 1.9803 417.0192 417.3507 0.0498 -1.0000 -1.0000 2730542 1581352081.20 151.4601 60.0011 32.0000 1.9792 1.9805 416.9140 417.2447 0.0497 -1.0000 -1.0000 2730604 1581352081.30 151.4601 60.0011 32.0000 1.9796 1.9809 416.8958 417.2246 0.0495 -1.0000 -1.0000 2730667 1581352081.40 151.4601 60.0011 32.0000 1.9792 1.9805 417.0467 417.3761 0.0496 -1.0000 -1.0000 2730745 1581352081.50 151.4601 60.0011 32.0000 1.9787 1.9800 417.0725 417.4014 0.0495 -1.0000 -1.0000 2730839 1581352081.60 151.4601 60.0011 32.0000 1.9788 1.9800 417.0675 417.3962 0.0495 -1.0000 -1.0000 2730901 1581352081.70 151.4432 60.0011 32.0000 1.9797 1.9810 417.1016 417.4294 0.0492 -1.0000 -1.0000 2730964 1581352081.80 151.4427 60.0011 32.0000 1.9797 1.9810 416.9268 417.2548 0.0494 -1.0000 -1.0000 2731026 1581352081.90 151.4427 60.0011 32.0000 1.9793 1.9806 416.8914 417.2198 0.0494 -1.0000 -1.0000 2731104 1581352082.00 151.4427 60.0011 32.0000 1.9793 1.9806 416.9244 417.2536 0.0496 -1.0000 -1.0000 2731339 1581352082.10 151.4427 60.0011 32.0000 1.9791 1.9804 417.0478 417.3768 0.0494 -1.0000 -1.0000 2731401 1581352082.20 151.4510 60.0011 32.0000 1.9788 1.9801 417.1609 417.4897 0.0495 -1.0000 -1.0000 2731479 1581352082.30 151.5288 60.0011 32.0000 1.9789 1.9802 417.1369 417.4662 0.0495 -1.0000 -1.0000 2731542 1581352082.40 151.5288 60.0011 32.0000 1.9801 1.9813 417.1439 417.4728 0.0495 -1.0000 -1.0000 2731605 1581352082.50 151.5288 60.0011 32.0000 1.9798 1.9811 417.0608 417.3893 0.0494 -1.0000 -1.0000 2732339 1581352082.60 151.5288 60.0011 32.0000 1.9794 1.9807 417.0014 417.3313 0.0498 -1.0000 -1.0000 2732401 1581352082.70 151.5288 60.0011 32.0000 1.9788 1.9800 417.0608 417.3911 0.0497 -1.0000 -1.0000 2732464 1581352082.80 151.5635 60.0011 32.0000 1.9788 1.9801 417.0913 417.4223 0.0498 -1.0000 -1.0000 2732542 1581352082.90 151.5640 60.0011 32.0000 1.9801 1.9814 417.0168 417.3470 0.0497 -1.0000 -1.0000 2732604 1581352083.00 151.5640 60.0011 32.0000 1.9797 1.9810 416.8592 417.1887 0.0496 -1.0000 -1.0000 2732667 1581352083.10 151.5640 60.0011 32.0000 1.9793 1.9806 416.9744 417.3041 0.0496 -1.0000 -1.0000 2732745 1581352083.20 151.5640 60.0011 32.0000 1.9785 1.9798 417.0381 417.3761 0.0514 -1.0000 -1.0000 2732807 1581352083.30 151.5640 60.0011 32.0000 1.9778 1.9792 417.0704 417.4292 0.0542 -1.0000 -1.0000 2732870 1581352083.40 151.5640 60.0011 32.0000 1.9785 1.9799 416.9824 417.3374 0.0529 -1.0000 -1.0000 2732948 1581352083.50 151.5640 60.0011 32.0000 1.9795 1.9809 416.9526 417.2928 0.0508 -1.0000 -1.0000 2733089 1581352083.60 151.5640 60.0011 32.0000 1.9799 1.9812 416.9706 417.3039 0.0500 -1.0000 -1.0000 2733151 1581352083.70 151.5640 60.0011 32.0000 1.9784 1.9797 417.1087 417.4394 0.0497 -1.0000 -1.0000 2733229 1581352083.80 151.5640 60.0011 32.0000 1.9784 1.9797 417.1423 417.4724 0.0496 -1.0000 -1.0000 2733292 1581352083.90 151.4725 60.0011 32.0000 1.9787 1.9800 417.1083 417.4367 0.0494 -1.0000 -1.0000 2733370 1581352084.00 151.4725 60.0011 32.0000 1.9799 1.9812 417.0069 417.3360 0.0496 -1.0000 -1.0000 2733605 1581352084.10 151.4725 60.0011 32.0000 1.9803 1.9816 416.9827 417.3116 0.0494 -1.0000 -1.0000 2733667 1581352084.20 151.4725 60.0011 32.0000 1.9797 1.9810 416.9702 417.2991 0.0495 -1.0000 -1.0000 2733745 1581352084.30 151.4725 60.0011 32.0000 1.9785 1.9798 417.1291 417.4573 0.0494 -1.0000 -1.0000 2733808 1581352084.40 151.5713 60.0011 32.0000 1.9793 1.9806 417.2384 417.5671 0.0494 -1.0000 -1.0000 2733870 1581352084.50 151.6385 60.0011 32.0000 1.9790 1.9802 417.1180 417.4461 0.0494 -1.0000 -1.0000 2733948 1581352084.60 151.6385 60.0011 32.0000 1.9789 1.9802 417.1160 417.4446 0.0494 -1.0000 -1.0000 2734089 1581352084.70 151.6385 60.0011 32.0000 1.9792 1.9805 417.0717 417.3993 0.0492 -1.0000 -1.0000 2734151 1581352084.80 151.6385 60.0011 32.0000 1.9795 1.9807 416.9241 417.2515 0.0493 -1.0000 -1.0000 2734229 1581352084.90 151.6385 60.0011 32.0000 1.9792 1.9804 417.0498 417.3784 0.0494 -1.0000 -1.0000 2734276 1581352085.00 151.4865 60.0015 32.0000 1.9786 1.9799 417.0921 417.4197 0.0492 -1.0000 -1.0000 2734354 1581352085.10 151.4865 60.0015 32.0000 1.9794 1.9807 417.0944 417.4228 0.0494 -1.0000 -1.0000 2734573 1581352085.20 151.4865 60.0015 32.0000 1.9792 1.9805 417.1146 417.4437 0.0495 -1.0000 -1.0000 2734635 1581352085.30 151.4865 60.0015 32.0000 1.9803 1.9815 416.9439 417.2723 0.0494 -1.0000 -1.0000 2734698 1581352085.40 151.4865 60.0015 32.0000 1.9797 1.9810 416.9617 417.2893 0.0493 -1.0000 -1.0000 2734761 1581352085.50 151.4702 60.0015 32.0000 1.9791 1.9804 417.0180 417.3460 0.0494 -1.0000 -1.0000 2734823 1581352085.60 151.4541 60.0015 32.0000 1.9795 1.9808 417.1371 417.4657 0.0494 -1.0000 -1.0000 2735073 1581352085.70 151.4541 60.0015 32.0000 1.9792 1.9805 417.0493 417.3772 0.0493 -1.0000 -1.0000 2735135 1581352085.80 151.4541 60.0015 32.0000 1.9792 1.9805 416.8569 417.1848 0.0494 -1.0000 -1.0000 2735198 1581352085.90 151.4541 60.0015 32.0000 1.9792 1.9805 416.9431 417.2714 0.0494 -1.0000 -1.0000 2735276 1581352086.00 151.4541 60.0015 32.0000 1.9792 1.9805 417.1337 417.4615 0.0493 -1.0000 -1.0000 2735339 1581352086.10 151.6332 60.0015 32.0000 1.9789 1.9802 417.0682 417.3961 0.0494 -1.0000 -1.0000 2735870 1581352086.20 151.6332 60.0015 32.0000 1.9798 1.9811 417.1597 417.4889 0.0494 -1.0000 -1.0000 2735932 1581352086.30 151.6332 60.0015 32.0000 1.9802 1.9814 416.8930 417.2208 0.0493 -1.0000 -1.0000 2735995 1581352086.40 151.6332 60.0015 32.0000 1.9797 1.9810 416.9347 417.2621 0.0493 -1.0000 -1.0000 2736058 1581352086.50 151.6332 60.0015 32.0000 1.9799 1.9812 416.9102 417.2379 0.0493 -1.0000 -1.0000 2736135 1581352086.60 151.4783 60.0015 32.0000 1.9794 1.9807 416.9339 417.2622 0.0494 -1.0000 -1.0000 2736354 1581352086.70 151.4783 60.0015 32.0000 1.9783 1.9795 417.1191 417.4471 0.0493 -1.0000 -1.0000 2736417 1581352086.80 151.4783 60.0015 32.0000 1.9789 1.9802 417.0970 417.4247 0.0493 -1.0000 -1.0000 2736495 1581352086.90 151.4783 60.0015 32.0000 1.9797 1.9809 417.0492 417.3769 0.0493 -1.0000 -1.0000 2736557 1581352087.00 151.4783 60.0015 32.0000 1.9799 1.9812 417.0102 417.3382 0.0493 -1.0000 -1.0000 2736620 1581352087.10 151.4783 60.0015 32.0000 1.9793 1.9806 416.9681 417.2950 0.0492 -1.0000 -1.0000 2736698 1581352087.20 151.4783 60.0015 32.0000 1.9790 1.9803 417.0224 417.3498 0.0493 -1.0000 -1.0000 2736761 1581352087.30 151.4783 60.0015 32.0000 1.9782 1.9795 417.1098 417.4381 0.0494 -1.0000 -1.0000 2736823 1581352087.40 151.4783 60.0015 32.0000 1.9795 1.9808 417.0026 417.3310 0.0494 -1.0000 -1.0000 2736901 1581352087.50 151.4783 60.0015 32.0000 1.9793 1.9806 416.8924 417.2207 0.0494 -1.0000 -1.0000 2736964 1581352087.60 151.4783 60.0015 32.0000 1.9793 1.9805 416.8986 417.2265 0.0494 -1.0000 -1.0000 2737089 1581352087.70 151.4436 60.0015 32.0000 1.9797 1.9810 416.9186 417.2467 0.0494 -1.0000 -1.0000 2737151 1581352087.80 151.4436 60.0015 32.0000 1.9785 1.9797 417.0518 417.3784 0.0491 -1.0000 -1.0000 2737214 1581352087.90 151.4436 60.0015 32.0000 1.9787 1.9799 417.1008 417.4288 0.0494 -1.0000 -1.0000 2737292 1581352088.00 151.4436 60.0015 32.0000 1.9795 1.9808 417.0648 417.3939 0.0495 -1.0000 -1.0000 2737354 1581352088.10 151.4436 60.0015 32.0000 1.9787 1.9800 417.0294 417.3579 0.0494 -1.0000 -1.0000 2737417 1581352088.20 151.4540 60.0015 32.0000 1.9785 1.9798 416.9653 417.2935 0.0493 -1.0000 -1.0000 2737558 1581352088.30 151.4696 60.0015 32.0000 1.9792 1.9805 417.0314 417.3588 0.0493 -1.0000 -1.0000 2737620 1581352088.40 151.4696 60.0015 32.0000 1.9785 1.9798 417.1116 417.4401 0.0494 -1.0000 -1.0000 2737682 1581352088.50 151.4696 60.0015 32.0000 1.9787 1.9800 417.1264 417.4560 0.0495 -1.0000 -1.0000 2737776 1581352088.60 151.4696 60.0015 32.0000 1.9793 1.9806 416.9671 417.2952 0.0494 -1.0000 -1.0000 2737839 1581352088.70 151.4696 60.0015 32.0000 1.9799 1.9812 416.8620 417.1905 0.0494 -1.0000 -1.0000 2738120 1581352088.80 151.5049 60.0015 32.0000 1.9793 1.9806 416.9509 417.2786 0.0493 -1.0000 -1.0000 2738198 1581352088.90 151.5049 60.0015 32.0000 1.9797 1.9810 417.1019 417.4303 0.0494 -1.0000 -1.0000 2738261 1581352089.00 151.5049 60.0015 32.0000 1.9789 1.9802 417.0904 417.4181 0.0492 -1.0000 -1.0000 2738323 1581352089.10 151.5049 60.0015 32.0000 1.9800 1.9812 417.1159 417.4435 0.0493 -1.0000 -1.0000 2738401 1581352089.20 151.5049 60.0015 32.0000 1.9802 1.9815 416.9708 417.2998 0.0495 -1.0000 -1.0000 2738573 1581352089.30 151.5778 60.0015 32.0000 1.9796 1.9809 416.9726 417.3009 0.0493 -1.0000 -1.0000 2738635 1581352089.40 151.5923 60.0015 32.0000 1.9788 1.9801 417.0164 417.3452 0.0495 -1.0000 -1.0000 2738714 1581352089.50 151.5923 60.0015 32.0000 1.9791 1.9804 417.1333 417.4635 0.0497 -1.0000 -1.0000 2738776 1581352089.60 151.5923 60.0015 32.0000 1.9796 1.9809 417.1203 417.4488 0.0493 -1.0000 -1.0000 2738839 1581352089.70 151.5923 60.0015 32.0000 1.9798 1.9811 417.0109 417.3371 0.0491 -1.0000 -1.0000 2739120 1581352089.80 151.5923 60.0015 32.0000 1.9787 1.9800 416.9129 417.2408 0.0494 -1.0000 -1.0000 2739182 1581352089.90 151.4050 60.0005 32.0000 1.9784 1.9797 416.8680 417.1952 0.0492 -1.0000 -1.0000 2739261 1581352090.00 151.4050 60.0005 32.0000 1.9791 1.9804 416.7962 417.1228 0.0492 -1.0000 -1.0000 2739323 1581352090.10 151.4050 60.0005 32.0000 1.9795 1.9807 416.9138 417.2427 0.0496 -1.0000 -1.0000 2739385 1581352090.20 151.4050 60.0005 32.0000 1.9792 1.9805 417.1565 417.4862 0.0495 -1.0000 -1.0000 2739839 1581352090.30 151.4050 60.0005 32.0000 1.9786 1.9799 417.0758 417.4039 0.0494 -1.0000 -1.0000 2739901 1581352090.40 151.4050 60.0005 32.0000 1.9793 1.9806 417.0336 417.3620 0.0494 -1.0000 -1.0000 2739964 1581352090.50 151.4050 60.0005 32.0000 1.9798 1.9810 416.8801 417.2077 0.0493 -1.0000 -1.0000 2740026 1581352090.60 151.4050 60.0005 32.0000 1.9787 1.9800 416.9800 417.3069 0.0492 -1.0000 -1.0000 2740089 1581352090.70 151.4050 60.0005 32.0000 1.9788 1.9801 416.9619 417.2898 0.0494 -1.0000 -1.0000 2740151 1581352090.80 151.4050 60.0005 32.0000 1.9787 1.9800 417.0863 417.4140 0.0492 -1.0000 -1.0000 2740229 1581352090.90 151.4545 60.0005 32.0000 1.9783 1.9796 417.0735 417.4008 0.0493 -1.0000 -1.0000 2740292 1581352091.00 151.5568 60.0005 32.0000 1.9783 1.9796 417.0927 417.4217 0.0496 -1.0000 -1.0000 2740354 1581352091.10 151.5713 60.0005 32.0000 1.9791 1.9804 417.1290 417.4632 0.0505 -1.0000 -1.0000 2740432 1581352091.20 151.5749 60.0005 32.0000 1.9794 1.9808 416.9443 417.2821 0.0508 -1.0000 -1.0000 2740651 1581352091.30 151.5749 60.0005 32.0000 1.9800 1.9813 416.9145 417.2463 0.0499 -1.0000 -1.0000 2740714 1581352091.40 151.5749 60.0005 32.0000 1.9798 1.9811 416.9002 417.2303 0.0495 -1.0000 -1.0000 2740792 1581352091.50 151.4395 60.0005 32.0000 1.9786 1.9799 417.1048 417.4333 0.0494 -1.0000 -1.0000 2740854 1581352091.60 151.4365 60.0005 32.0000 1.9784 1.9797 417.1449 417.4736 0.0495 -1.0000 -1.0000 2740917 1581352091.70 151.4365 60.0005 32.0000 1.9789 1.9802 417.1800 417.5095 0.0496 -1.0000 -1.0000 2741120 1581352091.80 151.4365 60.0005 32.0000 1.9790 1.9803 417.0972 417.4256 0.0493 -1.0000 -1.0000 2741182 1581352091.90 151.4365 60.0005 32.0000 1.9797 1.9810 416.8941 417.2224 0.0494 -1.0000 -1.0000 2741261 1581352092.00 151.4365 60.0005 32.0000 1.9809 1.9822 416.9446 417.2733 0.0494 -1.0000 -1.0000 2741323 1581352092.10 151.6181 60.0005 32.0000 1.9797 1.9810 417.0802 417.4083 0.0493 -1.0000 -1.0000 2741385 1581352092.20 151.6181 60.0005 32.0000 1.9786 1.9799 416.9582 417.2856 0.0493 -1.0000 -1.0000 2741448 1581352092.30 151.6181 60.0005 32.0000 1.9790 1.9803 417.1858 417.5158 0.0498 -1.0000 -1.0000 2742135 1581352092.40 151.6181 60.0005 32.0000 1.9782 1.9795 417.2430 417.5759 0.0501 -1.0000 -1.0000 2742198 1581352092.50 151.6181 60.0005 32.0000 1.9790 1.9803 417.0473 417.3795 0.0499 -1.0000 -1.0000 2742276 1581352092.60 151.5926 60.0005 32.0000 1.9793 1.9806 417.0029 417.3329 0.0496 -1.0000 -1.0000 2742385 1581352092.70 151.5331 60.0005 32.0000 1.9794 1.9807 417.0937 417.4228 0.0495 -1.0000 -1.0000 2742448 1581352092.80 151.5331 60.0005 32.0000 1.9789 1.9802 417.0780 417.4051 0.0491 -1.0000 -1.0000 2742511 1581352092.90 151.5331 60.0005 32.0000 1.9784 1.9796 417.0690 417.3960 0.0493 -1.0000 -1.0000 2742573 1581352093.00 151.5331 60.0005 32.0000 1.9792 1.9805 417.0005 417.3290 0.0494 -1.0000 -1.0000 2742635 1581352093.10 151.5331 60.0005 32.0000 1.9801 1.9813 417.0179 417.3456 0.0493 -1.0000 -1.0000 2742714 1581352093.20 151.5331 60.0005 32.0000 1.9805 1.9818 416.8899 417.2170 0.0493 -1.0000 -1.0000 2742776 1581352093.30 151.5331 60.0005 32.0000 1.9796 1.9808 416.8764 417.2037 0.0493 -1.0000 -1.0000 2743026 1581352093.40 151.5331 60.0005 32.0000 1.9789 1.9801 417.1328 417.4602 0.0493 -1.0000 -1.0000 2743104 1581352093.50 151.5331 60.0005 32.0000 1.9782 1.9795 417.1378 417.4656 0.0493 -1.0000 -1.0000 2743167 1581352093.60 151.5331 60.0005 32.0000 1.9789 1.9802 417.1476 417.4754 0.0493 -1.0000 -1.0000 2743229 1581352093.70 151.5050 60.0005 32.0000 1.9790 1.9803 417.0661 417.3944 0.0494 -1.0000 -1.0000 2743354 1581352093.80 151.4624 60.0005 32.0000 1.9792 1.9805 416.9400 417.2685 0.0495 -1.0000 -1.0000 2743417 1581352093.90 151.4624 60.0005 32.0000 1.9791 1.9804 416.9878 417.3170 0.0495 -1.0000 -1.0000 2743495 1581352094.00 151.4624 60.0005 32.0000 1.9780 1.9793 417.0902 417.4181 0.0493 -1.0000 -1.0000 2743557 1581352094.10 151.4624 60.0005 32.0000 1.9784 1.9797 417.1254 417.4531 0.0493 -1.0000 -1.0000 2743620 1581352094.20 151.5202 60.0005 32.0000 1.9789 1.9802 417.1388 417.4661 0.0492 -1.0000 -1.0000 2743682 1581352094.30 151.3896 60.0005 32.0000 1.9799 1.9811 416.9947 417.3230 0.0494 -1.0000 -1.0000 2743745 1581352094.40 151.3896 60.0005 32.0000 1.9794 1.9807 416.9326 417.2603 0.0493 -1.0000 -1.0000 2743807 1581352094.50 151.3896 60.0005 32.0000 1.9785 1.9798 416.9165 417.2437 0.0493 -1.0000 -1.0000 2743885 1581352094.60 151.3896 60.0005 32.0000 1.9785 1.9798 416.9800 417.3083 0.0493 -1.0000 -1.0000 2743948 1581352094.70 151.3896 60.0005 32.0000 1.9788 1.9801 417.1694 417.4966 0.0493 -1.0000 -1.0000 2744011 1581352094.80 151.4838 60.0005 32.0000 1.9784 1.9797 417.1871 417.5155 0.0494 -1.0000 -1.0000 2744370 1581352094.90 151.5313 60.0005 32.0000 1.9787 1.9800 416.8388 417.1671 0.0494 -1.0000 -1.0000 2744432 1581352095.00 151.5313 60.0005 32.0000 1.9789 1.9802 416.8488 417.1770 0.0494 -1.0000 -1.0000 2744495 1581352095.10 151.5313 60.0005 32.0000 1.9787 1.9800 416.8689 417.1964 0.0493 -1.0000 -1.0000 2744573 1581352095.20 151.5313 60.0005 32.0000 1.9780 1.9793 417.0187 417.3468 0.0494 -1.0000 -1.0000 2744635 1581352095.30 151.5313 60.0005 32.0000 1.9781 1.9794 417.1594 417.4880 0.0493 -1.0000 -1.0000 2744698 1581352095.40 151.5313 60.0005 32.0000 1.9784 1.9797 417.1134 417.4412 0.0493 -1.0000 -1.0000 2744870 1581352095.50 151.5313 60.0005 32.0000 1.9789 1.9802 416.8262 417.1548 0.0494 -1.0000 -1.0000 2744932 1581352095.60 151.5313 60.0005 32.0000 1.9807 1.9820 416.9703 417.2983 0.0494 -1.0000 -1.0000 2744995 1581352095.70 151.5313 60.0005 32.0000 1.9787 1.9800 417.0957 417.4241 0.0494 -1.0000 -1.0000 2745073 1581352095.80 151.5313 60.0005 32.0000 1.9782 1.9794 417.1297 417.4585 0.0494 -1.0000 -1.0000 2745135 1581352095.90 151.5313 60.0005 32.0000 1.9779 1.9791 417.1225 417.4514 0.0495 -1.0000 -1.0000 2745370 1581352096.00 151.5111 60.0005 32.0000 1.9783 1.9796 416.9548 417.2831 0.0494 -1.0000 -1.0000 2745432 1581352096.10 151.5102 60.0005 32.0000 1.9789 1.9802 416.9499 417.2775 0.0494 -1.0000 -1.0000 2745511 1581352096.20 151.5069 60.0005 32.0000 1.9794 1.9807 417.0123 417.3419 0.0496 -1.0000 -1.0000 2745573 1581352096.30 151.5069 60.0005 32.0000 1.9793 1.9806 417.0787 417.4078 0.0495 -1.0000 -1.0000 2745635 1581352096.40 151.5069 60.0005 32.0000 1.9788 1.9801 417.1233 417.4520 0.0494 -1.0000 -1.0000 2745885 1581352096.50 151.4997 60.0005 32.0000 1.9777 1.9790 417.1714 417.5000 0.0495 -1.0000 -1.0000 2745964 1581352096.60 151.4702 60.0005 32.0000 1.9777 1.9790 417.1979 417.5269 0.0495 -1.0000 -1.0000 2746026 1581352096.70 151.4702 60.0005 32.0000 1.9790 1.9803 417.0597 417.3886 0.0495 -1.0000 -1.0000 2746089 1581352096.80 151.4702 60.0005 32.0000 1.9794 1.9807 416.9935 417.3226 0.0495 -1.0000 -1.0000 2746167 1581352096.90 151.4702 60.0005 32.0000 1.9793 1.9806 416.9508 417.2786 0.0493 -1.0000 -1.0000 2746401 1581352097.00 151.4702 60.0005 32.0000 1.9798 1.9811 416.9466 417.2743 0.0494 -1.0000 -1.0000 2746464 1581352097.10 151.5083 60.0005 32.0000 1.9794 1.9807 417.0870 417.4147 0.0492 -1.0000 -1.0000 2746542 1581352097.20 151.5142 60.0005 32.0000 1.9791 1.9804 417.1501 417.4790 0.0494 -1.0000 -1.0000 2746604 1581352097.30 151.5142 60.0005 32.0000 1.9785 1.9798 417.0422 417.3699 0.0494 -1.0000 -1.0000 2746667 1581352097.40 151.5142 60.0005 32.0000 1.9789 1.9802 416.8864 417.2139 0.0492 -1.0000 -1.0000 2746854 1581352097.50 151.5142 60.0005 32.0000 1.9791 1.9804 417.0692 417.3978 0.0494 -1.0000 -1.0000 2746917 1581352097.60 151.5142 60.0005 32.0000 1.9787 1.9800 417.0558 417.3830 0.0493 -1.0000 -1.0000 2746979 1581352097.70 151.4238 60.0005 32.0000 1.9780 1.9793 417.0829 417.4107 0.0493 -1.0000 -1.0000 2747042 1581352097.80 151.4238 60.0005 32.0000 1.9786 1.9798 417.2042 417.5309 0.0492 -1.0000 -1.0000 2747104 1581352097.90 151.4238 60.0005 32.0000 1.9788 1.9801 416.9293 417.2578 0.0494 -1.0000 -1.0000 2747870 1581352098.00 151.4238 60.0005 32.0000 1.9797 1.9810 416.9353 417.2639 0.0495 -1.0000 -1.0000 2747932 1581352098.10 151.4238 60.0005 32.0000 1.9788 1.9801 416.9531 417.2811 0.0494 -1.0000 -1.0000 2747995 1581352098.20 151.4238 60.0005 32.0000 1.9788 1.9801 416.9615 417.2900 0.0494 -1.0000 -1.0000 2748073 1581352098.30 151.4238 60.0005 32.0000 1.9784 1.9797 417.1940 417.5226 0.0494 -1.0000 -1.0000 2748135 1581352098.40 151.4238 60.0005 32.0000 1.9786 1.9798 417.1328 417.4611 0.0493 -1.0000 -1.0000 2748198 1581352098.50 151.4238 60.0005 32.0000 1.9793 1.9806 417.0380 417.3657 0.0494 -1.0000 -1.0000 2748261 1581352098.60 151.4238 60.0005 32.0000 1.9797 1.9810 416.9297 417.2585 0.0495 -1.0000 -1.0000 2748323 1581352098.70 151.4882 60.0005 32.0000 1.9795 1.9808 416.9416 417.2704 0.0494 -1.0000 -1.0000 2748385 1581352098.80 151.4131 60.0005 32.0000 1.9790 1.9803 417.0756 417.4036 0.0494 -1.0000 -1.0000 2748464 1581352098.90 151.4131 60.0005 32.0000 1.9783 1.9796 417.1243 417.4539 0.0496 -1.0000 -1.0000 2748526 1581352099.00 151.4131 60.0005 32.0000 1.9786 1.9798 417.0340 417.3622 0.0493 -1.0000 -1.0000 2748589 1581352099.10 151.4131 60.0005 32.0000 1.9785 1.9797 416.9714 417.2987 0.0493 -1.0000 -1.0000 2748667 1581352099.20 151.4131 60.0005 32.0000 1.9789 1.9802 416.9602 417.2879 0.0493 -1.0000 -1.0000 2748729 1581352099.30 151.5550 60.0005 32.0000 1.9792 1.9805 416.9207 417.2488 0.0494 -1.0000 -1.0000 2748792 1581352099.40 151.5550 60.0005 32.0000 1.9784 1.9796 417.0983 417.4270 0.0495 -1.0000 -1.0000 2748870 1581352099.50 151.5550 60.0005 32.0000 1.9777 1.9790 417.2301 417.5583 0.0493 -1.0000 -1.0000 2748932 1581352099.60 151.5550 60.0005 32.0000 1.9783 1.9796 417.1797 417.5069 0.0493 -1.0000 -1.0000 2748995 1581352099.70 151.5550 60.0005 32.0000 1.9788 1.9801 417.0547 417.3838 0.0494 -1.0000 -1.0000 2749073 1581352099.80 151.5290 60.0002 32.0000 1.9795 1.9808 416.8917 417.2197 0.0494 -1.0000 -1.0000 2749135 1581352099.90 151.5073 59.9999 32.0000 1.9796 1.9809 416.8921 417.2210 0.0494 -1.0000 -1.0000 2749385 1581352100.00 151.5073 59.9999 32.0000 1.9794 1.9807 416.9410 417.2691 0.0494 -1.0000 -1.0000 2749448 1581352100.10 151.5073 59.9999 32.0000 1.9786 1.9799 417.0869 417.4147 0.0493 -1.0000 -1.0000 2749511 1581352100.20 151.5073 59.9999 32.0000 1.9786 1.9799 417.0922 417.4194 0.0492 -1.0000 -1.0000 2749589 1581352100.30 151.5073 59.9999 32.0000 1.9787 1.9800 417.2046 417.5333 0.0495 -1.0000 -1.0000 2749651 1581352100.40 151.5073 59.9999 32.0000 1.9793 1.9806 417.1142 417.4425 0.0494 -1.0000 -1.0000 2749714 1581352100.50 151.5073 59.9999 32.0000 1.9797 1.9810 416.9506 417.2783 0.0493 -1.0000 -1.0000 2749901 1581352100.60 151.4789 59.9999 32.0000 1.9785 1.9798 417.0352 417.3629 0.0494 -1.0000 -1.0000 2749964 1581352100.70 151.4705 59.9999 32.0000 1.9787 1.9799 417.1329 417.4616 0.0495 -1.0000 -1.0000 2750026 1581352100.80 151.4705 59.9999 32.0000 1.9789 1.9802 417.0948 417.4251 0.0497 -1.0000 -1.0000 2750089 1581352100.90 151.4705 59.9999 32.0000 1.9784 1.9797 417.0089 417.3390 0.0495 -1.0000 -1.0000 2750151 1581352101.00 151.4705 59.9999 32.0000 1.9793 1.9805 416.9910 417.3194 0.0494 -1.0000 -1.0000 2750323 1581352101.10 151.4705 59.9999 32.0000 1.9793 1.9806 416.9343 417.2629 0.0495 -1.0000 -1.0000 2750401 1581352101.20 151.5142 59.9999 32.0000 1.9780 1.9793 416.9930 417.3216 0.0494 -1.0000 -1.0000 2750464 1581352101.30 151.5142 59.9999 32.0000 1.9784 1.9797 417.1263 417.4547 0.0494 -1.0000 -1.0000 2750526 1581352101.40 151.5142 59.9999 32.0000 1.9789 1.9802 417.1770 417.5053 0.0494 -1.0000 -1.0000 2750604 1581352101.50 151.5142 59.9999 32.0000 1.9786 1.9798 417.1153 417.4438 0.0494 -1.0000 -1.0000 2750885 1581352101.60 151.5142 59.9999 32.0000 1.9791 1.9804 416.9633 417.2916 0.0494 -1.0000 -1.0000 2750948 1581352101.70 151.5514 59.9999 32.0000 1.9796 1.9809 416.9431 417.2711 0.0493 -1.0000 -1.0000 2751011 1581352101.80 151.5754 59.9999 32.0000 1.9788 1.9801 417.0384 417.3663 0.0493 -1.0000 -1.0000 2751073 1581352101.90 151.5754 59.9999 32.0000 1.9789 1.9802 417.2178 417.5459 0.0493 -1.0000 -1.0000 2751151 1581352102.00 151.5754 59.9999 32.0000 1.9792 1.9805 417.1708 417.4979 0.0493 -1.0000 -1.0000 2751573 1581352102.10 151.5754 59.9999 32.0000 1.9788 1.9801 417.0647 417.3926 0.0493 -1.0000 -1.0000 2751635 1581352102.20 151.5754 59.9999 32.0000 1.9796 1.9809 416.9579 417.2868 0.0495 -1.0000 -1.0000 2751714 1581352102.30 151.5754 59.9999 32.0000 1.9786 1.9799 417.0228 417.3503 0.0493 -1.0000 -1.0000 2751776 1581352102.40 151.5754 59.9999 32.0000 1.9786 1.9798 417.1044 417.4322 0.0494 -1.0000 -1.0000 2751839 1581352102.50 151.5754 59.9999 32.0000 1.9782 1.9795 417.2317 417.5601 0.0494 -1.0000 -1.0000 2752089 1581352102.60 151.5754 59.9999 32.0000 1.9779 1.9792 417.0801 417.4089 0.0495 -1.0000 -1.0000 2752151 1581352102.70 151.5754 59.9999 32.0000 1.9786 1.9798 416.9991 417.3274 0.0494 -1.0000 -1.0000 2752214 1581352102.80 151.4425 59.9999 32.0000 1.9803 1.9816 416.9643 417.2922 0.0493 -1.0000 -1.0000 2752276 1581352102.90 151.4425 59.9999 32.0000 1.9790 1.9803 416.9861 417.3144 0.0495 -1.0000 -1.0000 2752339 1581352103.00 151.4425 59.9999 32.0000 1.9786 1.9799 417.0363 417.3650 0.0493 -1.0000 -1.0000 2752573 1581352103.10 151.4425 59.9999 32.0000 1.9784 1.9796 417.1498 417.4783 0.0495 -1.0000 -1.0000 2752651 1581352103.20 151.4425 59.9999 32.0000 1.9790 1.9803 417.0568 417.3856 0.0494 -1.0000 -1.0000 2752714 1581352103.30 151.4862 59.9999 32.0000 1.9793 1.9806 417.0179 417.3463 0.0495 -1.0000 -1.0000 2752776 1581352103.40 151.5578 59.9999 32.0000 1.9796 1.9809 416.9507 417.2796 0.0494 -1.0000 -1.0000 2752854 1581352103.50 151.5578 59.9999 32.0000 1.9790 1.9803 416.8826 417.2104 0.0494 -1.0000 -1.0000 2752917 1581352103.60 151.5578 59.9999 32.0000 1.9793 1.9806 416.9903 417.3186 0.0494 -1.0000 -1.0000 2753104 1581352103.70 151.5578 59.9999 32.0000 1.9789 1.9802 416.9961 417.3248 0.0495 -1.0000 -1.0000 2753167 1581352103.80 151.5578 59.9999 32.0000 1.9783 1.9796 417.0759 417.4048 0.0494 -1.0000 -1.0000 2753229 1581352103.90 151.4829 59.9999 32.0000 1.9791 1.9804 417.0562 417.3847 0.0494 -1.0000 -1.0000 2753307 1581352104.00 151.4829 59.9999 32.0000 1.9797 1.9810 417.0617 417.3898 0.0494 -1.0000 -1.0000 2753370 1581352104.10 151.4829 59.9999 32.0000 1.9794 1.9807 416.9590 417.2868 0.0493 -1.0000 -1.0000 2753605 1581352104.20 151.4829 59.9999 32.0000 1.9782 1.9795 417.0378 417.3658 0.0494 -1.0000 -1.0000 2753682 1581352104.30 151.4829 59.9999 32.0000 1.9785 1.9798 417.0721 417.4005 0.0494 -1.0000 -1.0000 2753745 1581352104.40 151.4829 59.9999 32.0000 1.9781 1.9794 417.0975 417.4258 0.0494 -1.0000 -1.0000 2753807 1581352104.50 151.4739 59.9999 32.0000 1.9786 1.9799 417.0889 417.4173 0.0494 -1.0000 -1.0000 2753870 1581352104.60 151.4739 59.9999 32.0000 1.9793 1.9805 416.9643 417.2926 0.0495 -1.0000 -1.0000 2754354 1581352104.70 151.4739 59.9999 32.0000 1.9793 1.9806 416.8789 417.2080 0.0495 -1.0000 -1.0000 2754417 1581352104.80 151.4739 59.9999 32.0000 1.9791 1.9803 416.9566 417.2856 0.0495 -1.0000 -1.0000 2754495 1581352104.90 151.4739 59.9999 32.0000 1.9784 1.9797 417.1030 417.4371 0.0504 -1.0000 -1.0000 2754542 1581352105.00 151.4739 59.9999 32.0000 1.9786 1.9799 417.0944 417.4339 0.0513 -1.0000 -1.0000 2754604 1581352105.10 151.4739 59.9999 32.0000 1.9787 1.9800 417.0538 417.3966 0.0516 -1.0000 -1.0000 2754854 1581352105.20 151.4739 59.9999 32.0000 1.9794 1.9807 416.9466 417.2852 0.0507 -1.0000 -1.0000 2754917 1581352105.30 151.4739 59.9999 32.0000 1.9796 1.9809 416.9442 417.2776 0.0500 -1.0000 -1.0000 2754979 1581352105.40 151.4908 60.0013 32.0000 1.9792 1.9804 417.0565 417.3870 0.0497 -1.0000 -1.0000 2755057 1581352105.50 151.4472 60.0013 32.0000 1.9794 1.9807 417.2121 417.5431 0.0497 -1.0000 -1.0000 2755120 1581352105.60 151.4670 60.0013 32.0000 1.9791 1.9803 417.2084 417.5375 0.0495 -1.0000 -1.0000 2755182 1581352105.70 151.4670 60.0013 32.0000 1.9791 1.9804 417.1301 417.4581 0.0493 -1.0000 -1.0000 2755339 1581352105.80 151.4670 60.0013 32.0000 1.9789 1.9801 417.0372 417.3667 0.0495 -1.0000 -1.0000 2755401 1581352105.90 151.4670 60.0013 32.0000 1.9796 1.9809 416.8829 417.2108 0.0494 -1.0000 -1.0000 2755479 1581352106.00 151.4670 60.0013 32.0000 1.9801 1.9813 416.9198 417.2484 0.0495 -1.0000 -1.0000 2755542 1581352106.10 151.4670 60.0013 32.0000 1.9790 1.9803 417.1047 417.4334 0.0494 -1.0000 -1.0000 2755605 1581352106.20 151.4748 60.0013 32.0000 1.9780 1.9792 417.1700 417.4976 0.0493 -1.0000 -1.0000 2755667 1581352106.30 151.4767 60.0013 32.0000 1.9777 1.9790 417.1234 417.4519 0.0494 -1.0000 -1.0000 2755729 1581352106.40 151.4767 60.0013 32.0000 1.9787 1.9800 416.9744 417.3025 0.0494 -1.0000 -1.0000 2755792 1581352106.50 151.4767 60.0013 32.0000 1.9795 1.9808 416.9565 417.2849 0.0494 -1.0000 -1.0000 2755870 1581352106.60 151.4641 60.0013 32.0000 1.9792 1.9804 416.8941 417.2225 0.0495 -1.0000 -1.0000 2755932 1581352106.70 151.4587 60.0013 32.0000 1.9787 1.9800 416.9446 417.2730 0.0494 -1.0000 -1.0000 2756057 1581352106.80 151.4587 60.0013 32.0000 1.9790 1.9803 417.0220 417.3500 0.0493 -1.0000 -1.0000 2756135 1581352106.90 151.4587 60.0013 32.0000 1.9785 1.9798 417.1418 417.4754 0.0505 -1.0000 -1.0000 2756198 1581352107.00 151.4587 60.0013 32.0000 1.9788 1.9801 417.1504 417.4896 0.0510 -1.0000 -1.0000 2756261 1581352107.10 151.4587 60.0013 32.0000 1.9784 1.9797 417.2028 417.5384 0.0503 -1.0000 -1.0000 2756323 1581352107.20 151.4492 60.0013 32.0000 1.9791 1.9804 416.9609 417.2922 0.0498 -1.0000 -1.0000 2756620 1581352107.30 151.4447 60.0013 32.0000 1.9794 1.9806 416.9839 417.3143 0.0497 -1.0000 -1.0000 2756682 1581352107.40 151.4447 60.0013 32.0000 1.9790 1.9803 417.0494 417.3789 0.0496 -1.0000 -1.0000 2756761 1581352107.50 151.4447 60.0013 32.0000 1.9788 1.9801 417.1124 417.4415 0.0495 -1.0000 -1.0000 2756823 1581352107.60 151.4447 60.0013 32.0000 1.9787 1.9800 417.0968 417.4262 0.0495 -1.0000 -1.0000 2756885 1581352107.70 151.4447 60.0013 32.0000 1.9798 1.9811 416.9788 417.3080 0.0496 -1.0000 -1.0000 2757339 1581352107.80 151.5077 60.0013 32.0000 1.9797 1.9810 416.9323 417.2615 0.0495 -1.0000 -1.0000 2757385 1581352107.90 151.5155 60.0013 32.0000 1.9792 1.9805 416.9101 417.2387 0.0494 -1.0000 -1.0000 2757464 1581352108.00 151.5155 60.0013 32.0000 1.9791 1.9804 417.0433 417.3719 0.0495 -1.0000 -1.0000 2757526 1581352108.10 151.5155 60.0013 32.0000 1.9777 1.9789 417.1106 417.4390 0.0494 -1.0000 -1.0000 2757605 1581352108.20 151.5155 60.0013 32.0000 1.9780 1.9793 417.1218 417.4498 0.0494 -1.0000 -1.0000 2757839 1581352108.30 151.5089 60.0013 32.0000 1.9784 1.9797 417.0327 417.3614 0.0494 -1.0000 -1.0000 2757901 1581352108.40 151.3054 60.0013 32.0000 1.9781 1.9794 417.0379 417.3659 0.0493 -1.0000 -1.0000 2757964 1581352108.50 151.3054 60.0013 32.0000 1.9774 1.9787 417.0898 417.4178 0.0494 -1.0000 -1.0000 2758042 1581352108.60 151.3054 60.0013 32.0000 1.9774 1.9787 416.9936 417.3219 0.0494 -1.0000 -1.0000 2758105 1581352108.70 151.3054 60.0013 32.0000 1.9775 1.9788 416.8338 417.1624 0.0495 -1.0000 -1.0000 2758167 1581352108.80 151.3054 60.0013 32.0000 1.9782 1.9795 416.7629 417.0907 0.0493 -1.0000 -1.0000 2758245 1581352108.90 151.4220 60.0013 32.0000 1.9779 1.9792 416.8481 417.1763 0.0494 -1.0000 -1.0000 2758307 1581352109.00 151.4220 60.0013 32.0000 1.9781 1.9794 417.0228 417.3512 0.0494 -1.0000 -1.0000 2758370 1581352109.10 151.4220 60.0013 32.0000 1.9773 1.9786 417.0791 417.4080 0.0495 -1.0000 -1.0000 2758432 1581352109.20 151.4220 60.0013 32.0000 1.9779 1.9792 417.1869 417.5149 0.0494 -1.0000 -1.0000 2758495 1581352109.30 151.4220 60.0013 32.0000 1.9786 1.9799 417.0567 417.3860 0.0496 -1.0000 -1.0000 2758823 1581352109.40 151.4096 60.0013 32.0000 1.9782 1.9795 416.9059 417.2356 0.0496 -1.0000 -1.0000 2758901 1581352109.50 151.3455 60.0013 32.0000 1.9790 1.9803 416.9568 417.2861 0.0495 -1.0000 -1.0000 2758964 1581352109.60 151.3455 60.0013 32.0000 1.9782 1.9795 417.0590 417.3881 0.0495 -1.0000 -1.0000 2759026 1581352109.70 151.3455 60.0013 32.0000 1.9778 1.9791 417.1136 417.4425 0.0495 -1.0000 -1.0000 2759104 1581352109.80 151.3455 60.0013 32.0000 1.9776 1.9789 417.0224 417.3506 0.0494 -1.0000 -1.0000 2759339 1581352109.90 151.3455 60.0013 32.0000 1.9779 1.9792 416.8672 417.1956 0.0494 -1.0000 -1.0000 2759417 1581352110.00 151.3455 60.0013 32.0000 1.9792 1.9804 416.9142 417.2429 0.0495 -1.0000 -1.0000 2759479 1581352110.10 151.4021 60.0010 32.0000 1.9781 1.9794 416.8588 417.1868 0.0494 -1.0000 -1.0000 2759542 1581352110.20 151.4021 60.0010 32.0000 1.9776 1.9789 416.9799 417.3083 0.0494 -1.0000 -1.0000 2759604 1581352110.30 151.4021 60.0010 32.0000 1.9777 1.9790 417.1118 417.4399 0.0494 -1.0000 -1.0000 2759885 1581352110.40 151.4021 60.0010 32.0000 1.9781 1.9794 417.0826 417.4120 0.0495 -1.0000 -1.0000 2759948 1581352110.50 151.4021 60.0010 32.0000 1.9792 1.9804 416.9684 417.2967 0.0494 -1.0000 -1.0000 2800026 1581352110.60 151.4137 60.0010 32.0000 1.9789 1.9801 417.0916 417.4230 0.0501 -1.0000 -1.0000 2800089 1581352110.70 151.4166 60.0010 32.0000 1.9784 1.9797 417.0845 417.4184 0.0503 -1.0000 -1.0000 2800151 1581352110.80 151.4166 60.0010 32.0000 1.9783 1.9796 417.0793 417.4133 0.0501 -1.0000 -1.0000 2800339 1581352110.90 151.4166 60.0010 32.0000 1.9790 1.9803 416.9472 417.2784 0.0498 -1.0000 -1.0000 2800401 1581352111.00 151.4166 60.0010 32.0000 1.9785 1.9798 416.8623 417.1924 0.0496 -1.0000 -1.0000 2800464 1581352111.10 151.4166 60.0010 32.0000 1.9786 1.9798 416.9086 417.2369 0.0495 -1.0000 -1.0000 2800526 1581352111.20 151.2949 60.0010 32.0000 1.9781 1.9793 417.0131 417.3431 0.0496 -1.0000 -1.0000 2800589 1581352111.30 151.2949 60.0010 32.0000 1.9779 1.9792 416.9938 417.3221 0.0494 -1.0000 -1.0000 2800839 1581352111.40 151.2949 60.0010 32.0000 1.9779 1.9792 417.0928 417.4210 0.0493 -1.0000 -1.0000 2800901 1581352111.50 151.2949 60.0010 32.0000 1.9776 1.9789 417.0393 417.3676 0.0494 -1.0000 -1.0000 2800964 1581352111.60 151.2949 60.0010 32.0000 1.9793 1.9806 416.9274 417.2569 0.0496 -1.0000 -1.0000 2801026 1581352111.70 151.2949 60.0010 32.0000 1.9793 1.9805 416.9403 417.2693 0.0495 -1.0000 -1.0000 2801104 1581352111.80 151.3791 60.0010 32.0000 1.9785 1.9798 417.1013 417.4307 0.0496 -1.0000 -1.0000 2801167 1581352111.90 151.3791 60.0010 32.0000 1.9785 1.9797 417.1378 417.4673 0.0495 -1.0000 -1.0000 2802104 1581352112.00 151.3791 60.0010 32.0000 1.9790 1.9803 417.0769 417.4060 0.0495 -1.0000 -1.0000 2802198 1581352112.10 151.3791 60.0010 32.0000 1.9796 1.9809 416.9315 417.2593 0.0492 -1.0000 -1.0000 2802260 1581352112.20 151.3791 60.0010 32.0000 1.9788 1.9801 416.9457 417.2744 0.0495 -1.0000 -1.0000 2802323 1581352112.30 151.4096 60.0010 32.0000 1.9793 1.9806 416.9546 417.2828 0.0494 -1.0000 -1.0000 2802386 1581352112.40 151.5013 60.0010 32.0000 1.9785 1.9797 417.0174 417.3461 0.0496 -1.0000 -1.0000 2802448 1581352112.50 151.5013 60.0010 32.0000 1.9776 1.9789 417.0791 417.4083 0.0495 -1.0000 -1.0000 2802526 1581352112.60 151.5013 60.0010 32.0000 1.9779 1.9792 417.0452 417.3742 0.0494 -1.0000 -1.0000 2802589 1581352112.70 151.5013 60.0010 32.0000 1.9788 1.9801 416.9835 417.3129 0.0496 -1.0000 -1.0000 2802651 1581352112.80 151.5013 60.0010 32.0000 1.9787 1.9800 416.9256 417.2539 0.0494 -1.0000 -1.0000 2802729 1581352112.90 151.3525 60.0010 32.0000 1.9788 1.9801 417.0066 417.3352 0.0493 -1.0000 -1.0000 2802792 1581352113.00 151.3525 60.0010 32.0000 1.9779 1.9792 417.0928 417.4198 0.0492 -1.0000 -1.0000 2802854 1581352113.10 151.3525 60.0010 32.0000 1.9781 1.9794 417.1484 417.4761 0.0494 -1.0000 -1.0000 2802932 1581352113.20 151.3525 60.0010 32.0000 1.9791 1.9803 417.0212 417.3502 0.0495 -1.0000 -1.0000 2802995 1581352113.30 151.3525 60.0010 32.0000 1.9794 1.9807 416.8425 417.1713 0.0495 -1.0000 -1.0000 2803057 1581352113.40 151.3942 60.0010 32.0000 1.9790 1.9803 416.9116 417.2399 0.0494 -1.0000 -1.0000 2803135 1581352113.50 151.4034 60.0010 32.0000 1.9791 1.9803 416.8698 417.1977 0.0494 -1.0000 -1.0000 2803198 1581352113.60 151.4034 60.0010 32.0000 1.9788 1.9801 417.0820 417.4096 0.0493 -1.0000 -1.0000 2803260 1581352113.70 151.4034 60.0010 32.0000 1.9787 1.9800 417.1304 417.4584 0.0494 -1.0000 -1.0000 2803355 1581352113.80 151.4034 60.0010 32.0000 1.9785 1.9798 417.1204 417.4491 0.0495 -1.0000 -1.0000 2803417 1581352113.90 151.4034 60.0010 32.0000 1.9793 1.9806 417.0712 417.4000 0.0495 -1.0000 -1.0000 2803651 1581352114.00 151.4034 60.0010 32.0000 1.9792 1.9805 416.9750 417.3034 0.0494 -1.0000 -1.0000 2803714 1581352114.10 151.4278 60.0010 32.0000 1.9790 1.9803 417.0343 417.3620 0.0493 -1.0000 -1.0000 2803776 1581352114.20 151.4278 60.0010 32.0000 1.9787 1.9800 417.1315 417.4590 0.0493 -1.0000 -1.0000 2803855 1581352114.30 151.4278 60.0010 32.0000 1.9785 1.9798 417.0863 417.4144 0.0494 -1.0000 -1.0000 2803917 1581352114.40 151.4278 60.0010 32.0000 1.9792 1.9805 417.0052 417.3336 0.0494 -1.0000 -1.0000 2804104 1581352114.50 151.4278 60.0010 32.0000 1.9795 1.9807 416.8794 417.2079 0.0495 -1.0000 -1.0000 2804167 1581352114.60 151.5541 60.0017 32.0000 1.9796 1.9809 416.8436 417.1705 0.0492 -1.0000 -1.0000 2804229 1581352114.70 151.5667 60.0018 32.0000 1.9806 1.9819 416.9981 417.3259 0.0493 -1.0000 -1.0000 2804292 1581352114.80 151.5667 60.0018 32.0000 1.9788 1.9801 417.1184 417.4472 0.0496 -1.0000 -1.0000 2804370 1581352114.90 151.5667 60.0018 32.0000 1.9789 1.9802 417.0975 417.4252 0.0493 -1.0000 -1.0000 2804604 1581352115.00 151.5667 60.0018 32.0000 1.9792 1.9805 417.0876 417.4161 0.0495 -1.0000 -1.0000 2804651 1581352115.10 151.5667 60.0018 32.0000 1.9791 1.9804 416.9616 417.2902 0.0494 -1.0000 -1.0000 2804729 1581352115.20 151.4972 60.0018 32.0000 1.9781 1.9793 417.0291 417.3572 0.0494 -1.0000 -1.0000 2804792 1581352115.30 151.4364 60.0018 32.0000 1.9781 1.9794 417.0788 417.4100 0.0500 -1.0000 -1.0000 2804854 1581352115.40 151.4364 60.0018 32.0000 1.9779 1.9792 417.0556 417.3896 0.0504 -1.0000 -1.0000 2805135 1581352115.50 151.4364 60.0018 32.0000 1.9787 1.9800 417.0141 417.3478 0.0501 -1.0000 -1.0000 2805198 1581352115.60 151.4364 60.0018 32.0000 1.9795 1.9808 416.9444 417.2751 0.0498 -1.0000 -1.0000 2805261 1581352115.70 151.4364 60.0018 32.0000 1.9793 1.9806 416.8490 417.1782 0.0495 -1.0000 -1.0000 2805339 1581352115.80 151.5444 60.0018 32.0000 1.9791 1.9803 416.8877 417.2172 0.0496 -1.0000 -1.0000 2805401 1581352115.90 151.5444 60.0018 32.0000 1.9783 1.9796 417.0903 417.4196 0.0495 -1.0000 -1.0000 2805479 1581352116.00 151.5444 60.0018 32.0000 1.9790 1.9803 417.1382 417.4678 0.0496 -1.0000 -1.0000 2805682 1581352116.10 151.5444 60.0018 32.0000 1.9785 1.9798 417.1538 417.4842 0.0496 -1.0000 -1.0000 2805745 1581352116.20 151.5444 60.0018 32.0000 1.9784 1.9797 416.9985 417.3272 0.0494 -1.0000 -1.0000 2805807 1581352116.30 151.5444 60.0018 32.0000 1.9787 1.9800 416.8829 417.2116 0.0495 -1.0000 -1.0000 2805870 1581352116.40 151.4874 60.0018 32.0000 1.9785 1.9798 416.9927 417.3207 0.0494 -1.0000 -1.0000 2805932 1581352116.50 151.4874 60.0018 32.0000 1.9788 1.9800 417.0975 417.4261 0.0495 -1.0000 -1.0000 2806339 1581352116.60 151.4874 60.0018 32.0000 1.9778 1.9791 417.1106 417.4397 0.0495 -1.0000 -1.0000 2806401 1581352116.70 151.4874 60.0018 32.0000 1.9778 1.9791 417.0088 417.3370 0.0493 -1.0000 -1.0000 2806464 1581352116.80 151.4874 60.0018 32.0000 1.9783 1.9796 416.8932 417.2202 0.0492 -1.0000 -1.0000 2806542 1581352116.90 151.4951 60.0018 32.0000 1.9795 1.9808 416.8864 417.2141 0.0493 -1.0000 -1.0000 2806604 1581352117.00 151.5480 60.0018 32.0000 1.9790 1.9803 416.9687 417.2961 0.0492 -1.0000 -1.0000 2806667 1581352117.10 151.5480 60.0018 32.0000 1.9788 1.9801 417.1080 417.4350 0.0492 -1.0000 -1.0000 2806745 1581352117.20 151.5480 60.0018 32.0000 1.9787 1.9800 417.2116 417.5392 0.0493 -1.0000 -1.0000 2806807 1581352117.30 151.5480 60.0018 32.0000 1.9782 1.9794 417.1651 417.4943 0.0496 -1.0000 -1.0000 2806870 1581352117.40 151.5480 60.0018 32.0000 1.9795 1.9808 416.8556 417.1869 0.0500 -1.0000 -1.0000 2806948 1581352117.50 151.5530 60.0018 32.0000 1.9793 1.9806 416.9022 417.2329 0.0497 -1.0000 -1.0000 2807120 1581352117.60 151.5530 60.0018 32.0000 1.9792 1.9804 416.9325 417.2617 0.0495 -1.0000 -1.0000 2807182 1581352117.70 151.5530 60.0018 32.0000 1.9787 1.9800 417.1238 417.4531 0.0496 -1.0000 -1.0000 2807261 1581352117.80 151.5530 60.0018 32.0000 1.9784 1.9797 417.1139 417.4428 0.0494 -1.0000 -1.0000 2807370 1581352117.90 151.5530 60.0018 32.0000 1.9793 1.9806 417.0945 417.4225 0.0493 -1.0000 -1.0000 2807448 1581352118.00 151.5530 60.0018 32.0000 1.9795 1.9807 417.0350 417.3631 0.0494 -1.0000 -1.0000 2807511 1581352118.10 151.4630 60.0018 32.0000 1.9790 1.9803 416.9289 417.2560 0.0492 -1.0000 -1.0000 2807573 1581352118.20 151.4630 60.0018 32.0000 1.9791 1.9804 416.9327 417.2616 0.0495 -1.0000 -1.0000 2807651 1581352118.30 151.4630 60.0018 32.0000 1.9791 1.9804 417.0963 417.4303 0.0507 -1.0000 -1.0000 2807714 1581352118.40 151.4630 60.0018 32.0000 1.9785 1.9799 417.1618 417.5056 0.0517 -1.0000 -1.0000 2807776 1581352118.50 151.4630 60.0018 32.0000 1.9795 1.9808 416.9057 417.2453 0.0508 -1.0000 -1.0000 2808479 1581352118.60 151.4630 60.0018 32.0000 1.9797 1.9810 416.8779 417.2104 0.0499 -1.0000 -1.0000 2808542 1581352118.70 151.5715 60.0018 32.0000 1.9791 1.9804 416.8567 417.1875 0.0498 -1.0000 -1.0000 2808604 1581352118.80 151.5715 60.0018 32.0000 1.9788 1.9801 417.0344 417.3627 0.0494 -1.0000 -1.0000 2808682 1581352118.90 151.5715 60.0018 32.0000 1.9783 1.9796 417.1590 417.4882 0.0495 -1.0000 -1.0000 2808745 1581352119.00 151.5715 60.0018 32.0000 1.9783 1.9795 417.0634 417.3914 0.0493 -1.0000 -1.0000 2808807 1581352119.10 151.5715 60.0018 32.0000 1.9788 1.9801 417.0881 417.4167 0.0494 -1.0000 -1.0000 2808885 1581352119.20 151.5957 60.0018 32.0000 1.9798 1.9810 416.9439 417.2723 0.0494 -1.0000 -1.0000 2808948 1581352119.30 151.5978 60.0018 32.0000 1.9793 1.9805 416.9390 417.2673 0.0494 -1.0000 -1.0000 2809011 1581352119.40 151.5978 60.0018 32.0000 1.9802 1.9815 416.8548 417.1823 0.0493 -1.0000 -1.0000 2809073 1581352119.50 151.5978 60.0018 32.0000 1.9794 1.9807 416.9288 417.2577 0.0495 -1.0000 -1.0000 2809151 1581352119.60 151.5978 60.0018 32.0000 1.9787 1.9800 417.0984 417.4270 0.0494 -1.0000 -1.0000 2809214 1581352119.70 151.6000 60.0018 32.0000 1.9789 1.9802 417.1184 417.4459 0.0493 -1.0000 -1.0000 2809292 1581352119.80 151.6050 60.0017 32.0000 1.9789 1.9802 416.9898 417.3181 0.0494 -1.0000 -1.0000 2809355 1581352119.90 151.6050 60.0017 32.0000 1.9802 1.9815 416.9447 417.2727 0.0494 -1.0000 -1.0000 2809417 1581352120.00 151.6050 60.0017 32.0000 1.9803 1.9816 416.8599 417.1883 0.0494 -1.0000 -1.0000 2809479 1581352120.10 151.6050 60.0017 32.0000 1.9800 1.9813 416.9174 417.2445 0.0492 -1.0000 -1.0000 2809620 1581352120.20 151.6050 60.0017 32.0000 1.9800 1.9813 416.8742 417.2018 0.0493 -1.0000 -1.0000 2809698 1581352120.30 151.6050 60.0017 32.0000 1.9798 1.9811 417.1261 417.4543 0.0494 -1.0000 -1.0000 2809745 1581352120.40 151.6050 60.0017 32.0000 1.9790 1.9803 417.0845 417.4128 0.0494 -1.0000 -1.0000 2809823 1581352120.50 151.6050 60.0017 32.0000 1.9795 1.9808 417.0075 417.3360 0.0495 -1.0000 -1.0000 2809885 1581352120.60 151.6050 60.0017 32.0000 1.9792 1.9805 417.0051 417.3336 0.0494 -1.0000 -1.0000 2810214 1581352120.70 151.6050 60.0017 32.0000 1.9795 1.9808 416.9274 417.2556 0.0494 -1.0000 -1.0000 2810276 1581352120.80 151.6050 60.0017 32.0000 1.9789 1.9801 416.9842 417.3126 0.0494 -1.0000 -1.0000 2810354 1581352120.90 151.5442 60.0017 32.0000 1.9781 1.9794 417.0480 417.3763 0.0495 -1.0000 -1.0000 2810401 1581352121.00 151.5442 60.0017 32.0000 1.9788 1.9800 417.0109 417.3407 0.0496 -1.0000 -1.0000 2810464 1581352121.10 151.5442 60.0017 32.0000 1.9795 1.9808 416.9423 417.2712 0.0495 -1.0000 -1.0000 2811370 1581352121.20 151.5442 60.0017 32.0000 1.9797 1.9810 416.8979 417.2262 0.0494 -1.0000 -1.0000 2811432 1581352121.30 151.5442 60.0017 32.0000 1.9797 1.9810 416.8440 417.1719 0.0493 -1.0000 -1.0000 2811495 1581352121.40 151.4920 60.0017 32.0000 1.9792 1.9805 416.8329 417.1606 0.0494 -1.0000 -1.0000 2811573 1581352121.50 151.4077 60.0017 32.0000 1.9791 1.9804 416.9715 417.2997 0.0494 -1.0000 -1.0000 2811636 1581352121.60 151.4077 60.0017 32.0000 1.9787 1.9800 417.0451 417.3743 0.0495 -1.0000 -1.0000 2811698 1581352121.70 151.4077 60.0017 32.0000 1.9788 1.9801 417.0545 417.3831 0.0494 -1.0000 -1.0000 2811776 1581352121.80 151.4077 60.0017 32.0000 1.9787 1.9800 416.9591 417.2877 0.0494 -1.0000 -1.0000 2811839 1581352121.90 151.4077 60.0017 32.0000 1.9797 1.9810 416.8702 417.1976 0.0492 -1.0000 -1.0000 2811917 1581352122.00 151.5837 60.0017 32.0000 1.9799 1.9811 416.8871 417.2145 0.0493 -1.0000 -1.0000 2811964 1581352122.10 151.5837 60.0017 32.0000 1.9792 1.9805 416.9489 417.2775 0.0495 -1.0000 -1.0000 2812042 1581352122.20 151.5837 60.0017 32.0000 1.9786 1.9799 417.0334 417.3615 0.0493 -1.0000 -1.0000 2812104 1581352122.30 151.5837 60.0017 32.0000 1.9787 1.9800 417.1352 417.4638 0.0495 -1.0000 -1.0000 2812167 1581352122.40 151.5837 60.0017 32.0000 1.9782 1.9795 417.0948 417.4237 0.0494 -1.0000 -1.0000 2812229 1581352122.50 151.5451 60.0017 32.0000 1.9777 1.9790 416.9244 417.2525 0.0494 -1.0000 -1.0000 2812307 1581352122.60 151.5347 60.0017 32.0000 1.9796 1.9809 416.8694 417.1982 0.0495 -1.0000 -1.0000 2812370 1581352122.70 151.5347 60.0017 32.0000 1.9791 1.9804 416.7777 417.1064 0.0495 -1.0000 -1.0000 2812432 1581352122.80 151.5347 60.0017 32.0000 1.9800 1.9813 416.8557 417.1838 0.0494 -1.0000 -1.0000 2812495 1581352122.90 151.5347 60.0017 32.0000 1.9790 1.9803 417.0448 417.3726 0.0493 -1.0000 -1.0000 2812557 1581352123.00 151.5347 60.0017 32.0000 1.9792 1.9805 417.1928 417.5209 0.0494 -1.0000 -1.0000 2812620 1581352123.10 151.5347 60.0017 32.0000 1.9796 1.9808 417.0473 417.3770 0.0497 -1.0000 -1.0000 2812698 1581352123.20 151.5347 60.0017 32.0000 1.9796 1.9809 416.9215 417.2516 0.0497 -1.0000 -1.0000 2812761 1581352123.30 151.5347 60.0017 32.0000 1.9795 1.9808 416.7809 417.1107 0.0497 -1.0000 -1.0000 2812823 1581352123.40 151.5347 60.0017 32.0000 1.9784 1.9797 416.9346 417.2650 0.0498 -1.0000 -1.0000 2812901 1581352123.50 151.5347 60.0017 32.0000 1.9784 1.9797 417.0149 417.3486 0.0503 -1.0000 -1.0000 2812964 1581352123.60 151.5192 60.0017 32.0000 1.9780 1.9793 417.0333 417.3670 0.0501 -1.0000 -1.0000 2813026 1581352123.70 151.4056 60.0017 32.0000 1.9784 1.9797 417.0757 417.4073 0.0499 -1.0000 -1.0000 2813370 1581352123.80 151.4056 60.0017 32.0000 1.9790 1.9803 417.0472 417.3776 0.0497 -1.0000 -1.0000 2813432 1581352123.90 151.4056 60.0017 32.0000 1.9788 1.9801 416.9008 417.2297 0.0495 -1.0000 -1.0000 2813511 1581352124.00 151.4056 60.0017 32.0000 1.9795 1.9808 416.8932 417.2224 0.0496 -1.0000 -1.0000 2813573 1581352124.10 151.4056 60.0017 32.0000 1.9791 1.9804 416.9550 417.2845 0.0496 -1.0000 -1.0000 2813636 1581352124.20 151.4155 60.0017 32.0000 1.9789 1.9801 417.0362 417.3647 0.0495 -1.0000 -1.0000 2813855 1581352124.30 151.4567 60.0017 32.0000 1.9781 1.9794 417.1695 417.4988 0.0495 -1.0000 -1.0000 2813917 1581352124.40 151.4567 60.0017 32.0000 1.9792 1.9804 417.0488 417.3767 0.0493 -1.0000 -1.0000 2813979 1581352124.50 151.4567 60.0017 32.0000 1.9794 1.9807 416.9980 417.3273 0.0495 -1.0000 -1.0000 2814057 1581352124.60 151.4567 60.0017 32.0000 1.9802 1.9815 416.9174 417.2459 0.0494 -1.0000 -1.0000 2814120 1581352124.70 151.4567 60.0017 32.0000 1.9799 1.9812 416.9076 417.2377 0.0496 -1.0000 -1.0000 2814182 1581352124.80 151.5582 60.0013 32.0000 1.9794 1.9807 416.9152 417.2434 0.0494 -1.0000 -1.0000 2814245 1581352124.90 151.5582 60.0013 32.0000 1.9783 1.9796 417.0630 417.3919 0.0495 -1.0000 -1.0000 2814323 1581352125.00 151.5582 60.0013 32.0000 1.9785 1.9798 417.0541 417.3828 0.0494 -1.0000 -1.0000 2814385 1581352125.10 151.5582 60.0013 32.0000 1.9791 1.9804 416.9694 417.2980 0.0494 -1.0000 -1.0000 2814448 1581352125.20 151.5582 60.0013 32.0000 1.9789 1.9802 416.8448 417.1731 0.0494 -1.0000 -1.0000 2814636 1581352125.30 151.5653 60.0013 32.0000 1.9789 1.9801 416.9562 417.2847 0.0494 -1.0000 -1.0000 2814698 1581352125.40 151.5774 60.0013 32.0000 1.9792 1.9805 417.0487 417.3766 0.0494 -1.0000 -1.0000 2814776 1581352125.50 151.5774 60.0013 32.0000 1.9791 1.9804 417.1420 417.4712 0.0495 -1.0000 -1.0000 2814839 1581352125.60 151.5774 60.0013 32.0000 1.9794 1.9807 417.0547 417.3831 0.0494 -1.0000 -1.0000 2814901 1581352125.70 151.5774 60.0013 32.0000 1.9801 1.9814 417.0206 417.3495 0.0496 -1.0000 -1.0000 2815636 1581352125.80 151.5774 60.0013 32.0000 1.9795 1.9808 416.8847 417.2129 0.0493 -1.0000 -1.0000 2815698 1581352125.90 151.5685 60.0013 32.0000 1.9795 1.9808 416.9131 417.2412 0.0494 -1.0000 -1.0000 2815776 1581352126.00 151.5591 60.0013 32.0000 1.9796 1.9809 416.8988 417.2271 0.0494 -1.0000 -1.0000 2815839 1581352126.10 151.5591 60.0013 32.0000 1.9792 1.9805 416.9845 417.3128 0.0494 -1.0000 -1.0000 2815901 1581352126.20 151.5591 60.0013 32.0000 1.9789 1.9802 416.9880 417.3164 0.0494 -1.0000 -1.0000 2815964 1581352126.30 151.5591 60.0013 32.0000 1.9791 1.9804 416.8633 417.1915 0.0493 -1.0000 -1.0000 2816026 1581352126.40 151.5591 60.0013 32.0000 1.9792 1.9805 416.8243 417.1515 0.0493 -1.0000 -1.0000 2816089 1581352126.50 151.4741 60.0013 32.0000 1.9794 1.9807 416.8958 417.2240 0.0494 -1.0000 -1.0000 2816167 1581352126.60 151.4741 60.0013 32.0000 1.9795 1.9808 417.0759 417.4053 0.0495 -1.0000 -1.0000 2816229 1581352126.70 151.4741 60.0013 32.0000 1.9793 1.9806 417.0985 417.4274 0.0495 -1.0000 -1.0000 2816292 1581352126.80 151.4741 60.0013 32.0000 1.9791 1.9804 417.0836 417.4127 0.0495 -1.0000 -1.0000 2816370 1581352126.90 151.4741 60.0013 32.0000 1.9799 1.9812 417.0071 417.3360 0.0495 -1.0000 -1.0000 2816432 1581352127.00 151.4741 60.0013 32.0000 1.9797 1.9810 416.8453 417.1751 0.0497 -1.0000 -1.0000 2816495 1581352127.10 151.5281 60.0013 32.0000 1.9794 1.9807 416.8891 417.2182 0.0495 -1.0000 -1.0000 2816557 1581352127.20 151.5281 60.0013 32.0000 1.9784 1.9797 416.8674 417.1961 0.0495 -1.0000 -1.0000 2816620 1581352127.30 151.5281 60.0013 32.0000 1.9789 1.9801 416.9298 417.2585 0.0495 -1.0000 -1.0000 2817120 1581352127.40 151.5281 60.0013 32.0000 1.9793 1.9806 416.9997 417.3287 0.0495 -1.0000 -1.0000 2817198 1581352127.50 151.5281 60.0013 32.0000 1.9789 1.9802 416.9553 417.2842 0.0494 -1.0000 -1.0000 2817261 1581352127.60 151.5281 60.0013 32.0000 1.9797 1.9810 416.9004 417.2291 0.0495 -1.0000 -1.0000 2817323 1581352127.70 151.5281 60.0013 32.0000 1.9794 1.9807 416.8418 417.1697 0.0494 -1.0000 -1.0000 2817385 1581352127.80 151.5281 60.0013 32.0000 1.9797 1.9810 417.0674 417.3967 0.0496 -1.0000 -1.0000 2817917 1581352127.90 151.5281 60.0013 32.0000 1.9784 1.9796 417.0660 417.3975 0.0499 -1.0000 -1.0000 2817979 1581352128.00 151.5281 60.0013 32.0000 1.9787 1.9800 417.0269 417.3585 0.0499 -1.0000 -1.0000 2818057 1581352128.10 151.5615 60.0013 32.0000 1.9796 1.9809 416.9661 417.2958 0.0495 -1.0000 -1.0000 2818120 1581352128.20 151.5885 60.0013 32.0000 1.9801 1.9814 416.8844 417.2129 0.0494 -1.0000 -1.0000 2818182 1581352128.30 151.5885 60.0013 32.0000 1.9789 1.9802 416.8113 417.1397 0.0495 -1.0000 -1.0000 2818245 1581352128.40 151.5885 60.0013 32.0000 1.9800 1.9813 416.8528 417.1819 0.0495 -1.0000 -1.0000 2818307 1581352128.50 151.5885 60.0013 32.0000 1.9790 1.9803 417.0840 417.4133 0.0495 -1.0000 -1.0000 2818385 1581352128.60 151.5885 60.0013 32.0000 1.9783 1.9796 417.0075 417.3358 0.0494 -1.0000 -1.0000 2818448 1581352128.70 151.5700 60.0013 32.0000 1.9787 1.9800 417.0477 417.3768 0.0496 -1.0000 -1.0000 2818511 1581352128.80 151.5700 60.0013 32.0000 1.9792 1.9805 416.9287 417.2579 0.0495 -1.0000 -1.0000 2818589 1581352128.90 151.5700 60.0013 32.0000 1.9793 1.9806 416.8633 417.1921 0.0495 -1.0000 -1.0000 2818651 1581352129.00 151.5700 60.0013 32.0000 1.9795 1.9808 416.8728 417.2029 0.0497 -1.0000 -1.0000 2818714 1581352129.10 151.5700 60.0013 32.0000 1.9794 1.9807 416.8811 417.2099 0.0495 -1.0000 -1.0000 2818792 1581352129.20 151.5700 60.0013 32.0000 1.9779 1.9792 417.0120 417.3413 0.0495 -1.0000 -1.0000 2818854 1581352129.30 151.3876 60.0012 32.0000 1.9788 1.9801 416.9499 417.2780 0.0494 -1.0000 -1.0000 2818917 1581352129.40 151.3876 60.0012 32.0000 1.9786 1.9799 417.0726 417.4009 0.0494 -1.0000 -1.0000 2818979 1581352129.50 151.3876 60.0012 32.0000 1.9790 1.9803 416.9740 417.3032 0.0496 -1.0000 -1.0000 2819042 1581352129.60 151.3876 60.0012 32.0000 1.9789 1.9802 416.9311 417.2595 0.0494 -1.0000 -1.0000 2819120 1581352129.70 151.3876 60.0012 32.0000 1.9792 1.9805 417.0048 417.3339 0.0495 -1.0000 -1.0000 2819198 1581352129.80 151.3876 60.0012 32.0000 1.9789 1.9802 417.0698 417.3989 0.0495 -1.0000 -1.0000 2819370 1581352129.90 151.3876 60.0012 32.0000 1.9788 1.9801 416.9776 417.3060 0.0494 -1.0000 -1.0000 2819448 1581352130.00 151.3876 60.0012 32.0000 1.9794 1.9806 416.7959 417.1244 0.0494 -1.0000 -1.0000 2819511 1581352130.10 151.3876 60.0012 32.0000 1.9789 1.9802 416.8066 417.1348 0.0494 -1.0000 -1.0000 2819573 1581352130.20 151.3876 60.0012 32.0000 1.9792 1.9804 416.8952 417.2238 0.0495 -1.0000 -1.0000 2819651 1581352130.30 151.3876 60.0012 32.0000 1.9786 1.9799 416.9342 417.2642 0.0496 -1.0000 -1.0000 2819870 1581352130.40 151.4444 60.0012 32.0000 1.9790 1.9803 417.0988 417.4274 0.0494 -1.0000 -1.0000 2819932 1581352130.50 151.4488 60.0012 32.0000 1.9788 1.9800 417.1082 417.4368 0.0494 -1.0000 -1.0000 2820011 1581352130.60 151.4488 60.0012 32.0000 1.9783 1.9795 417.0320 417.3604 0.0494 -1.0000 -1.0000 2820073 1581352130.70 151.4488 60.0012 32.0000 1.9799 1.9812 416.8989 417.2275 0.0495 -1.0000 -1.0000 2820151 1581352130.80 151.4488 60.0012 32.0000 1.9792 1.9805 416.9443 417.2733 0.0496 -1.0000 -1.0000 2820354 1581352130.90 151.4747 60.0012 32.0000 1.9791 1.9804 416.9781 417.3088 0.0497 -1.0000 -1.0000 2820417 1581352131.00 151.5828 60.0012 32.0000 1.9789 1.9802 417.0154 417.3444 0.0495 -1.0000 -1.0000 2820479 1581352131.10 151.5828 60.0012 32.0000 1.9788 1.9800 417.0354 417.3644 0.0495 -1.0000 -1.0000 2820542 1581352131.20 151.5828 60.0012 32.0000 1.9791 1.9804 416.8868 417.2157 0.0495 -1.0000 -1.0000 2820604 1581352131.30 151.5828 60.0012 32.0000 1.9800 1.9813 416.8214 417.1505 0.0495 -1.0000 -1.0000 2820667 1581352131.40 151.5828 60.0012 32.0000 1.9790 1.9803 416.8500 417.1775 0.0494 -1.0000 -1.0000 2820854 1581352131.50 151.4867 60.0012 32.0000 1.9784 1.9797 416.9865 417.3155 0.0495 -1.0000 -1.0000 2820917 1581352131.60 151.4780 60.0012 32.0000 1.9777 1.9790 417.0252 417.3529 0.0492 -1.0000 -1.0000 2820979 1581352131.70 151.4780 60.0012 32.0000 1.9781 1.9794 417.0259 417.3540 0.0494 -1.0000 -1.0000 2821057 1581352131.80 151.4780 60.0012 32.0000 1.9783 1.9796 417.0712 417.3996 0.0494 -1.0000 -1.0000 2821120 1581352131.90 151.4780 60.0012 32.0000 1.9791 1.9804 416.8786 417.2067 0.0494 -1.0000 -1.0000 2821354 1581352132.00 151.4780 60.0012 32.0000 1.9796 1.9809 416.9172 417.2457 0.0494 -1.0000 -1.0000 2821417 1581352132.10 151.5621 60.0012 32.0000 1.9788 1.9801 416.9583 417.2868 0.0495 -1.0000 -1.0000 2821479 1581352132.20 151.5819 60.0012 32.0000 1.9787 1.9800 417.0398 417.3687 0.0495 -1.0000 -1.0000 2821558 1581352132.30 151.5819 60.0012 32.0000 1.9784 1.9797 417.0885 417.4177 0.0496 -1.0000 -1.0000 2821620 1581352132.40 151.5819 60.0012 32.0000 1.9783 1.9796 416.9903 417.3192 0.0494 -1.0000 -1.0000 2821870 1581352132.50 151.5819 60.0012 32.0000 1.9787 1.9800 416.9814 417.3103 0.0495 -1.0000 -1.0000 2821932 1581352132.60 151.5819 60.0012 32.0000 1.9795 1.9808 416.8338 417.1630 0.0495 -1.0000 -1.0000 2821995 1581352132.70 151.5117 60.0012 32.0000 1.9785 1.9798 416.8184 417.1467 0.0494 -1.0000 -1.0000 2822073 1581352132.80 151.5117 60.0012 32.0000 1.9782 1.9795 416.8149 417.1433 0.0494 -1.0000 -1.0000 2822136 1581352132.90 151.5117 60.0012 32.0000 1.9773 1.9786 416.9157 417.2447 0.0495 -1.0000 -1.0000 2822370 1581352133.00 151.5117 60.0012 32.0000 1.9790 1.9803 416.8144 417.1427 0.0494 -1.0000 -1.0000 2822432 1581352133.10 151.5117 60.0012 32.0000 1.9797 1.9810 416.7468 417.0769 0.0498 -1.0000 -1.0000 2822495 1581352133.20 151.4210 60.0012 32.0000 1.9793 1.9807 416.8760 417.2119 0.0508 -1.0000 -1.0000 2822557 1581352133.30 151.4210 60.0012 32.0000 1.9794 1.9808 416.8303 417.1718 0.0515 -1.0000 -1.0000 2822620 1581352133.40 151.4210 60.0012 32.0000 1.9786 1.9799 416.9107 417.2491 0.0507 -1.0000 -1.0000 2822885 1581352133.50 151.4210 60.0012 32.0000 1.9784 1.9797 416.9442 417.2763 0.0499 -1.0000 -1.0000 2822948 1581352133.60 151.4210 60.0012 32.0000 1.9775 1.9788 417.0097 417.3401 0.0497 -1.0000 -1.0000 2823011 1581352133.70 151.4210 60.0012 32.0000 1.9784 1.9797 416.9933 417.3234 0.0497 -1.0000 -1.0000 2823073 1581352133.80 151.4210 60.0012 32.0000 1.9797 1.9810 416.8276 417.1563 0.0494 -1.0000 -1.0000 2823136 1581352133.90 151.4210 60.0012 32.0000 1.9799 1.9812 416.7936 417.1226 0.0496 -1.0000 -1.0000 2823964 1581352134.00 151.4210 60.0012 32.0000 1.9795 1.9808 416.7569 417.0856 0.0495 -1.0000 -1.0000 2824026 1581352134.10 151.4210 60.0012 32.0000 1.9790 1.9802 417.1722 417.5015 0.0495 -1.0000 -1.0000 2824089 1581352134.20 151.4210 60.0012 32.0000 1.9783 1.9796 417.0381 417.3667 0.0494 -1.0000 -1.0000 2824167 1581352134.30 151.4827 60.0012 32.0000 1.9794 1.9807 416.8880 417.2151 0.0492 -1.0000 -1.0000 2824229 1581352134.40 151.4827 60.0012 32.0000 1.9790 1.9803 416.8541 417.1829 0.0494 -1.0000 -1.0000 2824292 1581352134.50 151.4827 60.0012 32.0000 1.9792 1.9805 416.8379 417.1664 0.0495 -1.0000 -1.0000 2824370 1581352134.60 151.4827 60.0012 32.0000 1.9791 1.9804 416.8855 417.2145 0.0495 -1.0000 -1.0000 2824432 1581352134.70 151.4827 60.0012 32.0000 1.9795 1.9808 416.9516 417.2806 0.0495 -1.0000 -1.0000 2824495 1581352134.80 151.4805 60.0012 32.0000 1.9788 1.9801 417.0304 417.3583 0.0493 -1.0000 -1.0000 2824557 1581352134.90 151.4786 60.0012 32.0000 1.9785 1.9797 417.0445 417.3722 0.0494 -1.0000 -1.0000 2824620 1581352135.00 151.4786 60.0012 32.0000 1.9789 1.9801 417.0584 417.3879 0.0496 -1.0000 -1.0000 2824682 1581352135.10 151.5113 60.0010 32.0000 1.9786 1.9799 416.9249 417.2536 0.0494 -1.0000 -1.0000 2824761 1581352135.20 151.5679 60.0008 32.0000 1.9791 1.9804 416.8808 417.2082 0.0493 -1.0000 -1.0000 2824823 1581352135.30 151.5679 60.0008 32.0000 1.9781 1.9793 416.9175 417.2460 0.0494 -1.0000 -1.0000 2824885 1581352135.40 151.5575 60.0008 32.0000 1.9777 1.9790 416.9978 417.3261 0.0494 -1.0000 -1.0000 2824964 1581352135.50 151.5575 60.0008 32.0000 1.9778 1.9791 417.1041 417.4338 0.0496 -1.0000 -1.0000 2825089 1581352135.60 151.5575 60.0008 32.0000 1.9786 1.9799 417.1372 417.4673 0.0497 -1.0000 -1.0000 2825151 1581352135.70 151.5575 60.0008 32.0000 1.9794 1.9807 417.0393 417.3679 0.0494 -1.0000 -1.0000 2825229 1581352135.80 151.5575 60.0008 32.0000 1.9784 1.9797 416.9591 417.2878 0.0495 -1.0000 -1.0000 2825292 1581352135.90 151.4807 60.0008 32.0000 1.9797 1.9809 416.8949 417.2241 0.0496 -1.0000 -1.0000 2825354 1581352136.00 151.4632 60.0008 32.0000 1.9794 1.9807 416.7729 417.1016 0.0495 -1.0000 -1.0000 2825589 1581352136.10 151.4632 60.0008 32.0000 1.9785 1.9798 416.8919 417.2208 0.0495 -1.0000 -1.0000 2825651 1581352136.20 151.4632 60.0008 32.0000 1.9792 1.9805 416.9945 417.3239 0.0496 -1.0000 -1.0000 2825729 1581352136.30 151.4632 60.0008 32.0000 1.9791 1.9804 416.9132 417.2410 0.0494 -1.0000 -1.0000 2825792 1581352136.40 151.4632 60.0008 32.0000 1.9800 1.9813 416.9765 417.3056 0.0495 -1.0000 -1.0000 2825854 1581352136.50 151.5619 60.0008 32.0000 1.9796 1.9808 416.7984 417.1270 0.0495 -1.0000 -1.0000 2826104 1581352136.60 151.5619 60.0008 32.0000 1.9798 1.9810 416.8325 417.1613 0.0495 -1.0000 -1.0000 2826167 1581352136.70 151.5619 60.0008 32.0000 1.9788 1.9801 416.9085 417.2369 0.0495 -1.0000 -1.0000 2826229 1581352136.80 151.5619 60.0008 32.0000 1.9782 1.9795 416.9845 417.3130 0.0494 -1.0000 -1.0000 2826292 1581352136.90 151.5619 60.0008 32.0000 1.9782 1.9794 417.0383 417.3668 0.0494 -1.0000 -1.0000 2826354 1581352137.00 151.4343 60.0008 32.0000 1.9794 1.9807 416.9961 417.3245 0.0494 -1.0000 -1.0000 2826432 1581352137.10 151.4343 60.0008 32.0000 1.9798 1.9811 416.8718 417.2012 0.0496 -1.0000 -1.0000 2826589 1581352137.20 151.4343 60.0008 32.0000 1.9796 1.9809 416.8209 417.1490 0.0494 -1.0000 -1.0000 2826651 1581352137.30 151.4343 60.0008 32.0000 1.9794 1.9806 416.8598 417.1885 0.0495 -1.0000 -1.0000 2826714 1581352137.40 151.4343 60.0008 32.0000 1.9789 1.9802 416.9913 417.3189 0.0492 -1.0000 -1.0000 2826792 1581352137.50 151.4359 60.0008 32.0000 1.9789 1.9802 417.0341 417.3621 0.0494 -1.0000 -1.0000 2826854 1581352137.60 151.4872 60.0008 32.0000 1.9796 1.9809 416.9214 417.2502 0.0494 -1.0000 -1.0000 2827604 1581352137.70 151.4872 60.0008 32.0000 1.9791 1.9804 416.8135 417.1413 0.0493 -1.0000 -1.0000 2827682 1581352137.80 151.4872 60.0008 32.0000 1.9795 1.9807 416.8092 417.1362 0.0493 -1.0000 -1.0000 2827745 1581352137.90 151.4872 60.0008 32.0000 1.9790 1.9803 416.8391 417.1673 0.0493 -1.0000 -1.0000 2827823 1581352138.00 151.4872 60.0008 32.0000 1.9787 1.9800 416.8829 417.2117 0.0495 -1.0000 -1.0000 2827885 1581352138.10 151.5846 60.0008 32.0000 1.9779 1.9792 417.0096 417.3384 0.0495 -1.0000 -1.0000 2827948 1581352138.20 151.5846 60.0008 32.0000 1.9786 1.9798 416.9875 417.3157 0.0493 -1.0000 -1.0000 2828026 1581352138.30 151.5846 60.0008 32.0000 1.9788 1.9801 416.9088 417.2373 0.0495 -1.0000 -1.0000 2828089 1581352138.40 151.5846 60.0008 32.0000 1.9790 1.9803 416.8333 417.1622 0.0495 -1.0000 -1.0000 2828151 1581352138.50 151.5846 60.0008 32.0000 1.9790 1.9803 416.8957 417.2250 0.0495 -1.0000 -1.0000 2828229 1581352138.60 151.4441 60.0008 32.0000 1.9786 1.9799 417.0654 417.3951 0.0496 -1.0000 -1.0000 2828292 1581352138.70 151.4176 60.0008 32.0000 1.9791 1.9803 417.1028 417.4317 0.0495 -1.0000 -1.0000 2828354 1581352138.80 151.4176 60.0008 32.0000 1.9786 1.9799 416.9819 417.3108 0.0495 -1.0000 -1.0000 2828417 1581352138.90 151.4176 60.0008 32.0000 1.9789 1.9802 416.8704 417.1993 0.0495 -1.0000 -1.0000 2828479 1581352139.00 151.4176 60.0008 32.0000 1.9789 1.9802 416.6757 417.0038 0.0494 -1.0000 -1.0000 2828542 1581352139.10 151.4176 60.0008 32.0000 1.9795 1.9808 416.8486 417.1774 0.0495 -1.0000 -1.0000 2828620 1581352139.20 151.5607 60.0008 32.0000 1.9780 1.9793 417.0272 417.3554 0.0494 -1.0000 -1.0000 2828682 1581352139.30 151.5607 60.0008 32.0000 1.9786 1.9798 416.9541 417.2826 0.0495 -1.0000 -1.0000 2828745 1581352139.40 151.5607 60.0008 32.0000 1.9787 1.9800 416.9501 417.2789 0.0495 -1.0000 -1.0000 2828823 1581352139.50 151.5607 60.0008 32.0000 1.9797 1.9810 416.8010 417.1289 0.0493 -1.0000 -1.0000 2828885 1581352139.60 151.5607 60.0008 32.0000 1.9793 1.9806 416.8568 417.1856 0.0495 -1.0000 -1.0000 2828948 1581352139.70 151.4767 60.0011 32.0000 1.9786 1.9799 417.0586 417.3867 0.0494 -1.0000 -1.0000 2829026 1581352139.80 151.4767 60.0011 32.0000 1.9789 1.9802 417.0761 417.4050 0.0495 -1.0000 -1.0000 2829089 1581352139.90 151.4767 60.0011 32.0000 1.9793 1.9806 416.9472 417.2760 0.0495 -1.0000 -1.0000 2829151 1581352140.00 151.4767 60.0011 32.0000 1.9799 1.9812 416.7938 417.1221 0.0494 -1.0000 -1.0000 2829214 1581352140.10 151.4767 60.0011 32.0000 1.9792 1.9805 416.8774 417.2053 0.0494 -1.0000 -1.0000 2829401 1581352140.20 151.4767 60.0011 32.0000 1.9783 1.9796 416.9571 417.2854 0.0493 -1.0000 -1.0000 2829479 1581352140.30 151.4769 60.0011 32.0000 1.9780 1.9793 417.0603 417.3870 0.0492 -1.0000 -1.0000 2829542 1581352140.40 151.4769 60.0011 32.0000 1.9795 1.9808 416.9630 417.2905 0.0493 -1.0000 -1.0000 2829604 1581352140.50 151.4769 60.0011 32.0000 1.9788 1.9800 417.0600 417.3895 0.0495 -1.0000 -1.0000 2829667 1581352140.60 151.4769 60.0011 32.0000 1.9791 1.9804 416.8609 417.1887 0.0494 -1.0000 -1.0000 2830370 1581352140.70 151.4769 60.0011 32.0000 1.9801 1.9814 416.7938 417.1219 0.0494 -1.0000 -1.0000 2830432 1581352140.80 151.4769 60.0011 32.0000 1.9794 1.9807 417.0069 417.3355 0.0494 -1.0000 -1.0000 2830495 1581352140.90 151.4769 60.0011 32.0000 1.9786 1.9798 417.0253 417.3538 0.0495 -1.0000 -1.0000 2830589 1581352141.00 151.4769 60.0011 32.0000 1.9791 1.9804 416.9154 417.2440 0.0494 -1.0000 -1.0000 2830636 1581352141.10 151.4769 60.0011 32.0000 1.9787 1.9800 416.8610 417.1896 0.0494 -1.0000 -1.0000 2830714 1581352141.20 151.4769 60.0011 32.0000 1.9790 1.9803 416.8774 417.2051 0.0494 -1.0000 -1.0000 2830776 1581352141.30 151.4769 60.0011 32.0000 1.9784 1.9797 416.9641 417.2934 0.0496 -1.0000 -1.0000 2830839 1581352141.40 151.5343 60.0011 32.0000 1.9789 1.9802 417.1482 417.4763 0.0493 -1.0000 -1.0000 2830917 1581352141.50 151.5343 60.0011 32.0000 1.9789 1.9802 417.0046 417.3319 0.0493 -1.0000 -1.0000 2830979 1581352141.60 151.5343 60.0011 32.0000 1.9788 1.9801 416.8448 417.1738 0.0496 -1.0000 -1.0000 2831042 1581352141.70 151.5343 60.0011 32.0000 1.9791 1.9803 416.8907 417.2192 0.0494 -1.0000 -1.0000 2831120 1581352141.80 151.5343 60.0011 32.0000 1.9801 1.9814 416.8370 417.1652 0.0494 -1.0000 -1.0000 2831182 1581352141.90 151.5844 60.0011 32.0000 1.9787 1.9799 416.9464 417.2746 0.0494 -1.0000 -1.0000 2831245 1581352142.00 151.5177 60.0011 32.0000 1.9776 1.9789 417.0058 417.3347 0.0495 -1.0000 -1.0000 2831307 1581352142.10 151.5177 60.0011 32.0000 1.9783 1.9796 417.0162 417.3440 0.0493 -1.0000 -1.0000 2831370 1581352142.20 151.5177 60.0011 32.0000 1.9797 1.9809 416.9378 417.2663 0.0495 -1.0000 -1.0000 2831620 1581352142.30 151.5177 60.0011 32.0000 1.9791 1.9803 416.8908 417.2194 0.0494 -1.0000 -1.0000 2831682 1581352142.40 151.5177 60.0011 32.0000 1.9783 1.9796 416.8661 417.1943 0.0494 -1.0000 -1.0000 2831745 1581352142.50 151.4453 60.0011 32.0000 1.9783 1.9796 416.9433 417.2750 0.0502 -1.0000 -1.0000 2831808 1581352142.60 151.4453 60.0011 32.0000 1.9779 1.9792 416.9197 417.2553 0.0505 -1.0000 -1.0000 2831870 1581352142.70 151.4453 60.0011 32.0000 1.9787 1.9800 417.0356 417.3699 0.0502 -1.0000 -1.0000 2832151 1581352142.80 151.4453 60.0011 32.0000 1.9786 1.9799 417.0277 417.3599 0.0499 -1.0000 -1.0000 2832229 1581352142.90 151.4453 60.0011 32.0000 1.9787 1.9800 417.0118 417.3422 0.0497 -1.0000 -1.0000 2832292 1581352143.00 151.5740 60.0011 32.0000 1.9797 1.9810 416.9110 417.2403 0.0496 -1.0000 -1.0000 2832354 1581352143.10 151.5801 60.0011 32.0000 1.9786 1.9799 417.0759 417.4055 0.0496 -1.0000 -1.0000 2832417 1581352143.20 151.5801 60.0011 32.0000 1.9786 1.9799 417.1428 417.4722 0.0495 -1.0000 -1.0000 2832604 1581352143.30 151.5801 60.0011 32.0000 1.9789 1.9802 417.0488 417.3765 0.0494 -1.0000 -1.0000 2832667 1581352143.40 151.5801 60.0011 32.0000 1.9791 1.9804 416.8479 417.1763 0.0494 -1.0000 -1.0000 2832745 1581352143.50 151.5801 60.0011 32.0000 1.9796 1.9809 416.8872 417.2152 0.0494 -1.0000 -1.0000 2832807 1581352143.60 151.5300 60.0011 32.0000 1.9795 1.9808 416.8732 417.2020 0.0495 -1.0000 -1.0000 2832870 1581352143.70 151.5300 60.0011 32.0000 1.9791 1.9804 416.9212 417.2492 0.0494 -1.0000 -1.0000 2833667 1581352143.80 151.5300 60.0011 32.0000 1.9789 1.9801 417.0727 417.4014 0.0495 -1.0000 -1.0000 2833729 1581352143.90 151.5300 60.0011 32.0000 1.9783 1.9796 417.0188 417.3484 0.0495 -1.0000 -1.0000 2833808 1581352144.00 151.5300 60.0011 32.0000 1.9796 1.9809 416.8996 417.2270 0.0492 -1.0000 -1.0000 2833870 1581352144.10 151.5201 60.0011 32.0000 1.9791 1.9804 416.8137 417.1418 0.0494 -1.0000 -1.0000 2833932 1581352144.20 151.4865 60.0011 32.0000 1.9782 1.9795 416.9942 417.3238 0.0495 -1.0000 -1.0000 2834120 1581352144.30 151.4865 60.0011 32.0000 1.9788 1.9801 416.9946 417.3228 0.0494 -1.0000 -1.0000 2834182 1581352144.40 151.4865 60.0011 32.0000 1.9781 1.9794 417.0598 417.3877 0.0493 -1.0000 -1.0000 2834245 1581352144.50 151.4865 60.0011 32.0000 1.9788 1.9801 417.0327 417.3613 0.0494 -1.0000 -1.0000 2834323 1581352144.60 151.4714 60.0011 32.0000 1.9793 1.9806 416.9123 417.2407 0.0495 -1.0000 -1.0000 2834385 1581352144.70 151.4714 60.0011 32.0000 1.9794 1.9807 416.8829 417.2141 0.0500 -1.0000 -1.0000 2834448 1581352144.80 151.4714 60.0011 32.0000 1.9797 1.9810 416.8324 417.1659 0.0502 -1.0000 -1.0000 2834526 1581352144.90 151.4714 60.0011 32.0000 1.9785 1.9798 416.9360 417.2678 0.0498 -1.0000 -1.0000 2834589 1581352145.00 151.5512 60.0005 32.0000 1.9783 1.9796 417.0419 417.3720 0.0496 -1.0000 -1.0000 2834651 1581352145.10 151.5499 60.0005 32.0000 1.9784 1.9797 417.0712 417.3993 0.0494 -1.0000 -1.0000 2834714 1581352145.20 151.5323 60.0005 32.0000 1.9784 1.9797 416.9613 417.2899 0.0495 -1.0000 -1.0000 2834901 1581352145.30 151.5279 60.0005 32.0000 1.9792 1.9805 416.8949 417.2225 0.0492 -1.0000 -1.0000 2834964 1581352145.40 151.5279 60.0005 32.0000 1.9793 1.9806 416.9152 417.2428 0.0494 -1.0000 -1.0000 2835026 1581352145.50 151.5279 60.0005 32.0000 1.9781 1.9794 417.0744 417.4037 0.0495 -1.0000 -1.0000 2835089 1581352145.60 151.5279 60.0005 32.0000 1.9782 1.9795 417.0092 417.3385 0.0496 -1.0000 -1.0000 2835151 1581352145.70 151.5279 60.0005 32.0000 1.9789 1.9802 416.8189 417.1463 0.0493 -1.0000 -1.0000 2835229 1581352145.80 151.5279 60.0005 32.0000 1.9792 1.9805 416.9157 417.2445 0.0495 -1.0000 -1.0000 2835292 1581352145.90 151.5279 60.0005 32.0000 1.9789 1.9802 416.9668 417.2951 0.0494 -1.0000 -1.0000 2835354 1581352146.00 151.5279 60.0005 32.0000 1.9788 1.9801 417.0143 417.3423 0.0493 -1.0000 -1.0000 2835432 1581352146.10 151.5279 60.0005 32.0000 1.9781 1.9793 417.1204 417.4482 0.0493 -1.0000 -1.0000 2835495 1581352146.20 151.5279 60.0005 32.0000 1.9779 1.9791 417.0225 417.3505 0.0493 -1.0000 -1.0000 2835557 1581352146.30 151.5197 60.0005 32.0000 1.9781 1.9793 416.9507 417.2785 0.0494 -1.0000 -1.0000 2835620 1581352146.40 151.5165 60.0005 32.0000 1.9789 1.9802 416.9057 417.2342 0.0494 -1.0000 -1.0000 2835682 1581352146.50 151.5165 60.0005 32.0000 1.9788 1.9800 416.9112 417.2374 0.0490 -1.0000 -1.0000 2835761 1581352146.60 151.5165 60.0005 32.0000 1.9781 1.9794 417.0290 417.3573 0.0494 -1.0000 -1.0000 2835823 1581352146.70 151.5165 60.0005 32.0000 1.9784 1.9797 417.0623 417.3901 0.0493 -1.0000 -1.0000 2835885 1581352146.80 151.5165 60.0005 32.0000 1.9792 1.9805 417.0281 417.3559 0.0493 -1.0000 -1.0000 2836120 1581352146.90 151.5165 60.0005 32.0000 1.9794 1.9806 416.9509 417.2801 0.0495 -1.0000 -1.0000 2836182 1581352147.00 151.5165 60.0005 32.0000 1.9788 1.9801 416.8874 417.2157 0.0494 -1.0000 -1.0000 2836245 1581352147.10 151.5165 60.0005 32.0000 1.9794 1.9807 416.8961 417.2246 0.0494 -1.0000 -1.0000 2836323 1581352147.20 151.5165 60.0005 32.0000 1.9782 1.9795 417.0535 417.3817 0.0494 -1.0000 -1.0000 2836385 1581352147.30 151.5165 60.0005 32.0000 1.9783 1.9796 417.0695 417.3973 0.0493 -1.0000 -1.0000 2836604 1581352147.40 151.5416 60.0005 32.0000 1.9781 1.9794 417.0062 417.3342 0.0494 -1.0000 -1.0000 2836682 1581352147.50 151.5416 60.0005 32.0000 1.9787 1.9800 416.9385 417.2675 0.0495 -1.0000 -1.0000 2836745 1581352147.60 151.5416 60.0005 32.0000 1.9789 1.9802 416.8633 417.1910 0.0493 -1.0000 -1.0000 2836807 1581352147.70 151.4891 60.0005 32.0000 1.9783 1.9796 416.8882 417.2162 0.0494 -1.0000 -1.0000 2836885 1581352147.80 151.4891 60.0005 32.0000 1.9783 1.9796 417.1440 417.4713 0.0493 -1.0000 -1.0000 2837385 1581352147.90 151.4891 60.0005 32.0000 1.9779 1.9792 417.1201 417.4482 0.0493 -1.0000 -1.0000 2837464 1581352148.00 151.4891 60.0005 32.0000 1.9786 1.9799 416.9873 417.3139 0.0491 -1.0000 -1.0000 2837526 1581352148.10 151.4891 60.0005 32.0000 1.9794 1.9806 416.8307 417.1593 0.0495 -1.0000 -1.0000 2837589 1581352148.20 151.4891 60.0005 32.0000 1.9787 1.9799 416.8543 417.1828 0.0494 -1.0000 -1.0000 2837667 1581352148.30 151.5244 60.0005 32.0000 1.9793 1.9806 417.0138 417.3423 0.0494 -1.0000 -1.0000 2837885 1581352148.40 151.5244 60.0005 32.0000 1.9781 1.9794 417.1133 417.4412 0.0493 -1.0000 -1.0000 2837948 1581352148.50 151.5244 60.0005 32.0000 1.9778 1.9790 417.1309 417.4587 0.0493 -1.0000 -1.0000 2838026 1581352148.60 151.5244 60.0005 32.0000 1.9785 1.9798 417.0569 417.3847 0.0493 -1.0000 -1.0000 2838089 1581352148.70 151.5244 60.0005 32.0000 1.9795 1.9808 416.8351 417.1623 0.0493 -1.0000 -1.0000 2838151 1581352148.80 151.5244 60.0005 32.0000 1.9791 1.9804 416.8240 417.1515 0.0493 -1.0000 -1.0000 2838385 1581352148.90 151.4227 60.0005 32.0000 1.9788 1.9801 416.9353 417.2634 0.0494 -1.0000 -1.0000 2838448 1581352149.00 151.4917 60.0005 32.0000 1.9780 1.9793 417.0011 417.3288 0.0493 -1.0000 -1.0000 2838511 1581352149.10 151.5179 60.0005 32.0000 1.9783 1.9796 417.0714 417.3995 0.0493 -1.0000 -1.0000 2838589 1581352149.20 151.5179 60.0005 32.0000 1.9793 1.9806 416.9221 417.2491 0.0492 -1.0000 -1.0000 2838651 1581352149.30 151.5179 60.0005 32.0000 1.9792 1.9805 416.8385 417.1666 0.0494 -1.0000 -1.0000 2838714 1581352149.40 151.5179 60.0005 32.0000 1.9788 1.9801 416.8711 417.1994 0.0494 -1.0000 -1.0000 2839151 1581352149.50 151.5197 60.0005 32.0000 1.9786 1.9798 416.9406 417.2690 0.0494 -1.0000 -1.0000 2839214 1581352149.60 151.5415 60.0007 32.0000 1.9783 1.9796 416.9522 417.2800 0.0493 -1.0000 -1.0000 2839276 1581352149.70 151.5415 60.0007 32.0000 1.9788 1.9800 417.0430 417.3704 0.0493 -1.0000 -1.0000 2839354 1581352149.80 151.5415 60.0007 32.0000 1.9788 1.9801 416.9393 417.2671 0.0493 -1.0000 -1.0000 2839417 1581352149.90 151.5415 60.0007 32.0000 1.9792 1.9804 416.8951 417.2222 0.0493 -1.0000 -1.0000 2839479 1581352150.00 151.5415 60.0007 32.0000 1.9789 1.9802 416.8473 417.1748 0.0492 -1.0000 -1.0000 2839557 1581352150.10 151.5415 60.0007 32.0000 1.9785 1.9798 416.9953 417.3225 0.0492 -1.0000 -1.0000 2839604 1581352150.20 151.5090 60.0007 32.0000 1.9781 1.9794 417.0219 417.3484 0.0492 -1.0000 -1.0000 2839682 1581352150.30 151.4301 60.0007 32.0000 1.9784 1.9797 417.0076 417.3358 0.0493 -1.0000 -1.0000 2839745 1581352150.40 151.4301 60.0007 32.0000 1.9790 1.9803 416.9346 417.2616 0.0492 -1.0000 -1.0000 2839932 1581352150.50 151.4301 60.0007 32.0000 1.9798 1.9811 416.9947 417.3232 0.0494 -1.0000 -1.0000 2840011 1581352150.60 151.4301 60.0007 32.0000 1.9787 1.9800 416.8631 417.1909 0.0493 -1.0000 -1.0000 2840073 1581352150.70 151.4301 60.0007 32.0000 1.9793 1.9806 417.0268 417.3553 0.0494 -1.0000 -1.0000 2840136 1581352150.80 151.4217 60.0007 32.0000 1.9785 1.9798 417.0913 417.4185 0.0492 -1.0000 -1.0000 2840214 1581352150.90 151.4217 60.0007 32.0000 1.9786 1.9799 417.0618 417.3893 0.0493 -1.0000 -1.0000 2840636 1581352151.00 151.4217 60.0007 32.0000 1.9795 1.9808 416.8333 417.1609 0.0493 -1.0000 -1.0000 2840698 1581352151.10 151.4217 60.0007 32.0000 1.9793 1.9806 416.8160 417.1446 0.0494 -1.0000 -1.0000 2840776 1581352151.20 151.4217 60.0007 32.0000 1.9789 1.9802 416.8311 417.1590 0.0494 -1.0000 -1.0000 2840854 1581352151.30 151.4217 60.0007 32.0000 1.9783 1.9796 417.0176 417.3459 0.0494 -1.0000 -1.0000 2840917 1581352151.40 151.4217 60.0007 32.0000 1.9787 1.9799 417.1076 417.4355 0.0493 -1.0000 -1.0000 2840979 1581352151.50 151.4352 60.0007 32.0000 1.9786 1.9799 417.1386 417.4663 0.0493 -1.0000 -1.0000 2841057 1581352151.60 151.4352 60.0007 32.0000 1.9793 1.9806 417.1332 417.4612 0.0493 -1.0000 -1.0000 2841120 1581352151.70 151.4352 60.0007 32.0000 1.9799 1.9811 416.9444 417.2714 0.0492 -1.0000 -1.0000 2841182 1581352151.80 151.4352 60.0007 32.0000 1.9798 1.9811 416.8629 417.1906 0.0494 -1.0000 -1.0000 2841245 1581352151.90 151.4352 60.0007 32.0000 1.9785 1.9798 416.9479 417.2767 0.0495 -1.0000 -1.0000 2841745 1581352152.00 151.4352 60.0007 32.0000 1.9783 1.9796 416.9353 417.2646 0.0495 -1.0000 -1.0000 2841792 1581352152.10 151.4352 60.0007 32.0000 1.9786 1.9799 417.0243 417.3521 0.0493 -1.0000 -1.0000 2841870 1581352152.20 151.4955 60.0007 32.0000 1.9789 1.9802 416.8748 417.2021 0.0493 -1.0000 -1.0000 2841932 1581352152.30 151.4943 60.0007 32.0000 1.9786 1.9798 416.7393 417.0676 0.0494 -1.0000 -1.0000 2841995 1581352152.40 151.4943 60.0007 32.0000 1.9788 1.9801 416.9175 417.2457 0.0494 -1.0000 -1.0000 2842057 1581352152.50 151.5624 60.0007 32.0000 1.9782 1.9795 417.0267 417.3542 0.0492 -1.0000 -1.0000 2842136 1581352152.60 151.5624 60.0007 32.0000 1.9783 1.9796 417.1353 417.4643 0.0494 -1.0000 -1.0000 2842198 1581352152.70 151.5624 60.0007 32.0000 1.9792 1.9805 417.0244 417.3515 0.0493 -1.0000 -1.0000 2842261 1581352152.80 151.5624 60.0007 32.0000 1.9789 1.9802 416.9758 417.3040 0.0494 -1.0000 -1.0000 2842339 1581352152.90 151.5624 60.0007 32.0000 1.9801 1.9814 416.8159 417.1439 0.0494 -1.0000 -1.0000 2842401 1581352153.00 151.4667 60.0007 32.0000 1.9783 1.9796 416.9447 417.2734 0.0495 -1.0000 -1.0000 2842464 1581352153.10 151.4504 60.0007 32.0000 1.9790 1.9803 416.9673 417.2959 0.0495 -1.0000 -1.0000 2842542 1581352153.20 151.4504 60.0007 32.0000 1.9787 1.9800 416.9861 417.3150 0.0495 -1.0000 -1.0000 2842604 1581352153.30 151.4504 60.0007 32.0000 1.9793 1.9806 416.9352 417.2632 0.0493 -1.0000 -1.0000 2842667 1581352153.40 151.4504 60.0007 32.0000 1.9792 1.9805 416.9074 417.2356 0.0494 -1.0000 -1.0000 2842729 1581352153.50 151.4512 60.0007 32.0000 1.9798 1.9811 416.9033 417.2307 0.0493 -1.0000 -1.0000 2842870 1581352153.60 151.4759 60.0007 32.0000 1.9793 1.9806 416.9781 417.3060 0.0494 -1.0000 -1.0000 2842932 1581352153.70 151.4759 60.0007 32.0000 1.9783 1.9796 417.1030 417.4322 0.0495 -1.0000 -1.0000 2842995 1581352153.80 151.4759 60.0007 32.0000 1.9787 1.9800 417.0353 417.3626 0.0492 -1.0000 -1.0000 2843057 1581352153.90 151.4759 60.0007 32.0000 1.9783 1.9796 416.9543 417.2821 0.0494 -1.0000 -1.0000 2843136 1581352154.00 151.4759 60.0007 32.0000 1.9791 1.9804 416.9217 417.2498 0.0494 -1.0000 -1.0000 2843370 1581352154.10 151.4628 60.0007 32.0000 1.9787 1.9800 416.8415 417.1701 0.0494 -1.0000 -1.0000 2843432 1581352154.20 151.4588 60.0007 32.0000 1.9784 1.9797 416.8721 417.2001 0.0493 -1.0000 -1.0000 2843495 1581352154.30 151.4588 60.0007 32.0000 1.9778 1.9791 417.0354 417.3631 0.0493 -1.0000 -1.0000 2843557 1581352154.40 151.4588 60.0007 32.0000 1.9786 1.9799 417.0214 417.3495 0.0494 -1.0000 -1.0000 2843636 1581352154.50 151.4588 60.0007 32.0000 1.9793 1.9805 416.9479 417.2761 0.0494 -1.0000 -1.0000 2844120 1581352154.60 151.4588 60.0007 32.0000 1.9792 1.9804 416.8791 417.2077 0.0494 -1.0000 -1.0000 2844182 1581352154.70 151.4694 60.0004 32.0000 1.9788 1.9801 416.8598 417.1878 0.0494 -1.0000 -1.0000 2844245 1581352154.80 151.4732 60.0003 32.0000 1.9786 1.9799 416.9293 417.2570 0.0493 -1.0000 -1.0000 2844323 1581352154.90 151.4732 60.0003 32.0000 1.9787 1.9800 417.0154 417.3449 0.0495 -1.0000 -1.0000 2844401 1581352155.00 151.4732 60.0003 32.0000 1.9777 1.9790 417.1548 417.4831 0.0494 -1.0000 -1.0000 2844464 1581352155.10 151.4732 60.0003 32.0000 1.9784 1.9797 417.0134 417.3419 0.0494 -1.0000 -1.0000 2844651 1581352155.20 151.4700 60.0003 32.0000 1.9784 1.9797 416.9807 417.3093 0.0494 -1.0000 -1.0000 2844714 1581352155.30 151.4332 60.0003 32.0000 1.9801 1.9814 416.8752 417.2033 0.0494 -1.0000 -1.0000 2844776 1581352155.40 151.4332 60.0003 32.0000 1.9787 1.9800 417.0703 417.3992 0.0495 -1.0000 -1.0000 2844839 1581352155.50 151.4332 60.0003 32.0000 1.9781 1.9793 417.1584 417.4860 0.0493 -1.0000 -1.0000 2844901 1581352155.60 151.4332 60.0003 32.0000 1.9784 1.9797 417.1294 417.4582 0.0495 -1.0000 -1.0000 2845136 1581352155.70 151.4332 60.0003 32.0000 1.9791 1.9804 417.0475 417.3769 0.0496 -1.0000 -1.0000 2845214 1581352155.80 151.6142 60.0003 32.0000 1.9796 1.9809 416.9466 417.2767 0.0497 -1.0000 -1.0000 2845276 1581352155.90 151.6142 60.0003 32.0000 1.9800 1.9813 416.9027 417.2330 0.0497 -1.0000 -1.0000 2845354 1581352156.00 151.6142 60.0003 32.0000 1.9797 1.9810 416.8686 417.1977 0.0495 -1.0000 -1.0000 2845417 1581352156.10 151.6142 60.0003 32.0000 1.9785 1.9798 416.9454 417.2738 0.0494 -1.0000 -1.0000 2845636 1581352156.20 151.6142 60.0003 32.0000 1.9784 1.9797 417.1082 417.4358 0.0492 -1.0000 -1.0000 2845714 1581352156.30 151.5785 60.0003 32.0000 1.9779 1.9792 417.0968 417.4251 0.0495 -1.0000 -1.0000 2845776 1581352156.40 151.4103 60.0003 32.0000 1.9789 1.9802 417.0009 417.3287 0.0494 -1.0000 -1.0000 2845839 1581352156.50 151.4103 60.0003 32.0000 1.9790 1.9802 416.9423 417.2713 0.0495 -1.0000 -1.0000 2845901 1581352156.60 151.4103 60.0003 32.0000 1.9785 1.9798 417.1184 417.4468 0.0493 -1.0000 -1.0000 2846136 1581352156.70 151.4103 60.0003 32.0000 1.9781 1.9794 417.1481 417.4770 0.0494 -1.0000 -1.0000 2846198 1581352156.80 151.4103 60.0003 32.0000 1.9789 1.9802 417.1667 417.4944 0.0493 -1.0000 -1.0000 2846261 1581352156.90 151.6049 60.0003 32.0000 1.9800 1.9813 417.0028 417.3323 0.0497 -1.0000 -1.0000 2846323 1581352157.00 151.6111 60.0003 32.0000 1.9794 1.9807 416.8537 417.1814 0.0493 -1.0000 -1.0000 2846385 1581352157.10 151.6111 60.0003 32.0000 1.9793 1.9805 416.9209 417.2490 0.0494 -1.0000 -1.0000 2846636 1581352157.20 151.6111 60.0003 32.0000 1.9788 1.9800 417.0293 417.3582 0.0495 -1.0000 -1.0000 2846698 1581352157.30 151.6111 60.0003 32.0000 1.9779 1.9791 417.0281 417.3563 0.0494 -1.0000 -1.0000 2846776 1581352157.40 151.6074 60.0003 32.0000 1.9781 1.9793 417.0432 417.3712 0.0493 -1.0000 -1.0000 2846839 1581352157.50 151.5305 60.0003 32.0000 1.9787 1.9800 416.9055 417.2335 0.0494 -1.0000 -1.0000 2846901 1581352157.60 151.5305 60.0003 32.0000 1.9789 1.9802 416.8549 417.1834 0.0494 -1.0000 -1.0000 2847136 1581352157.70 151.5305 60.0003 32.0000 1.9782 1.9795 416.8358 417.1634 0.0493 -1.0000 -1.0000 2847214 1581352157.80 151.5305 60.0003 32.0000 1.9783 1.9796 417.0246 417.3525 0.0494 -1.0000 -1.0000 2847276 1581352157.90 151.5305 60.0003 32.0000 1.9776 1.9789 417.0929 417.4220 0.0495 -1.0000 -1.0000 2847354 1581352158.00 151.5336 60.0003 32.0000 1.9778 1.9791 417.0165 417.3449 0.0494 -1.0000 -1.0000 2847417 1581352158.10 151.5336 60.0003 32.0000 1.9791 1.9804 416.9057 417.2343 0.0495 -1.0000 -1.0000 2847479 1581352158.20 151.5336 60.0003 32.0000 1.9788 1.9801 416.8947 417.2228 0.0494 -1.0000 -1.0000 2847932 1581352158.30 151.5336 60.0003 32.0000 1.9795 1.9808 416.8642 417.1931 0.0495 -1.0000 -1.0000 2847995 1581352158.40 151.5336 60.0003 32.0000 1.9792 1.9804 417.0888 417.4174 0.0494 -1.0000 -1.0000 2848057 1581352158.50 151.4866 60.0003 32.0000 1.9778 1.9791 417.1172 417.4444 0.0493 -1.0000 -1.0000 2848136 1581352158.60 151.4654 60.0003 32.0000 1.9787 1.9800 417.1282 417.4564 0.0494 -1.0000 -1.0000 2848198 1581352158.70 151.4654 60.0003 32.0000 1.9788 1.9800 417.0675 417.3947 0.0492 -1.0000 -1.0000 2848370 1581352158.80 151.4654 60.0003 32.0000 1.9793 1.9806 416.8593 417.1874 0.0494 -1.0000 -1.0000 2848448 1581352158.90 151.4654 60.0003 32.0000 1.9789 1.9802 416.9857 417.3139 0.0494 -1.0000 -1.0000 2848511 1581352159.00 151.4654 60.0003 32.0000 1.9790 1.9803 416.9841 417.3123 0.0494 -1.0000 -1.0000 2848573 1581352159.10 151.5489 60.0003 32.0000 1.9782 1.9794 417.1555 417.4840 0.0494 -1.0000 -1.0000 2848636 1581352159.20 151.5489 60.0003 32.0000 1.9788 1.9800 417.0245 417.3524 0.0494 -1.0000 -1.0000 2848870 1581352159.30 151.5489 60.0003 32.0000 1.9784 1.9797 416.9871 417.3159 0.0495 -1.0000 -1.0000 2848932 1581352159.40 151.5489 60.0003 32.0000 1.9785 1.9798 416.9353 417.2636 0.0494 -1.0000 -1.0000 2848995 1581352159.50 151.5483 60.0003 32.0000 1.9797 1.9810 416.8919 417.2201 0.0495 -1.0000 -1.0000 2849057 1581352159.60 151.5414 60.0003 32.0000 1.9784 1.9797 416.9493 417.2786 0.0496 -1.0000 -1.0000 2849120 1581352159.70 151.5414 60.0003 32.0000 1.9782 1.9795 417.0291 417.3579 0.0495 -1.0000 -1.0000 2849385 1581352159.80 151.5414 60.0003 32.0000 1.9781 1.9794 417.1054 417.4340 0.0494 -1.0000 -1.0000 2849448 1581352159.90 151.5414 60.0003 32.0000 1.9779 1.9792 416.9073 417.2355 0.0494 -1.0000 -1.0000 2849511 1581352160.00 151.5414 60.0003 32.0000 1.9786 1.9799 416.8645 417.1941 0.0496 -1.0000 -1.0000 2849573 1581352160.10 151.5414 60.0003 32.0000 1.9781 1.9794 416.9273 417.2558 0.0494 -1.0000 -1.0000 2849651 1581352160.20 151.4754 60.0010 32.0000 1.9781 1.9794 417.0208 417.3496 0.0495 -1.0000 -1.0000 2849729 1581352160.30 151.4754 60.0010 32.0000 1.9780 1.9793 417.0455 417.3730 0.0493 -1.0000 -1.0000 2849792 1581352160.40 151.4754 60.0010 32.0000 1.9789 1.9801 417.0458 417.3743 0.0495 -1.0000 -1.0000 2849854 1581352160.50 151.4754 60.0010 32.0000 1.9786 1.9799 416.9628 417.2908 0.0493 -1.0000 -1.0000 2849933 1581352160.60 151.4754 60.0010 32.0000 1.9792 1.9805 416.9285 417.2560 0.0493 -1.0000 -1.0000 2849995 1581352160.70 151.5199 60.0010 32.0000 1.9789 1.9802 416.8674 417.1949 0.0493 -1.0000 -1.0000 2850120 1581352160.80 151.5324 60.0010 32.0000 1.9787 1.9799 417.0073 417.3356 0.0495 -1.0000 -1.0000 2850198 1581352160.90 151.5324 60.0010 32.0000 1.9785 1.9798 417.0958 417.4238 0.0494 -1.0000 -1.0000 2850261 1581352161.00 151.5324 60.0010 32.0000 1.9789 1.9802 417.0069 417.3357 0.0495 -1.0000 -1.0000 2850323 1581352161.10 151.5324 60.0010 32.0000 1.9790 1.9803 416.9223 417.2502 0.0493 -1.0000 -1.0000 2850401 1581352161.20 151.5319 60.0010 32.0000 1.9791 1.9804 416.9187 417.2472 0.0495 -1.0000 -1.0000 2850464 1581352161.30 151.5254 60.0010 32.0000 1.9787 1.9800 416.8636 417.1926 0.0495 -1.0000 -1.0000 2850948 1581352161.40 151.5254 60.0010 32.0000 1.9777 1.9790 416.9595 417.2881 0.0494 -1.0000 -1.0000 2851026 1581352161.50 151.5254 60.0010 32.0000 1.9777 1.9790 417.0057 417.3338 0.0494 -1.0000 -1.0000 2851089 1581352161.60 151.5254 60.0010 32.0000 1.9779 1.9792 416.9914 417.3200 0.0495 -1.0000 -1.0000 2851151 1581352161.70 151.5254 60.0010 32.0000 1.9774 1.9787 416.9835 417.3110 0.0493 -1.0000 -1.0000 2851214 1581352161.80 151.3870 60.0010 32.0000 1.9783 1.9796 417.0046 417.3328 0.0494 -1.0000 -1.0000 2851276 1581352161.90 151.3717 60.0010 32.0000 1.9784 1.9797 416.9203 417.2482 0.0494 -1.0000 -1.0000 2851354 1581352162.00 151.3717 60.0010 32.0000 1.9788 1.9801 416.9316 417.2600 0.0494 -1.0000 -1.0000 2851417 1581352162.10 151.3717 60.0010 32.0000 1.9784 1.9797 416.9817 417.3098 0.0494 -1.0000 -1.0000 2851479 1581352162.20 151.3717 60.0010 32.0000 1.9784 1.9797 417.0669 417.3953 0.0494 -1.0000 -1.0000 2851557 1581352162.30 151.3717 60.0010 32.0000 1.9781 1.9794 417.1200 417.4484 0.0494 -1.0000 -1.0000 2851651 1581352162.40 151.5871 60.0010 32.0000 1.9780 1.9793 417.0909 417.4194 0.0494 -1.0000 -1.0000 2851714 1581352162.50 151.5871 60.0010 32.0000 1.9786 1.9799 417.0879 417.4159 0.0493 -1.0000 -1.0000 2851792 1581352162.60 151.5871 60.0010 32.0000 1.9789 1.9802 416.9755 417.3033 0.0493 -1.0000 -1.0000 2851854 1581352162.70 151.5871 60.0010 32.0000 1.9797 1.9810 416.8935 417.2211 0.0493 -1.0000 -1.0000 2851917 1581352162.80 151.5871 60.0010 32.0000 1.9792 1.9804 416.7816 417.1106 0.0495 -1.0000 -1.0000 2852151 1581352162.90 151.4690 60.0010 32.0000 1.9781 1.9794 417.0583 417.3862 0.0493 -1.0000 -1.0000 2852214 1581352163.00 151.4159 60.0010 32.0000 1.9783 1.9796 417.0647 417.3928 0.0493 -1.0000 -1.0000 2852276 1581352163.10 151.4159 60.0010 32.0000 1.9782 1.9795 416.9851 417.3129 0.0493 -1.0000 -1.0000 2852354 1581352163.20 151.4159 60.0010 32.0000 1.9784 1.9797 416.9960 417.3237 0.0493 -1.0000 -1.0000 2852417 1581352163.30 151.4159 60.0010 32.0000 1.9783 1.9796 416.8239 417.1515 0.0494 -1.0000 -1.0000 2852636 1581352163.40 151.4159 60.0010 32.0000 1.9790 1.9803 416.8850 417.2135 0.0494 -1.0000 -1.0000 2852714 1581352163.50 151.4170 60.0010 32.0000 1.9790 1.9803 416.9178 417.2458 0.0494 -1.0000 -1.0000 2852776 1581352163.60 151.4170 60.0010 32.0000 1.9783 1.9795 417.0267 417.3547 0.0493 -1.0000 -1.0000 2852839 1581352163.70 151.4170 60.0010 32.0000 1.9779 1.9792 417.0293 417.3572 0.0493 -1.0000 -1.0000 2852917 1581352163.80 151.4170 60.0010 32.0000 1.9777 1.9790 416.9770 417.3051 0.0494 -1.0000 -1.0000 2853136 1581352163.90 151.4170 60.0010 32.0000 1.9782 1.9795 417.0668 417.3957 0.0495 -1.0000 -1.0000 2853214 1581352164.00 151.3943 60.0010 32.0000 1.9792 1.9805 416.7957 417.1240 0.0494 -1.0000 -1.0000 2853276 1581352164.10 151.3861 60.0010 32.0000 1.9789 1.9802 416.8743 417.2018 0.0493 -1.0000 -1.0000 2853339 1581352164.20 151.3861 60.0010 32.0000 1.9782 1.9794 416.9697 417.2965 0.0492 -1.0000 -1.0000 2853417 1581352164.30 151.3861 60.0010 32.0000 1.9773 1.9786 417.0120 417.3414 0.0495 -1.0000 -1.0000 2854511 1581352164.40 151.3861 60.0010 32.0000 1.9782 1.9795 416.9991 417.3276 0.0494 -1.0000 -1.0000 2854573 1581352164.50 151.3861 60.0010 32.0000 1.9793 1.9806 416.8750 417.2029 0.0493 -1.0000 -1.0000 2854651 1581352164.60 151.5494 60.0002 32.0000 1.9799 1.9812 416.9104 417.2387 0.0494 -1.0000 -1.0000 2854714 1581352164.70 151.5494 60.0002 32.0000 1.9787 1.9800 417.0305 417.3599 0.0497 -1.0000 -1.0000 2854776 1581352164.80 151.5494 60.0002 32.0000 1.9778 1.9791 417.0286 417.3605 0.0500 -1.0000 -1.0000 2854839 1581352164.90 151.5494 60.0002 32.0000 1.9782 1.9795 417.0878 417.4190 0.0498 -1.0000 -1.0000 2854901 1581352165.00 151.5494 60.0002 32.0000 1.9785 1.9798 417.0334 417.3640 0.0498 -1.0000 -1.0000 2854964 1581352165.10 151.4610 60.0002 32.0000 1.9786 1.9799 416.9616 417.2903 0.0494 -1.0000 -1.0000 2855042 1581352165.20 151.4610 60.0002 32.0000 1.9791 1.9804 416.9283 417.2574 0.0496 -1.0000 -1.0000 2855104 1581352165.30 151.4610 60.0002 32.0000 1.9787 1.9800 416.8169 417.1456 0.0494 -1.0000 -1.0000 2855167 1581352165.40 151.4610 60.0002 32.0000 1.9780 1.9793 416.9020 417.2308 0.0495 -1.0000 -1.0000 2855245 1581352165.50 151.4610 60.0002 32.0000 1.9785 1.9798 417.0610 417.3910 0.0496 -1.0000 -1.0000 2855307 1581352165.60 151.4695 60.0002 32.0000 1.9794 1.9807 417.0062 417.3349 0.0494 -1.0000 -1.0000 2855370 1581352165.70 151.5797 60.0002 32.0000 1.9791 1.9804 416.8790 417.2077 0.0495 -1.0000 -1.0000 2855432 1581352165.80 151.5797 60.0002 32.0000 1.9790 1.9803 416.8044 417.1333 0.0495 -1.0000 -1.0000 2855495 1581352165.90 151.5797 60.0002 32.0000 1.9790 1.9803 416.9028 417.2314 0.0494 -1.0000 -1.0000 2856151 1581352166.00 151.5797 60.0002 32.0000 1.9790 1.9802 417.0948 417.4234 0.0494 -1.0000 -1.0000 2856214 1581352166.10 151.5797 60.0002 32.0000 1.9785 1.9798 417.1365 417.4641 0.0493 -1.0000 -1.0000 2856276 1581352166.20 151.5797 60.0002 32.0000 1.9797 1.9810 417.0867 417.4153 0.0494 -1.0000 -1.0000 2856339 1581352166.30 151.5797 60.0002 32.0000 1.9792 1.9805 417.0523 417.3806 0.0494 -1.0000 -1.0000 2856401 1581352166.40 151.5797 60.0002 32.0000 1.9791 1.9804 416.8947 417.2238 0.0495 -1.0000 -1.0000 2856464 1581352166.50 151.5797 60.0002 32.0000 1.9793 1.9806 416.8735 417.2022 0.0495 -1.0000 -1.0000 2856542 1581352166.60 151.5797 60.0002 32.0000 1.9781 1.9794 417.0849 417.4135 0.0494 -1.0000 -1.0000 2856604 1581352166.70 151.5142 60.0002 32.0000 1.9773 1.9785 417.1175 417.4464 0.0495 -1.0000 -1.0000 2856667 1581352166.80 151.4033 60.0002 32.0000 1.9780 1.9793 417.0787 417.4068 0.0493 -1.0000 -1.0000 2856745 1581352166.90 151.4033 60.0002 32.0000 1.9783 1.9796 416.9675 417.2959 0.0494 -1.0000 -1.0000 2856807 1581352167.00 151.4033 60.0002 32.0000 1.9794 1.9807 416.9215 417.2499 0.0494 -1.0000 -1.0000 2856870 1581352167.10 151.4033 60.0002 32.0000 1.9794 1.9806 416.9323 417.2604 0.0494 -1.0000 -1.0000 2856948 1581352167.20 151.4033 60.0002 32.0000 1.9792 1.9805 416.8823 417.2098 0.0493 -1.0000 -1.0000 2857011 1581352167.30 151.4033 60.0002 32.0000 1.9795 1.9807 416.9841 417.3129 0.0495 -1.0000 -1.0000 2857073 1581352167.40 151.5052 60.0002 32.0000 1.9787 1.9799 417.0530 417.3813 0.0493 -1.0000 -1.0000 2857151 1581352167.50 151.5052 60.0002 32.0000 1.9782 1.9795 417.0909 417.4188 0.0493 -1.0000 -1.0000 2857370 1581352167.60 151.5052 60.0002 32.0000 1.9780 1.9793 417.0606 417.3892 0.0495 -1.0000 -1.0000 2857432 1581352167.70 151.5052 60.0002 32.0000 1.9788 1.9801 416.8878 417.2161 0.0494 -1.0000 -1.0000 2857511 1581352167.80 151.5052 60.0002 32.0000 1.9786 1.9799 416.8852 417.2133 0.0494 -1.0000 -1.0000 2857573 1581352167.90 151.5052 60.0002 32.0000 1.9785 1.9798 416.9389 417.2675 0.0495 -1.0000 -1.0000 2857636 1581352168.00 151.5052 60.0002 32.0000 1.9783 1.9796 417.0904 417.4165 0.0491 -1.0000 -1.0000 2857698 1581352168.10 151.5052 60.0002 32.0000 1.9784 1.9797 417.1724 417.5017 0.0496 -1.0000 -1.0000 2857761 1581352168.20 151.5052 60.0002 32.0000 1.9787 1.9800 417.1136 417.4438 0.0497 -1.0000 -1.0000 2857839 1581352168.30 151.5052 60.0002 32.0000 1.9789 1.9802 416.9686 417.2973 0.0495 -1.0000 -1.0000 2857901 1581352168.40 151.5052 60.0002 32.0000 1.9794 1.9807 416.9096 417.2385 0.0495 -1.0000 -1.0000 2858464 1581352168.50 151.5071 60.0002 32.0000 1.9794 1.9807 416.9147 417.2433 0.0495 -1.0000 -1.0000 2858526 1581352168.60 151.5071 60.0002 32.0000 1.9788 1.9801 416.9441 417.2717 0.0493 -1.0000 -1.0000 2858620 1581352168.70 151.5071 60.0002 32.0000 1.9786 1.9799 416.9814 417.3099 0.0494 -1.0000 -1.0000 2858682 1581352168.80 151.5071 60.0002 32.0000 1.9788 1.9801 416.9863 417.3144 0.0494 -1.0000 -1.0000 2858745 1581352168.90 151.5071 60.0002 32.0000 1.9796 1.9809 416.8816 417.2096 0.0494 -1.0000 -1.0000 2858807 1581352169.00 151.5071 60.0002 32.0000 1.9790 1.9803 416.9007 417.2296 0.0495 -1.0000 -1.0000 2858870 1581352169.10 151.5103 60.0002 32.0000 1.9796 1.9809 416.8745 417.2038 0.0496 -1.0000 -1.0000 2858948 1581352169.20 151.5103 60.0002 32.0000 1.9788 1.9800 417.0053 417.3339 0.0494 -1.0000 -1.0000 2859011 1581352169.30 151.5103 60.0002 32.0000 1.9782 1.9795 417.0589 417.3881 0.0495 -1.0000 -1.0000 2859073 1581352169.40 151.5103 60.0002 32.0000 1.9789 1.9802 417.1159 417.4445 0.0494 -1.0000 -1.0000 2859151 1581352169.50 151.5103 60.0002 32.0000 1.9792 1.9805 417.1150 417.4443 0.0495 -1.0000 -1.0000 2859635 1581352169.60 151.5009 59.9997 32.0000 1.9794 1.9807 416.9065 417.2352 0.0495 -1.0000 -1.0000 2859698 1581352169.70 151.5009 59.9997 32.0000 1.9794 1.9806 416.8631 417.1911 0.0493 -1.0000 -1.0000 2859776 1581352169.80 151.5009 59.9997 32.0000 1.9792 1.9805 416.8817 417.2102 0.0495 -1.0000 -1.0000 2859839 1581352169.90 151.5009 59.9997 32.0000 1.9792 1.9805 417.0357 417.3650 0.0496 -1.0000 -1.0000 2859901 1581352170.00 151.5009 59.9997 32.0000 1.9790 1.9803 417.1255 417.4544 0.0494 -1.0000 -1.0000 2859964 1581352170.10 151.5009 59.9997 32.0000 1.9789 1.9802 416.9476 417.2757 0.0494 -1.0000 -1.0000 2900042 1581352170.20 151.5009 59.9997 32.0000 1.9790 1.9803 416.8575 417.1854 0.0493 -1.0000 -1.0000 2900167 1581352170.30 151.5009 59.9997 32.0000 1.9785 1.9798 416.9372 417.2651 0.0494 -1.0000 -1.0000 2900229 1581352170.40 151.4609 59.9997 32.0000 1.9781 1.9794 417.0569 417.3859 0.0495 -1.0000 -1.0000 2900292 1581352170.50 151.4609 59.9997 32.0000 1.9790 1.9803 417.1197 417.4481 0.0493 -1.0000 -1.0000 2900370 1581352170.60 151.4609 59.9997 32.0000 1.9787 1.9799 417.0861 417.4152 0.0496 -1.0000 -1.0000 2900432 1581352170.70 151.4609 59.9997 32.0000 1.9795 1.9808 417.0363 417.3651 0.0495 -1.0000 -1.0000 2900495 1581352170.80 151.4609 59.9997 32.0000 1.9795 1.9808 416.9401 417.2690 0.0496 -1.0000 -1.0000 2900557 1581352170.90 151.5019 59.9997 32.0000 1.9796 1.9809 416.8533 417.1822 0.0495 -1.0000 -1.0000 2900620 1581352171.00 151.5051 59.9997 32.0000 1.9802 1.9815 416.9448 417.2739 0.0495 -1.0000 -1.0000 2900682 1581352171.10 151.5051 59.9997 32.0000 1.9783 1.9796 417.1182 417.4475 0.0495 -1.0000 -1.0000 2900760 1581352171.20 151.5051 59.9997 32.0000 1.9786 1.9799 417.1206 417.4492 0.0494 -1.0000 -1.0000 2900823 1581352171.30 151.5051 59.9997 32.0000 1.9788 1.9801 417.0270 417.3575 0.0500 -1.0000 -1.0000 2900886 1581352171.40 151.5051 59.9997 32.0000 1.9798 1.9811 416.9711 417.3083 0.0510 -1.0000 -1.0000 2900948 1581352171.50 151.4754 59.9997 32.0000 1.9794 1.9807 416.9147 417.2548 0.0511 -1.0000 -1.0000 2901026 1581352171.60 151.4754 59.9997 32.0000 1.9790 1.9803 416.8497 417.1865 0.0506 -1.0000 -1.0000 2901089 1581352171.70 151.4754 59.9997 32.0000 1.9783 1.9796 417.0100 417.3435 0.0501 -1.0000 -1.0000 2901167 1581352171.80 151.4754 59.9997 32.0000 1.9775 1.9788 417.0771 417.4079 0.0497 -1.0000 -1.0000 2901229 1581352171.90 151.4754 59.9997 32.0000 1.9778 1.9791 417.1039 417.4331 0.0496 -1.0000 -1.0000 2901307 1581352172.00 151.4754 59.9997 32.0000 1.9794 1.9807 416.9784 417.3083 0.0496 -1.0000 -1.0000 2901635 1581352172.10 151.5355 59.9997 32.0000 1.9791 1.9804 416.8904 417.2194 0.0495 -1.0000 -1.0000 2901698 1581352172.20 151.5355 59.9997 32.0000 1.9784 1.9797 417.0161 417.3444 0.0494 -1.0000 -1.0000 2901776 1581352172.30 151.5355 59.9997 32.0000 1.9785 1.9798 417.0122 417.3410 0.0495 -1.0000 -1.0000 2901839 1581352172.40 151.5355 59.9997 32.0000 1.9784 1.9797 417.0475 417.3767 0.0495 -1.0000 -1.0000 2901901 1581352172.50 151.5355 59.9997 32.0000 1.9786 1.9799 417.1456 417.4751 0.0495 -1.0000 -1.0000 2901964 1581352172.60 151.5355 59.9997 32.0000 1.9786 1.9799 417.0695 417.3991 0.0496 -1.0000 -1.0000 2902026 1581352172.70 151.5034 59.9997 32.0000 1.9791 1.9804 416.9201 417.2487 0.0494 -1.0000 -1.0000 2902089 1581352172.80 151.5034 59.9997 32.0000 1.9790 1.9803 416.8949 417.2234 0.0495 -1.0000 -1.0000 2902167 1581352172.90 151.5034 59.9997 32.0000 1.9797 1.9810 416.8689 417.1977 0.0494 -1.0000 -1.0000 2902229 1581352173.00 151.5034 59.9997 32.0000 1.9788 1.9801 417.0205 417.3483 0.0494 -1.0000 -1.0000 2902417 1581352173.10 151.5034 59.9997 32.0000 1.9782 1.9795 417.1553 417.4838 0.0494 -1.0000 -1.0000 2902495 1581352173.20 151.5953 59.9997 32.0000 1.9782 1.9795 417.1239 417.4529 0.0495 -1.0000 -1.0000 2902557 1581352173.30 151.5953 59.9997 32.0000 1.9789 1.9802 416.8834 417.2109 0.0493 -1.0000 -1.0000 2902620 1581352173.40 151.5953 59.9997 32.0000 1.9798 1.9811 416.9055 417.2339 0.0494 -1.0000 -1.0000 2902698 1581352173.50 151.5953 59.9997 32.0000 1.9795 1.9807 417.0498 417.3779 0.0494 -1.0000 -1.0000 2902761 1581352173.60 151.5953 59.9997 32.0000 1.9781 1.9794 417.0723 417.4012 0.0495 -1.0000 -1.0000 2902901 1581352173.70 151.5953 59.9997 32.0000 1.9781 1.9793 417.1844 417.5139 0.0495 -1.0000 -1.0000 2902964 1581352173.80 151.3945 59.9997 32.0000 1.9786 1.9799 417.0138 417.3429 0.0496 -1.0000 -1.0000 2903026 1581352173.90 151.3945 59.9997 32.0000 1.9788 1.9801 416.8725 417.2015 0.0495 -1.0000 -1.0000 2903104 1581352174.00 151.3945 59.9997 32.0000 1.9789 1.9802 416.8594 417.1880 0.0494 -1.0000 -1.0000 2903167 1581352174.10 151.3945 59.9997 32.0000 1.9786 1.9799 416.9163 417.2445 0.0494 -1.0000 -1.0000 2903667 1581352174.20 151.3945 59.9997 32.0000 1.9787 1.9800 417.1211 417.4496 0.0494 -1.0000 -1.0000 2903729 1581352174.30 151.3945 59.9997 32.0000 1.9784 1.9797 417.1360 417.4638 0.0493 -1.0000 -1.0000 2903792 1581352174.40 151.4054 59.9997 32.0000 1.9789 1.9802 416.9747 417.3030 0.0494 -1.0000 -1.0000 2903854 1581352174.50 151.4054 59.9997 32.0000 1.9792 1.9805 416.9859 417.3140 0.0494 -1.0000 -1.0000 2903932 1581352174.60 151.4054 59.9997 32.0000 1.9794 1.9807 416.9386 417.2673 0.0495 -1.0000 -1.0000 2904167 1581352174.70 151.4054 59.9997 32.0000 1.9791 1.9804 416.9453 417.2718 0.0492 -1.0000 -1.0000 2904214 1581352174.80 151.4054 59.9997 32.0000 1.9796 1.9808 417.0400 417.3689 0.0494 -1.0000 -1.0000 2904292 1581352174.90 151.5091 60.0011 32.0000 1.9787 1.9800 417.1709 417.4997 0.0495 -1.0000 -1.0000 2904354 1581352175.00 151.5105 60.0011 32.0000 1.9788 1.9801 417.2106 417.5398 0.0495 -1.0000 -1.0000 2904417 1581352175.10 151.5105 60.0011 32.0000 1.9784 1.9796 417.0584 417.3870 0.0494 -1.0000 -1.0000 2904620 1581352175.20 151.5105 60.0011 32.0000 1.9798 1.9810 417.0083 417.3367 0.0494 -1.0000 -1.0000 2904682 1581352175.30 151.5105 60.0011 32.0000 1.9794 1.9807 416.8197 417.1499 0.0496 -1.0000 -1.0000 2904745 1581352175.40 151.5190 60.0011 32.0000 1.9797 1.9810 416.9042 417.2324 0.0494 -1.0000 -1.0000 2904823 1581352175.50 151.5519 60.0011 32.0000 1.9793 1.9806 417.0362 417.3647 0.0494 -1.0000 -1.0000 2904885 1581352175.60 151.5519 60.0011 32.0000 1.9787 1.9800 417.1623 417.4908 0.0494 -1.0000 -1.0000 2905104 1581352175.70 151.5519 60.0011 32.0000 1.9788 1.9801 417.0724 417.4008 0.0494 -1.0000 -1.0000 2905182 1581352175.80 151.5519 60.0011 32.0000 1.9796 1.9809 417.0200 417.3486 0.0495 -1.0000 -1.0000 2905245 1581352175.90 151.5519 60.0011 32.0000 1.9796 1.9809 416.9102 417.2385 0.0495 -1.0000 -1.0000 2905323 1581352176.00 151.5729 60.0011 32.0000 1.9791 1.9804 416.8709 417.2001 0.0495 -1.0000 -1.0000 2905385 1581352176.10 151.5729 60.0011 32.0000 1.9790 1.9803 416.9972 417.3251 0.0493 -1.0000 -1.0000 2905620 1581352176.20 151.5729 60.0011 32.0000 1.9799 1.9812 417.1577 417.4869 0.0495 -1.0000 -1.0000 2905698 1581352176.30 151.5729 60.0011 32.0000 1.9790 1.9803 417.1675 417.4959 0.0494 -1.0000 -1.0000 2905761 1581352176.40 151.5729 60.0011 32.0000 1.9793 1.9806 417.0875 417.4165 0.0494 -1.0000 -1.0000 2905823 1581352176.50 151.5729 60.0011 32.0000 1.9796 1.9809 416.9232 417.2503 0.0492 -1.0000 -1.0000 2905885 1581352176.60 151.5479 60.0011 32.0000 1.9792 1.9805 416.9008 417.2284 0.0493 -1.0000 -1.0000 2906182 1581352176.70 151.5064 60.0011 32.0000 1.9789 1.9802 417.0562 417.3851 0.0495 -1.0000 -1.0000 2906245 1581352176.80 151.5064 60.0011 32.0000 1.9791 1.9804 417.1932 417.5220 0.0494 -1.0000 -1.0000 2906307 1581352176.90 151.5064 60.0011 32.0000 1.9786 1.9798 417.0927 417.4209 0.0495 -1.0000 -1.0000 2906370 1581352177.00 151.5064 60.0011 32.0000 1.9795 1.9808 416.9176 417.2462 0.0495 -1.0000 -1.0000 2906432 1581352177.10 151.5064 60.0011 32.0000 1.9795 1.9808 416.9353 417.2638 0.0494 -1.0000 -1.0000 2906511 1581352177.20 151.4239 60.0011 32.0000 1.9789 1.9802 416.9523 417.2811 0.0495 -1.0000 -1.0000 2906573 1581352177.30 151.4239 60.0011 32.0000 1.9792 1.9805 416.9260 417.2546 0.0495 -1.0000 -1.0000 2906636 1581352177.40 151.4239 60.0011 32.0000 1.9787 1.9800 417.1020 417.4307 0.0494 -1.0000 -1.0000 2906714 1581352177.50 151.4239 60.0011 32.0000 1.9782 1.9795 417.1312 417.4596 0.0494 -1.0000 -1.0000 2906776 1581352177.60 151.4239 60.0011 32.0000 1.9786 1.9799 417.1599 417.4889 0.0494 -1.0000 -1.0000 2906839 1581352177.70 151.5089 60.0011 32.0000 1.9790 1.9803 417.0561 417.3840 0.0493 -1.0000 -1.0000 2907714 1581352177.80 151.5168 60.0011 32.0000 1.9786 1.9799 416.9780 417.3057 0.0493 -1.0000 -1.0000 2907776 1581352177.90 151.5168 60.0011 32.0000 1.9783 1.9796 417.0571 417.3855 0.0494 -1.0000 -1.0000 2907839 1581352178.00 151.5168 60.0011 32.0000 1.9784 1.9796 417.0696 417.3979 0.0493 -1.0000 -1.0000 2907901 1581352178.10 151.5168 60.0011 32.0000 1.9784 1.9797 417.0123 417.3414 0.0495 -1.0000 -1.0000 2907979 1581352178.20 151.5168 60.0011 32.0000 1.9787 1.9800 417.0063 417.3355 0.0495 -1.0000 -1.0000 2908042 1581352178.30 151.4521 60.0011 32.0000 1.9796 1.9809 416.9188 417.2477 0.0495 -1.0000 -1.0000 2908105 1581352178.40 151.4521 60.0011 32.0000 1.9791 1.9804 416.9617 417.2908 0.0495 -1.0000 -1.0000 2908167 1581352178.50 151.4521 60.0011 32.0000 1.9788 1.9801 417.0240 417.3524 0.0495 -1.0000 -1.0000 2908245 1581352178.60 151.4521 60.0011 32.0000 1.9790 1.9802 417.0554 417.3847 0.0495 -1.0000 -1.0000 2908307 1581352178.70 151.4521 60.0011 32.0000 1.9784 1.9797 417.0822 417.4119 0.0496 -1.0000 -1.0000 2908370 1581352178.80 151.5260 60.0011 32.0000 1.9785 1.9798 417.1595 417.4884 0.0495 -1.0000 -1.0000 2908448 1581352178.90 151.5260 60.0011 32.0000 1.9793 1.9806 416.9307 417.2587 0.0493 -1.0000 -1.0000 2908511 1581352179.00 151.5260 60.0011 32.0000 1.9795 1.9808 416.9616 417.2901 0.0495 -1.0000 -1.0000 2908573 1581352179.10 151.5260 60.0011 32.0000 1.9790 1.9803 417.0072 417.3358 0.0495 -1.0000 -1.0000 2908636 1581352179.20 151.5373 60.0011 32.0000 1.9791 1.9804 417.2023 417.5317 0.0495 -1.0000 -1.0000 2908948 1581352179.30 151.4843 60.0011 32.0000 1.9787 1.9800 417.0471 417.3760 0.0495 -1.0000 -1.0000 2909011 1581352179.40 151.4843 60.0011 32.0000 1.9795 1.9808 416.9109 417.2391 0.0494 -1.0000 -1.0000 2909089 1581352179.50 151.4843 60.0011 32.0000 1.9789 1.9802 416.8922 417.2209 0.0495 -1.0000 -1.0000 2909151 1581352179.60 151.4843 60.0011 32.0000 1.9792 1.9804 416.9405 417.2693 0.0495 -1.0000 -1.0000 2909214 1581352179.70 151.4843 60.0011 32.0000 1.9788 1.9801 417.0438 417.3727 0.0495 -1.0000 -1.0000 2909401 1581352179.80 151.4843 60.0011 32.0000 1.9776 1.9789 417.2530 417.5822 0.0495 -1.0000 -1.0000 2909464 1581352179.90 151.4926 60.0012 32.0000 1.9781 1.9794 417.2798 417.6093 0.0495 -1.0000 -1.0000 2909542 1581352180.00 151.4926 60.0012 32.0000 1.9797 1.9810 416.9650 417.2938 0.0495 -1.0000 -1.0000 2909604 1581352180.10 151.4926 60.0012 32.0000 1.9797 1.9810 416.8996 417.2278 0.0494 -1.0000 -1.0000 2909667 1581352180.20 151.4926 60.0012 32.0000 1.9795 1.9808 416.9587 417.2870 0.0494 -1.0000 -1.0000 2909901 1581352180.30 151.4926 60.0012 32.0000 1.9791 1.9804 417.1307 417.4593 0.0494 -1.0000 -1.0000 2909964 1581352180.40 151.4926 60.0012 32.0000 1.9791 1.9804 417.1102 417.4388 0.0494 -1.0000 -1.0000 2910026 1581352180.50 151.4926 60.0012 32.0000 1.9784 1.9797 417.0289 417.3566 0.0493 -1.0000 -1.0000 2910104 1581352180.60 151.4766 60.0012 32.0000 1.9792 1.9805 416.9965 417.3257 0.0495 -1.0000 -1.0000 2910167 1581352180.70 151.4725 60.0012 32.0000 1.9794 1.9807 416.9270 417.2558 0.0495 -1.0000 -1.0000 2910229 1581352180.80 151.4725 60.0012 32.0000 1.9786 1.9799 417.1323 417.4609 0.0494 -1.0000 -1.0000 2910417 1581352180.90 151.4725 60.0012 32.0000 1.9792 1.9804 417.1723 417.5007 0.0494 -1.0000 -1.0000 2910479 1581352181.00 151.4725 60.0012 32.0000 1.9784 1.9797 417.1804 417.5090 0.0494 -1.0000 -1.0000 2910542 1581352181.10 151.4725 60.0012 32.0000 1.9793 1.9806 417.0227 417.3509 0.0493 -1.0000 -1.0000 2910620 1581352181.20 151.4888 60.0012 32.0000 1.9799 1.9812 416.8524 417.1802 0.0493 -1.0000 -1.0000 2910667 1581352181.30 151.4888 60.0012 32.0000 1.9790 1.9803 416.9996 417.3277 0.0494 -1.0000 -1.0000 2910932 1581352181.40 151.4888 60.0012 32.0000 1.9787 1.9799 417.0312 417.3601 0.0496 -1.0000 -1.0000 2911010 1581352181.50 151.4888 60.0012 32.0000 1.9782 1.9794 417.1105 417.4403 0.0496 -1.0000 -1.0000 2911073 1581352181.60 151.4888 60.0012 32.0000 1.9785 1.9798 417.1589 417.4878 0.0495 -1.0000 -1.0000 2911136 1581352181.70 151.5717 60.0012 32.0000 1.9790 1.9803 417.0800 417.4080 0.0493 -1.0000 -1.0000 2911214 1581352181.80 151.5858 60.0012 32.0000 1.9793 1.9806 417.1319 417.4598 0.0493 -1.0000 -1.0000 2911620 1581352181.90 151.5858 60.0012 32.0000 1.9793 1.9806 416.9389 417.2669 0.0493 -1.0000 -1.0000 2911698 1581352182.00 151.5858 60.0012 32.0000 1.9786 1.9799 417.0059 417.3342 0.0494 -1.0000 -1.0000 2911760 1581352182.10 151.5858 60.0012 32.0000 1.9785 1.9798 417.0275 417.3557 0.0493 -1.0000 -1.0000 2911823 1581352182.20 151.5818 60.0012 32.0000 1.9781 1.9794 417.0172 417.3446 0.0493 -1.0000 -1.0000 2911886 1581352182.30 151.4617 60.0012 32.0000 1.9792 1.9804 416.9802 417.3086 0.0495 -1.0000 -1.0000 2912120 1581352182.40 151.4617 60.0012 32.0000 1.9789 1.9802 416.8943 417.2225 0.0494 -1.0000 -1.0000 2912182 1581352182.50 151.4617 60.0012 32.0000 1.9792 1.9805 416.8933 417.2219 0.0494 -1.0000 -1.0000 2912260 1581352182.60 151.4617 60.0012 32.0000 1.9788 1.9801 417.0406 417.3685 0.0493 -1.0000 -1.0000 2912323 1581352182.70 151.4617 60.0012 32.0000 1.9783 1.9796 417.1992 417.5271 0.0493 -1.0000 -1.0000 2912386 1581352182.80 151.5596 60.0012 32.0000 1.9784 1.9797 417.0955 417.4231 0.0493 -1.0000 -1.0000 2912448 1581352182.90 151.5747 60.0012 32.0000 1.9789 1.9802 417.0270 417.3558 0.0495 -1.0000 -1.0000 2912510 1581352183.00 151.5747 60.0012 32.0000 1.9797 1.9809 416.9301 417.2580 0.0494 -1.0000 -1.0000 2912573 1581352183.10 151.5747 60.0012 32.0000 1.9792 1.9804 416.9372 417.2662 0.0495 -1.0000 -1.0000 2912651 1581352183.20 151.5747 60.0012 32.0000 1.9796 1.9809 417.0379 417.3662 0.0493 -1.0000 -1.0000 2912714 1581352183.30 151.5664 60.0012 32.0000 1.9790 1.9803 417.1503 417.4783 0.0494 -1.0000 -1.0000 2912776 1581352183.40 151.4551 60.0012 32.0000 1.9786 1.9799 417.0142 417.3434 0.0495 -1.0000 -1.0000 2913167 1581352183.50 151.4551 60.0012 32.0000 1.9792 1.9805 416.9677 417.2957 0.0493 -1.0000 -1.0000 2913229 1581352183.60 151.4551 60.0012 32.0000 1.9791 1.9804 416.9256 417.2538 0.0494 -1.0000 -1.0000 2913292 1581352183.70 151.4551 60.0012 32.0000 1.9794 1.9807 417.0276 417.3563 0.0494 -1.0000 -1.0000 2913370 1581352183.80 151.4551 60.0012 32.0000 1.9799 1.9811 417.2046 417.5332 0.0494 -1.0000 -1.0000 2913433 1581352183.90 151.5374 60.0012 32.0000 1.9793 1.9806 417.1474 417.4759 0.0494 -1.0000 -1.0000 2913510 1581352184.00 151.6472 60.0012 32.0000 1.9791 1.9803 417.1177 417.4467 0.0495 -1.0000 -1.0000 2913573 1581352184.10 151.6472 60.0012 32.0000 1.9800 1.9813 416.9818 417.3106 0.0495 -1.0000 -1.0000 2913636 1581352184.20 151.6472 60.0012 32.0000 1.9802 1.9815 416.8399 417.1691 0.0495 -1.0000 -1.0000 2913698 1581352184.30 151.6472 60.0012 32.0000 1.9800 1.9813 416.9566 417.2862 0.0497 -1.0000 -1.0000 2913776 1581352184.40 151.6472 60.0012 32.0000 1.9795 1.9808 416.9809 417.3182 0.0510 -1.0000 -1.0000 2913901 1581352184.50 151.5284 60.0010 32.0000 1.9788 1.9802 417.0598 417.4040 0.0518 -1.0000 -1.0000 2913979 1581352184.60 151.4701 60.0009 32.0000 1.9793 1.9806 416.9848 417.3274 0.0512 -1.0000 -1.0000 2914042 1581352184.70 151.4701 60.0009 32.0000 1.9790 1.9803 416.9042 417.2384 0.0501 -1.0000 -1.0000 2914104 1581352184.80 151.4701 60.0009 32.0000 1.9791 1.9804 416.8917 417.2228 0.0498 -1.0000 -1.0000 2914167 1581352184.90 151.4701 60.0009 32.0000 1.9796 1.9809 417.0673 417.3971 0.0496 -1.0000 -1.0000 2914417 1581352185.00 151.4701 60.0009 32.0000 1.9787 1.9800 417.1348 417.4643 0.0496 -1.0000 -1.0000 2914479 1581352185.10 151.4701 60.0009 32.0000 1.9793 1.9806 417.1693 417.4981 0.0495 -1.0000 -1.0000 2914542 1581352185.20 151.5551 60.0009 32.0000 1.9794 1.9807 417.0895 417.4183 0.0495 -1.0000 -1.0000 2914604 1581352185.30 151.5551 60.0009 32.0000 1.9803 1.9815 416.8552 417.1839 0.0495 -1.0000 -1.0000 2914667 1581352185.40 151.5551 60.0009 32.0000 1.9791 1.9804 416.9079 417.2370 0.0495 -1.0000 -1.0000 2914917 1581352185.50 151.5551 60.0009 32.0000 1.9786 1.9799 417.1046 417.4330 0.0494 -1.0000 -1.0000 2914979 1581352185.60 151.5551 60.0009 32.0000 1.9788 1.9801 417.0718 417.4007 0.0496 -1.0000 -1.0000 2915042 1581352185.70 151.6411 60.0009 32.0000 1.9805 1.9818 416.9623 417.2905 0.0493 -1.0000 -1.0000 2915120 1581352185.80 151.6411 60.0009 32.0000 1.9811 1.9824 416.9142 417.2435 0.0495 -1.0000 -1.0000 2915182 1581352185.90 151.6411 60.0009 32.0000 1.9803 1.9815 417.0379 417.3667 0.0495 -1.0000 -1.0000 2915667 1581352186.00 151.6411 60.0009 32.0000 1.9791 1.9804 417.1217 417.4503 0.0494 -1.0000 -1.0000 2915729 1581352186.10 151.6411 60.0009 32.0000 1.9787 1.9800 417.1307 417.4595 0.0495 -1.0000 -1.0000 2915792 1581352186.20 151.6411 60.0009 32.0000 1.9784 1.9797 416.9951 417.3237 0.0494 -1.0000 -1.0000 2915854 1581352186.30 151.5438 60.0009 32.0000 1.9785 1.9797 417.0179 417.3466 0.0494 -1.0000 -1.0000 2915917 1581352186.40 151.5363 60.0009 32.0000 1.9791 1.9803 416.8993 417.2269 0.0493 -1.0000 -1.0000 2915979 1581352186.50 151.5363 60.0009 32.0000 1.9787 1.9800 416.9638 417.2927 0.0496 -1.0000 -1.0000 2916120 1581352186.60 151.5363 60.0009 32.0000 1.9791 1.9804 416.9677 417.3001 0.0502 -1.0000 -1.0000 2916182 1581352186.70 151.5363 60.0009 32.0000 1.9786 1.9799 417.1214 417.4562 0.0502 -1.0000 -1.0000 2916245 1581352186.80 151.5363 60.0009 32.0000 1.9794 1.9807 416.9047 417.2364 0.0498 -1.0000 -1.0000 2916323 1581352186.90 151.4797 60.0009 32.0000 1.9802 1.9815 416.8667 417.1962 0.0496 -1.0000 -1.0000 2916386 1581352187.00 151.4797 60.0009 32.0000 1.9798 1.9811 416.8801 417.2091 0.0495 -1.0000 -1.0000 2916667 1581352187.10 151.4797 60.0009 32.0000 1.9780 1.9793 417.0604 417.3891 0.0494 -1.0000 -1.0000 2916745 1581352187.20 151.4797 60.0009 32.0000 1.9784 1.9797 417.1057 417.4330 0.0492 -1.0000 -1.0000 2916807 1581352187.30 151.4797 60.0009 32.0000 1.9781 1.9794 417.0881 417.4159 0.0494 -1.0000 -1.0000 2916870 1581352187.40 151.5636 60.0009 32.0000 1.9792 1.9805 417.0278 417.3572 0.0496 -1.0000 -1.0000 2916932 1581352187.50 151.5644 60.0009 32.0000 1.9802 1.9815 416.9035 417.2316 0.0494 -1.0000 -1.0000 2917214 1581352187.60 151.5644 60.0009 32.0000 1.9794 1.9806 416.9665 417.2946 0.0493 -1.0000 -1.0000 2917323 1581352187.70 151.5644 60.0009 32.0000 1.9789 1.9802 417.0009 417.3287 0.0494 -1.0000 -1.0000 2917401 1581352187.80 151.5644 60.0009 32.0000 1.9783 1.9796 417.0732 417.4012 0.0494 -1.0000 -1.0000 2917464 1581352187.90 151.5537 60.0009 32.0000 1.9786 1.9799 416.8757 417.2048 0.0494 -1.0000 -1.0000 2917526 1581352188.00 151.3649 60.0009 32.0000 1.9789 1.9802 416.8507 417.1787 0.0494 -1.0000 -1.0000 2917604 1581352188.10 151.3649 60.0009 32.0000 1.9792 1.9804 416.7159 417.0434 0.0493 -1.0000 -1.0000 2917651 1581352188.20 151.3649 60.0009 32.0000 1.9784 1.9797 416.9094 417.2370 0.0494 -1.0000 -1.0000 2917729 1581352188.30 151.3649 60.0009 32.0000 1.9788 1.9800 417.0390 417.3671 0.0493 -1.0000 -1.0000 2917792 1581352188.40 151.3649 60.0009 32.0000 1.9790 1.9803 417.0616 417.3896 0.0494 -1.0000 -1.0000 2917854 1581352188.50 151.3809 60.0009 32.0000 1.9790 1.9803 417.1585 417.4877 0.0495 -1.0000 -1.0000 2918464 1581352188.60 151.4200 60.0009 32.0000 1.9791 1.9804 417.0118 417.3413 0.0496 -1.0000 -1.0000 2918510 1581352188.70 151.4200 60.0009 32.0000 1.9788 1.9801 416.7993 417.1264 0.0493 -1.0000 -1.0000 2918589 1581352188.80 151.4200 60.0009 32.0000 1.9795 1.9807 416.8103 417.1382 0.0494 -1.0000 -1.0000 2918651 1581352188.90 151.4200 60.0009 32.0000 1.9791 1.9804 416.8840 417.2117 0.0493 -1.0000 -1.0000 2918714 1581352189.00 151.4200 60.0009 32.0000 1.9787 1.9800 417.0636 417.3918 0.0493 -1.0000 -1.0000 2918776 1581352189.10 151.5573 60.0009 32.0000 1.9800 1.9813 417.0244 417.3526 0.0495 -1.0000 -1.0000 2918854 1581352189.20 151.5573 60.0009 32.0000 1.9800 1.9813 416.9688 417.2977 0.0495 -1.0000 -1.0000 2918917 1581352189.30 151.5573 60.0009 32.0000 1.9792 1.9805 416.8125 417.1414 0.0495 -1.0000 -1.0000 2918979 1581352189.40 151.5573 60.0009 32.0000 1.9796 1.9809 416.9726 417.3014 0.0494 -1.0000 -1.0000 2919057 1581352189.50 151.5573 60.0009 32.0000 1.9790 1.9802 417.0585 417.3869 0.0494 -1.0000 -1.0000 2919198 1581352189.60 151.5557 60.0010 32.0000 1.9783 1.9796 417.0318 417.3597 0.0493 -1.0000 -1.0000 2919260 1581352189.70 151.5335 60.0012 32.0000 1.9783 1.9795 417.0047 417.3325 0.0493 -1.0000 -1.0000 2919323 1581352189.80 151.5436 60.0012 32.0000 1.9791 1.9804 416.8658 417.1940 0.0495 -1.0000 -1.0000 2919386 1581352189.90 151.5436 60.0012 32.0000 1.9796 1.9809 416.8703 417.1982 0.0493 -1.0000 -1.0000 2919464 1581352190.00 151.5436 60.0012 32.0000 1.9791 1.9804 416.8354 417.1628 0.0493 -1.0000 -1.0000 2919526 1581352190.10 151.5436 60.0012 32.0000 1.9787 1.9800 416.9971 417.3249 0.0494 -1.0000 -1.0000 2919620 1581352190.20 151.5436 60.0012 32.0000 1.9787 1.9800 416.9496 417.2778 0.0494 -1.0000 -1.0000 2919698 1581352190.30 151.5436 60.0012 32.0000 1.9788 1.9801 416.9541 417.2816 0.0493 -1.0000 -1.0000 2919760 1581352190.40 151.5436 60.0012 32.0000 1.9797 1.9809 416.9115 417.2387 0.0492 -1.0000 -1.0000 2919823 1581352190.50 151.5436 60.0012 32.0000 1.9785 1.9798 416.8722 417.1996 0.0492 -1.0000 -1.0000 2919886 1581352190.60 151.5436 60.0012 32.0000 1.9786 1.9799 416.8938 417.2207 0.0492 -1.0000 -1.0000 2920167 1581352190.70 151.5244 60.0012 32.0000 1.9781 1.9794 416.9560 417.2832 0.0492 -1.0000 -1.0000 2920229 1581352190.80 151.4556 60.0012 32.0000 1.9787 1.9800 417.1579 417.4856 0.0492 -1.0000 -1.0000 2920307 1581352190.90 151.4556 60.0012 32.0000 1.9791 1.9804 417.0040 417.3310 0.0492 -1.0000 -1.0000 2920370 1581352191.00 151.4556 60.0012 32.0000 1.9791 1.9803 416.9290 417.2580 0.0495 -1.0000 -1.0000 2920432 1581352191.10 151.4556 60.0012 32.0000 1.9793 1.9806 416.9166 417.2438 0.0493 -1.0000 -1.0000 2920745 1581352191.20 151.4556 60.0012 32.0000 1.9788 1.9801 416.9314 417.2590 0.0492 -1.0000 -1.0000 2920807 1581352191.30 151.4556 60.0012 32.0000 1.9778 1.9791 416.9907 417.3180 0.0493 -1.0000 -1.0000 2920870 1581352191.40 151.4170 60.0012 32.0000 1.9785 1.9798 417.1881 417.5154 0.0493 -1.0000 -1.0000 2920948 1581352191.50 151.4170 60.0012 32.0000 1.9787 1.9800 417.0133 417.3415 0.0493 -1.0000 -1.0000 2921010 1581352191.60 151.4170 60.0012 32.0000 1.9793 1.9805 416.8297 417.1561 0.0491 -1.0000 -1.0000 2921151 1581352191.70 151.4170 60.0012 32.0000 1.9787 1.9799 416.9290 417.2568 0.0493 -1.0000 -1.0000 2921229 1581352191.80 151.4170 60.0012 32.0000 1.9792 1.9805 416.9980 417.3256 0.0492 -1.0000 -1.0000 2921292 1581352191.90 151.4252 60.0012 32.0000 1.9787 1.9800 417.1004 417.4272 0.0491 -1.0000 -1.0000 2921354 1581352192.00 151.5580 60.0012 32.0000 1.9785 1.9798 416.9924 417.3196 0.0493 -1.0000 -1.0000 2921417 1581352192.10 151.5580 60.0012 32.0000 1.9795 1.9807 417.0016 417.3301 0.0494 -1.0000 -1.0000 2921479 1581352192.20 151.5580 60.0012 32.0000 1.9798 1.9811 416.9065 417.2343 0.0493 -1.0000 -1.0000 2921682 1581352192.30 151.5580 60.0012 32.0000 1.9798 1.9811 416.8547 417.1822 0.0492 -1.0000 -1.0000 2921745 1581352192.40 151.5580 60.0012 32.0000 1.9792 1.9805 417.1692 417.4958 0.0492 -1.0000 -1.0000 2921808 1581352192.50 151.5177 60.0012 32.0000 1.9785 1.9798 417.0358 417.3642 0.0494 -1.0000 -1.0000 2921886 1581352192.60 151.5177 60.0012 32.0000 1.9790 1.9802 416.8825 417.2103 0.0493 -1.0000 -1.0000 2921948 1581352192.70 151.5177 60.0012 32.0000 1.9795 1.9808 416.9255 417.2530 0.0493 -1.0000 -1.0000 2922682 1581352192.80 151.5177 60.0012 32.0000 1.9792 1.9805 416.9001 417.2271 0.0491 -1.0000 -1.0000 2922745 1581352192.90 151.5177 60.0012 32.0000 1.9788 1.9801 416.8639 417.1917 0.0493 -1.0000 -1.0000 2922807 1581352193.00 151.5177 60.0012 32.0000 1.9780 1.9793 417.0966 417.4242 0.0493 -1.0000 -1.0000 2922886 1581352193.10 151.4854 60.0012 32.0000 1.9781 1.9794 417.0800 417.4077 0.0493 -1.0000 -1.0000 2922948 1581352193.20 151.4845 60.0012 32.0000 1.9780 1.9793 416.9722 417.3003 0.0493 -1.0000 -1.0000 2923010 1581352193.30 151.4845 60.0012 32.0000 1.9783 1.9795 416.8974 417.2246 0.0493 -1.0000 -1.0000 2923073 1581352193.40 151.4845 60.0012 32.0000 1.9793 1.9806 416.9252 417.2529 0.0493 -1.0000 -1.0000 2923151 1581352193.50 151.4845 60.0012 32.0000 1.9786 1.9799 417.0000 417.3288 0.0497 -1.0000 -1.0000 2923214 1581352193.60 151.5192 60.0012 32.0000 1.9783 1.9796 417.0811 417.4153 0.0503 -1.0000 -1.0000 2923276 1581352193.70 151.5706 60.0012 32.0000 1.9781 1.9794 417.0971 417.4310 0.0501 -1.0000 -1.0000 2923433 1581352193.80 151.5706 60.0012 32.0000 1.9782 1.9795 417.0785 417.4105 0.0498 -1.0000 -1.0000 2923495 1581352193.90 151.5706 60.0012 32.0000 1.9790 1.9802 416.9606 417.2891 0.0494 -1.0000 -1.0000 2923558 1581352194.00 151.5706 60.0012 32.0000 1.9791 1.9804 416.8268 417.1547 0.0493 -1.0000 -1.0000 2923620 1581352194.10 151.5706 60.0012 32.0000 1.9793 1.9806 416.8874 417.2146 0.0493 -1.0000 -1.0000 2923682 1581352194.20 151.3763 60.0012 32.0000 1.9786 1.9799 416.8903 417.2182 0.0494 -1.0000 -1.0000 2924026 1581352194.30 151.3763 60.0012 32.0000 1.9779 1.9792 416.9632 417.2905 0.0492 -1.0000 -1.0000 2924089 1581352194.40 151.3763 60.0012 32.0000 1.9779 1.9792 417.0676 417.3962 0.0494 -1.0000 -1.0000 2924167 1581352194.50 151.3750 60.0016 32.0000 1.9784 1.9797 417.0639 417.3908 0.0491 -1.0000 -1.0000 2924229 1581352194.60 151.3750 60.0016 32.0000 1.9797 1.9810 416.9214 417.2482 0.0492 -1.0000 -1.0000 2924292 1581352194.70 151.3750 60.0016 32.0000 1.9795 1.9807 416.8071 417.1351 0.0494 -1.0000 -1.0000 2924354 1581352194.80 151.3750 60.0016 32.0000 1.9784 1.9797 416.9344 417.2623 0.0493 -1.0000 -1.0000 2924432 1581352194.90 151.3750 60.0016 32.0000 1.9787 1.9800 416.9882 417.3156 0.0492 -1.0000 -1.0000 2924495 1581352195.00 151.3750 60.0016 32.0000 1.9783 1.9795 417.0561 417.3838 0.0494 -1.0000 -1.0000 2924557 1581352195.10 151.3750 60.0016 32.0000 1.9786 1.9799 416.9860 417.3143 0.0493 -1.0000 -1.0000 2924636 1581352195.20 151.3750 60.0016 32.0000 1.9786 1.9799 416.9417 417.2694 0.0493 -1.0000 -1.0000 2924698 1581352195.30 151.4841 60.0016 32.0000 1.9799 1.9811 416.9243 417.2517 0.0493 -1.0000 -1.0000 2924932 1581352195.40 151.4841 60.0016 32.0000 1.9792 1.9805 416.7975 417.1244 0.0492 -1.0000 -1.0000 2925010 1581352195.50 151.4841 60.0016 32.0000 1.9797 1.9810 416.8800 417.2077 0.0494 -1.0000 -1.0000 2925073 1581352195.60 151.4841 60.0016 32.0000 1.9790 1.9803 417.0325 417.3606 0.0493 -1.0000 -1.0000 2925136 1581352195.70 151.4841 60.0016 32.0000 1.9787 1.9800 417.0542 417.3814 0.0492 -1.0000 -1.0000 2925214 1581352195.80 151.5653 60.0016 32.0000 1.9799 1.9812 416.8952 417.2227 0.0493 -1.0000 -1.0000 2925433 1581352195.90 151.5700 60.0016 32.0000 1.9794 1.9807 416.8231 417.1498 0.0492 -1.0000 -1.0000 2925510 1581352196.00 151.5700 60.0016 32.0000 1.9784 1.9797 416.8887 417.2164 0.0494 -1.0000 -1.0000 2925573 1581352196.10 151.5700 60.0016 32.0000 1.9785 1.9798 417.0768 417.4047 0.0493 -1.0000 -1.0000 2925651 1581352196.20 151.5700 60.0016 32.0000 1.9790 1.9803 416.9443 417.2717 0.0492 -1.0000 -1.0000 2925714 1581352196.30 151.5700 60.0016 32.0000 1.9786 1.9799 417.0389 417.3660 0.0492 -1.0000 -1.0000 2925901 1581352196.40 151.5715 60.0016 32.0000 1.9786 1.9799 416.8696 417.1971 0.0493 -1.0000 -1.0000 2925964 1581352196.50 151.5784 60.0016 32.0000 1.9792 1.9805 416.8282 417.1553 0.0493 -1.0000 -1.0000 2926042 1581352196.60 151.5784 60.0016 32.0000 1.9794 1.9807 416.9061 417.2337 0.0492 -1.0000 -1.0000 2926104 1581352196.70 151.5784 60.0016 32.0000 1.9788 1.9801 416.9859 417.3125 0.0492 -1.0000 -1.0000 2926167 1581352196.80 151.5784 60.0016 32.0000 1.9789 1.9801 417.0152 417.3428 0.0492 -1.0000 -1.0000 2927010 1581352196.90 151.5784 60.0016 32.0000 1.9796 1.9808 416.9210 417.2473 0.0491 -1.0000 -1.0000 2927073 1581352197.00 151.4838 60.0016 32.0000 1.9798 1.9811 416.8129 417.1397 0.0492 -1.0000 -1.0000 2927136 1581352197.10 151.4838 60.0016 32.0000 1.9792 1.9805 416.8460 417.1722 0.0492 -1.0000 -1.0000 2927214 1581352197.20 151.4838 60.0016 32.0000 1.9786 1.9799 416.9797 417.3074 0.0493 -1.0000 -1.0000 2927276 1581352197.30 151.4838 60.0016 32.0000 1.9786 1.9799 417.1138 417.4410 0.0492 -1.0000 -1.0000 2927339 1581352197.40 151.4838 60.0016 32.0000 1.9787 1.9799 417.0331 417.3603 0.0493 -1.0000 -1.0000 2927401 1581352197.50 151.4927 60.0016 32.0000 1.9784 1.9797 417.0517 417.3788 0.0491 -1.0000 -1.0000 2927479 1581352197.60 151.4962 60.0016 32.0000 1.9796 1.9809 416.9915 417.3179 0.0492 -1.0000 -1.0000 2927542 1581352197.70 151.4962 60.0016 32.0000 1.9797 1.9810 416.8879 417.2158 0.0493 -1.0000 -1.0000 2927604 1581352197.80 151.4962 60.0016 32.0000 1.9797 1.9809 416.8036 417.1307 0.0493 -1.0000 -1.0000 2927714 1581352197.90 151.4962 60.0016 32.0000 1.9794 1.9807 416.9097 417.2360 0.0492 -1.0000 -1.0000 2927808 1581352198.00 151.4962 60.0016 32.0000 1.9794 1.9806 417.1239 417.4517 0.0493 -1.0000 -1.0000 2927870 1581352198.10 151.4962 60.0016 32.0000 1.9786 1.9799 417.0278 417.3558 0.0494 -1.0000 -1.0000 2927933 1581352198.20 151.4560 60.0016 32.0000 1.9791 1.9804 416.7806 417.1080 0.0493 -1.0000 -1.0000 2928010 1581352198.30 151.4493 60.0016 32.0000 1.9789 1.9802 416.9014 417.2284 0.0492 -1.0000 -1.0000 2928073 1581352198.40 151.4493 60.0016 32.0000 1.9788 1.9801 416.9471 417.2740 0.0492 -1.0000 -1.0000 2928760 1581352198.50 151.4493 60.0016 32.0000 1.9789 1.9802 417.1788 417.5050 0.0491 -1.0000 -1.0000 2928839 1581352198.60 151.4493 60.0016 32.0000 1.9785 1.9798 417.1315 417.4589 0.0492 -1.0000 -1.0000 2928901 1581352198.70 151.4493 60.0016 32.0000 1.9792 1.9805 417.0471 417.3740 0.0492 -1.0000 -1.0000 2928964 1581352198.80 151.4493 60.0016 32.0000 1.9797 1.9810 416.8617 417.1891 0.0493 -1.0000 -1.0000 2929026 1581352198.90 151.4493 60.0016 32.0000 1.9793 1.9805 416.8613 417.1884 0.0493 -1.0000 -1.0000 2929089 1581352199.00 151.4493 60.0016 32.0000 1.9800 1.9813 416.8509 417.1790 0.0494 -1.0000 -1.0000 2929151 1581352199.10 151.4493 60.0016 32.0000 1.9791 1.9804 417.0540 417.3816 0.0493 -1.0000 -1.0000 2929229 1581352199.20 151.4493 60.0016 32.0000 1.9783 1.9796 417.0894 417.4170 0.0492 -1.0000 -1.0000 2929307 1581352199.30 151.4789 60.0016 32.0000 1.9787 1.9799 417.0460 417.3731 0.0493 -1.0000 -1.0000 2929370 1581352199.40 151.4801 60.0016 32.0000 1.9796 1.9809 416.9042 417.2325 0.0494 -1.0000 -1.0000 2929433 1581352199.50 151.4801 60.0016 32.0000 1.9796 1.9809 416.8776 417.2050 0.0493 -1.0000 -1.0000 2929495 1581352199.60 151.4801 60.0016 32.0000 1.9793 1.9806 416.9332 417.2620 0.0496 -1.0000 -1.0000 2929557 1581352199.70 151.4801 60.0016 32.0000 1.9788 1.9801 416.9983 417.3287 0.0497 -1.0000 -1.0000 2929636 1581352199.80 151.4801 60.0016 32.0000 1.9788 1.9801 417.1133 417.4422 0.0495 -1.0000 -1.0000 2929698 1581352199.90 151.4801 60.0016 32.0000 1.9798 1.9811 417.0039 417.3323 0.0493 -1.0000 -1.0000 2929776 1581352200.00 151.6521 60.0016 32.0000 1.9804 1.9817 416.8701 417.1967 0.0492 -1.0000 -1.0000 2929839 1581352200.10 151.6521 60.0016 32.0000 1.9807 1.9820 416.9286 417.2563 0.0493 -1.0000 -1.0000 2929901 1581352200.20 151.6521 60.0016 32.0000 1.9799 1.9811 416.9954 417.3227 0.0493 -1.0000 -1.0000 2929964 1581352200.30 151.6521 60.0016 32.0000 1.9790 1.9802 417.0332 417.3594 0.0491 -1.0000 -1.0000 2930042 1581352200.40 151.6521 60.0016 32.0000 1.9782 1.9794 417.0688 417.3962 0.0492 -1.0000 -1.0000 2930136 1581352200.50 151.6521 60.0016 32.0000 1.9789 1.9802 417.1037 417.4311 0.0493 -1.0000 -1.0000 2930198 1581352200.60 151.6521 60.0016 32.0000 1.9794 1.9807 416.9867 417.3135 0.0492 -1.0000 -1.0000 2930260 1581352200.70 151.6521 60.0016 32.0000 1.9807 1.9820 416.9545 417.2821 0.0493 -1.0000 -1.0000 2930323 1581352200.80 151.6521 60.0016 32.0000 1.9803 1.9816 416.8659 417.1933 0.0492 -1.0000 -1.0000 2930401 1581352200.90 151.6521 60.0016 32.0000 1.9800 1.9812 416.9943 417.3205 0.0491 -1.0000 -1.0000 2930886 1581352201.00 151.6521 60.0016 32.0000 1.9782 1.9795 417.0424 417.3701 0.0494 -1.0000 -1.0000 2930948 1581352201.10 151.6159 60.0016 32.0000 1.9791 1.9804 417.0604 417.3871 0.0491 -1.0000 -1.0000 2931026 1581352201.20 151.5817 60.0016 32.0000 1.9789 1.9802 417.1629 417.4902 0.0493 -1.0000 -1.0000 2931089 1581352201.30 151.5817 60.0016 32.0000 1.9786 1.9799 416.9505 417.2776 0.0491 -1.0000 -1.0000 2931167 1581352201.40 151.5817 60.0016 32.0000 1.9798 1.9810 416.8114 417.1383 0.0493 -1.0000 -1.0000 2931229 1581352201.50 151.5817 60.0016 32.0000 1.9798 1.9811 416.9456 417.2732 0.0493 -1.0000 -1.0000 2931417 1581352201.60 151.5817 60.0016 32.0000 1.9784 1.9797 417.0436 417.3709 0.0493 -1.0000 -1.0000 2931479 1581352201.70 151.5784 60.0016 32.0000 1.9787 1.9799 417.0627 417.3904 0.0493 -1.0000 -1.0000 2931557 1581352201.80 151.5783 60.0016 32.0000 1.9796 1.9809 417.0567 417.3842 0.0493 -1.0000 -1.0000 2931620 1581352201.90 151.5783 60.0016 32.0000 1.9796 1.9809 416.8745 417.2029 0.0495 -1.0000 -1.0000 2931698 1581352202.00 151.5783 60.0016 32.0000 1.9799 1.9812 416.7033 417.0326 0.0496 -1.0000 -1.0000 2931760 1581352202.10 151.5783 60.0016 32.0000 1.9792 1.9805 416.9867 417.3143 0.0493 -1.0000 -1.0000 2931823 1581352202.20 151.5783 60.0016 32.0000 1.9791 1.9804 416.9498 417.2777 0.0493 -1.0000 -1.0000 2931901 1581352202.30 151.5871 60.0016 32.0000 1.9785 1.9798 417.1125 417.4395 0.0492 -1.0000 -1.0000 2931964 1581352202.40 151.5871 60.0016 32.0000 1.9792 1.9805 416.9437 417.2702 0.0492 -1.0000 -1.0000 2932026 1581352202.50 151.5871 60.0016 32.0000 1.9795 1.9808 416.8404 417.1677 0.0491 -1.0000 -1.0000 2932136 1581352202.60 151.5871 60.0016 32.0000 1.9793 1.9806 416.8385 417.1648 0.0491 -1.0000 -1.0000 2932198 1581352202.70 151.5871 60.0016 32.0000 1.9785 1.9798 417.0196 417.3462 0.0491 -1.0000 -1.0000 2932260 1581352202.80 151.4822 60.0016 32.0000 1.9788 1.9800 417.0687 417.3949 0.0491 -1.0000 -1.0000 2932323 1581352202.90 151.4482 60.0016 32.0000 1.9797 1.9810 416.9518 417.2782 0.0491 -1.0000 -1.0000 2932386 1581352203.00 151.4482 60.0016 32.0000 1.9797 1.9810 416.8695 417.1975 0.0493 -1.0000 -1.0000 2932448 1581352203.10 151.4482 60.0016 32.0000 1.9801 1.9814 416.8857 417.2121 0.0492 -1.0000 -1.0000 2932526 1581352203.20 151.4482 60.0016 32.0000 1.9792 1.9804 417.0422 417.3687 0.0491 -1.0000 -1.0000 2932589 1581352203.30 151.4482 60.0016 32.0000 1.9788 1.9801 417.0878 417.4144 0.0491 -1.0000 -1.0000 2932651 1581352203.40 151.4482 60.0016 32.0000 1.9792 1.9805 417.1090 417.4356 0.0491 -1.0000 -1.0000 2932729 1581352203.50 151.5476 60.0016 32.0000 1.9790 1.9802 417.0000 417.3263 0.0491 -1.0000 -1.0000 2932901 1581352203.60 151.5476 60.0016 32.0000 1.9789 1.9801 416.8231 417.1500 0.0492 -1.0000 -1.0000 2932964 1581352203.70 151.5476 60.0016 32.0000 1.9787 1.9800 416.9272 417.2542 0.0492 -1.0000 -1.0000 2933042 1581352203.80 151.5476 60.0016 32.0000 1.9785 1.9797 417.0023 417.3298 0.0493 -1.0000 -1.0000 2933104 1581352203.90 151.5476 60.0016 32.0000 1.9789 1.9802 417.0033 417.3307 0.0492 -1.0000 -1.0000 2933182 1581352204.00 151.5476 60.0016 32.0000 1.9788 1.9801 416.9657 417.2927 0.0492 -1.0000 -1.0000 2933245 1581352204.10 151.5086 60.0016 32.0000 1.9796 1.9808 416.9695 417.2970 0.0493 -1.0000 -1.0000 2933417 1581352204.20 151.5086 60.0016 32.0000 1.9793 1.9806 416.7723 417.0977 0.0490 -1.0000 -1.0000 2933495 1581352204.30 151.5086 60.0016 32.0000 1.9798 1.9810 416.8723 417.1986 0.0491 -1.0000 -1.0000 2933557 1581352204.40 151.5086 60.0016 32.0000 1.9795 1.9808 417.0295 417.3573 0.0494 -1.0000 -1.0000 2933620 1581352204.50 151.5086 60.0016 32.0000 1.9789 1.9802 417.0991 417.4252 0.0491 -1.0000 -1.0000 2933698 1581352204.60 151.5086 60.0016 32.0000 1.9789 1.9802 417.1004 417.4266 0.0491 -1.0000 -1.0000 2933917 1581352204.70 151.5195 60.0014 32.0000 1.9792 1.9804 416.9006 417.2274 0.0492 -1.0000 -1.0000 2933979 1581352204.80 151.5195 60.0014 32.0000 1.9792 1.9805 416.9363 417.2627 0.0491 -1.0000 -1.0000 2934057 1581352204.90 151.5195 60.0014 32.0000 1.9789 1.9802 417.0663 417.3928 0.0492 -1.0000 -1.0000 2934120 1581352205.00 151.5195 60.0014 32.0000 1.9792 1.9804 417.0820 417.4093 0.0492 -1.0000 -1.0000 2934183 1581352205.10 151.5195 60.0014 32.0000 1.9795 1.9808 416.9342 417.2611 0.0492 -1.0000 -1.0000 2934948 1581352205.20 151.5872 60.0014 32.0000 1.9798 1.9810 416.8955 417.2232 0.0493 -1.0000 -1.0000 2935010 1581352205.30 151.5959 60.0014 32.0000 1.9797 1.9810 416.8905 417.2188 0.0495 -1.0000 -1.0000 2935073 1581352205.40 151.5959 60.0014 32.0000 1.9798 1.9811 416.9701 417.2955 0.0490 -1.0000 -1.0000 2935136 1581352205.50 151.5959 60.0014 32.0000 1.9788 1.9801 417.0997 417.4265 0.0492 -1.0000 -1.0000 2935198 1581352205.60 151.5959 60.0014 32.0000 1.9782 1.9795 417.0153 417.3432 0.0494 -1.0000 -1.0000 2935260 1581352205.70 151.5942 60.0014 32.0000 1.9790 1.9803 417.0145 417.3421 0.0493 -1.0000 -1.0000 2935339 1581352205.80 151.5713 60.0014 32.0000 1.9797 1.9809 416.9810 417.3081 0.0492 -1.0000 -1.0000 2935401 1581352205.90 151.5713 60.0014 32.0000 1.9794 1.9807 417.0521 417.3790 0.0492 -1.0000 -1.0000 2935479 1581352206.00 151.5713 60.0014 32.0000 1.9785 1.9798 417.0488 417.3760 0.0492 -1.0000 -1.0000 2935542 1581352206.10 151.5713 60.0014 32.0000 1.9781 1.9793 417.1447 417.4720 0.0492 -1.0000 -1.0000 2935651 1581352206.20 151.5713 60.0014 32.0000 1.9791 1.9804 416.9504 417.2770 0.0492 -1.0000 -1.0000 2935714 1581352206.30 151.5240 60.0014 32.0000 1.9789 1.9801 416.8646 417.1912 0.0492 -1.0000 -1.0000 2935792 1581352206.40 151.5240 60.0014 32.0000 1.9788 1.9801 416.9148 417.2416 0.0492 -1.0000 -1.0000 2935854 1581352206.50 151.5240 60.0014 32.0000 1.9780 1.9793 416.8858 417.2126 0.0492 -1.0000 -1.0000 2935917 1581352206.60 151.5240 60.0014 32.0000 1.9778 1.9791 417.0473 417.3740 0.0492 -1.0000 -1.0000 2936151 1581352206.70 151.5240 60.0014 32.0000 1.9771 1.9784 417.1229 417.4503 0.0492 -1.0000 -1.0000 2936214 1581352206.80 151.5117 60.0014 32.0000 1.9787 1.9800 416.9728 417.3007 0.0494 -1.0000 -1.0000 2936276 1581352206.90 151.5046 60.0014 32.0000 1.9792 1.9805 416.7621 417.0888 0.0492 -1.0000 -1.0000 2936339 1581352207.00 151.5046 60.0014 32.0000 1.9785 1.9798 416.9473 417.2750 0.0493 -1.0000 -1.0000 2936401 1581352207.10 151.5046 60.0014 32.0000 1.9781 1.9793 417.0028 417.3298 0.0491 -1.0000 -1.0000 2936636 1581352207.20 151.5046 60.0014 32.0000 1.9775 1.9788 417.0619 417.3881 0.0491 -1.0000 -1.0000 2936698 1581352207.30 151.5046 60.0014 32.0000 1.9781 1.9794 417.0115 417.3389 0.0492 -1.0000 -1.0000 2936776 1581352207.40 151.4933 60.0014 32.0000 1.9783 1.9796 417.0227 417.3490 0.0491 -1.0000 -1.0000 2936839 1581352207.50 151.4933 60.0014 32.0000 1.9784 1.9797 416.9424 417.2692 0.0492 -1.0000 -1.0000 2936901 1581352207.60 151.4933 60.0014 32.0000 1.9783 1.9795 416.7517 417.0783 0.0491 -1.0000 -1.0000 2936964 1581352207.70 151.4933 60.0014 32.0000 1.9793 1.9806 416.8437 417.1707 0.0493 -1.0000 -1.0000 2937042 1581352207.80 151.4933 60.0014 32.0000 1.9782 1.9795 416.9947 417.3217 0.0492 -1.0000 -1.0000 2937104 1581352207.90 151.4878 60.0014 32.0000 1.9776 1.9788 417.0935 417.4207 0.0493 -1.0000 -1.0000 2937276 1581352208.00 151.3973 60.0014 32.0000 1.9768 1.9781 417.0477 417.3741 0.0491 -1.0000 -1.0000 2937339 1581352208.10 151.3973 60.0014 32.0000 1.9782 1.9795 416.7445 417.0722 0.0493 -1.0000 -1.0000 2937401 1581352208.20 151.3973 60.0014 32.0000 1.9784 1.9797 416.7205 417.0463 0.0490 -1.0000 -1.0000 2938401 1581352208.30 151.3973 60.0014 32.0000 1.9783 1.9796 416.9159 417.2416 0.0491 -1.0000 -1.0000 2938464 1581352208.40 151.3973 60.0014 32.0000 1.9772 1.9785 417.0333 417.3609 0.0493 -1.0000 -1.0000 2938526 1581352208.50 151.3663 60.0014 32.0000 1.9780 1.9793 416.9036 417.2306 0.0493 -1.0000 -1.0000 2938604 1581352208.60 151.3663 60.0014 32.0000 1.9791 1.9804 416.7918 417.1195 0.0493 -1.0000 -1.0000 2938667 1581352208.70 151.3663 60.0014 32.0000 1.9787 1.9800 416.7214 417.0488 0.0493 -1.0000 -1.0000 2938729 1581352208.80 151.3663 60.0014 32.0000 1.9780 1.9793 416.8990 417.2252 0.0491 -1.0000 -1.0000 2938792 1581352208.90 151.3663 60.0014 32.0000 1.9782 1.9795 416.9835 417.3099 0.0492 -1.0000 -1.0000 2938870 1581352209.00 151.3830 60.0014 32.0000 1.9777 1.9790 417.0310 417.3580 0.0492 -1.0000 -1.0000 2938932 1581352209.10 151.4696 60.0014 32.0000 1.9780 1.9793 417.0202 417.3476 0.0492 -1.0000 -1.0000 2938995 1581352209.20 151.4696 60.0014 32.0000 1.9785 1.9798 416.8565 417.1832 0.0492 -1.0000 -1.0000 2939057 1581352209.30 151.4696 60.0014 32.0000 1.9789 1.9801 416.7880 417.1145 0.0491 -1.0000 -1.0000 2939120 1581352209.40 151.4696 60.0014 32.0000 1.9782 1.9795 416.9093 417.2363 0.0493 -1.0000 -1.0000 2939198 1581352209.50 151.4696 60.0014 32.0000 1.9781 1.9794 417.0189 417.3467 0.0493 -1.0000 -1.0000 2939260 1581352209.60 151.4462 60.0012 32.0000 1.9786 1.9799 416.9348 417.2622 0.0493 -1.0000 -1.0000 2939323 1581352209.70 151.4462 60.0012 32.0000 1.9789 1.9802 416.9407 417.2680 0.0492 -1.0000 -1.0000 2939401 1581352209.80 151.4462 60.0012 32.0000 1.9796 1.9809 416.9085 417.2357 0.0492 -1.0000 -1.0000 2939464 1581352209.90 151.4462 60.0012 32.0000 1.9794 1.9807 416.8152 417.1422 0.0492 -1.0000 -1.0000 2939542 1581352210.00 151.4462 60.0012 32.0000 1.9786 1.9799 416.9210 417.2478 0.0491 -1.0000 -1.0000 2939604 1581352210.10 151.4462 60.0012 32.0000 1.9783 1.9796 417.0201 417.3472 0.0493 -1.0000 -1.0000 2939667 1581352210.20 151.4310 60.0012 32.0000 1.9780 1.9793 417.1744 417.5009 0.0491 -1.0000 -1.0000 2939745 1581352210.30 151.4310 60.0012 32.0000 1.9774 1.9787 416.9682 417.2954 0.0493 -1.0000 -1.0000 2939807 1581352210.40 151.4310 60.0012 32.0000 1.9784 1.9797 416.7399 417.0668 0.0491 -1.0000 -1.0000 2939870 1581352210.50 151.4310 60.0012 32.0000 1.9784 1.9797 416.8628 417.1898 0.0492 -1.0000 -1.0000 2939933 1581352210.60 151.4310 60.0012 32.0000 1.9778 1.9791 416.8746 417.2014 0.0491 -1.0000 -1.0000 2939995 1581352210.70 151.5020 60.0012 32.0000 1.9778 1.9791 417.0353 417.3623 0.0492 -1.0000 -1.0000 2940057 1581352210.80 151.5020 60.0012 32.0000 1.9781 1.9794 417.0464 417.3743 0.0493 -1.0000 -1.0000 2940167 1581352210.90 151.5020 60.0012 32.0000 1.9783 1.9796 417.0196 417.3466 0.0492 -1.0000 -1.0000 2940230 1581352211.00 151.5020 60.0012 32.0000 1.9786 1.9799 416.8547 417.1823 0.0493 -1.0000 -1.0000 2940292 1581352211.10 151.5020 60.0012 32.0000 1.9792 1.9804 416.8176 417.1440 0.0492 -1.0000 -1.0000 2940354 1581352211.20 151.5172 60.0012 32.0000 1.9794 1.9807 416.8424 417.1698 0.0492 -1.0000 -1.0000 2940417 1581352211.30 151.5547 60.0012 32.0000 1.9784 1.9796 416.9193 417.2457 0.0491 -1.0000 -1.0000 2940979 1581352211.40 151.5547 60.0012 32.0000 1.9787 1.9800 417.0120 417.3396 0.0493 -1.0000 -1.0000 2941057 1581352211.50 151.5547 60.0012 32.0000 1.9788 1.9801 417.0004 417.3288 0.0494 -1.0000 -1.0000 2941120 1581352211.60 151.5547 60.0012 32.0000 1.9791 1.9803 416.8437 417.1708 0.0492 -1.0000 -1.0000 2941182 1581352211.70 151.5547 60.0012 32.0000 1.9789 1.9802 416.8109 417.1380 0.0493 -1.0000 -1.0000 2941260 1581352211.80 151.4703 60.0012 32.0000 1.9778 1.9791 416.8818 417.2098 0.0493 -1.0000 -1.0000 2941495 1581352211.90 151.4691 60.0012 32.0000 1.9777 1.9790 416.9803 417.3071 0.0491 -1.0000 -1.0000 2941573 1581352212.00 151.4691 60.0012 32.0000 1.9775 1.9788 416.9290 417.2558 0.0492 -1.0000 -1.0000 2941636 1581352212.10 151.4691 60.0012 32.0000 1.9774 1.9787 416.9595 417.2872 0.0493 -1.0000 -1.0000 2941698 1581352212.20 151.4691 60.0012 32.0000 1.9784 1.9797 416.9108 417.2379 0.0492 -1.0000 -1.0000 2941760 1581352212.30 151.4653 60.0012 32.0000 1.9788 1.9801 416.8234 417.1511 0.0493 -1.0000 -1.0000 2941823 1581352212.40 151.4623 60.0012 32.0000 1.9792 1.9805 416.8131 417.1401 0.0492 -1.0000 -1.0000 2941886 1581352212.50 151.4623 60.0012 32.0000 1.9786 1.9799 416.7920 417.1187 0.0492 -1.0000 -1.0000 2941964 1581352212.60 151.4623 60.0012 32.0000 1.9783 1.9796 417.0387 417.3657 0.0492 -1.0000 -1.0000 2942026 1581352212.70 151.4623 60.0012 32.0000 1.9779 1.9792 416.9612 417.2886 0.0493 -1.0000 -1.0000 2942089 1581352212.80 151.4623 60.0012 32.0000 1.9789 1.9802 416.9454 417.2735 0.0493 -1.0000 -1.0000 2942167 1581352212.90 151.5161 60.0012 32.0000 1.9792 1.9805 416.8248 417.1520 0.0493 -1.0000 -1.0000 2942230 1581352213.00 151.5161 60.0012 32.0000 1.9790 1.9803 416.7820 417.1094 0.0493 -1.0000 -1.0000 2942307 1581352213.10 151.5161 60.0012 32.0000 1.9784 1.9797 416.8747 417.2016 0.0492 -1.0000 -1.0000 2942386 1581352213.20 151.5161 60.0012 32.0000 1.9779 1.9792 417.0050 417.3315 0.0492 -1.0000 -1.0000 2942448 1581352213.30 151.5161 60.0012 32.0000 1.9786 1.9799 416.8973 417.2250 0.0493 -1.0000 -1.0000 2942667 1581352213.40 151.4565 60.0012 32.0000 1.9786 1.9799 416.7657 417.0931 0.0493 -1.0000 -1.0000 2942745 1581352213.50 151.4565 60.0012 32.0000 1.9792 1.9804 416.8260 417.1526 0.0492 -1.0000 -1.0000 2942807 1581352213.60 151.4565 60.0012 32.0000 1.9779 1.9792 416.9331 417.2603 0.0492 -1.0000 -1.0000 2942870 1581352213.70 151.4565 60.0012 32.0000 1.9784 1.9797 416.8675 417.1938 0.0491 -1.0000 -1.0000 2942948 1581352213.80 151.4565 60.0012 32.0000 1.9794 1.9807 416.8383 417.1659 0.0494 -1.0000 -1.0000 2943167 1581352213.90 151.4565 60.0012 32.0000 1.9786 1.9798 416.8268 417.1546 0.0493 -1.0000 -1.0000 2943245 1581352214.00 151.4377 60.0012 32.0000 1.9793 1.9805 416.8991 417.2265 0.0493 -1.0000 -1.0000 2943307 1581352214.10 151.4377 60.0012 32.0000 1.9791 1.9804 417.0316 417.3599 0.0494 -1.0000 -1.0000 2943370 1581352214.20 151.4377 60.0012 32.0000 1.9796 1.9809 416.9804 417.3075 0.0492 -1.0000 -1.0000 2943448 1581352214.30 151.4377 60.0012 32.0000 1.9791 1.9804 416.9381 417.2655 0.0493 -1.0000 -1.0000 2943667 1581352214.40 151.4377 60.0012 32.0000 1.9793 1.9806 416.7966 417.1234 0.0492 -1.0000 -1.0000 2943730 1581352214.50 151.5472 60.0012 32.0000 1.9784 1.9797 416.8369 417.1637 0.0492 -1.0000 -1.0000 2943807 1581352214.60 151.5472 60.0012 32.0000 1.9793 1.9806 416.8961 417.2235 0.0493 -1.0000 -1.0000 2943870 1581352214.70 151.5472 60.0012 32.0000 1.9788 1.9801 416.9721 417.2982 0.0491 -1.0000 -1.0000 2943933 1581352214.80 151.5472 60.0012 32.0000 1.9786 1.9798 417.0355 417.3623 0.0492 -1.0000 -1.0000 2943995 1581352214.90 151.5472 60.0012 32.0000 1.9793 1.9806 416.7984 417.1255 0.0493 -1.0000 -1.0000 2944932 1581352215.00 151.5286 60.0012 32.0000 1.9786 1.9799 416.7617 417.0892 0.0493 -1.0000 -1.0000 2944995 1581352215.10 151.4078 60.0009 32.0000 1.9785 1.9798 416.9282 417.2547 0.0492 -1.0000 -1.0000 2945057 1581352215.20 151.4078 60.0009 32.0000 1.9788 1.9801 417.0660 417.3926 0.0491 -1.0000 -1.0000 2945120 1581352215.30 151.4078 60.0009 32.0000 1.9788 1.9801 416.9771 417.3037 0.0492 -1.0000 -1.0000 2945182 1581352215.40 151.4078 60.0009 32.0000 1.9793 1.9806 416.9427 417.2700 0.0492 -1.0000 -1.0000 2945260 1581352215.50 151.4078 60.0009 32.0000 1.9795 1.9808 416.8582 417.1845 0.0491 -1.0000 -1.0000 2945323 1581352215.60 151.4220 60.0009 32.0000 1.9798 1.9811 416.8457 417.1720 0.0491 -1.0000 -1.0000 2945386 1581352215.70 151.4220 60.0009 32.0000 1.9791 1.9804 416.7767 417.1037 0.0492 -1.0000 -1.0000 2945464 1581352215.80 151.4220 60.0009 32.0000 1.9789 1.9801 416.9538 417.2819 0.0494 -1.0000 -1.0000 2945526 1581352215.90 151.4220 60.0009 32.0000 1.9790 1.9802 416.9644 417.2914 0.0492 -1.0000 -1.0000 2945604 1581352216.00 151.4220 60.0009 32.0000 1.9796 1.9809 416.8230 417.1510 0.0493 -1.0000 -1.0000 2945667 1581352216.10 151.5259 60.0009 32.0000 1.9799 1.9811 416.9047 417.2322 0.0493 -1.0000 -1.0000 2945730 1581352216.20 151.5566 60.0009 32.0000 1.9796 1.9809 416.8765 417.2035 0.0492 -1.0000 -1.0000 2945792 1581352216.30 151.5566 60.0009 32.0000 1.9784 1.9797 416.9573 417.2834 0.0491 -1.0000 -1.0000 2945854 1581352216.40 151.5566 60.0009 32.0000 1.9783 1.9795 417.0170 417.3440 0.0492 -1.0000 -1.0000 2945933 1581352216.50 151.5566 60.0009 32.0000 1.9783 1.9795 416.9678 417.2953 0.0493 -1.0000 -1.0000 2945995 1581352216.60 151.5566 60.0009 32.0000 1.9784 1.9797 416.9621 417.2887 0.0491 -1.0000 -1.0000 2946057 1581352216.70 151.4700 60.0009 32.0000 1.9797 1.9809 416.7716 417.0974 0.0490 -1.0000 -1.0000 2946120 1581352216.80 151.4700 60.0009 32.0000 1.9797 1.9810 416.7839 417.1114 0.0494 -1.0000 -1.0000 2946198 1581352216.90 151.4700 60.0009 32.0000 1.9798 1.9811 416.8442 417.1721 0.0493 -1.0000 -1.0000 2946682 1581352217.00 151.4700 60.0009 32.0000 1.9792 1.9805 416.9255 417.2533 0.0494 -1.0000 -1.0000 2946745 1581352217.10 151.4700 60.0009 32.0000 1.9799 1.9812 417.0034 417.3309 0.0492 -1.0000 -1.0000 2946823 1581352217.20 151.4700 60.0009 32.0000 1.9795 1.9808 416.8625 417.1897 0.0492 -1.0000 -1.0000 2946886 1581352217.30 151.4493 60.0009 32.0000 1.9792 1.9805 416.8011 417.1275 0.0491 -1.0000 -1.0000 2946948 1581352217.40 151.4493 60.0009 32.0000 1.9795 1.9808 416.8443 417.1719 0.0493 -1.0000 -1.0000 2947136 1581352217.50 151.4493 60.0009 32.0000 1.9790 1.9803 416.8901 417.2167 0.0492 -1.0000 -1.0000 2947198 1581352217.60 151.4493 60.0009 32.0000 1.9789 1.9802 417.0003 417.3272 0.0492 -1.0000 -1.0000 2947260 1581352217.70 151.4493 60.0009 32.0000 1.9783 1.9796 416.9552 417.2827 0.0493 -1.0000 -1.0000 2947339 1581352217.80 151.4493 60.0009 32.0000 1.9799 1.9812 416.9394 417.2670 0.0493 -1.0000 -1.0000 2947401 1581352217.90 151.5539 60.0009 32.0000 1.9799 1.9812 416.8616 417.1891 0.0493 -1.0000 -1.0000 2948198 1581352218.00 151.5539 60.0009 32.0000 1.9789 1.9802 416.9063 417.2343 0.0494 -1.0000 -1.0000 2948307 1581352218.10 151.5539 60.0009 32.0000 1.9781 1.9794 416.9996 417.3268 0.0492 -1.0000 -1.0000 2948370 1581352218.20 151.5539 60.0009 32.0000 1.9781 1.9794 416.9657 417.2925 0.0492 -1.0000 -1.0000 2948464 1581352218.30 151.5539 60.0009 32.0000 1.9791 1.9804 416.7860 417.1127 0.0492 -1.0000 -1.0000 2948526 1581352218.40 151.4991 60.0009 32.0000 1.9791 1.9804 416.7832 417.1094 0.0492 -1.0000 -1.0000 2948589 1581352218.50 151.4581 60.0009 32.0000 1.9798 1.9811 416.7525 417.0799 0.0493 -1.0000 -1.0000 2948651 1581352218.60 151.4581 60.0009 32.0000 1.9787 1.9800 417.0685 417.3968 0.0494 -1.0000 -1.0000 2948714 1581352218.70 151.4581 60.0009 32.0000 1.9778 1.9790 417.0152 417.3411 0.0491 -1.0000 -1.0000 2948776 1581352218.80 151.4581 60.0009 32.0000 1.9789 1.9802 417.0347 417.3621 0.0493 -1.0000 -1.0000 2948854 1581352218.90 151.4581 60.0009 32.0000 1.9791 1.9804 417.1551 417.4831 0.0493 -1.0000 -1.0000 2948917 1581352219.00 151.4739 60.0009 32.0000 1.9802 1.9815 416.8378 417.1649 0.0493 -1.0000 -1.0000 2948995 1581352219.10 151.4739 60.0009 32.0000 1.9796 1.9809 416.8555 417.1827 0.0492 -1.0000 -1.0000 2949057 1581352219.20 151.4739 60.0009 32.0000 1.9785 1.9798 416.9188 417.2461 0.0493 -1.0000 -1.0000 2949120 1581352219.30 151.4739 60.0009 32.0000 1.9789 1.9801 416.9143 417.2420 0.0493 -1.0000 -1.0000 2949182 1581352219.40 151.4739 60.0009 32.0000 1.9800 1.9812 416.8474 417.1745 0.0493 -1.0000 -1.0000 2949260 1581352219.50 151.4538 60.0009 32.0000 1.9788 1.9801 416.8077 417.1345 0.0492 -1.0000 -1.0000 2949323 1581352219.60 151.4377 60.0008 32.0000 1.9787 1.9800 416.8276 417.1563 0.0494 -1.0000 -1.0000 2949386 1581352219.70 151.4377 60.0008 32.0000 1.9789 1.9801 416.9972 417.3247 0.0493 -1.0000 -1.0000 2949448 1581352219.80 151.4377 60.0008 32.0000 1.9784 1.9797 417.0657 417.3926 0.0492 -1.0000 -1.0000 2949526 1581352219.90 151.4377 60.0008 32.0000 1.9788 1.9801 417.0588 417.3861 0.0492 -1.0000 -1.0000 2949589 1581352220.00 151.4377 60.0008 32.0000 1.9793 1.9806 416.9585 417.2860 0.0493 -1.0000 -1.0000 2949651 1581352220.10 151.4377 60.0008 32.0000 1.9789 1.9802 416.8848 417.2120 0.0492 -1.0000 -1.0000 2949714 1581352220.20 151.4377 60.0008 32.0000 1.9787 1.9800 416.8492 417.1753 0.0491 -1.0000 -1.0000 2949792 1581352220.30 151.4612 60.0008 32.0000 1.9788 1.9801 416.9150 417.2428 0.0494 -1.0000 -1.0000 2949854 1581352220.40 151.4612 60.0008 32.0000 1.9778 1.9791 416.9328 417.2604 0.0493 -1.0000 -1.0000 2949917 1581352220.50 151.4612 60.0008 32.0000 1.9780 1.9792 416.9723 417.3001 0.0494 -1.0000 -1.0000 2950198 1581352220.60 151.4612 60.0008 32.0000 1.9783 1.9796 416.8455 417.1741 0.0494 -1.0000 -1.0000 2950260 1581352220.70 151.4612 60.0008 32.0000 1.9791 1.9803 416.7243 417.0511 0.0491 -1.0000 -1.0000 2950323 1581352220.80 151.4927 60.0008 32.0000 1.9782 1.9794 416.7908 417.1171 0.0492 -1.0000 -1.0000 2950401 1581352220.90 151.5042 60.0008 32.0000 1.9786 1.9799 416.8459 417.1738 0.0493 -1.0000 -1.0000 2950464 1581352221.00 151.5042 60.0008 32.0000 1.9784 1.9797 416.9852 417.3120 0.0491 -1.0000 -1.0000 2950542 1581352221.10 151.5042 60.0008 32.0000 1.9782 1.9794 416.9990 417.3246 0.0490 -1.0000 -1.0000 2950667 1581352221.20 151.5042 60.0008 32.0000 1.9792 1.9805 416.9530 417.2804 0.0493 -1.0000 -1.0000 2950729 1581352221.30 151.5042 60.0008 32.0000 1.9794 1.9806 416.8928 417.2197 0.0492 -1.0000 -1.0000 2950792 1581352221.40 151.5042 60.0008 32.0000 1.9791 1.9804 416.8032 417.1308 0.0493 -1.0000 -1.0000 2950854 1581352221.50 151.5176 60.0008 32.0000 1.9789 1.9802 416.8483 417.1753 0.0492 -1.0000 -1.0000 2950917 1581352221.60 151.5176 60.0008 32.0000 1.9782 1.9795 416.9767 417.3041 0.0493 -1.0000 -1.0000 2951151 1581352221.70 151.5176 60.0008 32.0000 1.9777 1.9789 417.0519 417.3797 0.0493 -1.0000 -1.0000 2951229 1581352221.80 151.5176 60.0008 32.0000 1.9781 1.9794 416.9705 417.2983 0.0493 -1.0000 -1.0000 2951292 1581352221.90 151.5176 60.0008 32.0000 1.9786 1.9799 416.9659 417.2927 0.0492 -1.0000 -1.0000 2951370 1581352222.00 151.3788 60.0008 32.0000 1.9792 1.9805 416.8416 417.1685 0.0492 -1.0000 -1.0000 2951433 1581352222.10 151.3788 60.0008 32.0000 1.9791 1.9804 416.8867 417.2147 0.0494 -1.0000 -1.0000 2951667 1581352222.20 151.3788 60.0008 32.0000 1.9785 1.9798 416.8869 417.2141 0.0492 -1.0000 -1.0000 2951745 1581352222.30 151.3788 60.0008 32.0000 1.9778 1.9791 417.0555 417.3834 0.0494 -1.0000 -1.0000 2951807 1581352222.40 151.3788 60.0008 32.0000 1.9787 1.9800 417.0724 417.3996 0.0492 -1.0000 -1.0000 2951870 1581352222.50 151.4029 60.0008 32.0000 1.9792 1.9805 416.9563 417.2840 0.0494 -1.0000 -1.0000 2951933 1581352222.60 151.4581 60.0008 32.0000 1.9797 1.9810 416.8771 417.2054 0.0494 -1.0000 -1.0000 2952151 1581352222.70 151.4581 60.0008 32.0000 1.9787 1.9800 416.9266 417.2533 0.0492 -1.0000 -1.0000 2952214 1581352222.80 151.4581 60.0008 32.0000 1.9789 1.9801 416.9949 417.3227 0.0493 -1.0000 -1.0000 2952276 1581352222.90 151.4581 60.0008 32.0000 1.9786 1.9799 417.1708 417.4979 0.0491 -1.0000 -1.0000 2952339 1581352223.00 151.4581 60.0008 32.0000 1.9784 1.9797 417.0492 417.3769 0.0493 -1.0000 -1.0000 2952401 1581352223.10 151.5518 60.0008 32.0000 1.9781 1.9794 416.9616 417.2891 0.0493 -1.0000 -1.0000 2952901 1581352223.20 151.5518 60.0008 32.0000 1.9799 1.9812 416.9128 417.2387 0.0490 -1.0000 -1.0000 2952964 1581352223.30 151.5518 60.0008 32.0000 1.9797 1.9810 416.9003 417.2278 0.0493 -1.0000 -1.0000 2953026 1581352223.40 151.5518 60.0008 32.0000 1.9796 1.9808 416.9136 417.2409 0.0493 -1.0000 -1.0000 2953104 1581352223.50 151.5518 60.0008 32.0000 1.9789 1.9802 417.0069 417.3335 0.0491 -1.0000 -1.0000 2953167 1581352223.60 151.5224 60.0008 32.0000 1.9783 1.9796 417.1345 417.4622 0.0493 -1.0000 -1.0000 2953386 1581352223.70 151.4305 60.0008 32.0000 1.9787 1.9799 417.0788 417.4059 0.0492 -1.0000 -1.0000 2953464 1581352223.80 151.4305 60.0008 32.0000 1.9793 1.9806 416.8484 417.1758 0.0493 -1.0000 -1.0000 2953526 1581352223.90 151.4305 60.0008 32.0000 1.9792 1.9805 416.9283 417.2570 0.0494 -1.0000 -1.0000 2953604 1581352224.00 151.4305 60.0008 32.0000 1.9793 1.9806 416.9556 417.2833 0.0493 -1.0000 -1.0000 2953667 1581352224.10 151.4305 60.0008 32.0000 1.9790 1.9803 417.0610 417.3895 0.0495 -1.0000 -1.0000 2953730 1581352224.20 151.5135 60.0008 32.0000 1.9791 1.9804 417.0441 417.3730 0.0494 -1.0000 -1.0000 2953807 1581352224.30 151.5135 60.0008 32.0000 1.9795 1.9807 417.0132 417.3404 0.0493 -1.0000 -1.0000 2953870 1581352224.40 151.5135 60.0008 32.0000 1.9793 1.9806 416.8979 417.2251 0.0492 -1.0000 -1.0000 2953933 1581352224.50 151.5135 60.0008 32.0000 1.9793 1.9806 416.8951 417.2223 0.0493 -1.0000 -1.0000 2954010 1581352224.60 151.5135 60.0008 32.0000 1.9799 1.9812 416.8974 417.2244 0.0491 -1.0000 -1.0000 2954073 1581352224.70 151.5146 60.0007 32.0000 1.9794 1.9807 417.0723 417.3997 0.0493 -1.0000 -1.0000 2954136 1581352224.80 151.5150 60.0007 32.0000 1.9793 1.9806 417.1319 417.4596 0.0493 -1.0000 -1.0000 2954198 1581352224.90 151.5150 60.0007 32.0000 1.9796 1.9808 417.0175 417.3454 0.0494 -1.0000 -1.0000 2954260 1581352225.00 151.5150 60.0007 32.0000 1.9803 1.9816 416.8396 417.1661 0.0491 -1.0000 -1.0000 2954323 1581352225.10 151.5150 60.0007 32.0000 1.9796 1.9809 416.8320 417.1598 0.0493 -1.0000 -1.0000 2954401 1581352225.20 151.5150 60.0007 32.0000 1.9791 1.9803 416.9587 417.2859 0.0493 -1.0000 -1.0000 2954682 1581352225.30 151.5697 60.0007 32.0000 1.9783 1.9796 417.0903 417.4181 0.0493 -1.0000 -1.0000 2954745 1581352225.40 151.5697 60.0007 32.0000 1.9785 1.9798 417.1383 417.4646 0.0491 -1.0000 -1.0000 2954807 1581352225.50 151.5697 60.0007 32.0000 1.9790 1.9803 416.9737 417.3006 0.0492 -1.0000 -1.0000 2954870 1581352225.60 151.5697 60.0007 32.0000 1.9797 1.9810 416.8445 417.1722 0.0493 -1.0000 -1.0000 2954932 1581352225.70 151.5697 60.0007 32.0000 1.9793 1.9806 416.9041 417.2315 0.0493 -1.0000 -1.0000 2955136 1581352225.80 151.5697 60.0007 32.0000 1.9787 1.9800 416.9539 417.2814 0.0493 -1.0000 -1.0000 2955198 1581352225.90 151.4798 60.0007 32.0000 1.9789 1.9802 417.1875 417.5146 0.0493 -1.0000 -1.0000 2955276 1581352226.00 151.4798 60.0007 32.0000 1.9791 1.9804 417.0844 417.4125 0.0493 -1.0000 -1.0000 2955339 1581352226.10 151.4798 60.0007 32.0000 1.9799 1.9811 416.8599 417.1868 0.0492 -1.0000 -1.0000 2955401 1581352226.20 151.4798 60.0007 32.0000 1.9795 1.9807 416.8475 417.1737 0.0491 -1.0000 -1.0000 2955651 1581352226.30 151.4798 60.0007 32.0000 1.9796 1.9808 416.9196 417.2459 0.0492 -1.0000 -1.0000 2955714 1581352226.40 151.6511 60.0007 32.0000 1.9787 1.9799 417.0799 417.4077 0.0494 -1.0000 -1.0000 2955776 1581352226.50 151.6511 60.0007 32.0000 1.9791 1.9804 417.1697 417.4979 0.0493 -1.0000 -1.0000 2955854 1581352226.60 151.6511 60.0007 32.0000 1.9786 1.9798 417.1270 417.4549 0.0493 -1.0000 -1.0000 2955917 1581352226.70 151.6511 60.0007 32.0000 1.9790 1.9803 416.9972 417.3248 0.0493 -1.0000 -1.0000 2956198 1581352226.80 151.6511 60.0007 32.0000 1.9792 1.9805 416.8834 417.2106 0.0492 -1.0000 -1.0000 2956276 1581352226.90 151.5582 60.0007 32.0000 1.9786 1.9799 417.0575 417.3840 0.0492 -1.0000 -1.0000 2956339 1581352227.00 151.4847 60.0007 32.0000 1.9790 1.9803 417.1602 417.4881 0.0493 -1.0000 -1.0000 2956401 1581352227.10 151.4847 60.0007 32.0000 1.9789 1.9802 417.1186 417.4450 0.0491 -1.0000 -1.0000 2956464 1581352227.20 151.4847 60.0007 32.0000 1.9800 1.9812 416.8190 417.1465 0.0493 -1.0000 -1.0000 2956682 1581352227.30 151.4847 60.0007 32.0000 1.9796 1.9809 416.8567 417.1841 0.0492 -1.0000 -1.0000 2956745 1581352227.40 151.4847 60.0007 32.0000 1.9791 1.9804 416.9786 417.3058 0.0493 -1.0000 -1.0000 2956823 1581352227.50 151.5465 60.0007 32.0000 1.9790 1.9803 417.0942 417.4228 0.0494 -1.0000 -1.0000 2956886 1581352227.60 151.5465 60.0007 32.0000 1.9796 1.9809 417.1566 417.4841 0.0493 -1.0000 -1.0000 2956948 1581352227.70 151.5465 60.0007 32.0000 1.9790 1.9803 417.0354 417.3618 0.0491 -1.0000 -1.0000 2957026 1581352227.80 151.5465 60.0007 32.0000 1.9781 1.9794 416.9652 417.2928 0.0493 -1.0000 -1.0000 2957182 1581352227.90 151.5465 60.0007 32.0000 1.9793 1.9806 416.9211 417.2481 0.0492 -1.0000 -1.0000 2957245 1581352228.00 151.5082 60.0007 32.0000 1.9793 1.9805 416.8460 417.1728 0.0492 -1.0000 -1.0000 2957307 1581352228.10 151.4881 60.0007 32.0000 1.9784 1.9797 416.9739 417.3015 0.0492 -1.0000 -1.0000 2957479 1581352228.20 151.4881 60.0007 32.0000 1.9784 1.9797 417.0575 417.3849 0.0493 -1.0000 -1.0000 2957542 1581352228.30 151.4881 60.0007 32.0000 1.9784 1.9797 416.9091 417.2366 0.0493 -1.0000 -1.0000 2957995 1581352228.40 151.4881 60.0007 32.0000 1.9793 1.9806 416.8470 417.1743 0.0492 -1.0000 -1.0000 2958057 1581352228.50 151.4881 60.0007 32.0000 1.9793 1.9805 416.9033 417.2308 0.0493 -1.0000 -1.0000 2958120 1581352228.60 151.5173 60.0007 32.0000 1.9792 1.9805 416.8852 417.2117 0.0491 -1.0000 -1.0000 2958183 1581352228.70 151.5173 60.0007 32.0000 1.9788 1.9800 416.8566 417.1831 0.0491 -1.0000 -1.0000 2958245 1581352228.80 151.5173 60.0007 32.0000 1.9785 1.9797 416.9233 417.2512 0.0493 -1.0000 -1.0000 2958323 1581352228.90 151.5173 60.0007 32.0000 1.9791 1.9803 416.9965 417.3234 0.0492 -1.0000 -1.0000 2958386 1581352229.00 151.5173 60.0007 32.0000 1.9795 1.9807 416.9742 417.3011 0.0492 -1.0000 -1.0000 2958448 1581352229.10 151.4834 60.0007 32.0000 1.9793 1.9806 416.8720 417.1999 0.0494 -1.0000 -1.0000 2958526 1581352229.20 151.4495 60.0007 32.0000 1.9789 1.9802 416.8119 417.1400 0.0494 -1.0000 -1.0000 2958589 1581352229.30 151.4495 60.0007 32.0000 1.9794 1.9806 416.8423 417.1695 0.0492 -1.0000 -1.0000 2958651 1581352229.40 151.4495 60.0007 32.0000 1.9782 1.9795 416.9859 417.3131 0.0492 -1.0000 -1.0000 2958714 1581352229.50 151.4495 60.0007 32.0000 1.9781 1.9793 416.9860 417.3132 0.0493 -1.0000 -1.0000 2958776 1581352229.60 151.4495 60.0007 32.0000 1.9789 1.9802 416.9722 417.3005 0.0494 -1.0000 -1.0000 2958839 1581352229.70 151.4495 60.0007 32.0000 1.9795 1.9808 416.8089 417.1362 0.0492 -1.0000 -1.0000 2958917 1581352229.80 151.5610 60.0010 32.0000 1.9796 1.9809 416.8959 417.2228 0.0493 -1.0000 -1.0000 2959401 1581352229.90 151.5610 60.0010 32.0000 1.9791 1.9804 416.9102 417.2372 0.0491 -1.0000 -1.0000 2959479 1581352230.00 151.5610 60.0010 32.0000 1.9784 1.9797 417.0409 417.3677 0.0492 -1.0000 -1.0000 2959542 1581352230.10 151.5610 60.0010 32.0000 1.9771 1.9784 417.0540 417.3817 0.0493 -1.0000 -1.0000 2959604 1581352230.20 151.5610 60.0010 32.0000 1.9790 1.9803 416.9427 417.2703 0.0493 -1.0000 -1.0000 2959683 1581352230.30 151.5610 60.0010 32.0000 1.9787 1.9799 416.9490 417.2756 0.0492 -1.0000 -1.0000 2959901 1581352230.40 151.5610 60.0010 32.0000 1.9795 1.9807 416.8565 417.1849 0.0494 -1.0000 -1.0000 2959964 1581352230.50 151.4672 60.0010 32.0000 1.9792 1.9805 416.9406 417.2679 0.0491 -1.0000 -1.0000 3000042 1581352230.60 151.4672 60.0010 32.0000 1.9784 1.9797 417.0639 417.3926 0.0495 -1.0000 -1.0000 3000104 1581352230.70 151.4672 60.0010 32.0000 1.9783 1.9796 417.1158 417.4436 0.0493 -1.0000 -1.0000 3000167 1581352230.80 151.4672 60.0010 32.0000 1.9785 1.9798 416.9327 417.2596 0.0492 -1.0000 -1.0000 3000401 1581352230.90 151.4672 60.0010 32.0000 1.9795 1.9808 416.8358 417.1624 0.0492 -1.0000 -1.0000 3000464 1581352231.00 151.5030 60.0010 32.0000 1.9793 1.9806 416.8908 417.2183 0.0492 -1.0000 -1.0000 3000526 1581352231.10 151.5222 60.0010 32.0000 1.9794 1.9807 416.9444 417.2718 0.0493 -1.0000 -1.0000 3000604 1581352231.20 151.5222 60.0010 32.0000 1.9785 1.9798 417.0188 417.3468 0.0493 -1.0000 -1.0000 3000667 1581352231.30 151.5222 60.0010 32.0000 1.9780 1.9793 417.0840 417.4113 0.0493 -1.0000 -1.0000 3000729 1581352231.40 151.5222 60.0010 32.0000 1.9784 1.9797 417.0263 417.3542 0.0493 -1.0000 -1.0000 3000932 1581352231.50 151.5222 60.0010 32.0000 1.9794 1.9807 416.9654 417.2933 0.0493 -1.0000 -1.0000 3000995 1581352231.60 151.5170 60.0010 32.0000 1.9796 1.9809 416.9778 417.3047 0.0492 -1.0000 -1.0000 3001057 1581352231.70 151.5170 60.0010 32.0000 1.9786 1.9798 417.0097 417.3370 0.0493 -1.0000 -1.0000 3001135 1581352231.80 151.5170 60.0010 32.0000 1.9781 1.9794 417.0379 417.3657 0.0493 -1.0000 -1.0000 3001198 1581352231.90 151.5170 60.0010 32.0000 1.9783 1.9795 417.0304 417.3583 0.0493 -1.0000 -1.0000 3001385 1581352232.00 151.5170 60.0010 32.0000 1.9794 1.9807 416.9475 417.2752 0.0493 -1.0000 -1.0000 3001448 1581352232.10 151.5170 60.0010 32.0000 1.9794 1.9807 416.8367 417.1637 0.0492 -1.0000 -1.0000 3001510 1581352232.20 151.3792 60.0010 32.0000 1.9785 1.9798 416.8337 417.1610 0.0493 -1.0000 -1.0000 3001573 1581352232.30 151.3792 60.0010 32.0000 1.9789 1.9801 416.8370 417.1646 0.0493 -1.0000 -1.0000 3001635 1581352232.40 151.3792 60.0010 32.0000 1.9783 1.9796 416.9254 417.2531 0.0493 -1.0000 -1.0000 3002167 1581352232.50 151.3792 60.0010 32.0000 1.9785 1.9797 417.0632 417.3911 0.0494 -1.0000 -1.0000 3002245 1581352232.60 151.3792 60.0010 32.0000 1.9785 1.9798 417.0933 417.4209 0.0493 -1.0000 -1.0000 3002307 1581352232.70 151.4307 60.0010 32.0000 1.9782 1.9794 417.0524 417.3808 0.0493 -1.0000 -1.0000 3002370 1581352232.80 151.5724 60.0010 32.0000 1.9806 1.9819 416.8423 417.1692 0.0493 -1.0000 -1.0000 3002432 1581352232.90 151.5724 60.0010 32.0000 1.9797 1.9809 416.8781 417.2056 0.0493 -1.0000 -1.0000 3002667 1581352233.00 151.5724 60.0010 32.0000 1.9784 1.9797 416.9521 417.2797 0.0493 -1.0000 -1.0000 3002729 1581352233.10 151.5724 60.0010 32.0000 1.9779 1.9792 417.0561 417.3838 0.0493 -1.0000 -1.0000 3002807 1581352233.20 151.5724 60.0010 32.0000 1.9778 1.9791 416.9407 417.2682 0.0493 -1.0000 -1.0000 3002870 1581352233.30 151.3934 60.0010 32.0000 1.9790 1.9803 416.8825 417.2099 0.0493 -1.0000 -1.0000 3002932 1581352233.40 151.3934 60.0010 32.0000 1.9793 1.9806 416.8527 417.1805 0.0493 -1.0000 -1.0000 3003010 1581352233.50 151.3934 60.0010 32.0000 1.9793 1.9806 416.8827 417.2108 0.0494 -1.0000 -1.0000 3003073 1581352233.60 151.3934 60.0010 32.0000 1.9796 1.9809 416.8603 417.1874 0.0492 -1.0000 -1.0000 3003136 1581352233.70 151.3934 60.0010 32.0000 1.9790 1.9803 416.9237 417.2508 0.0492 -1.0000 -1.0000 3003214 1581352233.80 151.3900 60.0010 32.0000 1.9789 1.9802 417.1048 417.4336 0.0494 -1.0000 -1.0000 3003276 1581352233.90 151.3657 60.0010 32.0000 1.9791 1.9804 416.9580 417.2856 0.0493 -1.0000 -1.0000 3003339 1581352234.00 151.3657 60.0010 32.0000 1.9788 1.9801 416.7796 417.1072 0.0493 -1.0000 -1.0000 3003682 1581352234.10 151.3657 60.0010 32.0000 1.9789 1.9801 416.8344 417.1614 0.0492 -1.0000 -1.0000 3003745 1581352234.20 151.3657 60.0010 32.0000 1.9778 1.9791 416.9667 417.2938 0.0492 -1.0000 -1.0000 3003807 1581352234.30 151.3657 60.0010 32.0000 1.9781 1.9794 417.0416 417.3687 0.0493 -1.0000 -1.0000 3003886 1581352234.40 151.3923 60.0010 32.0000 1.9787 1.9800 416.9666 417.2951 0.0494 -1.0000 -1.0000 3003948 1581352234.50 151.3923 60.0010 32.0000 1.9790 1.9803 416.8708 417.1988 0.0494 -1.0000 -1.0000 3004214 1581352234.60 151.3923 60.0010 32.0000 1.9795 1.9808 416.9021 417.2302 0.0494 -1.0000 -1.0000 3004276 1581352234.70 151.3923 60.0010 32.0000 1.9789 1.9801 416.9061 417.2327 0.0492 -1.0000 -1.0000 3004339 1581352234.80 151.3923 60.0010 32.0000 1.9786 1.9799 417.0082 417.3369 0.0494 -1.0000 -1.0000 3004401 1581352234.90 151.3911 60.0010 32.0000 1.9782 1.9795 417.1148 417.4428 0.0493 -1.0000 -1.0000 3004464 1581352235.00 151.3778 60.0017 32.0000 1.9788 1.9801 416.9409 417.2679 0.0492 -1.0000 -1.0000 3004526 1581352235.10 151.3778 60.0017 32.0000 1.9796 1.9808 416.8329 417.1611 0.0494 -1.0000 -1.0000 3004604 1581352235.20 151.3778 60.0017 32.0000 1.9782 1.9795 416.8970 417.2248 0.0493 -1.0000 -1.0000 3004667 1581352235.30 151.3778 60.0017 32.0000 1.9784 1.9797 416.9706 417.2979 0.0492 -1.0000 -1.0000 3004729 1581352235.40 151.3778 60.0017 32.0000 1.9787 1.9799 417.1097 417.4388 0.0494 -1.0000 -1.0000 3004807 1581352235.50 151.5677 60.0017 32.0000 1.9787 1.9800 416.9988 417.3261 0.0493 -1.0000 -1.0000 3004932 1581352235.60 151.5677 60.0017 32.0000 1.9803 1.9816 416.9358 417.2630 0.0492 -1.0000 -1.0000 3004995 1581352235.70 151.5677 60.0017 32.0000 1.9793 1.9805 416.8941 417.2217 0.0494 -1.0000 -1.0000 3005073 1581352235.80 151.5677 60.0017 32.0000 1.9791 1.9804 417.0008 417.3298 0.0494 -1.0000 -1.0000 3005136 1581352235.90 151.5677 60.0017 32.0000 1.9785 1.9798 417.0816 417.4091 0.0492 -1.0000 -1.0000 3005198 1581352236.00 151.5088 60.0017 32.0000 1.9786 1.9799 417.0881 417.4159 0.0493 -1.0000 -1.0000 3005683 1581352236.10 151.4352 60.0017 32.0000 1.9793 1.9806 416.9737 417.3012 0.0493 -1.0000 -1.0000 3005745 1581352236.20 151.4352 60.0017 32.0000 1.9793 1.9806 416.7936 417.1214 0.0494 -1.0000 -1.0000 3005823 1581352236.30 151.4352 60.0017 32.0000 1.9791 1.9804 416.8741 417.2007 0.0493 -1.0000 -1.0000 3005886 1581352236.40 151.4352 60.0017 32.0000 1.9790 1.9802 416.9459 417.2738 0.0493 -1.0000 -1.0000 3005948 1581352236.50 151.4352 60.0017 32.0000 1.9786 1.9799 417.0752 417.4020 0.0491 -1.0000 -1.0000 3006026 1581352236.60 151.5354 60.0017 32.0000 1.9791 1.9804 417.0514 417.3792 0.0492 -1.0000 -1.0000 3006089 1581352236.70 151.5354 60.0017 32.0000 1.9792 1.9805 416.9665 417.2929 0.0492 -1.0000 -1.0000 3006151 1581352236.80 151.5354 60.0017 32.0000 1.9798 1.9811 416.9127 417.2408 0.0494 -1.0000 -1.0000 3006214 1581352236.90 151.5354 60.0017 32.0000 1.9793 1.9806 416.9216 417.2492 0.0493 -1.0000 -1.0000 3006276 1581352237.00 151.5354 60.0017 32.0000 1.9793 1.9806 416.9847 417.3125 0.0494 -1.0000 -1.0000 3006339 1581352237.10 151.5354 60.0017 32.0000 1.9789 1.9802 417.1215 417.4492 0.0493 -1.0000 -1.0000 3006682 1581352237.20 151.5355 60.0017 32.0000 1.9787 1.9800 417.1674 417.4946 0.0492 -1.0000 -1.0000 3006745 1581352237.30 151.5355 60.0017 32.0000 1.9795 1.9807 416.8886 417.2154 0.0492 -1.0000 -1.0000 3006807 1581352237.40 151.5355 60.0017 32.0000 1.9794 1.9807 416.8630 417.1903 0.0493 -1.0000 -1.0000 3006886 1581352237.50 151.5355 60.0017 32.0000 1.9786 1.9799 416.9163 417.2443 0.0494 -1.0000 -1.0000 3006948 1581352237.60 151.5355 60.0017 32.0000 1.9790 1.9803 416.9569 417.2856 0.0495 -1.0000 -1.0000 3007182 1581352237.70 151.4307 60.0017 32.0000 1.9787 1.9800 416.9563 417.2848 0.0494 -1.0000 -1.0000 3007245 1581352237.80 151.4307 60.0017 32.0000 1.9796 1.9809 416.9224 417.2496 0.0493 -1.0000 -1.0000 3007323 1581352237.90 151.4307 60.0017 32.0000 1.9788 1.9800 416.8641 417.1914 0.0492 -1.0000 -1.0000 3007401 1581352238.00 151.4307 60.0017 32.0000 1.9791 1.9803 416.8876 417.2149 0.0493 -1.0000 -1.0000 3007464 1581352238.10 151.4307 60.0017 32.0000 1.9791 1.9804 416.9222 417.2495 0.0492 -1.0000 -1.0000 3007730 1581352238.20 151.4606 60.0017 32.0000 1.9792 1.9805 417.0460 417.3729 0.0492 -1.0000 -1.0000 3007792 1581352238.30 151.4709 60.0017 32.0000 1.9785 1.9798 417.1581 417.4848 0.0491 -1.0000 -1.0000 3007854 1581352238.40 151.4709 60.0017 32.0000 1.9797 1.9810 416.9464 417.2721 0.0491 -1.0000 -1.0000 3007917 1581352238.50 151.4709 60.0017 32.0000 1.9797 1.9810 416.8151 417.1425 0.0493 -1.0000 -1.0000 3007995 1581352238.60 151.4709 60.0017 32.0000 1.9790 1.9803 416.8439 417.1718 0.0493 -1.0000 -1.0000 3008183 1581352238.70 151.4709 60.0017 32.0000 1.9788 1.9801 416.9825 417.3094 0.0492 -1.0000 -1.0000 3008245 1581352238.80 151.4709 60.0017 32.0000 1.9782 1.9795 417.0906 417.4177 0.0492 -1.0000 -1.0000 3008323 1581352238.90 151.4525 60.0017 32.0000 1.9789 1.9802 417.0412 417.3692 0.0494 -1.0000 -1.0000 3008386 1581352239.00 151.4525 60.0017 32.0000 1.9794 1.9807 416.8834 417.2110 0.0493 -1.0000 -1.0000 3008448 1581352239.10 151.4525 60.0017 32.0000 1.9789 1.9802 416.7653 417.0926 0.0493 -1.0000 -1.0000 3008682 1581352239.20 151.4525 60.0017 32.0000 1.9789 1.9802 416.8392 417.1656 0.0491 -1.0000 -1.0000 3008745 1581352239.30 151.4525 60.0017 32.0000 1.9780 1.9793 416.9272 417.2535 0.0491 -1.0000 -1.0000 3008807 1581352239.40 151.4820 60.0017 32.0000 1.9787 1.9800 416.9702 417.2972 0.0492 -1.0000 -1.0000 3008886 1581352239.50 151.5817 60.0017 32.0000 1.9799 1.9812 416.9977 417.3262 0.0494 -1.0000 -1.0000 3008948 1581352239.60 151.5817 60.0017 32.0000 1.9801 1.9814 416.9069 417.2342 0.0493 -1.0000 -1.0000 3009167 1581352239.70 151.5817 60.0017 32.0000 1.9793 1.9806 416.7915 417.1193 0.0493 -1.0000 -1.0000 3009245 1581352239.80 151.5817 60.0017 32.0000 1.9789 1.9802 416.8839 417.2112 0.0493 -1.0000 -1.0000 3009307 1581352239.90 151.5817 60.0017 32.0000 1.9782 1.9795 416.9176 417.2450 0.0493 -1.0000 -1.0000 3009386 1581352240.00 151.4518 60.0016 32.0000 1.9790 1.9802 417.0544 417.3819 0.0493 -1.0000 -1.0000 3009448 1581352240.10 151.4518 60.0016 32.0000 1.9778 1.9790 417.0075 417.3355 0.0493 -1.0000 -1.0000 3009510 1581352240.20 151.4518 60.0016 32.0000 1.9790 1.9802 416.9523 417.2798 0.0493 -1.0000 -1.0000 3010151 1581352240.30 151.4518 60.0016 32.0000 1.9801 1.9814 416.8534 417.1803 0.0492 -1.0000 -1.0000 3010230 1581352240.40 151.4518 60.0016 32.0000 1.9799 1.9812 416.8406 417.1673 0.0492 -1.0000 -1.0000 3010292 1581352240.50 151.4594 60.0016 32.0000 1.9795 1.9808 416.8521 417.1785 0.0491 -1.0000 -1.0000 3010370 1581352240.60 151.4877 60.0016 32.0000 1.9784 1.9797 417.0320 417.3591 0.0493 -1.0000 -1.0000 3010448 1581352240.70 151.4877 60.0016 32.0000 1.9787 1.9800 416.9733 417.2995 0.0491 -1.0000 -1.0000 3010510 1581352240.80 151.4877 60.0016 32.0000 1.9792 1.9804 416.9433 417.2701 0.0492 -1.0000 -1.0000 3010573 1581352240.90 151.4877 60.0016 32.0000 1.9795 1.9808 416.8438 417.1711 0.0493 -1.0000 -1.0000 3010636 1581352241.00 151.4877 60.0016 32.0000 1.9793 1.9806 416.7490 417.0750 0.0492 -1.0000 -1.0000 3010698 1581352241.10 151.6032 60.0016 32.0000 1.9793 1.9806 416.9531 417.2806 0.0492 -1.0000 -1.0000 3010792 1581352241.20 151.6032 60.0016 32.0000 1.9782 1.9794 417.0398 417.3669 0.0492 -1.0000 -1.0000 3010854 1581352241.30 151.6032 60.0016 32.0000 1.9791 1.9804 417.0479 417.3737 0.0491 -1.0000 -1.0000 3010917 1581352241.40 151.6032 60.0016 32.0000 1.9788 1.9801 416.9352 417.2626 0.0493 -1.0000 -1.0000 3010995 1581352241.50 151.6032 60.0016 32.0000 1.9795 1.9808 416.8584 417.1856 0.0492 -1.0000 -1.0000 3011057 1581352241.60 151.5335 60.0016 32.0000 1.9796 1.9809 416.8666 417.1938 0.0493 -1.0000 -1.0000 3011120 1581352241.70 151.4951 60.0016 32.0000 1.9788 1.9801 416.9792 417.3071 0.0493 -1.0000 -1.0000 3011182 1581352241.80 151.4951 60.0016 32.0000 1.9786 1.9798 417.0448 417.3721 0.0492 -1.0000 -1.0000 3011245 1581352241.90 151.4951 60.0016 32.0000 1.9786 1.9798 417.0277 417.3555 0.0493 -1.0000 -1.0000 3011323 1581352242.00 151.4951 60.0016 32.0000 1.9785 1.9798 416.9465 417.2732 0.0492 -1.0000 -1.0000 3011386 1581352242.10 151.4951 60.0016 32.0000 1.9786 1.9799 416.8152 417.1421 0.0492 -1.0000 -1.0000 3011448 1581352242.20 151.4951 60.0016 32.0000 1.9794 1.9807 416.8070 417.1346 0.0493 -1.0000 -1.0000 3011526 1581352242.30 151.5466 60.0016 32.0000 1.9789 1.9802 416.7802 417.1064 0.0491 -1.0000 -1.0000 3011589 1581352242.40 151.5466 60.0016 32.0000 1.9787 1.9799 416.8562 417.1823 0.0491 -1.0000 -1.0000 3011651 1581352242.50 151.5466 60.0016 32.0000 1.9788 1.9801 417.1131 417.4403 0.0492 -1.0000 -1.0000 3011730 1581352242.60 151.5466 60.0016 32.0000 1.9790 1.9802 417.0554 417.3823 0.0491 -1.0000 -1.0000 3011776 1581352242.70 151.5466 60.0016 32.0000 1.9798 1.9810 417.0278 417.3545 0.0492 -1.0000 -1.0000 3012167 1581352242.80 151.5224 60.0016 32.0000 1.9794 1.9807 416.9095 417.2378 0.0493 -1.0000 -1.0000 3012245 1581352242.90 151.5159 60.0016 32.0000 1.9784 1.9797 416.9373 417.2643 0.0492 -1.0000 -1.0000 3012307 1581352243.00 151.5159 60.0016 32.0000 1.9784 1.9796 417.0554 417.3824 0.0492 -1.0000 -1.0000 3012370 1581352243.10 151.5159 60.0016 32.0000 1.9789 1.9801 417.0181 417.3445 0.0491 -1.0000 -1.0000 3012432 1581352243.20 151.5159 60.0016 32.0000 1.9805 1.9817 416.9225 417.2489 0.0491 -1.0000 -1.0000 3012682 1581352243.30 151.5159 60.0016 32.0000 1.9798 1.9811 416.8745 417.2019 0.0493 -1.0000 -1.0000 3012745 1581352243.40 151.5785 60.0016 32.0000 1.9794 1.9807 416.7425 417.0693 0.0492 -1.0000 -1.0000 3012823 1581352243.50 151.5785 60.0016 32.0000 1.9793 1.9806 416.9296 417.2570 0.0493 -1.0000 -1.0000 3012886 1581352243.60 151.5785 60.0016 32.0000 1.9784 1.9797 417.0233 417.3501 0.0491 -1.0000 -1.0000 3012948 1581352243.70 151.5785 60.0016 32.0000 1.9793 1.9805 417.0747 417.4006 0.0490 -1.0000 -1.0000 3013026 1581352243.80 151.5785 60.0016 32.0000 1.9789 1.9802 417.0197 417.3465 0.0492 -1.0000 -1.0000 3013198 1581352243.90 151.5361 60.0016 32.0000 1.9787 1.9800 416.9856 417.3135 0.0493 -1.0000 -1.0000 3013276 1581352244.00 151.5361 60.0016 32.0000 1.9791 1.9804 416.9106 417.2374 0.0492 -1.0000 -1.0000 3013339 1581352244.10 151.5361 60.0016 32.0000 1.9783 1.9795 416.8941 417.2208 0.0492 -1.0000 -1.0000 3013401 1581352244.20 151.5361 60.0016 32.0000 1.9794 1.9807 416.8924 417.2189 0.0492 -1.0000 -1.0000 3013464 1581352244.30 151.5361 60.0016 32.0000 1.9784 1.9797 417.0836 417.4115 0.0494 -1.0000 -1.0000 3013651 1581352244.40 151.5361 60.0016 32.0000 1.9787 1.9800 417.0802 417.4066 0.0490 -1.0000 -1.0000 3013714 1581352244.50 151.4739 60.0016 32.0000 1.9787 1.9800 417.0232 417.3509 0.0492 -1.0000 -1.0000 3013792 1581352244.60 151.4739 60.0016 32.0000 1.9789 1.9802 417.0258 417.3521 0.0491 -1.0000 -1.0000 3013854 1581352244.70 151.4739 60.0016 32.0000 1.9796 1.9809 416.8250 417.1520 0.0492 -1.0000 -1.0000 3013917 1581352244.80 151.4739 60.0016 32.0000 1.9797 1.9810 416.8084 417.1356 0.0493 -1.0000 -1.0000 3014760 1581352244.90 151.4739 60.0016 32.0000 1.9798 1.9811 416.9586 417.2897 0.0500 -1.0000 -1.0000 3014917 1581352245.00 151.4820 60.0016 32.0000 1.9789 1.9802 416.9508 417.2867 0.0505 -1.0000 -1.0000 3014979 1581352245.10 151.5820 60.0015 32.0000 1.9794 1.9808 416.9053 417.2396 0.0502 -1.0000 -1.0000 3015057 1581352245.20 151.5820 60.0015 32.0000 1.9801 1.9814 416.8757 417.2062 0.0496 -1.0000 -1.0000 3015120 1581352245.30 151.5820 60.0015 32.0000 1.9796 1.9809 416.8288 417.1564 0.0493 -1.0000 -1.0000 3015182 1581352245.40 151.5820 60.0015 32.0000 1.9788 1.9800 416.8469 417.1745 0.0493 -1.0000 -1.0000 3015260 1581352245.50 151.5820 60.0015 32.0000 1.9783 1.9795 417.0064 417.3347 0.0494 -1.0000 -1.0000 3015323 1581352245.60 151.5695 60.0015 32.0000 1.9787 1.9800 417.0685 417.3966 0.0493 -1.0000 -1.0000 3015386 1581352245.70 151.5695 60.0015 32.0000 1.9789 1.9801 417.0514 417.3784 0.0493 -1.0000 -1.0000 3015464 1581352245.80 151.5695 60.0015 32.0000 1.9799 1.9811 416.9552 417.2829 0.0493 -1.0000 -1.0000 3015948 1581352245.90 151.5695 60.0015 32.0000 1.9796 1.9809 416.8676 417.1937 0.0492 -1.0000 -1.0000 3016026 1581352246.00 151.5695 60.0015 32.0000 1.9796 1.9809 416.9219 417.2498 0.0493 -1.0000 -1.0000 3016089 1581352246.10 151.5185 60.0015 32.0000 1.9789 1.9801 416.8107 417.1377 0.0492 -1.0000 -1.0000 3016151 1581352246.20 151.4447 60.0015 32.0000 1.9788 1.9801 417.0225 417.3492 0.0491 -1.0000 -1.0000 3016229 1581352246.30 151.4447 60.0015 32.0000 1.9789 1.9801 416.9455 417.2721 0.0492 -1.0000 -1.0000 3016276 1581352246.40 151.4447 60.0015 32.0000 1.9799 1.9812 416.8135 417.1407 0.0493 -1.0000 -1.0000 3016339 1581352246.50 151.4447 60.0015 32.0000 1.9792 1.9804 416.8940 417.2207 0.0493 -1.0000 -1.0000 3016417 1581352246.60 151.4447 60.0015 32.0000 1.9790 1.9803 417.0148 417.3432 0.0493 -1.0000 -1.0000 3016479 1581352246.70 151.4447 60.0015 32.0000 1.9790 1.9803 417.0963 417.4232 0.0492 -1.0000 -1.0000 3016542 1581352246.80 151.4807 60.0015 32.0000 1.9787 1.9800 417.0295 417.3575 0.0493 -1.0000 -1.0000 3016620 1581352246.90 151.4807 60.0015 32.0000 1.9797 1.9809 416.9803 417.3072 0.0492 -1.0000 -1.0000 3016682 1581352247.00 151.4807 60.0015 32.0000 1.9792 1.9805 416.8430 417.1695 0.0492 -1.0000 -1.0000 3016745 1581352247.10 151.4807 60.0015 32.0000 1.9792 1.9805 416.9243 417.2518 0.0492 -1.0000 -1.0000 3016807 1581352247.20 151.4807 60.0015 32.0000 1.9791 1.9804 416.9463 417.2728 0.0492 -1.0000 -1.0000 3016886 1581352247.30 151.4730 60.0015 32.0000 1.9784 1.9797 417.1013 417.4282 0.0492 -1.0000 -1.0000 3016948 1581352247.40 151.4645 60.0015 32.0000 1.9791 1.9804 416.9398 417.2678 0.0493 -1.0000 -1.0000 3017010 1581352247.50 151.4645 60.0015 32.0000 1.9792 1.9805 416.8658 417.1922 0.0491 -1.0000 -1.0000 3017073 1581352247.60 151.4645 60.0015 32.0000 1.9794 1.9807 416.8671 417.1939 0.0493 -1.0000 -1.0000 3017136 1581352247.70 151.4645 60.0015 32.0000 1.9786 1.9799 416.9387 417.2647 0.0490 -1.0000 -1.0000 3017214 1581352247.80 151.4645 60.0015 32.0000 1.9784 1.9797 417.0105 417.3367 0.0491 -1.0000 -1.0000 3017276 1581352247.90 151.4645 60.0015 32.0000 1.9790 1.9802 417.0011 417.3279 0.0492 -1.0000 -1.0000 3017354 1581352248.00 151.5051 60.0015 32.0000 1.9795 1.9808 416.8800 417.2080 0.0493 -1.0000 -1.0000 3017417 1581352248.10 151.5078 60.0015 32.0000 1.9786 1.9799 416.8566 417.1839 0.0493 -1.0000 -1.0000 3017479 1581352248.20 151.5078 60.0015 32.0000 1.9786 1.9799 416.8385 417.1648 0.0490 -1.0000 -1.0000 3017557 1581352248.30 151.5078 60.0015 32.0000 1.9792 1.9805 417.0073 417.3337 0.0492 -1.0000 -1.0000 3017636 1581352248.40 151.5078 60.0015 32.0000 1.9789 1.9802 417.0101 417.3382 0.0493 -1.0000 -1.0000 3017901 1581352248.50 151.5078 60.0015 32.0000 1.9794 1.9807 416.8789 417.2055 0.0491 -1.0000 -1.0000 3017979 1581352248.60 151.4287 60.0015 32.0000 1.9790 1.9803 416.8563 417.1831 0.0493 -1.0000 -1.0000 3018042 1581352248.70 151.4287 60.0015 32.0000 1.9792 1.9805 416.8522 417.1819 0.0497 -1.0000 -1.0000 3018104 1581352248.80 151.4287 60.0015 32.0000 1.9785 1.9798 416.9563 417.2878 0.0500 -1.0000 -1.0000 3018183 1581352248.90 151.4287 60.0015 32.0000 1.9787 1.9800 417.0488 417.3782 0.0495 -1.0000 -1.0000 3018448 1581352249.00 151.4287 60.0015 32.0000 1.9791 1.9804 417.0068 417.3355 0.0494 -1.0000 -1.0000 3018510 1581352249.10 151.4287 60.0015 32.0000 1.9795 1.9808 416.9382 417.2660 0.0493 -1.0000 -1.0000 3018573 1581352249.20 151.4422 60.0015 32.0000 1.9794 1.9807 416.8003 417.1280 0.0493 -1.0000 -1.0000 3018636 1581352249.30 151.4422 60.0015 32.0000 1.9792 1.9804 416.8710 417.1973 0.0492 -1.0000 -1.0000 3018698 1581352249.40 151.4422 60.0015 32.0000 1.9787 1.9800 416.9768 417.3043 0.0493 -1.0000 -1.0000 3018776 1581352249.50 151.4422 60.0015 32.0000 1.9791 1.9803 417.0518 417.3777 0.0491 -1.0000 -1.0000 3018979 1581352249.60 151.4422 60.0015 32.0000 1.9792 1.9805 416.9979 417.3248 0.0492 -1.0000 -1.0000 3019042 1581352249.70 151.4303 60.0015 32.0000 1.9800 1.9813 416.9798 417.3069 0.0492 -1.0000 -1.0000 3019104 1581352249.80 151.4303 60.0015 32.0000 1.9796 1.9808 416.8919 417.2176 0.0491 -1.0000 -1.0000 3019167 1581352249.90 151.4303 60.0015 32.0000 1.9781 1.9794 416.8829 417.2097 0.0492 -1.0000 -1.0000 3019245 1581352250.00 151.4303 60.0015 32.0000 1.9789 1.9802 417.0709 417.3980 0.0492 -1.0000 -1.0000 3019433 1581352250.10 151.4303 60.0015 32.0000 1.9794 1.9807 417.1367 417.4640 0.0492 -1.0000 -1.0000 3019495 1581352250.20 151.4303 60.0015 32.0000 1.9786 1.9799 417.0397 417.3665 0.0492 -1.0000 -1.0000 3019573 1581352250.30 151.5842 60.0015 32.0000 1.9796 1.9809 416.9125 417.2393 0.0492 -1.0000 -1.0000 3019636 1581352250.40 151.5842 60.0015 32.0000 1.9793 1.9805 416.8972 417.2236 0.0492 -1.0000 -1.0000 3019698 1581352250.50 151.5842 60.0015 32.0000 1.9798 1.9811 416.8781 417.2049 0.0491 -1.0000 -1.0000 3019933 1581352250.60 151.5842 60.0015 32.0000 1.9789 1.9802 416.8374 417.1631 0.0491 -1.0000 -1.0000 3019995 1581352250.70 151.5842 60.0015 32.0000 1.9788 1.9801 417.1189 417.4459 0.0493 -1.0000 -1.0000 3020057 1581352250.80 151.5497 60.0015 32.0000 1.9789 1.9802 417.0577 417.3850 0.0492 -1.0000 -1.0000 3020136 1581352250.90 151.5436 60.0015 32.0000 1.9795 1.9808 416.9885 417.3163 0.0493 -1.0000 -1.0000 3020198 1581352251.00 151.5436 60.0015 32.0000 1.9795 1.9808 416.8379 417.1654 0.0492 -1.0000 -1.0000 3020917 1581352251.10 151.5436 60.0015 32.0000 1.9789 1.9802 416.9582 417.2853 0.0493 -1.0000 -1.0000 3020979 1581352251.20 151.5436 60.0015 32.0000 1.9783 1.9796 417.0466 417.3735 0.0492 -1.0000 -1.0000 3021042 1581352251.30 151.5436 60.0015 32.0000 1.9782 1.9795 417.0645 417.3915 0.0492 -1.0000 -1.0000 3021104 1581352251.40 151.5192 60.0015 32.0000 1.9796 1.9809 416.9877 417.3143 0.0492 -1.0000 -1.0000 3021198 1581352251.50 151.4571 60.0015 32.0000 1.9800 1.9813 416.8289 417.1547 0.0490 -1.0000 -1.0000 3021260 1581352251.60 151.4571 60.0015 32.0000 1.9798 1.9810 416.8959 417.2233 0.0493 -1.0000 -1.0000 3021323 1581352251.70 151.4571 60.0015 32.0000 1.9782 1.9795 416.9502 417.2779 0.0493 -1.0000 -1.0000 3021401 1581352251.80 151.4571 60.0015 32.0000 1.9785 1.9798 417.0338 417.3609 0.0492 -1.0000 -1.0000 3021464 1581352251.90 151.4571 60.0015 32.0000 1.9787 1.9800 416.8666 417.1950 0.0494 -1.0000 -1.0000 3021542 1581352252.00 151.5398 60.0015 32.0000 1.9789 1.9801 416.8959 417.2226 0.0492 -1.0000 -1.0000 3021651 1581352252.10 151.5398 60.0015 32.0000 1.9795 1.9808 416.8392 417.1657 0.0492 -1.0000 -1.0000 3021714 1581352252.20 151.5398 60.0015 32.0000 1.9784 1.9797 416.9582 417.2857 0.0492 -1.0000 -1.0000 3021776 1581352252.30 151.5398 60.0015 32.0000 1.9789 1.9801 417.0086 417.3349 0.0491 -1.0000 -1.0000 3021839 1581352252.40 151.5398 60.0015 32.0000 1.9785 1.9797 417.1244 417.4524 0.0493 -1.0000 -1.0000 3021901 1581352252.50 151.4568 60.0015 32.0000 1.9789 1.9801 417.0227 417.3490 0.0491 -1.0000 -1.0000 3022198 1581352252.60 151.4197 60.0015 32.0000 1.9791 1.9804 416.8622 417.1898 0.0494 -1.0000 -1.0000 3022260 1581352252.70 151.4197 60.0015 32.0000 1.9794 1.9807 416.8282 417.1557 0.0492 -1.0000 -1.0000 3022323 1581352252.80 151.4197 60.0015 32.0000 1.9794 1.9806 416.8277 417.1538 0.0491 -1.0000 -1.0000 3022401 1581352252.90 151.4197 60.0015 32.0000 1.9792 1.9805 416.9546 417.2817 0.0493 -1.0000 -1.0000 3022464 1581352253.00 151.4197 60.0015 32.0000 1.9793 1.9806 416.9672 417.2948 0.0493 -1.0000 -1.0000 3022526 1581352253.10 151.5151 60.0015 32.0000 1.9786 1.9799 416.9185 417.2453 0.0492 -1.0000 -1.0000 3022604 1581352253.20 151.5151 60.0015 32.0000 1.9789 1.9802 416.8464 417.1738 0.0494 -1.0000 -1.0000 3022667 1581352253.30 151.5151 60.0015 32.0000 1.9786 1.9799 416.9822 417.3102 0.0493 -1.0000 -1.0000 3022729 1581352253.40 151.5151 60.0015 32.0000 1.9784 1.9797 417.0485 417.3752 0.0492 -1.0000 -1.0000 3022792 1581352253.50 151.5151 60.0015 32.0000 1.9788 1.9800 417.1216 417.4494 0.0493 -1.0000 -1.0000 3022854 1581352253.60 151.4463 60.0015 32.0000 1.9787 1.9800 417.0853 417.4121 0.0491 -1.0000 -1.0000 3022917 1581352253.70 151.4463 60.0015 32.0000 1.9788 1.9801 416.8121 417.1388 0.0492 -1.0000 -1.0000 3022995 1581352253.80 151.4463 60.0015 32.0000 1.9791 1.9804 416.7958 417.1237 0.0494 -1.0000 -1.0000 3023057 1581352253.90 151.4463 60.0015 32.0000 1.9794 1.9807 416.9090 417.2371 0.0493 -1.0000 -1.0000 3023136 1581352254.00 151.4463 60.0015 32.0000 1.9790 1.9803 416.8996 417.2260 0.0492 -1.0000 -1.0000 3023198 1581352254.10 151.4436 60.0015 32.0000 1.9786 1.9799 417.0288 417.3563 0.0493 -1.0000 -1.0000 3023417 1581352254.20 151.4032 60.0015 32.0000 1.9786 1.9799 416.8695 417.1967 0.0492 -1.0000 -1.0000 3023495 1581352254.30 151.4032 60.0015 32.0000 1.9791 1.9804 416.9047 417.2310 0.0492 -1.0000 -1.0000 3023557 1581352254.40 151.4032 60.0015 32.0000 1.9786 1.9799 416.8316 417.1591 0.0493 -1.0000 -1.0000 3023636 1581352254.50 151.4032 60.0015 32.0000 1.9781 1.9794 416.9583 417.2858 0.0492 -1.0000 -1.0000 3023698 1581352254.60 151.4032 60.0015 32.0000 1.9785 1.9798 417.0595 417.3866 0.0492 -1.0000 -1.0000 3023933 1581352254.70 151.6010 60.0016 32.0000 1.9783 1.9796 417.0562 417.3832 0.0492 -1.0000 -1.0000 3023995 1581352254.80 151.6010 60.0016 32.0000 1.9799 1.9812 416.9439 417.2703 0.0491 -1.0000 -1.0000 3024057 1581352254.90 151.6010 60.0016 32.0000 1.9802 1.9814 416.7962 417.1238 0.0494 -1.0000 -1.0000 3024120 1581352255.00 151.6010 60.0016 32.0000 1.9800 1.9813 416.8532 417.1859 0.0503 -1.0000 -1.0000 3024183 1581352255.10 151.6010 60.0016 32.0000 1.9794 1.9807 417.0075 417.3428 0.0504 -1.0000 -1.0000 3024682 1581352255.20 151.5637 60.0016 32.0000 1.9785 1.9798 416.9315 417.2626 0.0498 -1.0000 -1.0000 3024745 1581352255.30 151.5414 60.0016 32.0000 1.9783 1.9796 416.9124 417.2419 0.0495 -1.0000 -1.0000 3024807 1581352255.40 151.5414 60.0016 32.0000 1.9790 1.9802 416.8490 417.1771 0.0494 -1.0000 -1.0000 3024870 1581352255.50 151.5414 60.0016 32.0000 1.9793 1.9806 416.9078 417.2360 0.0493 -1.0000 -1.0000 3024932 1581352255.60 151.5414 60.0016 32.0000 1.9777 1.9789 417.0326 417.3605 0.0493 -1.0000 -1.0000 3025167 1581352255.70 151.5414 60.0016 32.0000 1.9782 1.9795 417.1057 417.4336 0.0494 -1.0000 -1.0000 3025245 1581352255.80 151.5715 60.0016 32.0000 1.9788 1.9801 417.1098 417.4374 0.0493 -1.0000 -1.0000 3025307 1581352255.90 151.5715 60.0016 32.0000 1.9797 1.9810 417.0506 417.3778 0.0492 -1.0000 -1.0000 3025386 1581352256.00 151.5715 60.0016 32.0000 1.9788 1.9800 416.9157 417.2423 0.0491 -1.0000 -1.0000 3025448 1581352256.10 151.5715 60.0016 32.0000 1.9802 1.9815 416.8449 417.1717 0.0491 -1.0000 -1.0000 3025667 1581352256.20 151.5715 60.0016 32.0000 1.9805 1.9818 416.8800 417.2063 0.0492 -1.0000 -1.0000 3025745 1581352256.30 151.5397 60.0016 32.0000 1.9790 1.9803 417.0238 417.3506 0.0492 -1.0000 -1.0000 3025807 1581352256.40 151.5194 60.0016 32.0000 1.9787 1.9799 417.0804 417.4082 0.0493 -1.0000 -1.0000 3025870 1581352256.50 151.5194 60.0016 32.0000 1.9792 1.9805 416.9316 417.2592 0.0493 -1.0000 -1.0000 3025933 1581352256.60 151.5194 60.0016 32.0000 1.9789 1.9802 416.8903 417.2180 0.0493 -1.0000 -1.0000 3025995 1581352256.70 151.5194 60.0016 32.0000 1.9790 1.9802 416.8679 417.1943 0.0492 -1.0000 -1.0000 3026183 1581352256.80 151.5194 60.0016 32.0000 1.9784 1.9797 416.9503 417.2778 0.0492 -1.0000 -1.0000 3026260 1581352256.90 151.4450 60.0016 32.0000 1.9789 1.9802 417.0352 417.3629 0.0493 -1.0000 -1.0000 3026323 1581352257.00 151.4450 60.0016 32.0000 1.9789 1.9801 417.1481 417.4748 0.0492 -1.0000 -1.0000 3026386 1581352257.10 151.4450 60.0016 32.0000 1.9786 1.9799 417.0327 417.3598 0.0492 -1.0000 -1.0000 3026464 1581352257.20 151.4450 60.0016 32.0000 1.9792 1.9805 416.8194 417.1514 0.0503 -1.0000 -1.0000 3026682 1581352257.30 151.4450 60.0016 32.0000 1.9798 1.9811 416.8384 417.1772 0.0508 -1.0000 -1.0000 3026745 1581352257.40 151.4445 60.0016 32.0000 1.9787 1.9800 416.9239 417.2575 0.0500 -1.0000 -1.0000 3026823 1581352257.50 151.4251 60.0016 32.0000 1.9791 1.9804 417.0382 417.3676 0.0495 -1.0000 -1.0000 3026886 1581352257.60 151.4251 60.0016 32.0000 1.9791 1.9803 416.8470 417.1757 0.0495 -1.0000 -1.0000 3026948 1581352257.70 151.4251 60.0016 32.0000 1.9795 1.9808 416.8575 417.1857 0.0493 -1.0000 -1.0000 3027433 1581352257.80 151.4251 60.0016 32.0000 1.9793 1.9806 416.9395 417.2664 0.0492 -1.0000 -1.0000 3027495 1581352257.90 151.4251 60.0016 32.0000 1.9782 1.9795 417.1325 417.4596 0.0492 -1.0000 -1.0000 3027557 1581352258.00 151.4305 60.0016 32.0000 1.9783 1.9796 417.2312 417.5587 0.0493 -1.0000 -1.0000 3027620 1581352258.10 151.4305 60.0016 32.0000 1.9792 1.9805 417.1190 417.4468 0.0493 -1.0000 -1.0000 3027683 1581352258.20 151.4305 60.0016 32.0000 1.9796 1.9809 416.9481 417.2758 0.0493 -1.0000 -1.0000 3028167 1581352258.30 151.4305 60.0016 32.0000 1.9798 1.9810 416.9096 417.2374 0.0493 -1.0000 -1.0000 3028229 1581352258.40 151.4305 60.0016 32.0000 1.9794 1.9807 416.8853 417.2130 0.0494 -1.0000 -1.0000 3028292 1581352258.50 151.4389 60.0016 32.0000 1.9798 1.9811 416.9617 417.2901 0.0494 -1.0000 -1.0000 3028370 1581352258.60 151.4796 60.0016 32.0000 1.9787 1.9800 417.0997 417.4273 0.0493 -1.0000 -1.0000 3028432 1581352258.70 151.4796 60.0016 32.0000 1.9786 1.9799 417.0827 417.4105 0.0493 -1.0000 -1.0000 3028495 1581352258.80 151.4796 60.0016 32.0000 1.9782 1.9795 417.1072 417.4350 0.0493 -1.0000 -1.0000 3028573 1581352258.90 151.4796 60.0016 32.0000 1.9787 1.9800 416.9476 417.2749 0.0493 -1.0000 -1.0000 3028667 1581352259.00 151.4796 60.0016 32.0000 1.9792 1.9805 416.9139 417.2414 0.0493 -1.0000 -1.0000 3028729 1581352259.10 151.4962 60.0016 32.0000 1.9790 1.9803 416.8230 417.1493 0.0491 -1.0000 -1.0000 3028807 1581352259.20 151.4962 60.0016 32.0000 1.9791 1.9804 416.9063 417.2329 0.0492 -1.0000 -1.0000 3028886 1581352259.30 151.4962 60.0016 32.0000 1.9784 1.9797 417.0509 417.3785 0.0493 -1.0000 -1.0000 3028948 1581352259.40 151.4962 60.0016 32.0000 1.9786 1.9799 417.0931 417.4202 0.0492 -1.0000 -1.0000 3029026 1581352259.50 151.4962 60.0016 32.0000 1.9791 1.9804 417.1108 417.4385 0.0494 -1.0000 -1.0000 3029089 1581352259.60 151.4951 60.0016 32.0000 1.9788 1.9801 416.9857 417.3128 0.0493 -1.0000 -1.0000 3029151 1581352259.70 151.4902 60.0016 32.0000 1.9787 1.9800 416.8681 417.1961 0.0494 -1.0000 -1.0000 3029229 1581352259.80 151.4902 60.0016 32.0000 1.9787 1.9800 416.8951 417.2226 0.0493 -1.0000 -1.0000 3029292 1581352259.90 151.4902 60.0016 32.0000 1.9780 1.9793 416.9864 417.3152 0.0494 -1.0000 -1.0000 3029370 1581352260.00 151.4902 60.0016 32.0000 1.9782 1.9795 417.0577 417.3848 0.0492 -1.0000 -1.0000 3029433 1581352260.10 151.4902 60.0016 32.0000 1.9786 1.9799 416.9980 417.3254 0.0493 -1.0000 -1.0000 3029495 1581352260.20 151.4902 60.0016 32.0000 1.9791 1.9803 416.8804 417.2068 0.0492 -1.0000 -1.0000 3029557 1581352260.30 151.4902 60.0016 32.0000 1.9791 1.9804 416.8687 417.1963 0.0493 -1.0000 -1.0000 3030214 1581352260.40 151.5282 60.0016 32.0000 1.9795 1.9808 416.9522 417.2789 0.0491 -1.0000 -1.0000 3030276 1581352260.50 151.5290 60.0016 32.0000 1.9781 1.9794 417.0383 417.3653 0.0492 -1.0000 -1.0000 3030354 1581352260.60 151.5290 60.0016 32.0000 1.9787 1.9799 417.0727 417.4002 0.0493 -1.0000 -1.0000 3030417 1581352260.70 151.5290 60.0016 32.0000 1.9788 1.9801 417.1413 417.4687 0.0492 -1.0000 -1.0000 3030479 1581352260.80 151.5290 60.0016 32.0000 1.9792 1.9805 416.9146 417.2416 0.0493 -1.0000 -1.0000 3030542 1581352260.90 151.5290 60.0016 32.0000 1.9792 1.9805 416.9362 417.2644 0.0494 -1.0000 -1.0000 3030604 1581352261.00 151.4531 60.0016 32.0000 1.9787 1.9799 417.0260 417.3539 0.0493 -1.0000 -1.0000 3030667 1581352261.10 151.4531 60.0016 32.0000 1.9788 1.9801 417.1792 417.5073 0.0494 -1.0000 -1.0000 3030745 1581352261.20 151.4531 60.0016 32.0000 1.9787 1.9800 416.8760 417.2038 0.0493 -1.0000 -1.0000 3030807 1581352261.30 151.4531 60.0016 32.0000 1.9798 1.9811 416.8627 417.1902 0.0494 -1.0000 -1.0000 3030979 1581352261.40 151.4531 60.0016 32.0000 1.9795 1.9808 416.8857 417.2127 0.0492 -1.0000 -1.0000 3031042 1581352261.50 151.4531 60.0016 32.0000 1.9795 1.9808 416.8802 417.2072 0.0493 -1.0000 -1.0000 3031104 1581352261.60 151.5894 60.0016 32.0000 1.9788 1.9801 417.1051 417.4330 0.0493 -1.0000 -1.0000 3031167 1581352261.70 151.5894 60.0016 32.0000 1.9785 1.9798 417.0761 417.4052 0.0495 -1.0000 -1.0000 3031245 1581352261.80 151.5894 60.0016 32.0000 1.9779 1.9792 417.0590 417.3872 0.0493 -1.0000 -1.0000 3031557 1581352261.90 151.5894 60.0016 32.0000 1.9781 1.9794 416.9413 417.2690 0.0493 -1.0000 -1.0000 3031620 1581352262.00 151.5894 60.0016 32.0000 1.9792 1.9805 416.8249 417.1518 0.0492 -1.0000 -1.0000 3031683 1581352262.10 151.5789 60.0016 32.0000 1.9785 1.9798 416.8142 417.1413 0.0492 -1.0000 -1.0000 3031745 1581352262.20 151.4695 60.0016 32.0000 1.9788 1.9801 416.9716 417.2992 0.0493 -1.0000 -1.0000 3031823 1581352262.30 151.4695 60.0016 32.0000 1.9783 1.9795 416.9966 417.3235 0.0492 -1.0000 -1.0000 3032432 1581352262.40 151.4695 60.0016 32.0000 1.9788 1.9801 417.1464 417.4737 0.0492 -1.0000 -1.0000 3032495 1581352262.50 151.4695 60.0016 32.0000 1.9785 1.9798 417.0836 417.4101 0.0492 -1.0000 -1.0000 3032573 1581352262.60 151.4695 60.0016 32.0000 1.9784 1.9797 417.0069 417.3347 0.0493 -1.0000 -1.0000 3032636 1581352262.70 151.5476 60.0016 32.0000 1.9794 1.9807 416.9118 417.2387 0.0492 -1.0000 -1.0000 3032714 1581352262.80 151.5638 60.0016 32.0000 1.9792 1.9805 416.8044 417.1320 0.0492 -1.0000 -1.0000 3032792 1581352262.90 151.5638 60.0016 32.0000 1.9788 1.9801 416.8163 417.1426 0.0492 -1.0000 -1.0000 3032854 1581352263.00 151.5638 60.0016 32.0000 1.9789 1.9802 416.9489 417.2761 0.0492 -1.0000 -1.0000 3032917 1581352263.10 151.5638 60.0016 32.0000 1.9786 1.9799 417.0712 417.3993 0.0494 -1.0000 -1.0000 3032995 1581352263.20 151.5638 60.0016 32.0000 1.9793 1.9805 417.0138 417.3415 0.0493 -1.0000 -1.0000 3033057 1581352263.30 151.4745 60.0016 32.0000 1.9793 1.9806 416.8357 417.1636 0.0494 -1.0000 -1.0000 3033120 1581352263.40 151.4745 60.0016 32.0000 1.9787 1.9800 416.8329 417.1598 0.0492 -1.0000 -1.0000 3033198 1581352263.50 151.4745 60.0016 32.0000 1.9790 1.9803 417.0187 417.3463 0.0493 -1.0000 -1.0000 3033260 1581352263.60 151.4745 60.0016 32.0000 1.9783 1.9796 417.0658 417.3929 0.0492 -1.0000 -1.0000 3033323 1581352263.70 151.4745 60.0016 32.0000 1.9785 1.9798 417.1713 417.4987 0.0493 -1.0000 -1.0000 3033401 1581352263.80 151.4745 60.0016 32.0000 1.9796 1.9808 417.0054 417.3339 0.0494 -1.0000 -1.0000 3033464 1581352263.90 151.4418 60.0016 32.0000 1.9791 1.9804 416.9310 417.2582 0.0492 -1.0000 -1.0000 3033542 1581352264.00 151.4418 60.0016 32.0000 1.9792 1.9804 416.9073 417.2352 0.0493 -1.0000 -1.0000 3033604 1581352264.10 151.4418 60.0016 32.0000 1.9792 1.9805 416.9842 417.3116 0.0493 -1.0000 -1.0000 3033667 1581352264.20 151.4418 60.0016 32.0000 1.9783 1.9796 417.0923 417.4198 0.0492 -1.0000 -1.0000 3033730 1581352264.30 151.4418 60.0016 32.0000 1.9785 1.9798 416.9901 417.3182 0.0494 -1.0000 -1.0000 3033792 1581352264.40 151.4418 60.0016 32.0000 1.9796 1.9809 416.9458 417.2726 0.0492 -1.0000 -1.0000 3033980 1581352264.50 151.4418 60.0016 32.0000 1.9789 1.9802 416.8597 417.1871 0.0493 -1.0000 -1.0000 3034042 1581352264.60 151.4418 60.0016 32.0000 1.9784 1.9797 416.9613 417.2897 0.0494 -1.0000 -1.0000 3034104 1581352264.70 151.4418 60.0016 32.0000 1.9788 1.9801 417.1101 417.4378 0.0492 -1.0000 -1.0000 3034167 1581352264.80 151.4418 60.0016 32.0000 1.9786 1.9799 417.1457 417.4728 0.0492 -1.0000 -1.0000 3034245 1581352264.90 151.4418 60.0016 32.0000 1.9794 1.9807 417.0307 417.3579 0.0492 -1.0000 -1.0000 3035010 1581352265.00 151.6276 60.0012 32.0000 1.9800 1.9813 416.9612 417.2890 0.0493 -1.0000 -1.0000 3035089 1581352265.10 151.6276 60.0012 32.0000 1.9801 1.9814 416.9443 417.2715 0.0493 -1.0000 -1.0000 3035151 1581352265.20 151.6276 60.0012 32.0000 1.9792 1.9805 416.9314 417.2584 0.0492 -1.0000 -1.0000 3035214 1581352265.30 151.6276 60.0012 32.0000 1.9783 1.9795 417.1926 417.5193 0.0492 -1.0000 -1.0000 3035276 1581352265.40 151.6276 60.0012 32.0000 1.9775 1.9787 417.0533 417.3810 0.0492 -1.0000 -1.0000 3035354 1581352265.50 151.5278 60.0012 32.0000 1.9786 1.9798 416.9512 417.2788 0.0493 -1.0000 -1.0000 3035417 1581352265.60 151.5024 60.0012 32.0000 1.9796 1.9809 416.8681 417.1947 0.0491 -1.0000 -1.0000 3035480 1581352265.70 151.5024 60.0012 32.0000 1.9793 1.9806 416.8514 417.1778 0.0492 -1.0000 -1.0000 3035542 1581352265.80 151.5024 60.0012 32.0000 1.9789 1.9802 416.9305 417.2584 0.0494 -1.0000 -1.0000 3035620 1581352265.90 151.5024 60.0012 32.0000 1.9780 1.9793 417.0945 417.4216 0.0491 -1.0000 -1.0000 3035682 1581352266.00 151.5024 60.0012 32.0000 1.9787 1.9800 417.0836 417.4104 0.0492 -1.0000 -1.0000 3035745 1581352266.10 151.4776 60.0012 32.0000 1.9785 1.9798 416.9965 417.3246 0.0494 -1.0000 -1.0000 3035807 1581352266.20 151.4578 60.0012 32.0000 1.9791 1.9804 416.9127 417.2404 0.0493 -1.0000 -1.0000 3035901 1581352266.30 151.4578 60.0012 32.0000 1.9795 1.9808 416.9350 417.2621 0.0492 -1.0000 -1.0000 3035995 1581352266.40 151.4578 60.0012 32.0000 1.9786 1.9798 417.0066 417.3333 0.0492 -1.0000 -1.0000 3036057 1581352266.50 151.4578 60.0012 32.0000 1.9781 1.9794 417.0495 417.3766 0.0492 -1.0000 -1.0000 3036183 1581352266.60 151.4578 60.0012 32.0000 1.9778 1.9791 417.0407 417.3680 0.0493 -1.0000 -1.0000 3036245 1581352266.70 151.4578 60.0012 32.0000 1.9780 1.9793 416.9738 417.3009 0.0492 -1.0000 -1.0000 3036307 1581352266.80 151.4578 60.0012 32.0000 1.9791 1.9804 416.8426 417.1698 0.0492 -1.0000 -1.0000 3036386 1581352266.90 151.4578 60.0012 32.0000 1.9788 1.9800 416.8527 417.1795 0.0492 -1.0000 -1.0000 3036448 1581352267.00 151.4578 60.0012 32.0000 1.9787 1.9800 416.8411 417.1667 0.0491 -1.0000 -1.0000 3036729 1581352267.10 151.4578 60.0012 32.0000 1.9787 1.9799 416.9371 417.2645 0.0492 -1.0000 -1.0000 3036792 1581352267.20 151.4578 60.0012 32.0000 1.9781 1.9794 417.0428 417.3693 0.0491 -1.0000 -1.0000 3036854 1581352267.30 151.4657 60.0012 32.0000 1.9776 1.9788 417.1057 417.4321 0.0491 -1.0000 -1.0000 3036917 1581352267.40 151.4657 60.0012 32.0000 1.9780 1.9793 417.0845 417.4104 0.0490 -1.0000 -1.0000 3036995 1581352267.50 151.4657 60.0012 32.0000 1.9791 1.9803 416.9821 417.3084 0.0492 -1.0000 -1.0000 3037448 1581352267.60 151.4657 60.0012 32.0000 1.9789 1.9801 416.9721 417.2998 0.0493 -1.0000 -1.0000 3037510 1581352267.70 151.4657 60.0012 32.0000 1.9786 1.9799 417.1104 417.4366 0.0490 -1.0000 -1.0000 3037573 1581352267.80 151.4968 60.0012 32.0000 1.9785 1.9798 417.1628 417.4890 0.0491 -1.0000 -1.0000 3037636 1581352267.90 151.4968 60.0012 32.0000 1.9785 1.9798 416.9992 417.3264 0.0492 -1.0000 -1.0000 3037792 1581352268.00 151.4968 60.0012 32.0000 1.9794 1.9807 416.9510 417.2781 0.0492 -1.0000 -1.0000 3037964 1581352268.10 151.4968 60.0012 32.0000 1.9799 1.9812 416.9349 417.2625 0.0493 -1.0000 -1.0000 3038026 1581352268.20 151.4968 60.0012 32.0000 1.9796 1.9809 416.9201 417.2471 0.0492 -1.0000 -1.0000 3038104 1581352268.30 151.4950 60.0012 32.0000 1.9791 1.9804 416.9563 417.2833 0.0492 -1.0000 -1.0000 3038167 1581352268.40 151.4592 60.0012 32.0000 1.9788 1.9801 417.0930 417.4202 0.0492 -1.0000 -1.0000 3038292 1581352268.50 151.4592 60.0012 32.0000 1.9781 1.9794 417.1490 417.4757 0.0491 -1.0000 -1.0000 3038432 1581352268.60 151.4592 60.0012 32.0000 1.9780 1.9792 417.0332 417.3596 0.0492 -1.0000 -1.0000 3038495 1581352268.70 151.4592 60.0012 32.0000 1.9787 1.9800 416.8004 417.1270 0.0491 -1.0000 -1.0000 3038557 1581352268.80 151.4592 60.0012 32.0000 1.9784 1.9797 416.9350 417.2620 0.0492 -1.0000 -1.0000 3038620 1581352268.90 151.4592 60.0012 32.0000 1.9784 1.9797 417.0683 417.3952 0.0492 -1.0000 -1.0000 3038682 1581352269.00 151.5258 60.0012 32.0000 1.9780 1.9793 417.1521 417.4796 0.0493 -1.0000 -1.0000 3038901 1581352269.10 151.5258 60.0012 32.0000 1.9788 1.9801 416.9922 417.3191 0.0492 -1.0000 -1.0000 3038979 1581352269.20 151.5258 60.0012 32.0000 1.9791 1.9804 416.9726 417.2995 0.0492 -1.0000 -1.0000 3039042 1581352269.30 151.5258 60.0012 32.0000 1.9793 1.9806 417.0046 417.3317 0.0492 -1.0000 -1.0000 3039104 1581352269.40 151.5258 60.0012 32.0000 1.9786 1.9799 416.9688 417.2963 0.0493 -1.0000 -1.0000 3039182 1581352269.50 151.4016 60.0012 32.0000 1.9780 1.9792 417.1186 417.4452 0.0491 -1.0000 -1.0000 3039245 1581352269.60 151.3938 60.0012 32.0000 1.9785 1.9798 417.1316 417.4582 0.0492 -1.0000 -1.0000 3039307 1581352269.70 151.3938 60.0012 32.0000 1.9782 1.9794 417.0515 417.3787 0.0492 -1.0000 -1.0000 3039370 1581352269.80 151.3938 60.0012 32.0000 1.9786 1.9799 416.8982 417.2240 0.0490 -1.0000 -1.0000 3039433 1581352269.90 151.3938 60.0012 32.0000 1.9791 1.9804 416.9445 417.2719 0.0493 -1.0000 -1.0000 3039511 1581352270.00 151.4017 60.0012 32.0000 1.9798 1.9811 417.0342 417.3606 0.0491 -1.0000 -1.0000 3039573 1581352270.10 151.4787 60.0011 32.0000 1.9785 1.9798 417.1021 417.4291 0.0493 -1.0000 -1.0000 3039636 1581352270.20 151.4787 60.0011 32.0000 1.9785 1.9798 417.0507 417.3783 0.0493 -1.0000 -1.0000 3039714 1581352270.30 151.4787 60.0011 32.0000 1.9787 1.9800 416.9284 417.2550 0.0491 -1.0000 -1.0000 3039776 1581352270.40 151.4787 60.0011 32.0000 1.9798 1.9810 416.9459 417.2729 0.0493 -1.0000 -1.0000 3039839 1581352270.50 151.4787 60.0011 32.0000 1.9794 1.9806 416.9665 417.2937 0.0492 -1.0000 -1.0000 3039901 1581352270.60 151.4621 60.0011 32.0000 1.9788 1.9801 417.1657 417.4921 0.0491 -1.0000 -1.0000 3039964 1581352270.70 151.4621 60.0011 32.0000 1.9779 1.9792 417.1266 417.4533 0.0491 -1.0000 -1.0000 3040026 1581352270.80 151.4621 60.0011 32.0000 1.9784 1.9797 417.1196 417.4449 0.0490 -1.0000 -1.0000 3040104 1581352270.90 151.4621 60.0011 32.0000 1.9789 1.9802 416.8433 417.1705 0.0493 -1.0000 -1.0000 3040167 1581352271.00 151.4621 60.0011 32.0000 1.9796 1.9808 416.8687 417.1962 0.0493 -1.0000 -1.0000 3040230 1581352271.10 151.4447 60.0011 32.0000 1.9786 1.9799 416.9467 417.2729 0.0490 -1.0000 -1.0000 3040479 1581352271.20 151.4219 60.0011 32.0000 1.9783 1.9796 417.0829 417.4098 0.0492 -1.0000 -1.0000 3040542 1581352271.30 151.4219 60.0011 32.0000 1.9778 1.9791 417.0185 417.3455 0.0492 -1.0000 -1.0000 3040604 1581352271.40 151.4219 60.0011 32.0000 1.9783 1.9796 416.9639 417.2917 0.0493 -1.0000 -1.0000 3040682 1581352271.50 151.4219 60.0011 32.0000 1.9795 1.9807 416.8873 417.2134 0.0491 -1.0000 -1.0000 3040745 1581352271.60 151.4219 60.0011 32.0000 1.9782 1.9794 416.9265 417.2526 0.0491 -1.0000 -1.0000 3040932 1581352271.70 151.4931 60.0011 32.0000 1.9786 1.9799 417.0640 417.3908 0.0492 -1.0000 -1.0000 3040995 1581352271.80 151.5369 60.0011 32.0000 1.9780 1.9793 417.1357 417.4623 0.0491 -1.0000 -1.0000 3041057 1581352271.90 151.5369 60.0011 32.0000 1.9785 1.9798 417.0573 417.3838 0.0491 -1.0000 -1.0000 3041136 1581352272.00 151.5369 60.0011 32.0000 1.9786 1.9799 416.8837 417.2101 0.0491 -1.0000 -1.0000 3041198 1581352272.10 151.5369 60.0011 32.0000 1.9790 1.9803 416.7883 417.1158 0.0493 -1.0000 -1.0000 3042276 1581352272.20 151.5369 60.0011 32.0000 1.9793 1.9806 416.9116 417.2381 0.0492 -1.0000 -1.0000 3042354 1581352272.30 151.5369 60.0011 32.0000 1.9785 1.9797 417.0380 417.3641 0.0490 -1.0000 -1.0000 3042448 1581352272.40 151.5512 60.0011 32.0000 1.9784 1.9797 417.1733 417.4992 0.0491 -1.0000 -1.0000 3042510 1581352272.50 151.5512 60.0011 32.0000 1.9786 1.9798 417.1266 417.4539 0.0492 -1.0000 -1.0000 3042589 1581352272.60 151.5512 60.0011 32.0000 1.9799 1.9811 417.0011 417.3277 0.0492 -1.0000 -1.0000 3042667 1581352272.70 151.5512 60.0011 32.0000 1.9791 1.9804 416.8889 417.2162 0.0492 -1.0000 -1.0000 3042729 1581352272.80 151.5512 60.0011 32.0000 1.9785 1.9798 416.9056 417.2321 0.0491 -1.0000 -1.0000 3042792 1581352272.90 151.5368 60.0011 32.0000 1.9784 1.9797 417.0320 417.3579 0.0490 -1.0000 -1.0000 3042854 1581352273.00 151.5354 60.0011 32.0000 1.9783 1.9795 417.0777 417.4042 0.0491 -1.0000 -1.0000 3042917 1581352273.10 151.5354 60.0011 32.0000 1.9785 1.9798 417.0503 417.3774 0.0492 -1.0000 -1.0000 3042995 1581352273.20 151.5354 60.0011 32.0000 1.9794 1.9807 417.0408 417.3677 0.0492 -1.0000 -1.0000 3043057 1581352273.30 151.5354 60.0011 32.0000 1.9791 1.9804 417.0003 417.3283 0.0493 -1.0000 -1.0000 3043120 1581352273.40 151.5279 60.0011 32.0000 1.9791 1.9804 416.8830 417.2093 0.0491 -1.0000 -1.0000 3043182 1581352273.50 151.3788 60.0011 32.0000 1.9784 1.9797 416.9319 417.2584 0.0491 -1.0000 -1.0000 3043260 1581352273.60 151.3788 60.0011 32.0000 1.9780 1.9792 417.1052 417.4324 0.0492 -1.0000 -1.0000 3043323 1581352273.70 151.3788 60.0011 32.0000 1.9783 1.9796 417.0713 417.3987 0.0493 -1.0000 -1.0000 3043401 1581352273.80 151.3788 60.0011 32.0000 1.9784 1.9797 417.1414 417.4684 0.0492 -1.0000 -1.0000 3043464 1581352273.90 151.3788 60.0011 32.0000 1.9796 1.9809 416.9152 417.2432 0.0493 -1.0000 -1.0000 3043542 1581352274.00 151.4330 60.0011 32.0000 1.9797 1.9810 416.8932 417.2197 0.0492 -1.0000 -1.0000 3043604 1581352274.10 151.4330 60.0011 32.0000 1.9796 1.9809 416.9205 417.2477 0.0492 -1.0000 -1.0000 3043667 1581352274.20 151.4330 60.0011 32.0000 1.9791 1.9803 417.0276 417.3539 0.0491 -1.0000 -1.0000 3043917 1581352274.30 151.4330 60.0011 32.0000 1.9791 1.9804 417.0060 417.3326 0.0492 -1.0000 -1.0000 3043980 1581352274.40 151.4330 60.0011 32.0000 1.9789 1.9802 416.8980 417.2249 0.0492 -1.0000 -1.0000 3044042 1581352274.50 151.4447 60.0012 32.0000 1.9792 1.9805 416.8571 417.1845 0.0493 -1.0000 -1.0000 3044104 1581352274.60 151.5588 60.0019 32.0000 1.9791 1.9804 416.9921 417.3188 0.0491 -1.0000 -1.0000 3044167 1581352274.70 151.5588 60.0019 32.0000 1.9792 1.9805 417.0471 417.3743 0.0493 -1.0000 -1.0000 3044230 1581352274.80 151.5588 60.0019 32.0000 1.9790 1.9803 417.0833 417.4099 0.0491 -1.0000 -1.0000 3044307 1581352274.90 151.5588 60.0019 32.0000 1.9784 1.9797 417.0722 417.3986 0.0491 -1.0000 -1.0000 3044386 1581352275.00 151.5588 60.0019 32.0000 1.9790 1.9802 416.9586 417.2858 0.0493 -1.0000 -1.0000 3044448 1581352275.10 151.5588 60.0019 32.0000 1.9792 1.9805 416.9663 417.2918 0.0491 -1.0000 -1.0000 3044510 1581352275.20 151.5450 60.0019 32.0000 1.9800 1.9813 417.0333 417.3601 0.0491 -1.0000 -1.0000 3044698 1581352275.30 151.4724 60.0019 32.0000 1.9798 1.9811 416.8949 417.2217 0.0492 -1.0000 -1.0000 3044760 1581352275.40 151.4724 60.0019 32.0000 1.9791 1.9804 417.1230 417.4507 0.0492 -1.0000 -1.0000 3044839 1581352275.50 151.4724 60.0019 32.0000 1.9787 1.9800 417.2209 417.5479 0.0492 -1.0000 -1.0000 3044901 1581352275.60 151.4724 60.0019 32.0000 1.9799 1.9811 417.1176 417.4450 0.0493 -1.0000 -1.0000 3044964 1581352275.70 151.4724 60.0019 32.0000 1.9797 1.9810 416.8717 417.1992 0.0493 -1.0000 -1.0000 3045198 1581352275.80 151.6431 60.0019 32.0000 1.9800 1.9813 416.9991 417.3264 0.0493 -1.0000 -1.0000 3045260 1581352275.90 151.6431 60.0019 32.0000 1.9795 1.9808 417.0425 417.3694 0.0491 -1.0000 -1.0000 3045323 1581352276.00 151.6431 60.0019 32.0000 1.9789 1.9802 417.1531 417.4806 0.0492 -1.0000 -1.0000 3045401 1581352276.10 151.6431 60.0019 32.0000 1.9786 1.9799 417.1408 417.4670 0.0491 -1.0000 -1.0000 3045464 1581352276.20 151.6431 60.0019 32.0000 1.9796 1.9809 417.0127 417.3389 0.0491 -1.0000 -1.0000 3045698 1581352276.30 151.6222 60.0019 32.0000 1.9804 1.9817 417.0200 417.3468 0.0492 -1.0000 -1.0000 3045760 1581352276.40 151.6002 60.0019 32.0000 1.9799 1.9812 416.8713 417.1991 0.0494 -1.0000 -1.0000 3045823 1581352276.50 151.6002 60.0019 32.0000 1.9795 1.9808 417.0541 417.3801 0.0489 -1.0000 -1.0000 3045886 1581352276.60 151.6002 60.0019 32.0000 1.9782 1.9795 417.1955 417.5225 0.0492 -1.0000 -1.0000 3045948 1581352276.70 151.6002 60.0019 32.0000 1.9786 1.9799 417.1310 417.4591 0.0494 -1.0000 -1.0000 3046010 1581352276.80 151.5990 60.0019 32.0000 1.9794 1.9807 416.9992 417.3264 0.0492 -1.0000 -1.0000 3046089 1581352276.90 151.5713 60.0019 32.0000 1.9799 1.9811 416.9065 417.2327 0.0491 -1.0000 -1.0000 3046151 1581352277.00 151.5713 60.0019 32.0000 1.9787 1.9800 416.9420 417.2687 0.0491 -1.0000 -1.0000 3046214 1581352277.10 151.5713 60.0019 32.0000 1.9788 1.9801 416.9785 417.3058 0.0493 -1.0000 -1.0000 3046292 1581352277.20 151.5713 60.0019 32.0000 1.9787 1.9799 417.1168 417.4438 0.0492 -1.0000 -1.0000 3046667 1581352277.30 151.5713 60.0019 32.0000 1.9784 1.9796 417.0409 417.3684 0.0493 -1.0000 -1.0000 3046729 1581352277.40 151.4773 60.0019 32.0000 1.9791 1.9804 417.0001 417.3262 0.0490 -1.0000 -1.0000 3046807 1581352277.50 151.4773 60.0019 32.0000 1.9793 1.9806 416.9635 417.2895 0.0491 -1.0000 -1.0000 3046870 1581352277.60 151.4773 60.0019 32.0000 1.9800 1.9812 417.0352 417.3612 0.0490 -1.0000 -1.0000 3046932 1581352277.70 151.4773 60.0019 32.0000 1.9790 1.9803 417.1698 417.4961 0.0491 -1.0000 -1.0000 3047198 1581352277.80 151.4773 60.0019 32.0000 1.9786 1.9798 417.1260 417.4525 0.0491 -1.0000 -1.0000 3047260 1581352277.90 151.4638 60.0019 32.0000 1.9794 1.9807 417.2066 417.5329 0.0490 -1.0000 -1.0000 3047339 1581352278.00 151.4099 60.0019 32.0000 1.9798 1.9811 417.0030 417.3293 0.0491 -1.0000 -1.0000 3047401 1581352278.10 151.4099 60.0019 32.0000 1.9787 1.9799 417.0040 417.3309 0.0492 -1.0000 -1.0000 3047464 1581352278.20 151.4099 60.0019 32.0000 1.9791 1.9803 416.9868 417.3133 0.0491 -1.0000 -1.0000 3047714 1581352278.30 151.4099 60.0019 32.0000 1.9782 1.9795 417.0736 417.3998 0.0491 -1.0000 -1.0000 3047776 1581352278.40 151.4099 60.0019 32.0000 1.9782 1.9795 417.1385 417.4658 0.0492 -1.0000 -1.0000 3047839 1581352278.50 151.4099 60.0019 32.0000 1.9782 1.9795 417.1459 417.4723 0.0490 -1.0000 -1.0000 3047917 1581352278.60 151.4099 60.0019 32.0000 1.9780 1.9792 417.1713 417.4967 0.0489 -1.0000 -1.0000 3047980 1581352278.70 151.4099 60.0019 32.0000 1.9788 1.9800 416.9878 417.3136 0.0491 -1.0000 -1.0000 3048042 1581352278.80 151.4582 60.0019 32.0000 1.9790 1.9803 416.9260 417.2523 0.0491 -1.0000 -1.0000 3048230 1581352278.90 151.5636 60.0019 32.0000 1.9784 1.9797 416.9138 417.2400 0.0491 -1.0000 -1.0000 3048292 1581352279.00 151.5251 60.0019 32.0000 1.9780 1.9793 417.0724 417.3993 0.0491 -1.0000 -1.0000 3048354 1581352279.10 151.4627 60.0019 32.0000 1.9779 1.9792 417.0498 417.3755 0.0491 -1.0000 -1.0000 3048432 1581352279.20 151.4627 60.0019 32.0000 1.9800 1.9812 417.0163 417.3427 0.0491 -1.0000 -1.0000 3048479 1581352279.30 151.4627 60.0019 32.0000 1.9801 1.9813 416.8635 417.1902 0.0491 -1.0000 -1.0000 3048682 1581352279.40 151.4627 60.0019 32.0000 1.9799 1.9812 416.9303 417.2564 0.0491 -1.0000 -1.0000 3048745 1581352279.50 151.4627 60.0019 32.0000 1.9789 1.9802 417.1455 417.4722 0.0492 -1.0000 -1.0000 3048807 1581352279.60 151.5209 60.0017 32.0000 1.9781 1.9794 417.1380 417.4644 0.0491 -1.0000 -1.0000 3048870 1581352279.70 151.5209 60.0017 32.0000 1.9780 1.9793 417.1717 417.4972 0.0489 -1.0000 -1.0000 3048948 1581352279.80 151.5209 60.0017 32.0000 1.9784 1.9797 417.1138 417.4405 0.0492 -1.0000 -1.0000 3049167 1581352279.90 151.5209 60.0017 32.0000 1.9779 1.9791 416.8275 417.1545 0.0492 -1.0000 -1.0000 3049245 1581352280.00 151.5209 60.0017 32.0000 1.9784 1.9797 416.9445 417.2711 0.0492 -1.0000 -1.0000 3049307 1581352280.10 151.4533 60.0017 32.0000 1.9781 1.9793 417.0396 417.3659 0.0491 -1.0000 -1.0000 3049370 1581352280.20 151.4533 60.0017 32.0000 1.9781 1.9793 417.1762 417.5020 0.0490 -1.0000 -1.0000 3049448 1581352280.30 151.4533 60.0017 32.0000 1.9789 1.9802 417.0927 417.4192 0.0491 -1.0000 -1.0000 3049730 1581352280.40 151.4533 60.0017 32.0000 1.9790 1.9803 417.0517 417.3780 0.0491 -1.0000 -1.0000 3049792 1581352280.50 151.4533 60.0017 32.0000 1.9795 1.9807 417.0062 417.3331 0.0492 -1.0000 -1.0000 3049854 1581352280.60 151.4533 60.0017 32.0000 1.9805 1.9818 416.9391 417.2657 0.0491 -1.0000 -1.0000 3049917 1581352280.70 151.5433 60.0017 32.0000 1.9797 1.9810 416.9488 417.2748 0.0491 -1.0000 -1.0000 3049980 1581352280.80 151.5433 60.0017 32.0000 1.9790 1.9802 417.0870 417.4136 0.0491 -1.0000 -1.0000 3050714 1581352280.90 151.5433 60.0017 32.0000 1.9782 1.9795 417.2136 417.5400 0.0491 -1.0000 -1.0000 3050776 1581352281.00 151.5433 60.0017 32.0000 1.9789 1.9802 416.9747 417.3013 0.0492 -1.0000 -1.0000 3050839 1581352281.10 151.5433 60.0017 32.0000 1.9788 1.9801 416.8823 417.2085 0.0491 -1.0000 -1.0000 3050917 1581352281.20 151.5463 60.0017 32.0000 1.9792 1.9805 416.8923 417.2185 0.0491 -1.0000 -1.0000 3051011 1581352281.30 151.5465 60.0017 32.0000 1.9785 1.9797 417.0822 417.4095 0.0493 -1.0000 -1.0000 3051182 1581352281.40 151.5465 60.0017 32.0000 1.9787 1.9799 417.1943 417.5208 0.0490 -1.0000 -1.0000 3051260 1581352281.50 151.5465 60.0017 32.0000 1.9791 1.9804 417.0998 417.4258 0.0491 -1.0000 -1.0000 3051323 1581352281.60 151.5465 60.0017 32.0000 1.9793 1.9806 416.9213 417.2480 0.0491 -1.0000 -1.0000 3051386 1581352281.70 151.5463 60.0017 32.0000 1.9792 1.9805 416.8665 417.1936 0.0492 -1.0000 -1.0000 3051448 1581352281.80 151.5451 60.0017 32.0000 1.9787 1.9799 416.9646 417.2905 0.0490 -1.0000 -1.0000 3051511 1581352281.90 151.5451 60.0017 32.0000 1.9786 1.9798 417.0402 417.3671 0.0492 -1.0000 -1.0000 3051589 1581352282.00 151.5451 60.0017 32.0000 1.9785 1.9798 417.1569 417.4837 0.0491 -1.0000 -1.0000 3051651 1581352282.10 151.5451 60.0017 32.0000 1.9787 1.9799 417.0719 417.3985 0.0492 -1.0000 -1.0000 3051714 1581352282.20 151.5451 60.0017 32.0000 1.9794 1.9807 416.9067 417.2331 0.0491 -1.0000 -1.0000 3051792 1581352282.30 151.4133 60.0017 32.0000 1.9791 1.9804 416.9105 417.2374 0.0492 -1.0000 -1.0000 3051870 1581352282.40 151.4133 60.0017 32.0000 1.9792 1.9805 417.0356 417.3623 0.0492 -1.0000 -1.0000 3052167 1581352282.50 151.4133 60.0017 32.0000 1.9787 1.9800 417.1764 417.5036 0.0492 -1.0000 -1.0000 3052245 1581352282.60 151.4133 60.0017 32.0000 1.9792 1.9804 417.0213 417.3476 0.0491 -1.0000 -1.0000 3052307 1581352282.70 151.4133 60.0017 32.0000 1.9795 1.9808 416.9624 417.2894 0.0492 -1.0000 -1.0000 3052370 1581352282.80 151.4133 60.0017 32.0000 1.9798 1.9811 416.9266 417.2534 0.0492 -1.0000 -1.0000 3052448 1581352282.90 151.5666 60.0017 32.0000 1.9794 1.9807 417.0187 417.3459 0.0492 -1.0000 -1.0000 3052511 1581352283.00 151.5666 60.0017 32.0000 1.9788 1.9801 417.1941 417.5201 0.0490 -1.0000 -1.0000 3052573 1581352283.10 151.5666 60.0017 32.0000 1.9788 1.9801 417.1818 417.5080 0.0491 -1.0000 -1.0000 3052651 1581352283.20 151.5666 60.0017 32.0000 1.9794 1.9807 417.1273 417.4555 0.0493 -1.0000 -1.0000 3052714 1581352283.30 151.5666 60.0017 32.0000 1.9794 1.9807 416.8574 417.1845 0.0492 -1.0000 -1.0000 3052776 1581352283.40 151.5025 60.0017 32.0000 1.9797 1.9809 416.8619 417.1883 0.0491 -1.0000 -1.0000 3052839 1581352283.50 151.5025 60.0017 32.0000 1.9788 1.9801 416.9678 417.2948 0.0492 -1.0000 -1.0000 3052901 1581352283.60 151.5025 60.0017 32.0000 1.9785 1.9798 417.1088 417.4356 0.0491 -1.0000 -1.0000 3052964 1581352283.70 151.5025 60.0017 32.0000 1.9795 1.9808 417.0206 417.3471 0.0491 -1.0000 -1.0000 3053042 1581352283.80 151.5025 60.0017 32.0000 1.9793 1.9806 416.9319 417.2572 0.0490 -1.0000 -1.0000 3053104 1581352283.90 151.5035 60.0017 32.0000 1.9802 1.9815 416.9531 417.2798 0.0492 -1.0000 -1.0000 3053417 1581352284.00 151.5166 60.0017 32.0000 1.9795 1.9808 416.8856 417.2120 0.0491 -1.0000 -1.0000 3053480 1581352284.10 151.5166 60.0017 32.0000 1.9794 1.9807 416.9737 417.2998 0.0492 -1.0000 -1.0000 3053542 1581352284.20 151.5166 60.0017 32.0000 1.9793 1.9806 417.0616 417.3889 0.0492 -1.0000 -1.0000 3053620 1581352284.30 151.5166 60.0017 32.0000 1.9793 1.9806 417.1565 417.4835 0.0492 -1.0000 -1.0000 3053683 1581352284.40 151.5166 60.0017 32.0000 1.9796 1.9809 416.9930 417.3191 0.0491 -1.0000 -1.0000 3053980 1581352284.50 151.4156 60.0019 32.0000 1.9793 1.9806 416.8957 417.2223 0.0492 -1.0000 -1.0000 3054042 1581352284.60 151.4109 60.0019 32.0000 1.9796 1.9809 416.9551 417.2808 0.0490 -1.0000 -1.0000 3054104 1581352284.70 151.4109 60.0019 32.0000 1.9788 1.9800 416.9860 417.3122 0.0491 -1.0000 -1.0000 3054167 1581352284.80 151.4109 60.0019 32.0000 1.9783 1.9796 417.0939 417.4205 0.0491 -1.0000 -1.0000 3054245 1581352284.90 151.4109 60.0019 32.0000 1.9781 1.9794 417.0618 417.3873 0.0490 -1.0000 -1.0000 3054464 1581352285.00 151.4109 60.0019 32.0000 1.9793 1.9806 417.0389 417.3650 0.0491 -1.0000 -1.0000 3054526 1581352285.10 151.4447 60.0019 32.0000 1.9794 1.9807 416.9917 417.3189 0.0493 -1.0000 -1.0000 3054604 1581352285.20 151.4447 60.0019 32.0000 1.9798 1.9811 416.9118 417.2387 0.0492 -1.0000 -1.0000 3054682 1581352285.30 151.4447 60.0019 32.0000 1.9792 1.9805 416.9594 417.2865 0.0492 -1.0000 -1.0000 3054729 1581352285.40 151.4447 60.0019 32.0000 1.9791 1.9804 416.9506 417.2767 0.0491 -1.0000 -1.0000 3054964 1581352285.50 151.4447 60.0019 32.0000 1.9790 1.9802 417.0879 417.4147 0.0492 -1.0000 -1.0000 3055042 1581352285.60 151.4487 60.0019 32.0000 1.9797 1.9810 417.0312 417.3575 0.0491 -1.0000 -1.0000 3055104 1581352285.70 151.4666 60.0019 32.0000 1.9800 1.9813 416.8614 417.1879 0.0491 -1.0000 -1.0000 3055167 1581352285.80 151.4666 60.0019 32.0000 1.9799 1.9812 416.9750 417.3012 0.0491 -1.0000 -1.0000 3055229 1581352285.90 151.4666 60.0019 32.0000 1.9791 1.9804 417.0997 417.4256 0.0490 -1.0000 -1.0000 3055480 1581352286.00 151.4666 60.0019 32.0000 1.9786 1.9799 417.1296 417.4563 0.0492 -1.0000 -1.0000 3055542 1581352286.10 151.4666 60.0019 32.0000 1.9788 1.9801 417.1621 417.4884 0.0491 -1.0000 -1.0000 3055604 1581352286.20 151.5396 60.0019 32.0000 1.9779 1.9792 417.1544 417.4810 0.0491 -1.0000 -1.0000 3055683 1581352286.30 151.5505 60.0019 32.0000 1.9793 1.9806 417.0054 417.3322 0.0492 -1.0000 -1.0000 3055745 1581352286.40 151.5505 60.0019 32.0000 1.9797 1.9810 417.0186 417.3442 0.0490 -1.0000 -1.0000 3055807 1581352286.50 151.5505 60.0019 32.0000 1.9789 1.9802 416.8479 417.1740 0.0491 -1.0000 -1.0000 3056198 1581352286.60 151.5505 60.0019 32.0000 1.9789 1.9802 417.0707 417.3971 0.0491 -1.0000 -1.0000 3056260 1581352286.70 151.5515 60.0019 32.0000 1.9783 1.9796 417.1286 417.4545 0.0491 -1.0000 -1.0000 3056323 1581352286.80 151.5665 60.0019 32.0000 1.9790 1.9802 417.0835 417.4107 0.0492 -1.0000 -1.0000 3056401 1581352286.90 151.5665 60.0019 32.0000 1.9798 1.9810 416.9765 417.3037 0.0492 -1.0000 -1.0000 3056464 1581352287.00 151.5665 60.0019 32.0000 1.9792 1.9805 416.9930 417.3191 0.0491 -1.0000 -1.0000 3056526 1581352287.10 151.5665 60.0019 32.0000 1.9792 1.9805 417.0714 417.3983 0.0491 -1.0000 -1.0000 3056589 1581352287.20 151.5665 60.0019 32.0000 1.9784 1.9796 417.1242 417.4503 0.0491 -1.0000 -1.0000 3056651 1581352287.30 151.4551 60.0019 32.0000 1.9786 1.9798 417.0641 417.3906 0.0491 -1.0000 -1.0000 3056714 1581352287.40 151.4551 60.0019 32.0000 1.9790 1.9802 417.0178 417.3439 0.0492 -1.0000 -1.0000 3056792 1581352287.50 151.4551 60.0019 32.0000 1.9792 1.9805 416.9098 417.2374 0.0493 -1.0000 -1.0000 3056979 1581352287.60 151.4551 60.0019 32.0000 1.9791 1.9804 416.8928 417.2190 0.0491 -1.0000 -1.0000 3057042 1581352287.70 151.4551 60.0019 32.0000 1.9791 1.9804 416.9899 417.3173 0.0493 -1.0000 -1.0000 3057104 1581352287.80 151.4551 60.0019 32.0000 1.9791 1.9804 417.1297 417.4576 0.0493 -1.0000 -1.0000 3057167 1581352287.90 151.4480 60.0019 32.0000 1.9791 1.9804 417.1242 417.4506 0.0491 -1.0000 -1.0000 3057245 1581352288.00 151.4480 60.0019 32.0000 1.9791 1.9804 417.0498 417.3765 0.0491 -1.0000 -1.0000 3057480 1581352288.10 151.4480 60.0019 32.0000 1.9789 1.9802 416.8980 417.2244 0.0491 -1.0000 -1.0000 3057542 1581352288.20 151.4480 60.0019 32.0000 1.9792 1.9805 416.8598 417.1865 0.0491 -1.0000 -1.0000 3057620 1581352288.30 151.4480 60.0019 32.0000 1.9778 1.9790 416.9534 417.2794 0.0491 -1.0000 -1.0000 3057683 1581352288.40 151.4480 60.0019 32.0000 1.9790 1.9803 417.0180 417.3448 0.0492 -1.0000 -1.0000 3057745 1581352288.50 151.5677 60.0019 32.0000 1.9784 1.9797 417.1657 417.4935 0.0493 -1.0000 -1.0000 3057933 1581352288.60 151.5677 60.0019 32.0000 1.9787 1.9800 417.1432 417.4697 0.0491 -1.0000 -1.0000 3057995 1581352288.70 151.5677 60.0019 32.0000 1.9790 1.9803 417.1298 417.4571 0.0492 -1.0000 -1.0000 3058057 1581352288.80 151.5677 60.0019 32.0000 1.9793 1.9806 417.0430 417.3698 0.0491 -1.0000 -1.0000 3058136 1581352288.90 151.5677 60.0019 32.0000 1.9791 1.9804 417.0088 417.3355 0.0492 -1.0000 -1.0000 3058198 1581352289.00 151.4755 60.0019 32.0000 1.9788 1.9801 417.0239 417.3503 0.0491 -1.0000 -1.0000 3058714 1581352289.10 151.4755 60.0019 32.0000 1.9787 1.9800 417.1112 417.4387 0.0492 -1.0000 -1.0000 3058776 1581352289.20 151.4755 60.0019 32.0000 1.9786 1.9799 417.1683 417.4950 0.0491 -1.0000 -1.0000 3058839 1581352289.30 151.4755 60.0019 32.0000 1.9794 1.9807 417.0991 417.4257 0.0491 -1.0000 -1.0000 3058901 1581352289.40 151.4755 60.0019 32.0000 1.9798 1.9811 416.9379 417.2639 0.0491 -1.0000 -1.0000 3058979 1581352289.50 151.4877 60.0018 32.0000 1.9796 1.9808 416.9216 417.2480 0.0491 -1.0000 -1.0000 3059042 1581352289.60 151.5400 60.0014 32.0000 1.9798 1.9811 417.0779 417.4042 0.0491 -1.0000 -1.0000 3059698 1581352289.70 151.5400 60.0014 32.0000 1.9788 1.9801 417.1121 417.4391 0.0493 -1.0000 -1.0000 3059776 1581352289.80 151.5400 60.0014 32.0000 1.9783 1.9796 417.1769 417.5041 0.0491 -1.0000 -1.0000 3059839 1581352289.90 151.5400 60.0014 32.0000 1.9790 1.9803 417.0889 417.4154 0.0492 -1.0000 -1.0000 3059917 1581352290.00 151.5400 60.0014 32.0000 1.9797 1.9809 416.9760 417.3035 0.0493 -1.0000 -1.0000 3059980 1581352290.10 151.5400 60.0014 32.0000 1.9799 1.9812 416.9279 417.2552 0.0492 -1.0000 -1.0000 3100042 1581352290.20 151.6142 60.0014 32.0000 1.9794 1.9807 417.0040 417.3310 0.0491 -1.0000 -1.0000 3100104 1581352290.30 151.6216 60.0014 32.0000 1.9789 1.9802 417.0632 417.3892 0.0491 -1.0000 -1.0000 3100198 1581352290.40 151.6216 60.0014 32.0000 1.9789 1.9802 417.1279 417.4553 0.0493 -1.0000 -1.0000 3100261 1581352290.50 151.6216 60.0014 32.0000 1.9786 1.9799 416.9615 417.2878 0.0490 -1.0000 -1.0000 3100323 1581352290.60 151.6216 60.0014 32.0000 1.9793 1.9806 416.9380 417.2637 0.0491 -1.0000 -1.0000 3100385 1581352290.70 151.6216 60.0014 32.0000 1.9789 1.9802 416.9432 417.2696 0.0491 -1.0000 -1.0000 3100448 1581352290.80 151.5574 60.0014 32.0000 1.9791 1.9804 416.9334 417.2603 0.0491 -1.0000 -1.0000 3100526 1581352290.90 151.5574 60.0014 32.0000 1.9791 1.9804 417.1195 417.4455 0.0490 -1.0000 -1.0000 3100589 1581352291.00 151.5574 60.0014 32.0000 1.9792 1.9805 417.1550 417.4818 0.0492 -1.0000 -1.0000 3100651 1581352291.10 151.5613 60.0014 32.0000 1.9790 1.9803 417.0702 417.3969 0.0491 -1.0000 -1.0000 3101214 1581352291.20 151.5579 60.0014 32.0000 1.9796 1.9808 416.8703 417.1968 0.0491 -1.0000 -1.0000 3101276 1581352291.30 151.5579 60.0014 32.0000 1.9799 1.9811 416.8908 417.2162 0.0489 -1.0000 -1.0000 3101354 1581352291.40 151.5579 60.0014 32.0000 1.9798 1.9811 417.1014 417.4281 0.0492 -1.0000 -1.0000 3101417 1581352291.50 151.5579 60.0014 32.0000 1.9791 1.9804 417.1580 417.4857 0.0492 -1.0000 -1.0000 3101479 1581352291.60 151.5579 60.0014 32.0000 1.9786 1.9799 417.1574 417.4842 0.0492 -1.0000 -1.0000 3101542 1581352291.70 151.5579 60.0014 32.0000 1.9790 1.9802 417.1056 417.4320 0.0491 -1.0000 -1.0000 3101620 1581352291.80 151.5579 60.0014 32.0000 1.9794 1.9806 416.9379 417.2636 0.0490 -1.0000 -1.0000 3101682 1581352291.90 151.5579 60.0014 32.0000 1.9799 1.9812 416.8965 417.2236 0.0493 -1.0000 -1.0000 3101760 1581352292.00 151.5412 60.0014 32.0000 1.9799 1.9812 416.9391 417.2662 0.0492 -1.0000 -1.0000 3101823 1581352292.10 151.5412 60.0014 32.0000 1.9789 1.9801 416.9766 417.3035 0.0492 -1.0000 -1.0000 3101948 1581352292.20 151.5412 60.0014 32.0000 1.9793 1.9806 417.1481 417.4750 0.0492 -1.0000 -1.0000 3102026 1581352292.30 151.5412 60.0014 32.0000 1.9791 1.9804 417.0473 417.3734 0.0491 -1.0000 -1.0000 3102089 1581352292.40 151.5412 60.0014 32.0000 1.9794 1.9807 416.9919 417.3180 0.0491 -1.0000 -1.0000 3102151 1581352292.50 151.5412 60.0014 32.0000 1.9799 1.9811 416.9339 417.2596 0.0490 -1.0000 -1.0000 3102229 1581352292.60 151.5928 60.0014 32.0000 1.9788 1.9801 417.0869 417.4135 0.0491 -1.0000 -1.0000 3102292 1581352292.70 151.5928 60.0014 32.0000 1.9781 1.9794 417.1058 417.4311 0.0489 -1.0000 -1.0000 3102354 1581352292.80 151.5928 60.0014 32.0000 1.9789 1.9802 417.1308 417.4578 0.0492 -1.0000 -1.0000 3102417 1581352292.90 151.5928 60.0014 32.0000 1.9792 1.9805 417.0995 417.4267 0.0492 -1.0000 -1.0000 3102479 1581352293.00 151.5928 60.0014 32.0000 1.9802 1.9815 416.8939 417.2208 0.0492 -1.0000 -1.0000 3102542 1581352293.10 151.4960 60.0014 32.0000 1.9797 1.9810 416.9698 417.2973 0.0493 -1.0000 -1.0000 3102636 1581352293.20 151.4960 60.0014 32.0000 1.9790 1.9803 417.0486 417.3749 0.0491 -1.0000 -1.0000 3102698 1581352293.30 151.4960 60.0014 32.0000 1.9788 1.9801 417.0564 417.3823 0.0490 -1.0000 -1.0000 3102760 1581352293.40 151.4960 60.0014 32.0000 1.9794 1.9807 416.9587 417.2846 0.0490 -1.0000 -1.0000 3102839 1581352293.50 151.4960 60.0014 32.0000 1.9797 1.9810 417.0019 417.3284 0.0492 -1.0000 -1.0000 3102901 1581352293.60 151.4960 60.0014 32.0000 1.9807 1.9820 416.9734 417.3012 0.0491 -1.0000 -1.0000 3102964 1581352293.70 151.5838 60.0014 32.0000 1.9799 1.9812 417.1810 417.5084 0.0492 -1.0000 -1.0000 3103260 1581352293.80 151.8997 60.0014 32.0000 1.9808 1.9821 417.1866 417.5140 0.0492 -1.0000 -1.0000 3103323 1581352293.90 151.8997 60.0014 32.0000 1.9807 1.9820 417.2121 417.5393 0.0492 -1.0000 -1.0000 3103401 1581352294.00 151.8997 60.0014 32.0000 1.9812 1.9825 417.2518 417.5789 0.0492 -1.0000 -1.0000 3103464 1581352294.10 151.8997 60.0014 32.0000 1.9816 1.9828 417.0545 417.3815 0.0491 -1.0000 -1.0000 3103511 1581352294.20 151.8997 60.0014 32.0000 1.9818 1.9830 417.0959 417.4226 0.0492 -1.0000 -1.0000 3103964 1581352294.30 151.6433 60.0014 32.0000 1.9798 1.9810 417.0281 417.3551 0.0492 -1.0000 -1.0000 3104026 1581352294.40 151.6433 60.0014 32.0000 1.9800 1.9812 417.2051 417.5323 0.0492 -1.0000 -1.0000 3104089 1581352294.50 151.6433 60.0014 32.0000 1.9804 1.9816 417.1548 417.4808 0.0490 -1.0000 -1.0000 3104214 1581352294.60 151.6433 60.0014 32.0000 1.9804 1.9817 417.1046 417.4322 0.0493 -1.0000 -1.0000 3104276 1581352294.70 151.6433 60.0014 32.0000 1.9804 1.9816 417.0212 417.3475 0.0491 -1.0000 -1.0000 3104464 1581352294.80 151.6433 60.0014 32.0000 1.9798 1.9810 416.9820 417.3079 0.0491 -1.0000 -1.0000 3104526 1581352294.90 151.6506 60.0014 32.0000 1.9803 1.9815 417.0410 417.3675 0.0491 -1.0000 -1.0000 3104589 1581352295.00 151.6792 60.0014 32.0000 1.9792 1.9805 417.1149 417.4410 0.0491 -1.0000 -1.0000 3104651 1581352295.10 151.6792 60.0014 32.0000 1.9796 1.9809 417.1466 417.4730 0.0491 -1.0000 -1.0000 3104729 1581352295.20 151.6792 60.0014 32.0000 1.9798 1.9810 417.0244 417.3504 0.0490 -1.0000 -1.0000 3104948 1581352295.30 151.6792 60.0014 32.0000 1.9795 1.9807 416.8901 417.2175 0.0492 -1.0000 -1.0000 3105011 1581352295.40 151.6792 60.0014 32.0000 1.9788 1.9801 416.8667 417.1941 0.0494 -1.0000 -1.0000 3105089 1581352295.50 151.5474 60.0014 32.0000 1.9791 1.9804 417.0503 417.3769 0.0491 -1.0000 -1.0000 3105151 1581352295.60 151.5474 60.0014 32.0000 1.9801 1.9813 417.2161 417.5425 0.0491 -1.0000 -1.0000 3105214 1581352295.70 151.5474 60.0014 32.0000 1.9794 1.9806 417.0278 417.3547 0.0492 -1.0000 -1.0000 3105980 1581352295.80 151.5474 60.0014 32.0000 1.9796 1.9809 417.0618 417.3884 0.0491 -1.0000 -1.0000 3106042 1581352295.90 151.5474 60.0014 32.0000 1.9797 1.9810 416.8931 417.2194 0.0492 -1.0000 -1.0000 3106120 1581352296.00 151.5028 60.0014 32.0000 1.9797 1.9809 416.9256 417.2528 0.0492 -1.0000 -1.0000 3106183 1581352296.10 151.5028 60.0014 32.0000 1.9789 1.9802 417.0921 417.4184 0.0491 -1.0000 -1.0000 3106245 1581352296.20 151.5028 60.0014 32.0000 1.9784 1.9797 417.1519 417.4796 0.0492 -1.0000 -1.0000 3106323 1581352296.30 151.5028 60.0014 32.0000 1.9786 1.9799 417.0203 417.3469 0.0491 -1.0000 -1.0000 3106386 1581352296.40 151.5028 60.0014 32.0000 1.9785 1.9798 416.8708 417.1969 0.0491 -1.0000 -1.0000 3106448 1581352296.50 151.5028 60.0014 32.0000 1.9796 1.9808 416.9763 417.3035 0.0493 -1.0000 -1.0000 3106511 1581352296.60 151.5107 60.0014 32.0000 1.9798 1.9811 416.9638 417.2906 0.0491 -1.0000 -1.0000 3106573 1581352296.70 151.5107 60.0014 32.0000 1.9793 1.9806 417.1698 417.4967 0.0492 -1.0000 -1.0000 3106636 1581352296.80 151.5107 60.0014 32.0000 1.9795 1.9807 417.0836 417.4101 0.0491 -1.0000 -1.0000 3106714 1581352296.90 151.5107 60.0014 32.0000 1.9795 1.9808 416.9437 417.2704 0.0492 -1.0000 -1.0000 3106776 1581352297.00 151.5107 60.0014 32.0000 1.9794 1.9807 416.8997 417.2257 0.0490 -1.0000 -1.0000 3106839 1581352297.10 151.5163 60.0014 32.0000 1.9794 1.9806 417.0312 417.3572 0.0491 -1.0000 -1.0000 3106917 1581352297.20 151.5243 60.0014 32.0000 1.9786 1.9799 417.1553 417.4826 0.0492 -1.0000 -1.0000 3106979 1581352297.30 151.5243 60.0014 32.0000 1.9787 1.9800 417.2276 417.5551 0.0492 -1.0000 -1.0000 3107214 1581352297.40 151.5243 60.0014 32.0000 1.9791 1.9804 416.9858 417.3125 0.0492 -1.0000 -1.0000 3107276 1581352297.50 151.5243 60.0014 32.0000 1.9789 1.9802 416.9110 417.2380 0.0492 -1.0000 -1.0000 3107339 1581352297.60 151.5243 60.0014 32.0000 1.9789 1.9802 416.9903 417.3185 0.0494 -1.0000 -1.0000 3107401 1581352297.70 151.5243 60.0014 32.0000 1.9792 1.9804 417.1008 417.4281 0.0492 -1.0000 -1.0000 3107480 1581352297.80 151.5243 60.0014 32.0000 1.9784 1.9797 417.0447 417.3719 0.0492 -1.0000 -1.0000 3108104 1581352297.90 151.5243 60.0014 32.0000 1.9797 1.9809 416.9454 417.2717 0.0490 -1.0000 -1.0000 3108183 1581352298.00 151.5243 60.0014 32.0000 1.9800 1.9813 416.8368 417.1625 0.0491 -1.0000 -1.0000 3108260 1581352298.10 151.5243 60.0014 32.0000 1.9796 1.9809 416.9852 417.3125 0.0493 -1.0000 -1.0000 3108339 1581352298.20 151.5243 60.0014 32.0000 1.9784 1.9796 417.0648 417.3923 0.0493 -1.0000 -1.0000 3108401 1581352298.30 151.4652 60.0014 32.0000 1.9780 1.9793 417.1485 417.4754 0.0491 -1.0000 -1.0000 3108464 1581352298.40 151.4652 60.0014 32.0000 1.9786 1.9799 417.0941 417.4207 0.0492 -1.0000 -1.0000 3108542 1581352298.50 151.4652 60.0014 32.0000 1.9788 1.9801 417.0080 417.3357 0.0492 -1.0000 -1.0000 3108604 1581352298.60 151.4652 60.0014 32.0000 1.9787 1.9800 416.8039 417.1295 0.0490 -1.0000 -1.0000 3108667 1581352298.70 151.4652 60.0014 32.0000 1.9785 1.9797 416.8942 417.2204 0.0491 -1.0000 -1.0000 3108729 1581352298.80 151.5027 60.0014 32.0000 1.9782 1.9795 417.0042 417.3324 0.0493 -1.0000 -1.0000 3108807 1581352298.90 151.5268 60.0014 32.0000 1.9775 1.9788 417.0352 417.3623 0.0492 -1.0000 -1.0000 3108870 1581352299.00 151.5268 60.0014 32.0000 1.9801 1.9813 416.8785 417.2058 0.0492 -1.0000 -1.0000 3108932 1581352299.10 151.5268 60.0014 32.0000 1.9800 1.9812 416.8883 417.2156 0.0493 -1.0000 -1.0000 3109011 1581352299.20 151.5268 60.0014 32.0000 1.9787 1.9800 417.0275 417.3542 0.0492 -1.0000 -1.0000 3109073 1581352299.30 151.5268 60.0014 32.0000 1.9786 1.9799 417.0964 417.4234 0.0492 -1.0000 -1.0000 3109136 1581352299.40 151.5444 60.0014 32.0000 1.9783 1.9796 417.1481 417.4750 0.0492 -1.0000 -1.0000 3109198 1581352299.50 151.5644 60.0013 32.0000 1.9786 1.9799 416.9798 417.3058 0.0491 -1.0000 -1.0000 3109260 1581352299.60 151.5644 60.0013 32.0000 1.9795 1.9808 416.9124 417.2396 0.0493 -1.0000 -1.0000 3109323 1581352299.70 151.5644 60.0013 32.0000 1.9790 1.9803 416.8590 417.1859 0.0492 -1.0000 -1.0000 3109401 1581352299.80 151.5644 60.0013 32.0000 1.9792 1.9804 416.9227 417.2489 0.0491 -1.0000 -1.0000 3109480 1581352299.90 151.5644 60.0013 32.0000 1.9782 1.9795 416.9342 417.2595 0.0489 -1.0000 -1.0000 3109557 1581352300.00 151.5644 60.0013 32.0000 1.9781 1.9793 417.0617 417.3883 0.0491 -1.0000 -1.0000 3109620 1581352300.10 151.5644 60.0013 32.0000 1.9792 1.9804 416.9382 417.2645 0.0491 -1.0000 -1.0000 3109683 1581352300.20 151.5644 60.0013 32.0000 1.9796 1.9808 416.8475 417.1738 0.0491 -1.0000 -1.0000 3109745 1581352300.30 151.5644 60.0013 32.0000 1.9795 1.9808 416.9228 417.2492 0.0491 -1.0000 -1.0000 3109807 1581352300.40 151.5644 60.0013 32.0000 1.9786 1.9798 417.0197 417.3467 0.0492 -1.0000 -1.0000 3109870 1581352300.50 151.5442 60.0013 32.0000 1.9779 1.9792 417.0669 417.3936 0.0491 -1.0000 -1.0000 3109948 1581352300.60 151.4982 60.0013 32.0000 1.9783 1.9796 417.0761 417.4029 0.0492 -1.0000 -1.0000 3110026 1581352300.70 151.4982 60.0013 32.0000 1.9793 1.9806 416.9757 417.3025 0.0492 -1.0000 -1.0000 3110089 1581352300.80 151.4982 60.0013 32.0000 1.9797 1.9810 416.9499 417.2769 0.0492 -1.0000 -1.0000 3110151 1581352300.90 151.4982 60.0013 32.0000 1.9789 1.9802 416.8908 417.2164 0.0490 -1.0000 -1.0000 3110792 1581352301.00 151.4982 60.0013 32.0000 1.9781 1.9794 416.9787 417.3057 0.0492 -1.0000 -1.0000 3110854 1581352301.10 151.4874 60.0013 32.0000 1.9779 1.9792 417.0421 417.3688 0.0491 -1.0000 -1.0000 3110932 1581352301.20 151.4784 60.0013 32.0000 1.9792 1.9805 417.0127 417.3395 0.0492 -1.0000 -1.0000 3110995 1581352301.30 151.4784 60.0013 32.0000 1.9795 1.9808 416.8216 417.1483 0.0491 -1.0000 -1.0000 3111057 1581352301.40 151.4784 60.0013 32.0000 1.9794 1.9806 416.8165 417.1434 0.0493 -1.0000 -1.0000 3111136 1581352301.50 151.4784 60.0013 32.0000 1.9788 1.9801 416.9616 417.2888 0.0492 -1.0000 -1.0000 3111198 1581352301.60 151.4784 60.0013 32.0000 1.9779 1.9792 417.0952 417.4215 0.0491 -1.0000 -1.0000 3111260 1581352301.70 151.4784 60.0013 32.0000 1.9777 1.9789 417.1369 417.4633 0.0491 -1.0000 -1.0000 3111323 1581352301.80 151.4784 60.0013 32.0000 1.9780 1.9792 417.0893 417.4168 0.0492 -1.0000 -1.0000 3111386 1581352301.90 151.4784 60.0013 32.0000 1.9798 1.9811 417.0528 417.3799 0.0492 -1.0000 -1.0000 3111464 1581352302.00 151.4784 60.0013 32.0000 1.9791 1.9804 416.9506 417.2777 0.0492 -1.0000 -1.0000 3111526 1581352302.10 151.4784 60.0013 32.0000 1.9792 1.9804 416.9221 417.2487 0.0492 -1.0000 -1.0000 3111589 1581352302.20 151.4773 60.0013 32.0000 1.9798 1.9811 416.9383 417.2656 0.0492 -1.0000 -1.0000 3111667 1581352302.30 151.4771 60.0013 32.0000 1.9790 1.9803 417.0752 417.4019 0.0491 -1.0000 -1.0000 3111730 1581352302.40 151.4771 60.0013 32.0000 1.9786 1.9799 417.0655 417.3927 0.0492 -1.0000 -1.0000 3111980 1581352302.50 151.4771 60.0013 32.0000 1.9795 1.9808 417.0202 417.3462 0.0490 -1.0000 -1.0000 3112042 1581352302.60 151.4771 60.0013 32.0000 1.9795 1.9807 416.9800 417.3062 0.0491 -1.0000 -1.0000 3112104 1581352302.70 151.4814 60.0013 32.0000 1.9797 1.9810 416.8625 417.1902 0.0493 -1.0000 -1.0000 3112167 1581352302.80 151.5584 60.0013 32.0000 1.9796 1.9809 416.9246 417.2509 0.0490 -1.0000 -1.0000 3112245 1581352302.90 151.5584 60.0013 32.0000 1.9792 1.9804 416.9756 417.3016 0.0490 -1.0000 -1.0000 3112417 1581352303.00 151.5584 60.0013 32.0000 1.9790 1.9803 417.0451 417.3713 0.0491 -1.0000 -1.0000 3112479 1581352303.10 151.5584 60.0013 32.0000 1.9779 1.9792 417.1155 417.4426 0.0492 -1.0000 -1.0000 3112557 1581352303.20 151.5584 60.0013 32.0000 1.9779 1.9791 417.0602 417.3874 0.0492 -1.0000 -1.0000 3112620 1581352303.30 151.3774 60.0013 32.0000 1.9782 1.9795 417.0908 417.4176 0.0492 -1.0000 -1.0000 3112682 1581352303.40 151.3774 60.0013 32.0000 1.9784 1.9797 416.9541 417.2804 0.0491 -1.0000 -1.0000 3113198 1581352303.50 151.3774 60.0013 32.0000 1.9780 1.9793 417.0210 417.3477 0.0492 -1.0000 -1.0000 3113260 1581352303.60 151.3774 60.0013 32.0000 1.9770 1.9783 417.0596 417.3862 0.0491 -1.0000 -1.0000 3113323 1581352303.70 151.3774 60.0013 32.0000 1.9785 1.9798 417.0285 417.3549 0.0491 -1.0000 -1.0000 3113401 1581352303.80 151.3980 60.0013 32.0000 1.9788 1.9801 416.9697 417.2964 0.0492 -1.0000 -1.0000 3113464 1581352303.90 151.4561 60.0013 32.0000 1.9790 1.9803 416.9010 417.2265 0.0490 -1.0000 -1.0000 3113542 1581352304.00 151.4561 60.0013 32.0000 1.9785 1.9797 416.9674 417.2931 0.0490 -1.0000 -1.0000 3113714 1581352304.10 151.4561 60.0013 32.0000 1.9784 1.9797 417.0144 417.3428 0.0494 -1.0000 -1.0000 3113776 1581352304.20 151.4561 60.0013 32.0000 1.9795 1.9808 417.0887 417.4153 0.0491 -1.0000 -1.0000 3113839 1581352304.30 151.4561 60.0013 32.0000 1.9790 1.9803 416.9594 417.2857 0.0491 -1.0000 -1.0000 3113901 1581352304.40 151.4561 60.0013 32.0000 1.9788 1.9801 416.8854 417.2108 0.0490 -1.0000 -1.0000 3113964 1581352304.50 151.4561 60.0013 32.0000 1.9795 1.9808 416.9171 417.2423 0.0490 -1.0000 -1.0000 3114229 1581352304.60 151.4561 60.0013 32.0000 1.9783 1.9796 417.1360 417.4622 0.0491 -1.0000 -1.0000 3114276 1581352304.70 151.4561 60.0013 32.0000 1.9783 1.9795 417.1380 417.4650 0.0492 -1.0000 -1.0000 3114339 1581352304.80 151.4561 60.0013 32.0000 1.9785 1.9798 417.0714 417.3992 0.0493 -1.0000 -1.0000 3114417 1581352304.90 151.4561 60.0013 32.0000 1.9793 1.9806 417.0021 417.3292 0.0493 -1.0000 -1.0000 3114479 1581352305.00 151.3966 60.0013 32.0000 1.9791 1.9803 416.8681 417.1938 0.0490 -1.0000 -1.0000 3114542 1581352305.10 151.5381 60.0016 32.0000 1.9792 1.9805 416.9904 417.3176 0.0492 -1.0000 -1.0000 3114620 1581352305.20 151.5381 60.0016 32.0000 1.9787 1.9800 416.9983 417.3244 0.0490 -1.0000 -1.0000 3114682 1581352305.30 151.5381 60.0016 32.0000 1.9789 1.9802 417.0836 417.4109 0.0492 -1.0000 -1.0000 3114745 1581352305.40 151.5381 60.0016 32.0000 1.9796 1.9809 417.0526 417.3792 0.0491 -1.0000 -1.0000 3114807 1581352305.50 151.4247 60.0016 32.0000 1.9797 1.9810 416.9777 417.3030 0.0489 -1.0000 -1.0000 3114870 1581352305.60 151.4058 60.0016 32.0000 1.9792 1.9804 416.9556 417.2817 0.0491 -1.0000 -1.0000 3114932 1581352305.70 151.4058 60.0016 32.0000 1.9784 1.9797 417.0744 417.4004 0.0492 -1.0000 -1.0000 3115011 1581352305.80 151.4058 60.0016 32.0000 1.9776 1.9789 417.1209 417.4472 0.0490 -1.0000 -1.0000 3115073 1581352305.90 151.4058 60.0016 32.0000 1.9784 1.9797 417.0986 417.4245 0.0491 -1.0000 -1.0000 3115151 1581352306.00 151.4058 60.0016 32.0000 1.9792 1.9804 417.0118 417.3381 0.0491 -1.0000 -1.0000 3115214 1581352306.10 151.5807 60.0016 32.0000 1.9798 1.9811 416.8813 417.2076 0.0491 -1.0000 -1.0000 3115276 1581352306.20 151.5807 60.0016 32.0000 1.9791 1.9803 416.8292 417.1550 0.0490 -1.0000 -1.0000 3115354 1581352306.30 151.5807 60.0016 32.0000 1.9784 1.9797 417.0631 417.3892 0.0491 -1.0000 -1.0000 3115417 1581352306.40 151.5807 60.0016 32.0000 1.9788 1.9801 417.1151 417.4420 0.0492 -1.0000 -1.0000 3115480 1581352306.50 151.5807 60.0016 32.0000 1.9790 1.9803 417.1069 417.4344 0.0493 -1.0000 -1.0000 3115760 1581352306.60 151.5363 60.0016 32.0000 1.9788 1.9801 416.9836 417.3106 0.0492 -1.0000 -1.0000 3115823 1581352306.70 151.5245 60.0016 32.0000 1.9789 1.9802 416.8358 417.1627 0.0492 -1.0000 -1.0000 3115886 1581352306.80 151.5245 60.0016 32.0000 1.9788 1.9801 417.0081 417.3336 0.0490 -1.0000 -1.0000 3115964 1581352306.90 151.5245 60.0016 32.0000 1.9779 1.9791 417.0517 417.3778 0.0491 -1.0000 -1.0000 3116026 1581352307.00 151.5245 60.0016 32.0000 1.9782 1.9795 417.1183 417.4452 0.0492 -1.0000 -1.0000 3116214 1581352307.10 151.5312 60.0016 32.0000 1.9787 1.9800 417.0308 417.3566 0.0490 -1.0000 -1.0000 3116276 1581352307.20 151.5755 60.0016 32.0000 1.9788 1.9801 416.9461 417.2721 0.0491 -1.0000 -1.0000 3116339 1581352307.30 151.5755 60.0016 32.0000 1.9801 1.9814 416.8805 417.2064 0.0490 -1.0000 -1.0000 3116401 1581352307.40 151.5755 60.0016 32.0000 1.9791 1.9803 416.9035 417.2283 0.0489 -1.0000 -1.0000 3116479 1581352307.50 151.5755 60.0016 32.0000 1.9781 1.9794 416.9389 417.2650 0.0491 -1.0000 -1.0000 3116760 1581352307.60 151.5755 60.0016 32.0000 1.9782 1.9795 417.1262 417.4524 0.0491 -1.0000 -1.0000 3116823 1581352307.70 151.4133 60.0016 32.0000 1.9783 1.9796 417.1546 417.4808 0.0491 -1.0000 -1.0000 3116901 1581352307.80 151.4133 60.0016 32.0000 1.9784 1.9797 416.9868 417.3131 0.0491 -1.0000 -1.0000 3116964 1581352307.90 151.4133 60.0016 32.0000 1.9784 1.9797 416.9163 417.2433 0.0493 -1.0000 -1.0000 3117026 1581352308.00 151.4133 60.0016 32.0000 1.9783 1.9796 417.0169 417.3434 0.0491 -1.0000 -1.0000 3117089 1581352308.10 151.4133 60.0016 32.0000 1.9782 1.9795 417.0619 417.3887 0.0491 -1.0000 -1.0000 3117730 1581352308.20 151.4133 60.0016 32.0000 1.9781 1.9793 417.1173 417.4435 0.0490 -1.0000 -1.0000 3117792 1581352308.30 151.4133 60.0016 32.0000 1.9793 1.9806 416.9453 417.2706 0.0489 -1.0000 -1.0000 3117854 1581352308.40 151.4133 60.0016 32.0000 1.9796 1.9808 416.9350 417.2614 0.0491 -1.0000 -1.0000 3117917 1581352308.50 151.4133 60.0016 32.0000 1.9793 1.9806 416.8373 417.1628 0.0490 -1.0000 -1.0000 3117995 1581352308.60 151.4133 60.0016 32.0000 1.9789 1.9802 416.8915 417.2181 0.0492 -1.0000 -1.0000 3118057 1581352308.70 151.4137 60.0016 32.0000 1.9787 1.9800 417.0929 417.4191 0.0490 -1.0000 -1.0000 3118120 1581352308.80 151.4246 60.0016 32.0000 1.9786 1.9799 417.1470 417.4737 0.0492 -1.0000 -1.0000 3118198 1581352308.90 151.4246 60.0016 32.0000 1.9788 1.9801 417.1108 417.4380 0.0492 -1.0000 -1.0000 3118276 1581352309.00 151.4246 60.0016 32.0000 1.9798 1.9810 416.9843 417.3106 0.0491 -1.0000 -1.0000 3118339 1581352309.10 151.4246 60.0016 32.0000 1.9787 1.9800 416.9117 417.2377 0.0490 -1.0000 -1.0000 3118729 1581352309.20 151.4246 60.0016 32.0000 1.9785 1.9798 416.9934 417.3183 0.0488 -1.0000 -1.0000 3118792 1581352309.30 151.4484 60.0016 32.0000 1.9791 1.9804 417.1620 417.4886 0.0492 -1.0000 -1.0000 3118854 1581352309.40 151.4484 60.0016 32.0000 1.9785 1.9798 417.1378 417.4643 0.0490 -1.0000 -1.0000 3118917 1581352309.50 151.4484 60.0016 32.0000 1.9784 1.9797 416.9968 417.3217 0.0489 -1.0000 -1.0000 3118979 1581352309.60 151.4484 60.0016 32.0000 1.9791 1.9803 416.8764 417.2034 0.0492 -1.0000 -1.0000 3119042 1581352309.70 151.4484 60.0016 32.0000 1.9788 1.9801 416.8540 417.1795 0.0489 -1.0000 -1.0000 3119120 1581352309.80 151.4622 60.0015 32.0000 1.9784 1.9797 417.0645 417.3917 0.0493 -1.0000 -1.0000 3119182 1581352309.90 151.4927 60.0011 32.0000 1.9787 1.9800 417.1863 417.5123 0.0490 -1.0000 -1.0000 3119260 1581352310.00 151.4927 60.0011 32.0000 1.9788 1.9801 417.1396 417.4660 0.0492 -1.0000 -1.0000 3119323 1581352310.10 151.4927 60.0011 32.0000 1.9795 1.9808 417.0297 417.3564 0.0491 -1.0000 -1.0000 3119698 1581352310.20 151.4927 60.0011 32.0000 1.9790 1.9803 416.9471 417.2721 0.0490 -1.0000 -1.0000 3119776 1581352310.30 151.4927 60.0011 32.0000 1.9790 1.9802 416.9689 417.2950 0.0490 -1.0000 -1.0000 3119839 1581352310.40 151.4927 60.0011 32.0000 1.9793 1.9806 417.1335 417.4587 0.0489 -1.0000 -1.0000 3119901 1581352310.50 151.5053 60.0011 32.0000 1.9789 1.9802 417.1605 417.4866 0.0491 -1.0000 -1.0000 3119964 1581352310.60 151.5053 60.0011 32.0000 1.9787 1.9800 417.0820 417.4083 0.0491 -1.0000 -1.0000 3120026 1581352310.70 151.5053 60.0011 32.0000 1.9791 1.9804 416.9724 417.2974 0.0489 -1.0000 -1.0000 3120214 1581352310.80 151.5053 60.0011 32.0000 1.9800 1.9813 416.9556 417.2802 0.0489 -1.0000 -1.0000 3120292 1581352310.90 151.5053 60.0011 32.0000 1.9804 1.9817 416.9360 417.2620 0.0490 -1.0000 -1.0000 3120354 1581352311.00 151.5053 60.0011 32.0000 1.9797 1.9810 416.9980 417.3240 0.0490 -1.0000 -1.0000 3120417 1581352311.10 151.5053 60.0011 32.0000 1.9785 1.9798 417.0596 417.3851 0.0490 -1.0000 -1.0000 3120479 1581352311.20 151.5053 60.0011 32.0000 1.9788 1.9801 417.1257 417.4520 0.0491 -1.0000 -1.0000 3120714 1581352311.30 151.5975 60.0011 32.0000 1.9788 1.9800 416.9069 417.2324 0.0490 -1.0000 -1.0000 3120776 1581352311.40 151.5975 60.0011 32.0000 1.9794 1.9807 416.8274 417.1534 0.0491 -1.0000 -1.0000 3120839 1581352311.50 151.5975 60.0011 32.0000 1.9789 1.9802 416.9129 417.2387 0.0490 -1.0000 -1.0000 3120901 1581352311.60 151.5221 60.0011 32.0000 1.9786 1.9799 417.0448 417.3710 0.0491 -1.0000 -1.0000 3120979 1581352311.70 151.5221 60.0011 32.0000 1.9784 1.9796 417.0849 417.4099 0.0489 -1.0000 -1.0000 3121214 1581352311.80 151.5221 60.0011 32.0000 1.9789 1.9801 417.0187 417.3449 0.0491 -1.0000 -1.0000 3121276 1581352311.90 151.5221 60.0011 32.0000 1.9790 1.9803 416.9529 417.2796 0.0492 -1.0000 -1.0000 3121339 1581352312.00 151.5221 60.0011 32.0000 1.9796 1.9809 416.9321 417.2588 0.0491 -1.0000 -1.0000 3121401 1581352312.10 151.4929 60.0011 32.0000 1.9798 1.9810 417.0491 417.3739 0.0489 -1.0000 -1.0000 3121464 1581352312.20 151.4714 60.0011 32.0000 1.9780 1.9792 417.1182 417.4449 0.0492 -1.0000 -1.0000 3121760 1581352312.30 151.4714 60.0011 32.0000 1.9780 1.9792 417.1538 417.4803 0.0491 -1.0000 -1.0000 3121823 1581352312.40 151.4714 60.0011 32.0000 1.9785 1.9798 417.0542 417.3808 0.0492 -1.0000 -1.0000 3121933 1581352312.50 151.4714 60.0011 32.0000 1.9795 1.9807 416.8555 417.1822 0.0492 -1.0000 -1.0000 3121995 1581352312.60 151.4714 60.0011 32.0000 1.9789 1.9802 416.9179 417.2437 0.0490 -1.0000 -1.0000 3122073 1581352312.70 151.5393 60.0011 32.0000 1.9785 1.9798 417.0449 417.3713 0.0492 -1.0000 -1.0000 3122245 1581352312.80 151.5393 60.0011 32.0000 1.9781 1.9794 417.1552 417.4815 0.0491 -1.0000 -1.0000 3122323 1581352312.90 151.5393 60.0011 32.0000 1.9786 1.9799 417.0330 417.3598 0.0492 -1.0000 -1.0000 3122386 1581352313.00 151.5393 60.0011 32.0000 1.9781 1.9793 416.9363 417.2633 0.0492 -1.0000 -1.0000 3122448 1581352313.10 151.5393 60.0011 32.0000 1.9792 1.9804 416.7935 417.1207 0.0492 -1.0000 -1.0000 3122511 1581352313.20 151.4281 60.0011 32.0000 1.9788 1.9801 416.9299 417.2553 0.0490 -1.0000 -1.0000 3122698 1581352313.30 151.4187 60.0011 32.0000 1.9785 1.9798 417.0558 417.3814 0.0489 -1.0000 -1.0000 3122760 1581352313.40 151.4187 60.0011 32.0000 1.9779 1.9792 417.0585 417.3838 0.0489 -1.0000 -1.0000 3122839 1581352313.50 151.4187 60.0011 32.0000 1.9785 1.9797 417.1690 417.4935 0.0489 -1.0000 -1.0000 3122901 1581352313.60 151.4187 60.0011 32.0000 1.9797 1.9810 416.9287 417.2553 0.0492 -1.0000 -1.0000 3122964 1581352313.70 151.4201 60.0011 32.0000 1.9796 1.9809 416.9356 417.2622 0.0491 -1.0000 -1.0000 3123245 1581352313.80 151.4663 60.0011 32.0000 1.9790 1.9803 416.8949 417.2213 0.0491 -1.0000 -1.0000 3123323 1581352313.90 151.4663 60.0011 32.0000 1.9788 1.9800 417.0121 417.3384 0.0490 -1.0000 -1.0000 3123386 1581352314.00 151.4663 60.0011 32.0000 1.9781 1.9793 417.0657 417.3918 0.0491 -1.0000 -1.0000 3123448 1581352314.10 151.4663 60.0011 32.0000 1.9782 1.9795 417.1843 417.5117 0.0492 -1.0000 -1.0000 3123511 1581352314.20 151.4663 60.0011 32.0000 1.9789 1.9802 417.0452 417.3710 0.0491 -1.0000 -1.0000 3123698 1581352314.30 151.4663 60.0011 32.0000 1.9789 1.9801 416.9109 417.2370 0.0491 -1.0000 -1.0000 3123760 1581352314.40 151.4757 60.0011 32.0000 1.9793 1.9805 416.9643 417.2899 0.0491 -1.0000 -1.0000 3123823 1581352314.50 151.4984 60.0011 32.0000 1.9790 1.9803 416.9884 417.3142 0.0489 -1.0000 -1.0000 3123901 1581352314.60 151.4984 60.0011 32.0000 1.9788 1.9801 417.0389 417.3638 0.0489 -1.0000 -1.0000 3123964 1581352314.70 151.4984 60.0011 32.0000 1.9791 1.9803 416.9574 417.2839 0.0491 -1.0000 -1.0000 3124026 1581352314.80 151.4984 60.0011 32.0000 1.9787 1.9800 416.9703 417.2957 0.0490 -1.0000 -1.0000 3124214 1581352314.90 151.4936 60.0004 32.0000 1.9786 1.9799 416.9218 417.2487 0.0492 -1.0000 -1.0000 3124276 1581352315.00 151.4936 60.0004 32.0000 1.9787 1.9800 416.8808 417.2067 0.0490 -1.0000 -1.0000 3124339 1581352315.10 151.4936 60.0004 32.0000 1.9788 1.9801 416.9105 417.2364 0.0491 -1.0000 -1.0000 3124417 1581352315.20 151.4936 60.0004 32.0000 1.9779 1.9792 416.9970 417.3239 0.0492 -1.0000 -1.0000 3124479 1581352315.30 151.4936 60.0004 32.0000 1.9782 1.9795 417.0900 417.4162 0.0491 -1.0000 -1.0000 3124542 1581352315.40 151.5084 60.0004 32.0000 1.9788 1.9800 416.9927 417.3187 0.0490 -1.0000 -1.0000 3124620 1581352315.50 151.5351 60.0004 32.0000 1.9791 1.9804 416.9675 417.2936 0.0491 -1.0000 -1.0000 3124682 1581352315.60 151.5351 60.0004 32.0000 1.9791 1.9804 416.8703 417.1960 0.0491 -1.0000 -1.0000 3124745 1581352315.70 151.5351 60.0004 32.0000 1.9786 1.9798 416.9362 417.2627 0.0491 -1.0000 -1.0000 3124807 1581352315.80 151.5351 60.0004 32.0000 1.9788 1.9801 417.0363 417.3625 0.0491 -1.0000 -1.0000 3125276 1581352315.90 151.5351 60.0004 32.0000 1.9793 1.9806 416.9891 417.3152 0.0491 -1.0000 -1.0000 3125339 1581352316.00 151.4801 60.0004 32.0000 1.9791 1.9803 416.9310 417.2576 0.0492 -1.0000 -1.0000 3125401 1581352316.10 151.4801 60.0004 32.0000 1.9788 1.9801 416.9223 417.2486 0.0491 -1.0000 -1.0000 3125464 1581352316.20 151.4801 60.0004 32.0000 1.9785 1.9797 417.0591 417.3851 0.0490 -1.0000 -1.0000 3125542 1581352316.30 151.4801 60.0004 32.0000 1.9783 1.9796 417.1015 417.4261 0.0489 -1.0000 -1.0000 3125933 1581352316.40 151.4801 60.0004 32.0000 1.9784 1.9797 417.0873 417.4131 0.0490 -1.0000 -1.0000 3125995 1581352316.50 151.4603 60.0004 32.0000 1.9793 1.9805 417.0254 417.3516 0.0490 -1.0000 -1.0000 3126073 1581352316.60 151.4458 60.0004 32.0000 1.9789 1.9802 416.9163 417.2419 0.0490 -1.0000 -1.0000 3126136 1581352316.70 151.4458 60.0004 32.0000 1.9792 1.9805 416.9682 417.2936 0.0490 -1.0000 -1.0000 3126198 1581352316.80 151.4458 60.0004 32.0000 1.9796 1.9809 416.9767 417.3016 0.0489 -1.0000 -1.0000 3126260 1581352316.90 151.4458 60.0004 32.0000 1.9788 1.9801 417.0737 417.3987 0.0489 -1.0000 -1.0000 3126323 1581352317.00 151.4458 60.0004 32.0000 1.9795 1.9807 417.0696 417.3954 0.0491 -1.0000 -1.0000 3126386 1581352317.10 151.4458 60.0004 32.0000 1.9795 1.9807 417.0237 417.3493 0.0490 -1.0000 -1.0000 3126464 1581352317.20 151.4458 60.0004 32.0000 1.9795 1.9808 416.9555 417.2806 0.0489 -1.0000 -1.0000 3126526 1581352317.30 151.5779 60.0004 32.0000 1.9784 1.9796 417.0130 417.3379 0.0489 -1.0000 -1.0000 3126745 1581352317.40 151.5779 60.0004 32.0000 1.9778 1.9791 417.1976 417.5228 0.0489 -1.0000 -1.0000 3126823 1581352317.50 151.5779 60.0004 32.0000 1.9790 1.9802 417.0046 417.3298 0.0489 -1.0000 -1.0000 3126886 1581352317.60 151.4680 60.0004 32.0000 1.9791 1.9804 416.9845 417.3099 0.0490 -1.0000 -1.0000 3126948 1581352317.70 151.4273 60.0004 32.0000 1.9798 1.9811 416.8286 417.1535 0.0490 -1.0000 -1.0000 3127026 1581352317.80 151.4273 60.0004 32.0000 1.9787 1.9799 416.8615 417.1870 0.0489 -1.0000 -1.0000 3127089 1581352317.90 151.4273 60.0004 32.0000 1.9791 1.9804 416.9535 417.2790 0.0490 -1.0000 -1.0000 3127229 1581352318.00 151.4273 60.0004 32.0000 1.9782 1.9795 417.1339 417.4598 0.0491 -1.0000 -1.0000 3127292 1581352318.10 151.4273 60.0004 32.0000 1.9794 1.9807 416.9949 417.3211 0.0491 -1.0000 -1.0000 3127354 1581352318.20 151.4344 60.0004 32.0000 1.9799 1.9812 416.9840 417.3089 0.0488 -1.0000 -1.0000 3127433 1581352318.30 151.4345 60.0004 32.0000 1.9797 1.9809 416.8956 417.2217 0.0491 -1.0000 -1.0000 3127495 1581352318.40 151.4345 60.0004 32.0000 1.9779 1.9792 417.0077 417.3337 0.0490 -1.0000 -1.0000 3127980 1581352318.50 151.4345 60.0004 32.0000 1.9780 1.9793 417.0995 417.4254 0.0491 -1.0000 -1.0000 3128057 1581352318.60 151.4345 60.0004 32.0000 1.9783 1.9795 417.0977 417.4238 0.0490 -1.0000 -1.0000 3128120 1581352318.70 151.4345 60.0004 32.0000 1.9783 1.9795 417.0986 417.4244 0.0490 -1.0000 -1.0000 3128183 1581352318.80 151.5562 60.0004 32.0000 1.9792 1.9804 416.8582 417.1837 0.0490 -1.0000 -1.0000 3128260 1581352318.90 151.5562 60.0004 32.0000 1.9798 1.9811 416.9135 417.2398 0.0491 -1.0000 -1.0000 3128542 1581352319.00 151.5562 60.0004 32.0000 1.9796 1.9809 416.9072 417.2328 0.0490 -1.0000 -1.0000 3128604 1581352319.10 151.5562 60.0004 32.0000 1.9793 1.9806 416.9070 417.2335 0.0491 -1.0000 -1.0000 3128667 1581352319.20 151.5562 60.0004 32.0000 1.9787 1.9800 417.1823 417.5075 0.0490 -1.0000 -1.0000 3128729 1581352319.30 151.5065 60.0004 32.0000 1.9783 1.9796 417.1311 417.4571 0.0490 -1.0000 -1.0000 3128792 1581352319.40 151.5065 60.0004 32.0000 1.9782 1.9794 417.0455 417.3717 0.0491 -1.0000 -1.0000 3128995 1581352319.50 151.5065 60.0004 32.0000 1.9791 1.9804 416.9608 417.2870 0.0491 -1.0000 -1.0000 3129057 1581352319.60 151.5065 60.0004 32.0000 1.9794 1.9807 416.8310 417.1566 0.0490 -1.0000 -1.0000 3129120 1581352319.70 151.5065 60.0004 32.0000 1.9789 1.9802 416.9007 417.2283 0.0492 -1.0000 -1.0000 3129182 1581352319.80 151.5065 60.0004 32.0000 1.9786 1.9799 417.0015 417.3270 0.0490 -1.0000 -1.0000 3129245 1581352319.90 151.5673 60.0001 32.0000 1.9790 1.9803 417.0787 417.4055 0.0492 -1.0000 -1.0000 3129448 1581352320.00 151.5679 60.0001 32.0000 1.9796 1.9808 417.2173 417.5426 0.0489 -1.0000 -1.0000 3129511 1581352320.10 151.5679 60.0001 32.0000 1.9795 1.9808 417.0101 417.3361 0.0491 -1.0000 -1.0000 3129573 1581352320.20 151.5679 60.0001 32.0000 1.9792 1.9805 416.9043 417.2307 0.0491 -1.0000 -1.0000 3129651 1581352320.30 151.5679 60.0001 32.0000 1.9787 1.9800 417.0351 417.3613 0.0491 -1.0000 -1.0000 3129714 1581352320.40 151.5679 60.0001 32.0000 1.9777 1.9790 417.0270 417.3535 0.0491 -1.0000 -1.0000 3129776 1581352320.50 151.4783 60.0001 32.0000 1.9783 1.9796 417.1296 417.4556 0.0491 -1.0000 -1.0000 3129854 1581352320.60 151.4783 60.0001 32.0000 1.9791 1.9803 417.0846 417.4099 0.0490 -1.0000 -1.0000 3129917 1581352320.70 151.4783 60.0001 32.0000 1.9790 1.9803 416.9701 417.2964 0.0491 -1.0000 -1.0000 3129980 1581352320.80 151.4783 60.0001 32.0000 1.9795 1.9808 416.7849 417.1107 0.0490 -1.0000 -1.0000 3130042 1581352320.90 151.4783 60.0001 32.0000 1.9788 1.9801 416.8184 417.1431 0.0489 -1.0000 -1.0000 3130104 1581352321.00 151.5738 60.0001 32.0000 1.9797 1.9810 417.0746 417.4000 0.0489 -1.0000 -1.0000 3130214 1581352321.10 151.5864 60.0001 32.0000 1.9795 1.9808 417.1862 417.5123 0.0491 -1.0000 -1.0000 3130276 1581352321.20 151.5864 60.0001 32.0000 1.9794 1.9807 417.1948 417.5205 0.0490 -1.0000 -1.0000 3130339 1581352321.30 151.5864 60.0001 32.0000 1.9791 1.9804 416.9700 417.2964 0.0491 -1.0000 -1.0000 3130401 1581352321.40 151.5864 60.0001 32.0000 1.9794 1.9807 416.9603 417.2869 0.0491 -1.0000 -1.0000 3130479 1581352321.50 151.5864 60.0001 32.0000 1.9790 1.9803 417.1271 417.4536 0.0491 -1.0000 -1.0000 3131229 1581352321.60 151.4602 60.0001 32.0000 1.9780 1.9793 417.1209 417.4470 0.0490 -1.0000 -1.0000 3131292 1581352321.70 151.4602 60.0001 32.0000 1.9796 1.9809 416.9912 417.3171 0.0491 -1.0000 -1.0000 3131370 1581352321.80 151.4602 60.0001 32.0000 1.9792 1.9805 416.8696 417.1959 0.0491 -1.0000 -1.0000 3131433 1581352321.90 151.4602 60.0001 32.0000 1.9794 1.9807 416.9467 417.2732 0.0491 -1.0000 -1.0000 3131511 1581352322.00 151.4602 60.0001 32.0000 1.9787 1.9799 416.9828 417.3091 0.0491 -1.0000 -1.0000 3131573 1581352322.10 151.4602 60.0001 32.0000 1.9785 1.9798 417.0241 417.3508 0.0491 -1.0000 -1.0000 3131636 1581352322.20 151.4602 60.0001 32.0000 1.9782 1.9795 417.1773 417.5033 0.0491 -1.0000 -1.0000 3131698 1581352322.30 151.4602 60.0001 32.0000 1.9786 1.9799 417.1055 417.4323 0.0492 -1.0000 -1.0000 3131760 1581352322.40 151.4602 60.0001 32.0000 1.9790 1.9803 417.0155 417.3419 0.0491 -1.0000 -1.0000 3131823 1581352322.50 151.4602 60.0001 32.0000 1.9786 1.9799 416.9443 417.2701 0.0490 -1.0000 -1.0000 3132026 1581352322.60 151.4602 60.0001 32.0000 1.9776 1.9788 416.9847 417.3105 0.0490 -1.0000 -1.0000 3132089 1581352322.70 151.5596 60.0001 32.0000 1.9790 1.9802 417.1340 417.4611 0.0493 -1.0000 -1.0000 3132151 1581352322.80 151.5596 60.0001 32.0000 1.9791 1.9804 417.2024 417.5284 0.0490 -1.0000 -1.0000 3132214 1581352322.90 151.5596 60.0001 32.0000 1.9793 1.9805 417.0543 417.3802 0.0490 -1.0000 -1.0000 3132276 1581352323.00 151.5596 60.0001 32.0000 1.9794 1.9807 416.8882 417.2138 0.0490 -1.0000 -1.0000 3132511 1581352323.10 151.5596 60.0001 32.0000 1.9796 1.9809 416.9104 417.2355 0.0489 -1.0000 -1.0000 3132589 1581352323.20 151.4669 60.0001 32.0000 1.9788 1.9801 417.0172 417.3426 0.0489 -1.0000 -1.0000 3132651 1581352323.30 151.4607 60.0001 32.0000 1.9791 1.9804 417.1549 417.4809 0.0491 -1.0000 -1.0000 3132714 1581352323.40 151.4607 60.0001 32.0000 1.9782 1.9795 417.2064 417.5328 0.0491 -1.0000 -1.0000 3132776 1581352323.50 151.4607 60.0001 32.0000 1.9790 1.9803 417.1276 417.4533 0.0489 -1.0000 -1.0000 3133011 1581352323.60 151.4607 60.0001 32.0000 1.9792 1.9805 417.1116 417.4375 0.0491 -1.0000 -1.0000 3133073 1581352323.70 151.4607 60.0001 32.0000 1.9798 1.9811 417.0143 417.3406 0.0490 -1.0000 -1.0000 3133136 1581352323.80 151.5294 60.0001 32.0000 1.9799 1.9812 417.0715 417.3969 0.0490 -1.0000 -1.0000 3133198 1581352323.90 151.5294 60.0001 32.0000 1.9791 1.9804 417.1543 417.4807 0.0491 -1.0000 -1.0000 3133276 1581352324.00 151.5294 60.0001 32.0000 1.9793 1.9805 417.1645 417.4914 0.0492 -1.0000 -1.0000 3133730 1581352324.10 151.5294 60.0001 32.0000 1.9798 1.9810 417.1104 417.4375 0.0492 -1.0000 -1.0000 3133792 1581352324.20 151.5294 60.0001 32.0000 1.9791 1.9804 416.9758 417.3022 0.0491 -1.0000 -1.0000 3133854 1581352324.30 151.3979 60.0001 32.0000 1.9793 1.9806 416.9609 417.2870 0.0490 -1.0000 -1.0000 3133917 1581352324.40 151.3979 60.0001 32.0000 1.9786 1.9799 416.9149 417.2403 0.0491 -1.0000 -1.0000 3133995 1581352324.50 151.3979 60.0001 32.0000 1.9780 1.9793 417.0331 417.3590 0.0490 -1.0000 -1.0000 3134230 1581352324.60 151.3979 60.0001 32.0000 1.9786 1.9798 417.1448 417.4710 0.0491 -1.0000 -1.0000 3134292 1581352324.70 151.3979 60.0001 32.0000 1.9789 1.9802 417.2035 417.5294 0.0490 -1.0000 -1.0000 3134354 1581352324.80 151.3979 60.0001 32.0000 1.9790 1.9803 417.0457 417.3712 0.0490 -1.0000 -1.0000 3134417 1581352324.90 151.3979 60.0001 32.0000 1.9792 1.9805 416.9360 417.2619 0.0491 -1.0000 -1.0000 3134495 1581352325.00 151.3979 60.0001 32.0000 1.9781 1.9794 417.0587 417.3859 0.0492 -1.0000 -1.0000 3134557 1581352325.10 151.3979 60.0001 32.0000 1.9781 1.9794 417.0721 417.3979 0.0489 -1.0000 -1.0000 3134698 1581352325.20 151.3979 60.0001 32.0000 1.9781 1.9794 417.0899 417.4154 0.0489 -1.0000 -1.0000 3134760 1581352325.30 151.3979 60.0001 32.0000 1.9786 1.9799 417.0035 417.3283 0.0489 -1.0000 -1.0000 3134823 1581352325.40 151.4028 60.0002 32.0000 1.9787 1.9800 416.8546 417.1801 0.0490 -1.0000 -1.0000 3134886 1581352325.50 151.4978 60.0005 32.0000 1.9791 1.9804 416.9212 417.2473 0.0491 -1.0000 -1.0000 3134948 1581352325.60 151.4978 60.0005 32.0000 1.9792 1.9804 416.9883 417.3142 0.0490 -1.0000 -1.0000 3135198 1581352325.70 151.4978 60.0005 32.0000 1.9785 1.9798 416.9544 417.2806 0.0491 -1.0000 -1.0000 3135276 1581352325.80 151.4978 60.0005 32.0000 1.9785 1.9798 417.0403 417.3658 0.0490 -1.0000 -1.0000 3135339 1581352325.90 151.4978 60.0005 32.0000 1.9785 1.9798 416.9797 417.3056 0.0490 -1.0000 -1.0000 3135401 1581352326.00 151.5173 60.0005 32.0000 1.9796 1.9809 416.9077 417.2338 0.0491 -1.0000 -1.0000 3135464 1581352326.10 151.5173 60.0005 32.0000 1.9797 1.9810 416.8907 417.2158 0.0490 -1.0000 -1.0000 3135698 1581352326.20 151.5173 60.0005 32.0000 1.9790 1.9803 417.0449 417.3708 0.0490 -1.0000 -1.0000 3135776 1581352326.30 151.5173 60.0005 32.0000 1.9789 1.9802 417.1231 417.4492 0.0491 -1.0000 -1.0000 3135839 1581352326.40 151.5173 60.0005 32.0000 1.9781 1.9794 417.0782 417.4049 0.0491 -1.0000 -1.0000 3135901 1581352326.50 151.4946 60.0005 32.0000 1.9781 1.9793 417.1299 417.4554 0.0490 -1.0000 -1.0000 3135964 1581352326.60 151.4490 60.0005 32.0000 1.9787 1.9799 416.9070 417.2333 0.0491 -1.0000 -1.0000 3136198 1581352326.70 151.4490 60.0005 32.0000 1.9790 1.9803 416.8222 417.1480 0.0490 -1.0000 -1.0000 3136260 1581352326.80 151.4490 60.0005 32.0000 1.9789 1.9802 416.8813 417.2072 0.0491 -1.0000 -1.0000 3136323 1581352326.90 151.4490 60.0005 32.0000 1.9791 1.9803 416.9171 417.2426 0.0490 -1.0000 -1.0000 3136386 1581352327.00 151.4504 60.0005 32.0000 1.9786 1.9799 417.0979 417.4243 0.0491 -1.0000 -1.0000 3136448 1581352327.10 151.6043 60.0005 32.0000 1.9787 1.9799 417.1879 417.5136 0.0490 -1.0000 -1.0000 3136698 1581352327.20 151.6043 60.0005 32.0000 1.9796 1.9809 417.0126 417.3380 0.0490 -1.0000 -1.0000 3136760 1581352327.30 151.6043 60.0005 32.0000 1.9795 1.9808 416.8128 417.1388 0.0490 -1.0000 -1.0000 3136823 1581352327.40 151.6043 60.0005 32.0000 1.9786 1.9799 416.7738 417.0994 0.0490 -1.0000 -1.0000 3136901 1581352327.50 151.6043 60.0005 32.0000 1.9782 1.9794 416.9854 417.3116 0.0491 -1.0000 -1.0000 3136964 1581352327.60 151.4944 60.0005 32.0000 1.9776 1.9789 417.1529 417.4792 0.0490 -1.0000 -1.0000 3137714 1581352327.70 151.4721 60.0005 32.0000 1.9794 1.9806 417.0083 417.3335 0.0489 -1.0000 -1.0000 3137776 1581352327.80 151.4721 60.0005 32.0000 1.9802 1.9815 416.8260 417.1522 0.0491 -1.0000 -1.0000 3137839 1581352327.90 151.4721 60.0005 32.0000 1.9792 1.9805 416.9932 417.3183 0.0490 -1.0000 -1.0000 3137917 1581352328.00 151.4721 60.0005 32.0000 1.9783 1.9796 417.0811 417.4070 0.0490 -1.0000 -1.0000 3137980 1581352328.10 151.4721 60.0005 32.0000 1.9787 1.9799 417.2236 417.5498 0.0490 -1.0000 -1.0000 3138042 1581352328.20 151.4721 60.0005 32.0000 1.9798 1.9810 416.8981 417.2231 0.0490 -1.0000 -1.0000 3138120 1581352328.30 151.4721 60.0005 32.0000 1.9802 1.9815 416.8615 417.1874 0.0491 -1.0000 -1.0000 3138183 1581352328.40 151.4721 60.0005 32.0000 1.9790 1.9802 416.8878 417.2142 0.0492 -1.0000 -1.0000 3138245 1581352328.50 151.4721 60.0005 32.0000 1.9784 1.9797 417.1364 417.4686 0.0530 -1.0000 -1.0000 3138323 1581352328.60 151.4721 60.0005 32.0000 1.9781 1.9797 416.9669 417.3988 0.0698 -1.0000 -1.0000 3138386 1581352328.70 151.5457 60.0005 32.0000 1.9779 1.9799 416.8372 417.3853 0.0850 -1.0000 -1.0000 3138448 1581352328.80 151.5457 60.0005 32.0000 1.9785 1.9806 416.8504 417.3651 0.0738 -1.0000 -1.0000 3138511 1581352328.90 151.5457 60.0005 32.0000 1.9794 1.9811 416.8786 417.2935 0.0600 -1.0000 -1.0000 3138573 1581352329.00 151.5457 60.0005 32.0000 1.9791 1.9806 416.8797 417.2443 0.0540 -1.0000 -1.0000 3138636 1581352329.10 151.5457 60.0005 32.0000 1.9786 1.9800 416.9821 417.3321 0.0524 -1.0000 -1.0000 3138714 1581352329.20 151.5614 60.0005 32.0000 1.9785 1.9799 417.1439 417.4874 0.0516 -1.0000 -1.0000 3138776 1581352329.30 151.5690 60.0005 32.0000 1.9792 1.9805 417.0799 417.4195 0.0509 -1.0000 -1.0000 3138839 1581352329.40 151.5690 60.0005 32.0000 1.9794 1.9807 416.8860 417.2233 0.0507 -1.0000 -1.0000 3138917 1581352329.50 151.5690 60.0005 32.0000 1.9792 1.9805 416.8883 417.2244 0.0506 -1.0000 -1.0000 3138979 1581352329.60 151.5690 60.0005 32.0000 1.9793 1.9806 417.0015 417.3370 0.0504 -1.0000 -1.0000 3139042 1581352329.70 151.5690 60.0005 32.0000 1.9788 1.9801 417.1081 417.4435 0.0504 -1.0000 -1.0000 3139792 1581352329.80 151.3535 60.0008 32.0000 1.9783 1.9796 417.1780 417.5116 0.0501 -1.0000 -1.0000 3139854 1581352329.90 151.3535 60.0008 32.0000 1.9776 1.9789 417.1171 417.4500 0.0501 -1.0000 -1.0000 3139917 1581352330.00 151.3535 60.0008 32.0000 1.9786 1.9799 416.9100 417.2428 0.0501 -1.0000 -1.0000 3139980 1581352330.10 151.3535 60.0008 32.0000 1.9783 1.9796 416.9423 417.2750 0.0500 -1.0000 -1.0000 3140042 1581352330.20 151.3535 60.0008 32.0000 1.9793 1.9805 416.9517 417.2834 0.0499 -1.0000 -1.0000 3140120 1581352330.30 151.3535 60.0008 32.0000 1.9786 1.9799 417.0901 417.4220 0.0498 -1.0000 -1.0000 3140183 1581352330.40 151.3535 60.0008 32.0000 1.9793 1.9806 417.1034 417.4345 0.0499 -1.0000 -1.0000 3140245 1581352330.50 151.3535 60.0008 32.0000 1.9790 1.9803 417.0221 417.3536 0.0499 -1.0000 -1.0000 3140323 1581352330.60 151.3535 60.0008 32.0000 1.9799 1.9812 416.9396 417.2719 0.0500 -1.0000 -1.0000 3140386 1581352330.70 151.3535 60.0008 32.0000 1.9797 1.9810 416.9250 417.2576 0.0500 -1.0000 -1.0000 3140448 1581352330.80 151.4138 60.0008 32.0000 1.9793 1.9806 416.9443 417.2766 0.0500 -1.0000 -1.0000 3140511 1581352330.90 151.4101 60.0008 32.0000 1.9788 1.9801 417.1784 417.5085 0.0497 -1.0000 -1.0000 3140573 1581352331.00 151.3857 60.0008 32.0000 1.9781 1.9794 417.0973 417.4286 0.0498 -1.0000 -1.0000 3140651 1581352331.10 151.3857 60.0008 32.0000 1.9784 1.9797 417.1560 417.4881 0.0499 -1.0000 -1.0000 3140714 1581352331.20 151.3857 60.0008 32.0000 1.9796 1.9809 416.8931 417.2240 0.0498 -1.0000 -1.0000 3140979 1581352331.30 151.3857 60.0008 32.0000 1.9794 1.9807 416.8156 417.1466 0.0498 -1.0000 -1.0000 3141042 1581352331.40 151.3857 60.0008 32.0000 1.9788 1.9801 416.9196 417.2504 0.0498 -1.0000 -1.0000 3141104 1581352331.50 151.3857 60.0008 32.0000 1.9790 1.9803 416.9800 417.3106 0.0498 -1.0000 -1.0000 3141167 1581352331.60 151.3857 60.0008 32.0000 1.9794 1.9807 417.0493 417.3802 0.0498 -1.0000 -1.0000 3141245 1581352331.70 151.3857 60.0008 32.0000 1.9791 1.9804 416.9444 417.2754 0.0498 -1.0000 -1.0000 3141323 1581352331.80 151.3857 60.0008 32.0000 1.9789 1.9802 416.8935 417.2249 0.0499 -1.0000 -1.0000 3141386 1581352331.90 151.3857 60.0008 32.0000 1.9784 1.9797 416.8708 417.2021 0.0498 -1.0000 -1.0000 3141464 1581352332.00 151.3857 60.0008 32.0000 1.9786 1.9799 416.9736 417.3042 0.0497 -1.0000 -1.0000 3141526 1581352332.10 151.3857 60.0008 32.0000 1.9788 1.9801 417.0995 417.4304 0.0498 -1.0000 -1.0000 3141589 1581352332.20 151.3857 60.0008 32.0000 1.9782 1.9795 417.1488 417.4796 0.0498 -1.0000 -1.0000 3141651 1581352332.30 151.3857 60.0008 32.0000 1.9790 1.9803 417.0715 417.4025 0.0498 -1.0000 -1.0000 3141714 1581352332.40 151.3857 60.0008 32.0000 1.9790 1.9803 416.9751 417.3061 0.0498 -1.0000 -1.0000 3141854 1581352332.50 151.3649 60.0008 32.0000 1.9788 1.9800 416.8901 417.2211 0.0498 -1.0000 -1.0000 3141917 1581352332.60 151.3649 60.0008 32.0000 1.9790 1.9803 416.8070 417.1369 0.0496 -1.0000 -1.0000 3141995 1581352332.70 151.3649 60.0008 32.0000 1.9784 1.9797 417.0653 417.3948 0.0495 -1.0000 -1.0000 3142057 1581352332.80 151.4807 60.0008 32.0000 1.9791 1.9804 417.1340 417.4638 0.0497 -1.0000 -1.0000 3142136 1581352332.90 151.4807 60.0008 32.0000 1.9786 1.9799 417.1696 417.4999 0.0497 -1.0000 -1.0000 3142198 1581352333.00 151.4807 60.0008 32.0000 1.9796 1.9809 417.0471 417.3782 0.0498 -1.0000 -1.0000 3142260 1581352333.10 151.4807 60.0008 32.0000 1.9787 1.9800 416.9159 417.2461 0.0497 -1.0000 -1.0000 3142339 1581352333.20 151.4807 60.0008 32.0000 1.9795 1.9808 416.9678 417.2988 0.0498 -1.0000 -1.0000 3142401 1581352333.30 151.4807 60.0008 32.0000 1.9795 1.9808 416.9061 417.2367 0.0497 -1.0000 -1.0000 3142495 1581352333.40 151.5550 60.0008 32.0000 1.9780 1.9792 416.9943 417.3235 0.0495 -1.0000 -1.0000 3142557 1581352333.50 151.5550 60.0008 32.0000 1.9788 1.9801 417.1313 417.4617 0.0497 -1.0000 -1.0000 3142620 1581352333.60 151.5550 60.0008 32.0000 1.9786 1.9798 417.1160 417.4468 0.0498 -1.0000 -1.0000 3142682 1581352333.70 151.5550 60.0008 32.0000 1.9786 1.9799 417.1206 417.4526 0.0499 -1.0000 -1.0000 3142760 1581352333.80 151.5550 60.0008 32.0000 1.9790 1.9802 416.9647 417.2952 0.0497 -1.0000 -1.0000 3142995 1581352333.90 151.4212 60.0008 32.0000 1.9792 1.9805 416.8640 417.1939 0.0497 -1.0000 -1.0000 3143057 1581352334.00 151.4212 60.0008 32.0000 1.9786 1.9799 416.9849 417.3146 0.0496 -1.0000 -1.0000 3143120 1581352334.10 151.4212 60.0008 32.0000 1.9788 1.9801 417.0905 417.4211 0.0498 -1.0000 -1.0000 3143182 1581352334.20 151.4212 60.0008 32.0000 1.9780 1.9793 417.1057 417.4364 0.0497 -1.0000 -1.0000 3143260 1581352334.30 151.4212 60.0008 32.0000 1.9789 1.9802 417.0401 417.3707 0.0498 -1.0000 -1.0000 3143511 1581352334.40 151.4871 60.0008 32.0000 1.9794 1.9807 416.9894 417.3201 0.0498 -1.0000 -1.0000 3143573 1581352334.50 151.5818 60.0008 32.0000 1.9797 1.9809 416.9373 417.2675 0.0497 -1.0000 -1.0000 3143651 1581352334.60 151.5818 60.0008 32.0000 1.9790 1.9803 417.0050 417.3355 0.0497 -1.0000 -1.0000 3143714 1581352334.70 151.5818 60.0008 32.0000 1.9785 1.9798 417.0346 417.3631 0.0495 -1.0000 -1.0000 3143776 1581352334.80 151.5818 60.0008 32.0000 1.9781 1.9794 417.1102 417.4397 0.0495 -1.0000 -1.0000 3144760 1581352334.90 151.5818 60.0008 32.0000 1.9791 1.9804 416.9620 417.2912 0.0496 -1.0000 -1.0000 3144823 1581352335.00 151.5818 60.0008 32.0000 1.9794 1.9806 416.8898 417.2193 0.0495 -1.0000 -1.0000 3144886 1581352335.10 151.5818 60.0008 32.0000 1.9787 1.9800 416.9516 417.2796 0.0494 -1.0000 -1.0000 3144964 1581352335.20 151.5818 60.0008 32.0000 1.9780 1.9793 417.0467 417.3755 0.0495 -1.0000 -1.0000 3145026 1581352335.30 151.5818 60.0008 32.0000 1.9786 1.9799 417.0645 417.3931 0.0495 -1.0000 -1.0000 3145089 1581352335.40 151.5818 60.0008 32.0000 1.9782 1.9795 417.0633 417.3929 0.0495 -1.0000 -1.0000 3145167 1581352335.50 151.4280 60.0010 32.0000 1.9791 1.9804 416.9874 417.3156 0.0494 -1.0000 -1.0000 3145229 1581352335.60 151.4280 60.0010 32.0000 1.9784 1.9797 416.9922 417.3210 0.0495 -1.0000 -1.0000 3145323 1581352335.70 151.4280 60.0010 32.0000 1.9778 1.9791 416.9628 417.2919 0.0495 -1.0000 -1.0000 3145386 1581352335.80 151.4280 60.0010 32.0000 1.9789 1.9802 417.0915 417.4193 0.0493 -1.0000 -1.0000 3145448 1581352335.90 151.4280 60.0010 32.0000 1.9786 1.9799 417.1959 417.5240 0.0494 -1.0000 -1.0000 3145526 1581352336.00 151.4562 60.0010 32.0000 1.9789 1.9802 417.0236 417.3527 0.0495 -1.0000 -1.0000 3145589 1581352336.10 151.6020 60.0010 32.0000 1.9796 1.9809 416.9071 417.2352 0.0494 -1.0000 -1.0000 3145651 1581352336.20 151.6020 60.0010 32.0000 1.9793 1.9806 416.9514 417.2783 0.0493 -1.0000 -1.0000 3145730 1581352336.30 151.5797 60.0010 32.0000 1.9786 1.9799 417.0204 417.3489 0.0494 -1.0000 -1.0000 3145792 1581352336.40 151.5797 60.0010 32.0000 1.9790 1.9803 417.1359 417.4650 0.0495 -1.0000 -1.0000 3145854 1581352336.50 151.5797 60.0010 32.0000 1.9796 1.9809 417.0872 417.4157 0.0494 -1.0000 -1.0000 3145917 1581352336.60 151.5797 60.0010 32.0000 1.9797 1.9810 417.0753 417.4038 0.0494 -1.0000 -1.0000 3145980 1581352336.70 151.5797 60.0010 32.0000 1.9794 1.9807 416.8312 417.1599 0.0495 -1.0000 -1.0000 3146042 1581352336.80 151.5797 60.0010 32.0000 1.9792 1.9804 416.9228 417.2517 0.0495 -1.0000 -1.0000 3146120 1581352336.90 151.5797 60.0010 32.0000 1.9788 1.9801 417.0750 417.4033 0.0494 -1.0000 -1.0000 3146448 1581352337.00 151.5797 60.0010 32.0000 1.9780 1.9793 417.0914 417.4207 0.0495 -1.0000 -1.0000 3146511 1581352337.10 151.5797 60.0010 32.0000 1.9783 1.9796 417.0596 417.3875 0.0493 -1.0000 -1.0000 3146589 1581352337.20 151.4914 60.0010 32.0000 1.9795 1.9808 416.9305 417.2586 0.0494 -1.0000 -1.0000 3146651 1581352337.30 151.4914 60.0010 32.0000 1.9797 1.9810 416.9331 417.2615 0.0494 -1.0000 -1.0000 3146714 1581352337.40 151.4914 60.0010 32.0000 1.9785 1.9798 416.9561 417.2840 0.0494 -1.0000 -1.0000 3147229 1581352337.50 151.4914 60.0010 32.0000 1.9782 1.9795 417.0665 417.3950 0.0494 -1.0000 -1.0000 3147292 1581352337.60 151.4914 60.0010 32.0000 1.9783 1.9796 417.1260 417.4551 0.0495 -1.0000 -1.0000 3147354 1581352337.70 151.4914 60.0010 32.0000 1.9787 1.9800 417.1025 417.4304 0.0494 -1.0000 -1.0000 3147432 1581352337.80 151.4914 60.0010 32.0000 1.9786 1.9799 417.0164 417.3457 0.0496 -1.0000 -1.0000 3147495 1581352337.90 151.4914 60.0010 32.0000 1.9788 1.9801 416.8413 417.1693 0.0493 -1.0000 -1.0000 3147573 1581352338.00 151.4914 60.0010 32.0000 1.9787 1.9800 416.8135 417.1426 0.0497 -1.0000 -1.0000 3147636 1581352338.10 151.4914 60.0010 32.0000 1.9783 1.9796 416.9871 417.3233 0.0509 -1.0000 -1.0000 3147698 1581352338.20 151.4914 60.0010 32.0000 1.9784 1.9798 417.0557 417.3953 0.0509 -1.0000 -1.0000 3147760 1581352338.30 151.4132 60.0010 32.0000 1.9796 1.9809 416.9441 417.2777 0.0501 -1.0000 -1.0000 3147823 1581352338.40 151.4132 60.0010 32.0000 1.9790 1.9803 417.0078 417.3386 0.0497 -1.0000 -1.0000 3147980 1581352338.50 151.4154 60.0010 32.0000 1.9792 1.9805 416.8853 417.2153 0.0496 -1.0000 -1.0000 3148042 1581352338.60 151.4174 60.0010 32.0000 1.9783 1.9796 416.9143 417.2428 0.0495 -1.0000 -1.0000 3148104 1581352338.70 151.4174 60.0010 32.0000 1.9783 1.9796 417.0163 417.3460 0.0496 -1.0000 -1.0000 3148167 1581352338.80 151.4174 60.0010 32.0000 1.9785 1.9798 417.2225 417.5510 0.0494 -1.0000 -1.0000 3148245 1581352338.90 151.4861 60.0010 32.0000 1.9792 1.9804 417.1396 417.4681 0.0494 -1.0000 -1.0000 3148307 1581352339.00 151.4861 60.0010 32.0000 1.9784 1.9797 417.0400 417.3689 0.0496 -1.0000 -1.0000 3148432 1581352339.10 151.4861 60.0010 32.0000 1.9795 1.9808 416.8573 417.1867 0.0495 -1.0000 -1.0000 3148511 1581352339.20 151.4861 60.0010 32.0000 1.9797 1.9810 416.9394 417.2669 0.0493 -1.0000 -1.0000 3148573 1581352339.30 151.4861 60.0010 32.0000 1.9794 1.9807 417.0102 417.3385 0.0494 -1.0000 -1.0000 3148636 1581352339.40 151.4861 60.0010 32.0000 1.9792 1.9804 417.1530 417.4812 0.0494 -1.0000 -1.0000 3148698 1581352339.50 151.4861 60.0010 32.0000 1.9791 1.9804 417.0934 417.4218 0.0495 -1.0000 -1.0000 3148760 1581352339.60 151.4861 60.0010 32.0000 1.9795 1.9808 417.0865 417.4146 0.0493 -1.0000 -1.0000 3148823 1581352339.70 151.4894 60.0010 32.0000 1.9792 1.9805 416.9707 417.2995 0.0495 -1.0000 -1.0000 3148901 1581352339.80 151.6153 60.0010 32.0000 1.9797 1.9810 416.8865 417.2148 0.0494 -1.0000 -1.0000 3148964 1581352339.90 151.6153 60.0010 32.0000 1.9789 1.9802 416.9350 417.2637 0.0495 -1.0000 -1.0000 3149042 1581352340.00 151.6153 60.0010 32.0000 1.9785 1.9798 417.0357 417.3629 0.0493 -1.0000 -1.0000 3149964 1581352340.10 151.6153 60.0010 32.0000 1.9774 1.9787 417.0503 417.3783 0.0493 -1.0000 -1.0000 3150026 1581352340.20 151.6153 60.0010 32.0000 1.9783 1.9796 417.1330 417.4613 0.0494 -1.0000 -1.0000 3150089 1581352340.30 151.6153 60.0010 32.0000 1.9790 1.9803 416.9880 417.3157 0.0493 -1.0000 -1.0000 3150167 1581352340.40 151.6153 60.0010 32.0000 1.9797 1.9810 417.0073 417.3350 0.0493 -1.0000 -1.0000 3150214 1581352340.50 151.6146 60.0011 32.0000 1.9794 1.9806 417.0526 417.3804 0.0494 -1.0000 -1.0000 3150292 1581352340.60 151.5813 60.0018 32.0000 1.9783 1.9796 417.1786 417.5058 0.0492 -1.0000 -1.0000 3150354 1581352340.70 151.5813 60.0018 32.0000 1.9781 1.9794 417.1280 417.4555 0.0492 -1.0000 -1.0000 3150417 1581352340.80 151.4142 60.0018 32.0000 1.9786 1.9799 417.0312 417.3585 0.0493 -1.0000 -1.0000 3150495 1581352340.90 151.4142 60.0018 32.0000 1.9793 1.9805 416.8946 417.2214 0.0492 -1.0000 -1.0000 3150557 1581352341.00 151.4142 60.0018 32.0000 1.9802 1.9815 416.9244 417.2517 0.0492 -1.0000 -1.0000 3150620 1581352341.10 151.3961 60.0018 32.0000 1.9789 1.9801 416.8830 417.2096 0.0492 -1.0000 -1.0000 3150698 1581352341.20 151.3961 60.0018 32.0000 1.9790 1.9803 416.9847 417.3119 0.0492 -1.0000 -1.0000 3150760 1581352341.30 151.3961 60.0018 32.0000 1.9786 1.9799 417.0928 417.4207 0.0493 -1.0000 -1.0000 3150823 1581352341.40 151.3961 60.0018 32.0000 1.9781 1.9794 417.1098 417.4365 0.0492 -1.0000 -1.0000 3150901 1581352341.50 151.3961 60.0018 32.0000 1.9780 1.9793 417.1444 417.4721 0.0493 -1.0000 -1.0000 3150964 1581352341.60 151.3961 60.0018 32.0000 1.9787 1.9800 417.0013 417.3285 0.0492 -1.0000 -1.0000 3151026 1581352341.70 151.3961 60.0018 32.0000 1.9792 1.9805 416.8023 417.1290 0.0492 -1.0000 -1.0000 3151104 1581352341.80 151.3961 60.0018 32.0000 1.9790 1.9802 416.8754 417.2024 0.0492 -1.0000 -1.0000 3151167 1581352341.90 151.3961 60.0018 32.0000 1.9784 1.9797 416.9376 417.2633 0.0490 -1.0000 -1.0000 3151229 1581352342.00 151.3961 60.0018 32.0000 1.9783 1.9795 416.9970 417.3232 0.0490 -1.0000 -1.0000 3152042 1581352342.10 151.3961 60.0018 32.0000 1.9787 1.9799 417.1041 417.4298 0.0491 -1.0000 -1.0000 3152120 1581352342.20 151.4151 60.0018 32.0000 1.9788 1.9800 417.1106 417.4361 0.0489 -1.0000 -1.0000 3152198 1581352342.30 151.5641 60.0018 32.0000 1.9800 1.9812 416.9707 417.2965 0.0490 -1.0000 -1.0000 3152261 1581352342.40 151.5641 60.0018 32.0000 1.9795 1.9807 416.9551 417.2811 0.0491 -1.0000 -1.0000 3152323 1581352342.50 151.5641 60.0018 32.0000 1.9790 1.9802 417.0444 417.3701 0.0490 -1.0000 -1.0000 3152385 1581352342.60 151.5641 60.0018 32.0000 1.9783 1.9796 417.0990 417.4249 0.0490 -1.0000 -1.0000 3152464 1581352342.70 151.5641 60.0018 32.0000 1.9779 1.9792 417.0427 417.3682 0.0490 -1.0000 -1.0000 3152526 1581352342.80 151.5900 60.0018 32.0000 1.9792 1.9805 416.9691 417.2950 0.0491 -1.0000 -1.0000 3152604 1581352342.90 151.6071 60.0018 32.0000 1.9799 1.9811 416.9881 417.3130 0.0489 -1.0000 -1.0000 3152667 1581352343.00 151.6071 60.0018 32.0000 1.9792 1.9804 416.9292 417.2541 0.0489 -1.0000 -1.0000 3152729 1581352343.10 151.6071 60.0018 32.0000 1.9788 1.9801 417.0492 417.3743 0.0489 -1.0000 -1.0000 3152807 1581352343.20 151.6071 60.0018 32.0000 1.9785 1.9798 417.1309 417.4561 0.0489 -1.0000 -1.0000 3152870 1581352343.30 151.6071 60.0018 32.0000 1.9781 1.9793 417.1362 417.4610 0.0489 -1.0000 -1.0000 3152932 1581352343.40 151.4705 60.0018 32.0000 1.9779 1.9792 417.0011 417.3271 0.0491 -1.0000 -1.0000 3152995 1581352343.50 151.4705 60.0018 32.0000 1.9795 1.9807 416.9778 417.3038 0.0490 -1.0000 -1.0000 3153057 1581352343.60 151.4705 60.0018 32.0000 1.9803 1.9815 416.8965 417.2226 0.0491 -1.0000 -1.0000 3153198 1581352343.70 151.4705 60.0018 32.0000 1.9792 1.9805 416.8955 417.2218 0.0491 -1.0000 -1.0000 3153260 1581352343.80 151.4705 60.0018 32.0000 1.9794 1.9807 416.9386 417.2644 0.0490 -1.0000 -1.0000 3153323 1581352343.90 151.4705 60.0018 32.0000 1.9780 1.9793 417.1007 417.4269 0.0491 -1.0000 -1.0000 3153401 1581352344.00 151.4705 60.0018 32.0000 1.9787 1.9800 417.0793 417.4061 0.0492 -1.0000 -1.0000 3153464 1581352344.10 151.4705 60.0018 32.0000 1.9786 1.9799 417.0811 417.4076 0.0491 -1.0000 -1.0000 3153698 1581352344.20 151.4705 60.0018 32.0000 1.9796 1.9809 416.8938 417.2201 0.0491 -1.0000 -1.0000 3153776 1581352344.30 151.4705 60.0018 32.0000 1.9799 1.9812 416.9194 417.2451 0.0490 -1.0000 -1.0000 3153839 1581352344.40 151.4705 60.0018 32.0000 1.9788 1.9800 416.9620 417.2872 0.0490 -1.0000 -1.0000 3153901 1581352344.50 151.5411 60.0018 32.0000 1.9790 1.9803 417.1198 417.4462 0.0491 -1.0000 -1.0000 3153964 1581352344.60 151.5411 60.0018 32.0000 1.9790 1.9803 417.2022 417.5286 0.0491 -1.0000 -1.0000 3154448 1581352344.70 151.5411 60.0018 32.0000 1.9790 1.9802 417.0879 417.4145 0.0491 -1.0000 -1.0000 3154526 1581352344.80 151.5411 60.0018 32.0000 1.9793 1.9805 416.9801 417.3047 0.0488 -1.0000 -1.0000 3154589 1581352344.90 151.5411 60.0018 32.0000 1.9796 1.9809 416.8266 417.1533 0.0492 -1.0000 -1.0000 3154651 1581352345.00 151.5411 60.0018 32.0000 1.9784 1.9797 417.1206 417.4467 0.0490 -1.0000 -1.0000 3154714 1581352345.10 151.5411 60.0018 32.0000 1.9782 1.9795 417.1430 417.4691 0.0491 -1.0000 -1.0000 3154792 1581352345.20 151.5360 60.0008 32.0000 1.9792 1.9805 417.1293 417.4553 0.0491 -1.0000 -1.0000 3154854 1581352345.30 151.4784 60.0008 32.0000 1.9800 1.9813 416.9415 417.2682 0.0491 -1.0000 -1.0000 3154932 1581352345.40 151.4784 60.0008 32.0000 1.9796 1.9808 416.9020 417.2269 0.0488 -1.0000 -1.0000 3154995 1581352345.50 151.4784 60.0008 32.0000 1.9791 1.9804 416.9949 417.3201 0.0489 -1.0000 -1.0000 3155057 1581352345.60 151.4784 60.0008 32.0000 1.9788 1.9801 417.0387 417.3635 0.0489 -1.0000 -1.0000 3155135 1581352345.70 151.4784 60.0008 32.0000 1.9788 1.9800 417.1963 417.5222 0.0490 -1.0000 -1.0000 3155214 1581352345.80 151.5145 60.0008 32.0000 1.9790 1.9802 417.1024 417.4278 0.0490 -1.0000 -1.0000 3155276 1581352345.90 151.5145 60.0008 32.0000 1.9792 1.9805 417.0762 417.4027 0.0491 -1.0000 -1.0000 3155354 1581352346.00 151.5145 60.0008 32.0000 1.9797 1.9810 416.8995 417.2263 0.0492 -1.0000 -1.0000 3155417 1581352346.10 151.5145 60.0008 32.0000 1.9789 1.9802 417.1574 417.4832 0.0490 -1.0000 -1.0000 3155480 1581352346.20 151.5123 60.0008 32.0000 1.9783 1.9796 417.1612 417.4872 0.0490 -1.0000 -1.0000 3155557 1581352346.30 151.5123 60.0008 32.0000 1.9786 1.9799 417.1213 417.4476 0.0492 -1.0000 -1.0000 3155620 1581352346.40 151.5123 60.0008 32.0000 1.9794 1.9806 416.9743 417.2997 0.0490 -1.0000 -1.0000 3155683 1581352346.50 151.5123 60.0008 32.0000 1.9796 1.9808 416.9490 417.2740 0.0489 -1.0000 -1.0000 3155745 1581352346.60 151.5123 60.0008 32.0000 1.9796 1.9809 416.9383 417.2636 0.0490 -1.0000 -1.0000 3155995 1581352346.70 151.5053 60.0008 32.0000 1.9791 1.9804 417.0307 417.3566 0.0490 -1.0000 -1.0000 3156057 1581352346.80 151.4362 60.0008 32.0000 1.9793 1.9806 417.0877 417.4127 0.0489 -1.0000 -1.0000 3156135 1581352346.90 151.4362 60.0008 32.0000 1.9790 1.9803 417.1197 417.4447 0.0489 -1.0000 -1.0000 3156198 1581352347.00 151.4362 60.0008 32.0000 1.9794 1.9807 417.0678 417.3940 0.0491 -1.0000 -1.0000 3156260 1581352347.10 151.4362 60.0008 32.0000 1.9798 1.9811 416.9656 417.2916 0.0491 -1.0000 -1.0000 3156745 1581352347.20 151.4362 60.0008 32.0000 1.9792 1.9805 417.0194 417.3456 0.0491 -1.0000 -1.0000 3156807 1581352347.30 151.4469 60.0008 32.0000 1.9785 1.9797 417.1387 417.4642 0.0489 -1.0000 -1.0000 3156870 1581352347.40 151.4510 60.0008 32.0000 1.9785 1.9797 417.1690 417.4944 0.0490 -1.0000 -1.0000 3156948 1581352347.50 151.4510 60.0008 32.0000 1.9792 1.9805 417.0324 417.3578 0.0489 -1.0000 -1.0000 3157011 1581352347.60 151.4510 60.0008 32.0000 1.9799 1.9811 416.9682 417.2937 0.0490 -1.0000 -1.0000 3157245 1581352347.70 151.4510 60.0008 32.0000 1.9794 1.9807 416.9947 417.3201 0.0490 -1.0000 -1.0000 3157323 1581352347.80 151.4510 60.0008 32.0000 1.9788 1.9801 417.0047 417.3301 0.0489 -1.0000 -1.0000 3157386 1581352347.90 151.4461 60.0008 32.0000 1.9784 1.9797 417.2562 417.5818 0.0490 -1.0000 -1.0000 3157448 1581352348.00 151.4461 60.0008 32.0000 1.9792 1.9805 417.1559 417.4823 0.0490 -1.0000 -1.0000 3157511 1581352348.10 151.4461 60.0008 32.0000 1.9787 1.9800 417.1173 417.4427 0.0490 -1.0000 -1.0000 3157573 1581352348.20 151.4461 60.0008 32.0000 1.9792 1.9804 416.9718 417.2967 0.0489 -1.0000 -1.0000 3157714 1581352348.30 151.4461 60.0008 32.0000 1.9790 1.9803 416.9743 417.2997 0.0489 -1.0000 -1.0000 3157776 1581352348.40 151.5527 60.0008 32.0000 1.9773 1.9785 417.2045 417.5294 0.0488 -1.0000 -1.0000 3157839 1581352348.50 151.5595 60.0008 32.0000 1.9780 1.9793 417.1675 417.4924 0.0489 -1.0000 -1.0000 3157917 1581352348.60 151.5595 60.0008 32.0000 1.9787 1.9800 417.0986 417.4243 0.0489 -1.0000 -1.0000 3157980 1581352348.70 151.5595 60.0008 32.0000 1.9790 1.9803 416.9645 417.2900 0.0490 -1.0000 -1.0000 3158198 1581352348.80 151.5595 60.0008 32.0000 1.9790 1.9803 416.8754 417.2011 0.0490 -1.0000 -1.0000 3158276 1581352348.90 151.5595 60.0008 32.0000 1.9779 1.9792 416.9676 417.2932 0.0490 -1.0000 -1.0000 3158339 1581352349.00 151.5234 60.0008 32.0000 1.9777 1.9790 417.0387 417.3641 0.0489 -1.0000 -1.0000 3158401 1581352349.10 151.5234 60.0008 32.0000 1.9780 1.9793 417.1411 417.4661 0.0489 -1.0000 -1.0000 3158479 1581352349.20 151.5234 60.0008 32.0000 1.9778 1.9791 417.1206 417.4461 0.0490 -1.0000 -1.0000 3158714 1581352349.30 151.5234 60.0008 32.0000 1.9783 1.9796 417.0363 417.3619 0.0490 -1.0000 -1.0000 3158776 1581352349.40 151.5234 60.0008 32.0000 1.9787 1.9800 416.9925 417.3188 0.0491 -1.0000 -1.0000 3158839 1581352349.50 151.5234 60.0008 32.0000 1.9785 1.9797 416.9947 417.3203 0.0490 -1.0000 -1.0000 3158901 1581352349.60 151.3864 60.0008 32.0000 1.9777 1.9790 417.0311 417.3566 0.0490 -1.0000 -1.0000 3158964 1581352349.70 151.3864 60.0008 32.0000 1.9778 1.9791 417.1744 417.5008 0.0491 -1.0000 -1.0000 3200057 1581352349.80 151.3864 60.0008 32.0000 1.9785 1.9798 417.0765 417.4026 0.0490 -1.0000 -1.0000 3200120 1581352349.90 151.3864 60.0008 32.0000 1.9790 1.9803 416.9961 417.3201 0.0487 -1.0000 -1.0000 3200198 1581352350.00 151.3864 60.0008 32.0000 1.9794 1.9806 416.9487 417.2742 0.0490 -1.0000 -1.0000 3200261 1581352350.10 151.4546 60.0008 32.0000 1.9794 1.9806 416.9352 417.2608 0.0490 -1.0000 -1.0000 3200323 1581352350.20 151.4759 60.0008 32.0000 1.9789 1.9802 417.0744 417.4004 0.0490 -1.0000 -1.0000 3200401 1581352350.30 151.4759 60.0008 32.0000 1.9788 1.9801 417.1634 417.4889 0.0490 -1.0000 -1.0000 3200464 1581352350.40 151.4759 60.0008 32.0000 1.9782 1.9794 417.1180 417.4445 0.0492 -1.0000 -1.0000 3200526 1581352350.50 151.4759 60.0008 32.0000 1.9782 1.9794 417.1728 417.4971 0.0489 -1.0000 -1.0000 3200589 1581352350.60 151.4803 60.0008 32.0000 1.9789 1.9802 416.9252 417.2514 0.0491 -1.0000 -1.0000 3200651 1581352350.70 151.5137 60.0008 32.0000 1.9799 1.9811 416.9020 417.2274 0.0489 -1.0000 -1.0000 3200714 1581352350.80 151.5137 60.0008 32.0000 1.9789 1.9802 416.9907 417.3164 0.0490 -1.0000 -1.0000 3200792 1581352350.90 151.5137 60.0008 32.0000 1.9787 1.9800 417.1114 417.4376 0.0490 -1.0000 -1.0000 3200854 1581352351.00 151.5137 60.0008 32.0000 1.9791 1.9803 417.1476 417.4736 0.0491 -1.0000 -1.0000 3200917 1581352351.10 151.5137 60.0008 32.0000 1.9787 1.9800 417.0816 417.4073 0.0490 -1.0000 -1.0000 3200995 1581352351.20 151.5078 60.0008 32.0000 1.9790 1.9802 417.0562 417.3814 0.0490 -1.0000 -1.0000 3201057 1581352351.30 151.5078 60.0008 32.0000 1.9805 1.9818 416.9581 417.2839 0.0490 -1.0000 -1.0000 3201120 1581352351.40 151.5078 60.0008 32.0000 1.9789 1.9801 416.9701 417.2956 0.0489 -1.0000 -1.0000 3201182 1581352351.50 151.5078 60.0008 32.0000 1.9788 1.9801 417.1043 417.4294 0.0489 -1.0000 -1.0000 3201261 1581352351.60 151.5078 60.0008 32.0000 1.9788 1.9800 417.1637 417.4885 0.0488 -1.0000 -1.0000 3201323 1581352351.70 151.5078 60.0008 32.0000 1.9792 1.9804 416.9439 417.2684 0.0489 -1.0000 -1.0000 3201386 1581352351.80 151.5078 60.0008 32.0000 1.9794 1.9806 416.8783 417.2042 0.0491 -1.0000 -1.0000 3201448 1581352351.90 151.5078 60.0008 32.0000 1.9793 1.9806 416.8807 417.2054 0.0488 -1.0000 -1.0000 3201526 1581352352.00 151.5078 60.0008 32.0000 1.9787 1.9800 417.0944 417.4179 0.0487 -1.0000 -1.0000 3201589 1581352352.10 151.5078 60.0008 32.0000 1.9789 1.9802 417.2023 417.5277 0.0490 -1.0000 -1.0000 3201651 1581352352.20 151.5078 60.0008 32.0000 1.9791 1.9804 417.0995 417.4251 0.0490 -1.0000 -1.0000 3201729 1581352352.30 151.4332 60.0008 32.0000 1.9789 1.9802 417.0613 417.3858 0.0489 -1.0000 -1.0000 3201792 1581352352.40 151.4332 60.0008 32.0000 1.9788 1.9801 416.9519 417.2782 0.0491 -1.0000 -1.0000 3201854 1581352352.50 151.4332 60.0008 32.0000 1.9792 1.9805 416.9971 417.3222 0.0489 -1.0000 -1.0000 3201917 1581352352.60 151.4332 60.0008 32.0000 1.9782 1.9794 416.9863 417.3116 0.0490 -1.0000 -1.0000 3201979 1581352352.70 151.4332 60.0008 32.0000 1.9792 1.9804 417.1140 417.4394 0.0489 -1.0000 -1.0000 3202042 1581352352.80 151.4332 60.0008 32.0000 1.9786 1.9799 417.0244 417.3501 0.0491 -1.0000 -1.0000 3202261 1581352352.90 151.5030 60.0008 32.0000 1.9795 1.9808 416.8686 417.1935 0.0489 -1.0000 -1.0000 3202323 1581352353.00 151.5030 60.0008 32.0000 1.9796 1.9809 416.9775 417.3025 0.0490 -1.0000 -1.0000 3202385 1581352353.10 151.5030 60.0008 32.0000 1.9790 1.9803 417.0386 417.3639 0.0489 -1.0000 -1.0000 3202464 1581352353.20 151.5030 60.0008 32.0000 1.9789 1.9801 417.2164 417.5416 0.0489 -1.0000 -1.0000 3202526 1581352353.30 151.5030 60.0008 32.0000 1.9782 1.9795 417.1558 417.4808 0.0489 -1.0000 -1.0000 3202760 1581352353.40 151.5030 60.0008 32.0000 1.9784 1.9797 417.1191 417.4433 0.0487 -1.0000 -1.0000 3202839 1581352353.50 151.3912 60.0008 32.0000 1.9789 1.9802 417.1064 417.4313 0.0489 -1.0000 -1.0000 3202901 1581352353.60 151.3912 60.0008 32.0000 1.9791 1.9804 416.8942 417.2191 0.0489 -1.0000 -1.0000 3202964 1581352353.70 151.3912 60.0008 32.0000 1.9789 1.9801 417.0619 417.3871 0.0489 -1.0000 -1.0000 3203042 1581352353.80 151.3912 60.0008 32.0000 1.9784 1.9797 417.1447 417.4686 0.0487 -1.0000 -1.0000 3203229 1581352353.90 151.3912 60.0008 32.0000 1.9779 1.9792 417.1024 417.4272 0.0489 -1.0000 -1.0000 3203292 1581352354.00 151.4986 60.0008 32.0000 1.9799 1.9812 416.9365 417.2608 0.0488 -1.0000 -1.0000 3203370 1581352354.10 151.5446 60.0008 32.0000 1.9789 1.9801 416.9795 417.3051 0.0490 -1.0000 -1.0000 3203417 1581352354.20 151.5446 60.0008 32.0000 1.9781 1.9794 417.1015 417.4270 0.0489 -1.0000 -1.0000 3203495 1581352354.30 151.5446 60.0008 32.0000 1.9776 1.9789 417.0954 417.4204 0.0489 -1.0000 -1.0000 3203964 1581352354.40 151.5446 60.0008 32.0000 1.9784 1.9797 417.1377 417.4633 0.0490 -1.0000 -1.0000 3204026 1581352354.50 151.5446 60.0008 32.0000 1.9789 1.9802 416.9847 417.3095 0.0490 -1.0000 -1.0000 3204104 1581352354.60 151.5603 60.0007 32.0000 1.9793 1.9806 417.0502 417.3745 0.0487 -1.0000 -1.0000 3204167 1581352354.70 151.5603 60.0007 32.0000 1.9794 1.9807 416.8472 417.1732 0.0490 -1.0000 -1.0000 3204229 1581352354.80 151.5603 60.0007 32.0000 1.9796 1.9809 416.9417 417.2665 0.0489 -1.0000 -1.0000 3204542 1581352354.90 151.5603 60.0007 32.0000 1.9785 1.9798 417.0645 417.3896 0.0489 -1.0000 -1.0000 3204604 1581352355.00 151.5603 60.0007 32.0000 1.9789 1.9801 417.1203 417.4460 0.0490 -1.0000 -1.0000 3204667 1581352355.10 151.5603 60.0007 32.0000 1.9793 1.9806 416.9455 417.2716 0.0490 -1.0000 -1.0000 3204745 1581352355.20 151.4696 60.0007 32.0000 1.9796 1.9809 416.9171 417.2425 0.0490 -1.0000 -1.0000 3204807 1581352355.30 151.4696 60.0007 32.0000 1.9792 1.9805 417.0541 417.3797 0.0490 -1.0000 -1.0000 3204870 1581352355.40 151.4696 60.0007 32.0000 1.9785 1.9797 417.2065 417.5329 0.0490 -1.0000 -1.0000 3204995 1581352355.50 151.4696 60.0007 32.0000 1.9788 1.9801 417.1589 417.4846 0.0490 -1.0000 -1.0000 3205057 1581352355.60 151.4696 60.0007 32.0000 1.9789 1.9801 417.1125 417.4376 0.0489 -1.0000 -1.0000 3205120 1581352355.70 151.4241 60.0007 32.0000 1.9791 1.9804 417.0777 417.4027 0.0490 -1.0000 -1.0000 3205198 1581352355.80 151.4050 60.0007 32.0000 1.9789 1.9802 416.9866 417.3123 0.0490 -1.0000 -1.0000 3205260 1581352355.90 151.4050 60.0007 32.0000 1.9795 1.9807 417.0105 417.3353 0.0489 -1.0000 -1.0000 3205526 1581352356.00 151.4050 60.0007 32.0000 1.9790 1.9803 417.1161 417.4414 0.0490 -1.0000 -1.0000 3205589 1581352356.10 151.4050 60.0007 32.0000 1.9789 1.9802 417.2304 417.5567 0.0491 -1.0000 -1.0000 3205651 1581352356.20 151.4050 60.0007 32.0000 1.9791 1.9804 417.1291 417.4557 0.0491 -1.0000 -1.0000 3205714 1581352356.30 151.4886 60.0007 32.0000 1.9793 1.9806 417.0273 417.3528 0.0490 -1.0000 -1.0000 3205776 1581352356.40 151.4886 60.0007 32.0000 1.9798 1.9811 417.0013 417.3275 0.0491 -1.0000 -1.0000 3206464 1581352356.50 151.4886 60.0007 32.0000 1.9797 1.9810 416.9219 417.2475 0.0490 -1.0000 -1.0000 3206526 1581352356.60 151.4886 60.0007 32.0000 1.9793 1.9806 417.0688 417.3941 0.0490 -1.0000 -1.0000 3206604 1581352356.70 151.4886 60.0007 32.0000 1.9786 1.9799 417.1435 417.4695 0.0490 -1.0000 -1.0000 3206651 1581352356.80 151.5168 60.0007 32.0000 1.9788 1.9800 417.2075 417.5332 0.0490 -1.0000 -1.0000 3206729 1581352356.90 151.5811 60.0007 32.0000 1.9791 1.9804 417.1288 417.4546 0.0490 -1.0000 -1.0000 3206792 1581352357.00 151.5811 60.0007 32.0000 1.9792 1.9805 416.9685 417.2946 0.0490 -1.0000 -1.0000 3206854 1581352357.10 151.5811 60.0007 32.0000 1.9790 1.9803 416.8219 417.1476 0.0490 -1.0000 -1.0000 3206932 1581352357.20 151.5811 60.0007 32.0000 1.9799 1.9812 416.8998 417.2252 0.0490 -1.0000 -1.0000 3206995 1581352357.30 151.5811 60.0007 32.0000 1.9789 1.9802 417.0296 417.3550 0.0489 -1.0000 -1.0000 3207057 1581352357.40 151.5869 60.0007 32.0000 1.9785 1.9798 417.0755 417.4008 0.0490 -1.0000 -1.0000 3207120 1581352357.50 151.5869 60.0007 32.0000 1.9785 1.9798 416.9298 417.2563 0.0491 -1.0000 -1.0000 3207198 1581352357.60 151.5869 60.0007 32.0000 1.9795 1.9807 416.9288 417.2546 0.0490 -1.0000 -1.0000 3207245 1581352357.70 151.5869 60.0007 32.0000 1.9794 1.9807 417.0315 417.3570 0.0490 -1.0000 -1.0000 3207323 1581352357.80 151.5869 60.0007 32.0000 1.9785 1.9798 417.0675 417.3932 0.0490 -1.0000 -1.0000 3207464 1581352357.90 151.5869 60.0007 32.0000 1.9786 1.9798 417.1036 417.4293 0.0490 -1.0000 -1.0000 3207745 1581352358.00 151.5975 60.0007 32.0000 1.9792 1.9805 417.1875 417.5127 0.0489 -1.0000 -1.0000 3207807 1581352358.10 151.5975 60.0007 32.0000 1.9791 1.9803 416.9251 417.2500 0.0489 -1.0000 -1.0000 3207870 1581352358.20 151.5975 60.0007 32.0000 1.9791 1.9804 416.8653 417.1903 0.0489 -1.0000 -1.0000 3207948 1581352358.30 151.5975 60.0007 32.0000 1.9793 1.9806 416.9727 417.2974 0.0489 -1.0000 -1.0000 3208010 1581352358.40 151.5975 60.0007 32.0000 1.9788 1.9801 417.0138 417.3390 0.0490 -1.0000 -1.0000 3208198 1581352358.50 151.5975 60.0007 32.0000 1.9787 1.9800 417.1794 417.5054 0.0490 -1.0000 -1.0000 3208276 1581352358.60 151.5975 60.0007 32.0000 1.9788 1.9801 417.0444 417.3687 0.0488 -1.0000 -1.0000 3208339 1581352358.70 151.5975 60.0007 32.0000 1.9795 1.9807 416.9773 417.3036 0.0491 -1.0000 -1.0000 3208401 1581352358.80 151.5975 60.0007 32.0000 1.9797 1.9810 416.9906 417.3166 0.0491 -1.0000 -1.0000 3208464 1581352358.90 151.5975 60.0007 32.0000 1.9794 1.9807 417.0842 417.4096 0.0489 -1.0000 -1.0000 3208776 1581352359.00 151.5975 60.0007 32.0000 1.9789 1.9801 417.1953 417.5212 0.0490 -1.0000 -1.0000 3208839 1581352359.10 151.4651 60.0007 32.0000 1.9790 1.9803 417.1619 417.4874 0.0490 -1.0000 -1.0000 3208917 1581352359.20 151.4588 60.0007 32.0000 1.9796 1.9809 417.0900 417.4160 0.0491 -1.0000 -1.0000 3208979 1581352359.30 151.4588 60.0007 32.0000 1.9794 1.9807 416.8722 417.1984 0.0490 -1.0000 -1.0000 3209042 1581352359.40 151.4588 60.0007 32.0000 1.9796 1.9809 416.8382 417.1637 0.0490 -1.0000 -1.0000 3209104 1581352359.50 151.4588 60.0007 32.0000 1.9794 1.9806 416.9396 417.2654 0.0490 -1.0000 -1.0000 3209292 1581352359.60 151.4588 60.0007 32.0000 1.9787 1.9799 417.2288 417.5533 0.0489 -1.0000 -1.0000 3209354 1581352359.70 151.4588 60.0007 32.0000 1.9779 1.9792 417.0991 417.4258 0.0492 -1.0000 -1.0000 3209417 1581352359.80 151.5281 60.0005 32.0000 1.9788 1.9800 417.1791 417.5062 0.0491 -1.0000 -1.0000 3209480 1581352359.90 151.5281 60.0005 32.0000 1.9794 1.9807 416.9933 417.3182 0.0489 -1.0000 -1.0000 3209557 1581352360.00 151.5281 60.0005 32.0000 1.9797 1.9810 416.9271 417.2523 0.0489 -1.0000 -1.0000 3209620 1581352360.10 151.5281 60.0005 32.0000 1.9795 1.9808 416.9008 417.2258 0.0489 -1.0000 -1.0000 3209683 1581352360.20 151.5281 60.0005 32.0000 1.9805 1.9817 416.9657 417.2904 0.0489 -1.0000 -1.0000 3209776 1581352360.30 151.5281 60.0005 32.0000 1.9789 1.9801 417.0715 417.3972 0.0490 -1.0000 -1.0000 3209839 1581352360.40 151.5281 60.0005 32.0000 1.9787 1.9799 417.1595 417.4854 0.0490 -1.0000 -1.0000 3209901 1581352360.50 151.5254 60.0005 32.0000 1.9786 1.9799 417.1440 417.4692 0.0488 -1.0000 -1.0000 3209980 1581352360.60 151.5186 60.0005 32.0000 1.9801 1.9814 417.1045 417.4302 0.0490 -1.0000 -1.0000 3210042 1581352360.70 151.5186 60.0005 32.0000 1.9798 1.9810 416.9294 417.2549 0.0490 -1.0000 -1.0000 3210104 1581352360.80 151.5186 60.0005 32.0000 1.9795 1.9808 417.0607 417.3867 0.0490 -1.0000 -1.0000 3210182 1581352360.90 151.5186 60.0005 32.0000 1.9790 1.9803 417.1047 417.4304 0.0490 -1.0000 -1.0000 3210230 1581352361.00 151.5186 60.0005 32.0000 1.9789 1.9802 417.1744 417.5004 0.0490 -1.0000 -1.0000 3211042 1581352361.10 151.5975 60.0005 32.0000 1.9793 1.9806 417.0692 417.3946 0.0490 -1.0000 -1.0000 3211120 1581352361.20 151.5975 60.0005 32.0000 1.9801 1.9813 416.9906 417.3153 0.0488 -1.0000 -1.0000 3211182 1581352361.30 151.5975 60.0005 32.0000 1.9797 1.9810 416.9964 417.3221 0.0490 -1.0000 -1.0000 3211245 1581352361.40 151.5975 60.0005 32.0000 1.9793 1.9805 416.9656 417.2915 0.0490 -1.0000 -1.0000 3211307 1581352361.50 151.5975 60.0005 32.0000 1.9795 1.9808 417.1153 417.4413 0.0490 -1.0000 -1.0000 3211370 1581352361.60 151.5975 60.0005 32.0000 1.9786 1.9799 417.1160 417.4408 0.0489 -1.0000 -1.0000 3211448 1581352361.70 151.5882 60.0005 32.0000 1.9788 1.9801 417.1798 417.5053 0.0490 -1.0000 -1.0000 3211526 1581352361.80 151.5882 60.0005 32.0000 1.9794 1.9807 416.9346 417.2604 0.0490 -1.0000 -1.0000 3211589 1581352361.90 151.5882 60.0005 32.0000 1.9798 1.9811 416.8821 417.2082 0.0491 -1.0000 -1.0000 3211667 1581352362.00 151.5882 60.0005 32.0000 1.9798 1.9811 417.0191 417.3447 0.0489 -1.0000 -1.0000 3211730 1581352362.10 151.5882 60.0005 32.0000 1.9795 1.9808 417.1817 417.5073 0.0490 -1.0000 -1.0000 3211792 1581352362.20 151.5882 60.0005 32.0000 1.9786 1.9799 417.1950 417.5217 0.0491 -1.0000 -1.0000 3211854 1581352362.30 151.5730 60.0005 32.0000 1.9790 1.9803 417.0563 417.3822 0.0490 -1.0000 -1.0000 3211917 1581352362.40 151.5730 60.0005 32.0000 1.9797 1.9810 417.0730 417.3992 0.0491 -1.0000 -1.0000 3211980 1581352362.50 151.5730 60.0005 32.0000 1.9796 1.9809 416.9213 417.2469 0.0490 -1.0000 -1.0000 3212057 1581352362.60 151.5730 60.0005 32.0000 1.9797 1.9810 416.9094 417.2352 0.0490 -1.0000 -1.0000 3212261 1581352362.70 151.5730 60.0005 32.0000 1.9786 1.9799 417.0079 417.3338 0.0490 -1.0000 -1.0000 3212323 1581352362.80 151.5730 60.0005 32.0000 1.9797 1.9809 417.0671 417.3929 0.0491 -1.0000 -1.0000 3212401 1581352362.90 151.5730 60.0005 32.0000 1.9783 1.9795 417.0375 417.3636 0.0490 -1.0000 -1.0000 3212464 1581352363.00 151.5730 60.0005 32.0000 1.9796 1.9809 416.9601 417.2851 0.0489 -1.0000 -1.0000 3212526 1581352363.10 151.5730 60.0005 32.0000 1.9804 1.9816 416.9224 417.2477 0.0490 -1.0000 -1.0000 3212964 1581352363.20 151.5730 60.0005 32.0000 1.9798 1.9811 416.9688 417.2942 0.0490 -1.0000 -1.0000 3213026 1581352363.30 151.5730 60.0005 32.0000 1.9789 1.9802 417.0851 417.4096 0.0489 -1.0000 -1.0000 3213089 1581352363.40 151.5073 60.0005 32.0000 1.9787 1.9800 417.1338 417.4604 0.0491 -1.0000 -1.0000 3213167 1581352363.50 151.5073 60.0005 32.0000 1.9792 1.9805 417.1452 417.4702 0.0488 -1.0000 -1.0000 3213229 1581352363.60 151.5073 60.0005 32.0000 1.9794 1.9807 416.9623 417.2870 0.0489 -1.0000 -1.0000 3213464 1581352363.70 151.5073 60.0005 32.0000 1.9796 1.9809 416.9575 417.2827 0.0489 -1.0000 -1.0000 3213542 1581352363.80 151.5073 60.0005 32.0000 1.9798 1.9810 416.9096 417.2344 0.0489 -1.0000 -1.0000 3213604 1581352363.90 151.5073 60.0005 32.0000 1.9787 1.9800 416.9382 417.2637 0.0490 -1.0000 -1.0000 3213667 1581352364.00 151.5671 60.0005 32.0000 1.9792 1.9805 417.0625 417.3879 0.0490 -1.0000 -1.0000 3213730 1581352364.10 151.6133 60.0005 32.0000 1.9792 1.9804 417.0269 417.3529 0.0491 -1.0000 -1.0000 3213964 1581352364.20 151.6133 60.0005 32.0000 1.9798 1.9811 416.9654 417.2902 0.0489 -1.0000 -1.0000 3214026 1581352364.30 151.6133 60.0005 32.0000 1.9803 1.9816 416.9393 417.2645 0.0488 -1.0000 -1.0000 3214104 1581352364.40 151.6133 60.0005 32.0000 1.9792 1.9805 417.0888 417.4144 0.0491 -1.0000 -1.0000 3214167 1581352364.50 151.6133 60.0005 32.0000 1.9787 1.9800 417.1454 417.4712 0.0490 -1.0000 -1.0000 3214229 1581352364.60 151.4492 60.0005 32.0000 1.9788 1.9801 417.1537 417.4795 0.0490 -1.0000 -1.0000 3214292 1581352364.70 151.4492 60.0005 32.0000 1.9788 1.9801 417.0378 417.3639 0.0491 -1.0000 -1.0000 3214354 1581352364.80 151.4492 60.0005 32.0000 1.9795 1.9807 416.8661 417.1909 0.0490 -1.0000 -1.0000 3214432 1581352364.90 151.4492 60.0005 32.0000 1.9799 1.9812 416.9320 417.2584 0.0491 -1.0000 -1.0000 3214495 1581352365.00 151.4492 60.0005 32.0000 1.9801 1.9813 416.8963 417.2228 0.0491 -1.0000 -1.0000 3214557 1581352365.10 151.5573 60.0004 32.0000 1.9793 1.9806 416.9307 417.2562 0.0491 -1.0000 -1.0000 3214635 1581352365.20 151.5885 60.0003 32.0000 1.9787 1.9800 417.1640 417.4907 0.0491 -1.0000 -1.0000 3214698 1581352365.30 151.5885 60.0003 32.0000 1.9790 1.9803 417.1282 417.4540 0.0490 -1.0000 -1.0000 3214761 1581352365.40 151.5885 60.0003 32.0000 1.9794 1.9807 416.9257 417.2517 0.0490 -1.0000 -1.0000 3214823 1581352365.50 151.5885 60.0003 32.0000 1.9789 1.9802 416.8890 417.2144 0.0490 -1.0000 -1.0000 3214885 1581352365.60 151.5885 60.0003 32.0000 1.9788 1.9801 416.9320 417.2568 0.0489 -1.0000 -1.0000 3215229 1581352365.70 151.4305 60.0003 32.0000 1.9786 1.9799 417.0829 417.4083 0.0490 -1.0000 -1.0000 3215307 1581352365.80 151.4305 60.0003 32.0000 1.9788 1.9800 417.1176 417.4439 0.0491 -1.0000 -1.0000 3215370 1581352365.90 151.4305 60.0003 32.0000 1.9791 1.9804 416.9541 417.2806 0.0491 -1.0000 -1.0000 3215432 1581352366.00 151.4305 60.0003 32.0000 1.9801 1.9814 416.9540 417.2809 0.0491 -1.0000 -1.0000 3215495 1581352366.10 151.4305 60.0003 32.0000 1.9799 1.9812 416.9052 417.2309 0.0490 -1.0000 -1.0000 3215776 1581352366.20 151.4305 60.0003 32.0000 1.9794 1.9807 416.9587 417.2833 0.0488 -1.0000 -1.0000 3215854 1581352366.30 151.5654 60.0003 32.0000 1.9791 1.9803 417.1458 417.4717 0.0490 -1.0000 -1.0000 3215917 1581352366.40 151.5654 60.0003 32.0000 1.9787 1.9799 417.0934 417.4190 0.0490 -1.0000 -1.0000 3215980 1581352366.50 151.5654 60.0003 32.0000 1.9781 1.9794 416.9255 417.2505 0.0489 -1.0000 -1.0000 3216057 1581352366.60 151.5654 60.0003 32.0000 1.9784 1.9797 416.8465 417.1720 0.0490 -1.0000 -1.0000 3216120 1581352366.70 151.5654 60.0003 32.0000 1.9792 1.9805 416.8562 417.1820 0.0490 -1.0000 -1.0000 3216214 1581352366.80 151.4604 60.0003 32.0000 1.9786 1.9798 417.0232 417.3491 0.0490 -1.0000 -1.0000 3216276 1581352366.90 151.4604 60.0003 32.0000 1.9785 1.9798 417.0274 417.3525 0.0490 -1.0000 -1.0000 3216354 1581352367.00 151.4604 60.0003 32.0000 1.9791 1.9804 417.0458 417.3714 0.0490 -1.0000 -1.0000 3216417 1581352367.10 151.4604 60.0003 32.0000 1.9796 1.9809 417.0389 417.3653 0.0492 -1.0000 -1.0000 3216479 1581352367.20 151.4604 60.0003 32.0000 1.9797 1.9810 416.9374 417.2630 0.0490 -1.0000 -1.0000 3216807 1581352367.30 151.4604 60.0003 32.0000 1.9799 1.9812 416.9040 417.2294 0.0490 -1.0000 -1.0000 3216870 1581352367.40 151.5110 60.0003 32.0000 1.9780 1.9793 417.1251 417.4507 0.0490 -1.0000 -1.0000 3216948 1581352367.50 151.5110 60.0003 32.0000 1.9776 1.9789 417.1722 417.4978 0.0490 -1.0000 -1.0000 3217011 1581352367.60 151.5110 60.0003 32.0000 1.9784 1.9797 417.0700 417.3955 0.0490 -1.0000 -1.0000 3217073 1581352367.70 151.5110 60.0003 32.0000 1.9794 1.9807 416.9939 417.3188 0.0489 -1.0000 -1.0000 3217495 1581352367.80 151.5110 60.0003 32.0000 1.9794 1.9807 416.8391 417.1640 0.0489 -1.0000 -1.0000 3217557 1581352367.90 151.5229 60.0003 32.0000 1.9782 1.9795 416.8846 417.2098 0.0490 -1.0000 -1.0000 3217620 1581352368.00 151.5229 60.0003 32.0000 1.9783 1.9796 417.0089 417.3332 0.0488 -1.0000 -1.0000 3217682 1581352368.10 151.5229 60.0003 32.0000 1.9779 1.9792 417.1060 417.4318 0.0490 -1.0000 -1.0000 3217745 1581352368.20 151.5229 60.0003 32.0000 1.9789 1.9801 417.0478 417.3735 0.0490 -1.0000 -1.0000 3217995 1581352368.30 151.5229 60.0003 32.0000 1.9794 1.9807 416.9562 417.2814 0.0489 -1.0000 -1.0000 3218057 1581352368.40 151.5229 60.0003 32.0000 1.9793 1.9805 416.8566 417.1819 0.0490 -1.0000 -1.0000 3218120 1581352368.50 151.5229 60.0003 32.0000 1.9794 1.9807 416.9919 417.3175 0.0490 -1.0000 -1.0000 3218182 1581352368.60 151.4392 60.0003 32.0000 1.9780 1.9793 417.0828 417.4077 0.0489 -1.0000 -1.0000 3218245 1581352368.70 151.4392 60.0003 32.0000 1.9777 1.9790 417.1595 417.4854 0.0490 -1.0000 -1.0000 3218964 1581352368.80 151.4392 60.0003 32.0000 1.9778 1.9790 417.1540 417.4782 0.0487 -1.0000 -1.0000 3219042 1581352368.90 151.4392 60.0003 32.0000 1.9782 1.9794 417.0165 417.3432 0.0491 -1.0000 -1.0000 3219104 1581352369.00 151.4392 60.0003 32.0000 1.9785 1.9797 416.9918 417.3181 0.0491 -1.0000 -1.0000 3219182 1581352369.10 151.4576 60.0003 32.0000 1.9792 1.9805 416.8482 417.1728 0.0488 -1.0000 -1.0000 3219261 1581352369.20 151.4678 60.0003 32.0000 1.9793 1.9805 416.8676 417.1927 0.0489 -1.0000 -1.0000 3219323 1581352369.30 151.4678 60.0003 32.0000 1.9779 1.9792 416.9043 417.2295 0.0489 -1.0000 -1.0000 3219385 1581352369.40 151.4678 60.0003 32.0000 1.9783 1.9796 417.0667 417.3921 0.0489 -1.0000 -1.0000 3219464 1581352369.50 151.4678 60.0003 32.0000 1.9779 1.9792 417.0561 417.3813 0.0489 -1.0000 -1.0000 3219557 1581352369.60 151.4687 60.0003 32.0000 1.9784 1.9797 417.0921 417.4168 0.0488 -1.0000 -1.0000 3219620 1581352369.70 151.4897 60.0001 32.0000 1.9788 1.9800 416.9404 417.2659 0.0491 -1.0000 -1.0000 3219698 1581352369.80 151.4897 60.0001 32.0000 1.9792 1.9804 416.8297 417.1559 0.0491 -1.0000 -1.0000 3219761 1581352369.90 151.4897 60.0001 32.0000 1.9787 1.9799 417.0252 417.3512 0.0490 -1.0000 -1.0000 3219823 1581352370.00 151.4897 60.0001 32.0000 1.9783 1.9796 417.1776 417.5031 0.0489 -1.0000 -1.0000 3219885 1581352370.10 151.4897 60.0001 32.0000 1.9784 1.9797 417.0559 417.3821 0.0490 -1.0000 -1.0000 3219948 1581352370.20 151.4897 60.0001 32.0000 1.9789 1.9802 417.0494 417.3744 0.0490 -1.0000 -1.0000 3220026 1581352370.30 151.4903 60.0001 32.0000 1.9796 1.9808 416.8539 417.1788 0.0489 -1.0000 -1.0000 3220089 1581352370.40 151.5060 60.0001 32.0000 1.9794 1.9807 416.9808 417.3068 0.0490 -1.0000 -1.0000 3220151 1581352370.50 151.5060 60.0001 32.0000 1.9788 1.9801 417.0750 417.4001 0.0488 -1.0000 -1.0000 3220230 1581352370.60 151.5060 60.0001 32.0000 1.9788 1.9800 417.0856 417.4107 0.0490 -1.0000 -1.0000 3220292 1581352370.70 151.5060 60.0001 32.0000 1.9787 1.9799 417.0724 417.3991 0.0491 -1.0000 -1.0000 3220354 1581352370.80 151.5060 60.0001 32.0000 1.9792 1.9804 416.9206 417.2467 0.0491 -1.0000 -1.0000 3220417 1581352370.90 151.5060 60.0001 32.0000 1.9794 1.9807 416.9064 417.2316 0.0489 -1.0000 -1.0000 3220479 1581352371.00 151.5060 60.0001 32.0000 1.9790 1.9803 416.9789 417.3044 0.0490 -1.0000 -1.0000 3220542 1581352371.10 151.5060 60.0001 32.0000 1.9789 1.9801 417.0999 417.4259 0.0490 -1.0000 -1.0000 3220620 1581352371.20 151.5060 60.0001 32.0000 1.9784 1.9797 417.0713 417.3973 0.0491 -1.0000 -1.0000 3220682 1581352371.30 151.5060 60.0001 32.0000 1.9786 1.9799 417.1864 417.5119 0.0489 -1.0000 -1.0000 3221276 1581352371.40 151.5101 60.0001 32.0000 1.9797 1.9810 416.9327 417.2583 0.0491 -1.0000 -1.0000 3221339 1581352371.50 151.5277 60.0001 32.0000 1.9801 1.9814 416.8872 417.2126 0.0489 -1.0000 -1.0000 3221401 1581352371.60 151.5277 60.0001 32.0000 1.9798 1.9811 416.9448 417.2694 0.0489 -1.0000 -1.0000 3221464 1581352371.70 151.5277 60.0001 32.0000 1.9792 1.9805 417.1018 417.4267 0.0489 -1.0000 -1.0000 3221542 1581352371.80 151.5277 60.0001 32.0000 1.9780 1.9793 417.0845 417.4100 0.0490 -1.0000 -1.0000 3221604 1581352371.90 151.5277 60.0001 32.0000 1.9787 1.9799 416.9292 417.2543 0.0490 -1.0000 -1.0000 3221682 1581352372.00 151.5288 60.0001 32.0000 1.9799 1.9812 416.9729 417.2986 0.0490 -1.0000 -1.0000 3221745 1581352372.10 151.5307 60.0001 32.0000 1.9794 1.9806 416.8742 417.1995 0.0490 -1.0000 -1.0000 3221808 1581352372.20 151.5307 60.0001 32.0000 1.9793 1.9806 417.0512 417.3767 0.0490 -1.0000 -1.0000 3221885 1581352372.30 151.5307 60.0001 32.0000 1.9784 1.9797 417.1195 417.4475 0.0495 -1.0000 -1.0000 3221948 1581352372.40 151.5307 60.0001 32.0000 1.9785 1.9798 417.0428 417.3788 0.0507 -1.0000 -1.0000 3222011 1581352372.50 151.5307 60.0001 32.0000 1.9786 1.9799 417.1241 417.4634 0.0510 -1.0000 -1.0000 3222073 1581352372.60 151.5466 60.0001 32.0000 1.9785 1.9798 416.9880 417.3242 0.0504 -1.0000 -1.0000 3222151 1581352372.70 151.5585 60.0001 32.0000 1.9793 1.9806 416.8309 417.1602 0.0494 -1.0000 -1.0000 3222214 1581352372.80 151.5585 60.0001 32.0000 1.9790 1.9803 416.8622 417.1892 0.0492 -1.0000 -1.0000 3222276 1581352372.90 151.5585 60.0001 32.0000 1.9785 1.9798 416.9852 417.3117 0.0491 -1.0000 -1.0000 3222339 1581352373.00 151.5585 60.0001 32.0000 1.9786 1.9799 417.1120 417.4379 0.0490 -1.0000 -1.0000 3222401 1581352373.10 151.5585 60.0001 32.0000 1.9792 1.9805 417.1674 417.4928 0.0489 -1.0000 -1.0000 3222479 1581352373.20 151.5585 60.0001 32.0000 1.9795 1.9807 417.0714 417.3969 0.0490 -1.0000 -1.0000 3222542 1581352373.30 151.5585 60.0001 32.0000 1.9795 1.9808 416.9655 417.2914 0.0490 -1.0000 -1.0000 3222604 1581352373.40 151.5585 60.0001 32.0000 1.9794 1.9807 416.9165 417.2408 0.0488 -1.0000 -1.0000 3222714 1581352373.50 151.5585 60.0001 32.0000 1.9791 1.9804 416.9638 417.2873 0.0487 -1.0000 -1.0000 3222776 1581352373.60 151.5585 60.0001 32.0000 1.9784 1.9796 417.0169 417.3414 0.0488 -1.0000 -1.0000 3222839 1581352373.70 151.5585 60.0001 32.0000 1.9785 1.9797 417.1424 417.4672 0.0490 -1.0000 -1.0000 3222917 1581352373.80 151.5585 60.0001 32.0000 1.9788 1.9800 417.0423 417.3684 0.0490 -1.0000 -1.0000 3222979 1581352373.90 151.5585 60.0001 32.0000 1.9788 1.9801 416.8019 417.1266 0.0489 -1.0000 -1.0000 3223229 1581352374.00 151.5585 60.0001 32.0000 1.9796 1.9808 416.8145 417.1399 0.0490 -1.0000 -1.0000 3223292 1581352374.10 151.5585 60.0001 32.0000 1.9783 1.9796 416.9926 417.3178 0.0489 -1.0000 -1.0000 3223354 1581352374.20 151.5585 60.0001 32.0000 1.9785 1.9797 417.0779 417.4023 0.0488 -1.0000 -1.0000 3223432 1581352374.30 151.3509 60.0001 32.0000 1.9790 1.9803 416.9932 417.3190 0.0490 -1.0000 -1.0000 3223495 1581352374.40 151.3509 60.0001 32.0000 1.9792 1.9805 416.9332 417.2586 0.0490 -1.0000 -1.0000 3223964 1581352374.50 151.4955 60.0001 32.0000 1.9788 1.9800 416.8736 417.1989 0.0490 -1.0000 -1.0000 3224042 1581352374.60 151.4955 60.0001 32.0000 1.9780 1.9793 417.0001 417.3258 0.0490 -1.0000 -1.0000 3224104 1581352374.70 151.4955 60.0001 32.0000 1.9779 1.9792 417.0513 417.3771 0.0491 -1.0000 -1.0000 3224167 1581352374.80 151.4966 60.0001 32.0000 1.9787 1.9799 417.1039 417.4285 0.0488 -1.0000 -1.0000 3224245 1581352374.90 151.5135 60.0005 32.0000 1.9790 1.9802 416.9495 417.2748 0.0490 -1.0000 -1.0000 3224464 1581352375.00 151.5135 60.0005 32.0000 1.9789 1.9801 416.9271 417.2525 0.0489 -1.0000 -1.0000 3224526 1581352375.10 151.5135 60.0005 32.0000 1.9786 1.9798 416.9297 417.2548 0.0489 -1.0000 -1.0000 3224604 1581352375.20 151.5135 60.0005 32.0000 1.9788 1.9800 416.9340 417.2592 0.0489 -1.0000 -1.0000 3224667 1581352375.30 151.5135 60.0005 32.0000 1.9777 1.9789 417.0626 417.3879 0.0489 -1.0000 -1.0000 3224729 1581352375.40 151.5135 60.0005 32.0000 1.9779 1.9791 416.9992 417.3240 0.0489 -1.0000 -1.0000 3224964 1581352375.50 151.5277 60.0005 32.0000 1.9786 1.9798 416.9486 417.2742 0.0490 -1.0000 -1.0000 3225026 1581352375.60 151.5277 60.0005 32.0000 1.9795 1.9808 416.8480 417.1733 0.0490 -1.0000 -1.0000 3225089 1581352375.70 151.5277 60.0005 32.0000 1.9789 1.9802 416.9447 417.2694 0.0489 -1.0000 -1.0000 3225167 1581352375.80 151.5277 60.0005 32.0000 1.9786 1.9799 416.9451 417.2711 0.0490 -1.0000 -1.0000 3225229 1581352375.90 151.5326 60.0005 32.0000 1.9779 1.9792 417.0262 417.3514 0.0489 -1.0000 -1.0000 3225526 1581352376.00 151.5376 60.0005 32.0000 1.9778 1.9791 417.1422 417.4659 0.0487 -1.0000 -1.0000 3225589 1581352376.10 151.5376 60.0005 32.0000 1.9782 1.9794 417.0471 417.3712 0.0488 -1.0000 -1.0000 3225651 1581352376.20 151.5376 60.0005 32.0000 1.9790 1.9803 417.0139 417.3388 0.0489 -1.0000 -1.0000 3225714 1581352376.30 151.5376 60.0005 32.0000 1.9797 1.9810 416.8673 417.1929 0.0490 -1.0000 -1.0000 3225776 1581352376.40 151.5376 60.0005 32.0000 1.9787 1.9800 416.9454 417.2705 0.0488 -1.0000 -1.0000 3225839 1581352376.50 151.4890 60.0005 32.0000 1.9786 1.9799 417.0634 417.3875 0.0488 -1.0000 -1.0000 3225917 1581352376.60 151.4890 60.0005 32.0000 1.9784 1.9797 417.1370 417.4628 0.0490 -1.0000 -1.0000 3225979 1581352376.70 151.4890 60.0005 32.0000 1.9783 1.9795 417.1058 417.4315 0.0490 -1.0000 -1.0000 3226042 1581352376.80 151.4890 60.0005 32.0000 1.9791 1.9804 417.0240 417.3500 0.0490 -1.0000 -1.0000 3226120 1581352376.90 151.4890 60.0005 32.0000 1.9793 1.9806 416.9611 417.2866 0.0490 -1.0000 -1.0000 3226182 1581352377.00 151.5310 60.0005 32.0000 1.9797 1.9810 416.9119 417.2373 0.0490 -1.0000 -1.0000 3226245 1581352377.10 151.5392 60.0005 32.0000 1.9784 1.9797 417.0611 417.3871 0.0490 -1.0000 -1.0000 3226307 1581352377.20 151.5392 60.0005 32.0000 1.9786 1.9799 417.1024 417.4276 0.0490 -1.0000 -1.0000 3226370 1581352377.30 151.5392 60.0005 32.0000 1.9786 1.9799 417.0687 417.3946 0.0490 -1.0000 -1.0000 3226432 1581352377.40 151.5392 60.0005 32.0000 1.9790 1.9803 416.9989 417.3238 0.0489 -1.0000 -1.0000 3226511 1581352377.50 151.5392 60.0005 32.0000 1.9790 1.9803 416.9209 417.2460 0.0489 -1.0000 -1.0000 3226745 1581352377.60 151.4212 60.0005 32.0000 1.9793 1.9806 417.0150 417.3396 0.0489 -1.0000 -1.0000 3226807 1581352377.70 151.4212 60.0005 32.0000 1.9781 1.9793 417.0793 417.4045 0.0489 -1.0000 -1.0000 3226870 1581352377.80 151.4212 60.0005 32.0000 1.9790 1.9803 417.1169 417.4434 0.0491 -1.0000 -1.0000 3226932 1581352377.90 151.4212 60.0005 32.0000 1.9789 1.9802 416.9959 417.3208 0.0488 -1.0000 -1.0000 3227011 1581352378.00 151.4212 60.0005 32.0000 1.9796 1.9809 416.8700 417.1949 0.0489 -1.0000 -1.0000 3227511 1581352378.10 151.5724 60.0005 32.0000 1.9795 1.9808 416.8650 417.1897 0.0489 -1.0000 -1.0000 3227573 1581352378.20 151.5724 60.0005 32.0000 1.9795 1.9807 417.0082 417.3326 0.0488 -1.0000 -1.0000 3227651 1581352378.30 151.5724 60.0005 32.0000 1.9787 1.9800 417.0843 417.4091 0.0489 -1.0000 -1.0000 3227714 1581352378.40 151.5724 60.0005 32.0000 1.9792 1.9804 417.1275 417.4519 0.0488 -1.0000 -1.0000 3227776 1581352378.50 151.5724 60.0005 32.0000 1.9785 1.9797 417.0257 417.3500 0.0488 -1.0000 -1.0000 3228011 1581352378.60 151.5024 60.0005 32.0000 1.9788 1.9800 416.9011 417.2252 0.0488 -1.0000 -1.0000 3228073 1581352378.70 151.4176 60.0005 32.0000 1.9791 1.9803 416.9983 417.3238 0.0489 -1.0000 -1.0000 3228135 1581352378.80 151.4176 60.0005 32.0000 1.9792 1.9805 417.0601 417.3853 0.0490 -1.0000 -1.0000 3228214 1581352378.90 151.4176 60.0005 32.0000 1.9781 1.9794 417.1440 417.4696 0.0490 -1.0000 -1.0000 3228276 1581352379.00 151.4176 60.0005 32.0000 1.9784 1.9797 417.0647 417.3896 0.0489 -1.0000 -1.0000 3228495 1581352379.10 151.4176 60.0005 32.0000 1.9795 1.9808 416.9823 417.3073 0.0489 -1.0000 -1.0000 3228573 1581352379.20 151.4258 60.0005 32.0000 1.9792 1.9805 416.9380 417.2630 0.0489 -1.0000 -1.0000 3228635 1581352379.30 151.4258 60.0005 32.0000 1.9797 1.9810 417.0251 417.3508 0.0490 -1.0000 -1.0000 3228698 1581352379.40 151.4258 60.0005 32.0000 1.9784 1.9797 417.1040 417.4295 0.0489 -1.0000 -1.0000 3228776 1581352379.50 151.4258 60.0005 32.0000 1.9783 1.9796 417.0431 417.3677 0.0489 -1.0000 -1.0000 3228839 1581352379.60 151.4258 60.0005 32.0000 1.9783 1.9796 417.1253 417.4512 0.0490 -1.0000 -1.0000 3228964 1581352379.70 151.4333 60.0005 32.0000 1.9786 1.9799 416.9815 417.3065 0.0489 -1.0000 -1.0000 3229042 1581352379.80 151.4380 60.0005 32.0000 1.9787 1.9800 416.9792 417.3037 0.0488 -1.0000 -1.0000 3229104 1581352379.90 151.4380 60.0005 32.0000 1.9789 1.9802 417.0489 417.3739 0.0489 -1.0000 -1.0000 3229182 1581352380.00 151.4380 60.0005 32.0000 1.9791 1.9804 417.0504 417.3749 0.0488 -1.0000 -1.0000 3229245 1581352380.10 151.4380 60.0005 32.0000 1.9795 1.9808 416.9482 417.2730 0.0489 -1.0000 -1.0000 3229479 1581352380.20 151.4380 60.0005 32.0000 1.9796 1.9809 416.9860 417.3111 0.0490 -1.0000 -1.0000 3229542 1581352380.30 151.4380 60.0005 32.0000 1.9791 1.9803 416.8680 417.1935 0.0490 -1.0000 -1.0000 3229604 1581352380.40 151.5373 60.0005 32.0000 1.9788 1.9801 416.8500 417.1758 0.0490 -1.0000 -1.0000 3229667 1581352380.50 151.5320 60.0005 32.0000 1.9786 1.9799 416.9187 417.2439 0.0489 -1.0000 -1.0000 3229745 1581352380.60 151.5320 60.0005 32.0000 1.9780 1.9793 417.0393 417.3643 0.0489 -1.0000 -1.0000 3229979 1581352380.70 151.5320 60.0005 32.0000 1.9788 1.9801 417.0634 417.3887 0.0490 -1.0000 -1.0000 3230026 1581352380.80 151.4596 60.0005 32.0000 1.9795 1.9808 417.0235 417.3488 0.0489 -1.0000 -1.0000 3230104 1581352380.90 151.4357 60.0005 32.0000 1.9792 1.9805 416.9242 417.2494 0.0490 -1.0000 -1.0000 3230167 1581352381.00 151.4357 60.0005 32.0000 1.9785 1.9798 417.0490 417.3746 0.0490 -1.0000 -1.0000 3230229 1581352381.10 151.4357 60.0005 32.0000 1.9782 1.9795 417.1385 417.4631 0.0489 -1.0000 -1.0000 3230464 1581352381.20 151.4357 60.0005 32.0000 1.9790 1.9803 416.9441 417.2697 0.0490 -1.0000 -1.0000 3230526 1581352381.30 151.4357 60.0005 32.0000 1.9798 1.9811 416.9058 417.2311 0.0490 -1.0000 -1.0000 3230589 1581352381.40 151.4357 60.0005 32.0000 1.9799 1.9811 416.8067 417.1320 0.0489 -1.0000 -1.0000 3230667 1581352381.50 151.4739 60.0005 32.0000 1.9788 1.9801 416.9201 417.2451 0.0489 -1.0000 -1.0000 3230729 1581352381.60 151.4739 60.0005 32.0000 1.9777 1.9790 417.0532 417.3779 0.0488 -1.0000 -1.0000 3231526 1581352381.70 151.4739 60.0005 32.0000 1.9780 1.9793 417.1021 417.4277 0.0490 -1.0000 -1.0000 3231604 1581352381.80 151.4739 60.0005 32.0000 1.9789 1.9802 417.0383 417.3633 0.0489 -1.0000 -1.0000 3231667 1581352381.90 151.4739 60.0005 32.0000 1.9791 1.9804 416.9260 417.2515 0.0490 -1.0000 -1.0000 3231729 1581352382.00 151.4922 60.0005 32.0000 1.9784 1.9797 416.8715 417.1967 0.0490 -1.0000 -1.0000 3231808 1581352382.10 151.4922 60.0005 32.0000 1.9787 1.9800 416.9899 417.3153 0.0489 -1.0000 -1.0000 3231870 1581352382.20 151.4922 60.0005 32.0000 1.9780 1.9793 417.0663 417.3918 0.0490 -1.0000 -1.0000 3231932 1581352382.30 151.4922 60.0005 32.0000 1.9792 1.9805 416.8943 417.2204 0.0491 -1.0000 -1.0000 3232042 1581352382.40 151.5116 60.0005 32.0000 1.9794 1.9807 416.9169 417.2424 0.0490 -1.0000 -1.0000 3232104 1581352382.50 151.5482 60.0005 32.0000 1.9789 1.9802 416.9294 417.2550 0.0490 -1.0000 -1.0000 3232182 1581352382.60 151.5482 60.0005 32.0000 1.9792 1.9805 416.8446 417.1694 0.0489 -1.0000 -1.0000 3232245 1581352382.70 151.5482 60.0005 32.0000 1.9779 1.9791 417.0512 417.3762 0.0489 -1.0000 -1.0000 3232307 1581352382.80 151.5482 60.0005 32.0000 1.9790 1.9803 417.0408 417.3666 0.0491 -1.0000 -1.0000 3232385 1581352382.90 151.5482 60.0005 32.0000 1.9788 1.9800 416.9401 417.2651 0.0489 -1.0000 -1.0000 3232448 1581352383.00 151.4737 60.0005 32.0000 1.9786 1.9799 416.8898 417.2133 0.0487 -1.0000 -1.0000 3232511 1581352383.10 151.4737 60.0005 32.0000 1.9785 1.9797 416.9319 417.2567 0.0490 -1.0000 -1.0000 3232761 1581352383.20 151.4737 60.0005 32.0000 1.9784 1.9796 416.9872 417.3129 0.0490 -1.0000 -1.0000 3232823 1581352383.30 151.4737 60.0005 32.0000 1.9782 1.9795 417.0397 417.3646 0.0489 -1.0000 -1.0000 3232885 1581352383.40 151.4737 60.0005 32.0000 1.9781 1.9794 417.0062 417.3327 0.0492 -1.0000 -1.0000 3232948 1581352383.50 151.5526 60.0005 32.0000 1.9784 1.9796 416.8182 417.1427 0.0488 -1.0000 -1.0000 3233026 1581352383.60 151.6052 60.0005 32.0000 1.9790 1.9803 416.8234 417.1482 0.0490 -1.0000 -1.0000 3233073 1581352383.70 151.6052 60.0005 32.0000 1.9803 1.9816 416.8481 417.1726 0.0488 -1.0000 -1.0000 3233151 1581352383.80 151.6052 60.0005 32.0000 1.9795 1.9808 416.9849 417.3103 0.0489 -1.0000 -1.0000 3233214 1581352383.90 151.6052 60.0005 32.0000 1.9786 1.9798 417.0819 417.4073 0.0490 -1.0000 -1.0000 3233292 1581352384.00 151.6052 60.0005 32.0000 1.9780 1.9793 417.0484 417.3734 0.0488 -1.0000 -1.0000 3233354 1581352384.10 151.6052 60.0005 32.0000 1.9788 1.9801 417.0021 417.3265 0.0489 -1.0000 -1.0000 3233526 1581352384.20 151.4063 60.0005 32.0000 1.9790 1.9802 416.9165 417.2413 0.0489 -1.0000 -1.0000 3233604 1581352384.30 151.4063 60.0005 32.0000 1.9781 1.9794 416.9808 417.3060 0.0490 -1.0000 -1.0000 3233667 1581352384.40 151.4063 60.0005 32.0000 1.9784 1.9797 417.0283 417.3536 0.0490 -1.0000 -1.0000 3233729 1581352384.50 151.4063 60.0005 32.0000 1.9785 1.9798 417.0397 417.3656 0.0490 -1.0000 -1.0000 3233808 1581352384.60 151.4063 60.0005 32.0000 1.9796 1.9809 417.0077 417.3328 0.0489 -1.0000 -1.0000 3233870 1581352384.70 151.4722 60.0006 32.0000 1.9801 1.9814 416.8380 417.1635 0.0490 -1.0000 -1.0000 3234042 1581352384.80 151.5571 60.0007 32.0000 1.9801 1.9814 416.8866 417.2120 0.0490 -1.0000 -1.0000 3234120 1581352384.90 151.5571 60.0007 32.0000 1.9791 1.9803 416.9702 417.2950 0.0489 -1.0000 -1.0000 3234182 1581352385.00 151.5571 60.0007 32.0000 1.9778 1.9791 416.9719 417.2968 0.0489 -1.0000 -1.0000 3234245 1581352385.10 151.5571 60.0007 32.0000 1.9783 1.9796 417.0341 417.3591 0.0489 -1.0000 -1.0000 3234323 1581352385.20 151.5571 60.0007 32.0000 1.9783 1.9795 417.1090 417.4357 0.0491 -1.0000 -1.0000 3234557 1581352385.30 151.3649 60.0007 32.0000 1.9785 1.9798 416.9516 417.2766 0.0489 -1.0000 -1.0000 3234620 1581352385.40 151.3649 60.0007 32.0000 1.9782 1.9795 416.8573 417.1819 0.0488 -1.0000 -1.0000 3234682 1581352385.50 151.3649 60.0007 32.0000 1.9786 1.9799 416.9174 417.2424 0.0490 -1.0000 -1.0000 3234761 1581352385.60 151.3649 60.0007 32.0000 1.9785 1.9798 417.0463 417.3713 0.0489 -1.0000 -1.0000 3234807 1581352385.70 151.3649 60.0007 32.0000 1.9792 1.9804 417.1757 417.5013 0.0490 -1.0000 -1.0000 3234995 1581352385.80 151.3871 60.0007 32.0000 1.9792 1.9805 417.0863 417.4113 0.0488 -1.0000 -1.0000 3235057 1581352385.90 151.5369 60.0007 32.0000 1.9797 1.9810 416.9545 417.2792 0.0489 -1.0000 -1.0000 3235135 1581352386.00 151.5369 60.0007 32.0000 1.9797 1.9810 416.9886 417.3141 0.0490 -1.0000 -1.0000 3235198 1581352386.10 151.5369 60.0007 32.0000 1.9799 1.9812 417.0598 417.3849 0.0489 -1.0000 -1.0000 3235261 1581352386.20 151.5369 60.0007 32.0000 1.9792 1.9805 417.0843 417.4092 0.0488 -1.0000 -1.0000 3235542 1581352386.30 151.5369 60.0007 32.0000 1.9790 1.9803 417.0489 417.3735 0.0489 -1.0000 -1.0000 3235604 1581352386.40 151.5928 60.0007 32.0000 1.9785 1.9798 417.1751 417.5006 0.0490 -1.0000 -1.0000 3235667 1581352386.50 151.5928 60.0007 32.0000 1.9799 1.9812 416.9961 417.3219 0.0490 -1.0000 -1.0000 3235729 1581352386.60 151.5928 60.0007 32.0000 1.9805 1.9818 416.9178 417.2433 0.0490 -1.0000 -1.0000 3235792 1581352386.70 151.5928 60.0007 32.0000 1.9793 1.9806 416.9597 417.2861 0.0491 -1.0000 -1.0000 3236229 1581352386.80 151.5928 60.0007 32.0000 1.9790 1.9802 417.0833 417.4089 0.0489 -1.0000 -1.0000 3236292 1581352386.90 151.5806 60.0007 32.0000 1.9787 1.9800 417.1522 417.4774 0.0490 -1.0000 -1.0000 3236354 1581352387.00 151.5741 60.0007 32.0000 1.9781 1.9794 417.1059 417.4315 0.0490 -1.0000 -1.0000 3236417 1581352387.10 151.5741 60.0007 32.0000 1.9792 1.9805 417.0511 417.3760 0.0489 -1.0000 -1.0000 3236495 1581352387.20 151.5741 60.0007 32.0000 1.9802 1.9814 416.9325 417.2571 0.0489 -1.0000 -1.0000 3236729 1581352387.30 151.5741 60.0007 32.0000 1.9790 1.9802 416.9759 417.3016 0.0490 -1.0000 -1.0000 3236792 1581352387.40 151.5741 60.0007 32.0000 1.9787 1.9799 416.9020 417.2279 0.0490 -1.0000 -1.0000 3236870 1581352387.50 151.4726 60.0007 32.0000 1.9776 1.9789 417.0457 417.3712 0.0490 -1.0000 -1.0000 3236932 1581352387.60 151.4726 60.0007 32.0000 1.9787 1.9800 416.9722 417.2968 0.0488 -1.0000 -1.0000 3236995 1581352387.70 151.4726 60.0007 32.0000 1.9798 1.9811 416.9042 417.2285 0.0488 -1.0000 -1.0000 3237073 1581352387.80 151.4726 60.0007 32.0000 1.9797 1.9809 416.9355 417.2594 0.0487 -1.0000 -1.0000 3237229 1581352387.90 151.4726 60.0007 32.0000 1.9786 1.9799 416.9168 417.2423 0.0490 -1.0000 -1.0000 3237292 1581352388.00 151.5017 60.0007 32.0000 1.9784 1.9797 417.0626 417.3879 0.0490 -1.0000 -1.0000 3237354 1581352388.10 151.5070 60.0007 32.0000 1.9791 1.9804 417.1377 417.4637 0.0490 -1.0000 -1.0000 3237417 1581352388.20 151.5070 60.0007 32.0000 1.9796 1.9809 416.9438 417.2693 0.0490 -1.0000 -1.0000 3237495 1581352388.30 151.5070 60.0007 32.0000 1.9800 1.9812 416.9333 417.2588 0.0490 -1.0000 -1.0000 3237729 1581352388.40 151.5070 60.0007 32.0000 1.9792 1.9805 416.9397 417.2643 0.0488 -1.0000 -1.0000 3237792 1581352388.50 151.5070 60.0007 32.0000 1.9788 1.9801 417.0315 417.3585 0.0491 -1.0000 -1.0000 3237854 1581352388.60 151.5543 60.0007 32.0000 1.9786 1.9799 417.0063 417.3319 0.0490 -1.0000 -1.0000 3237917 1581352388.70 151.5543 60.0007 32.0000 1.9793 1.9806 417.0314 417.3568 0.0489 -1.0000 -1.0000 3237979 1581352388.80 151.5543 60.0007 32.0000 1.9798 1.9811 416.9686 417.2952 0.0491 -1.0000 -1.0000 3238323 1581352388.90 151.5543 60.0007 32.0000 1.9796 1.9809 416.9705 417.2955 0.0489 -1.0000 -1.0000 3238385 1581352389.00 151.5543 60.0007 32.0000 1.9787 1.9800 416.8775 417.2015 0.0488 -1.0000 -1.0000 3238448 1581352389.10 151.4818 60.0007 32.0000 1.9785 1.9798 416.9715 417.2951 0.0488 -1.0000 -1.0000 3238526 1581352389.20 151.4818 60.0007 32.0000 1.9782 1.9795 416.9952 417.3198 0.0488 -1.0000 -1.0000 3238589 1581352389.30 151.4818 60.0007 32.0000 1.9784 1.9797 417.0533 417.3791 0.0491 -1.0000 -1.0000 3238979 1581352389.40 151.4818 60.0007 32.0000 1.9789 1.9802 417.0341 417.3591 0.0489 -1.0000 -1.0000 3239042 1581352389.50 151.4818 60.0007 32.0000 1.9793 1.9806 416.9302 417.2547 0.0488 -1.0000 -1.0000 3239104 1581352389.60 151.4766 60.0005 32.0000 1.9788 1.9801 416.9078 417.2335 0.0490 -1.0000 -1.0000 3239167 1581352389.70 151.4739 60.0003 32.0000 1.9800 1.9812 416.8530 417.1786 0.0490 -1.0000 -1.0000 3239245 1581352389.80 151.4739 60.0003 32.0000 1.9789 1.9802 416.9907 417.3161 0.0489 -1.0000 -1.0000 3239479 1581352389.90 151.4739 60.0003 32.0000 1.9779 1.9791 417.1474 417.4721 0.0488 -1.0000 -1.0000 3239557 1581352390.00 151.4739 60.0003 32.0000 1.9780 1.9793 417.1143 417.4406 0.0490 -1.0000 -1.0000 3239620 1581352390.10 151.4739 60.0003 32.0000 1.9791 1.9804 416.9105 417.2356 0.0489 -1.0000 -1.0000 3239682 1581352390.20 151.4739 60.0003 32.0000 1.9795 1.9808 416.9247 417.2501 0.0490 -1.0000 -1.0000 3239745 1581352390.30 151.4056 60.0003 32.0000 1.9788 1.9800 416.7585 417.0833 0.0490 -1.0000 -1.0000 3239823 1581352390.40 151.4056 60.0003 32.0000 1.9790 1.9802 416.8745 417.2000 0.0489 -1.0000 -1.0000 3239885 1581352390.50 151.4056 60.0003 32.0000 1.9779 1.9792 416.9571 417.2830 0.0490 -1.0000 -1.0000 3239964 1581352390.60 151.4056 60.0003 32.0000 1.9780 1.9793 417.0919 417.4180 0.0490 -1.0000 -1.0000 3240011 1581352390.70 151.4056 60.0003 32.0000 1.9782 1.9795 417.1568 417.4832 0.0491 -1.0000 -1.0000 3240089 1581352390.80 151.4797 60.0003 32.0000 1.9790 1.9803 417.0305 417.3559 0.0489 -1.0000 -1.0000 3240214 1581352390.90 151.4890 60.0003 32.0000 1.9780 1.9793 416.8720 417.1969 0.0489 -1.0000 -1.0000 3240276 1581352391.00 151.4890 60.0003 32.0000 1.9775 1.9788 417.1212 417.4464 0.0490 -1.0000 -1.0000 3240339 1581352391.10 151.4890 60.0003 32.0000 1.9783 1.9796 417.1478 417.4738 0.0490 -1.0000 -1.0000 3240417 1581352391.20 151.4890 60.0003 32.0000 1.9790 1.9802 417.0330 417.3591 0.0491 -1.0000 -1.0000 3240479 1581352391.30 151.4890 60.0003 32.0000 1.9795 1.9807 416.9489 417.2751 0.0490 -1.0000 -1.0000 3240745 1581352391.40 151.4212 60.0003 32.0000 1.9795 1.9807 416.8315 417.1561 0.0488 -1.0000 -1.0000 3240823 1581352391.50 151.4212 60.0003 32.0000 1.9798 1.9811 416.8461 417.1709 0.0489 -1.0000 -1.0000 3240885 1581352391.60 151.4212 60.0003 32.0000 1.9785 1.9798 416.9405 417.2654 0.0488 -1.0000 -1.0000 3240948 1581352391.70 151.4212 60.0003 32.0000 1.9784 1.9796 417.1109 417.4358 0.0489 -1.0000 -1.0000 3241026 1581352391.80 151.4212 60.0003 32.0000 1.9776 1.9788 417.1169 417.4422 0.0489 -1.0000 -1.0000 3241089 1581352391.90 151.4227 60.0003 32.0000 1.9782 1.9794 417.0877 417.4130 0.0489 -1.0000 -1.0000 3241214 1581352392.00 151.4360 60.0003 32.0000 1.9785 1.9798 416.9929 417.3190 0.0491 -1.0000 -1.0000 3241276 1581352392.10 151.4360 60.0003 32.0000 1.9794 1.9807 416.8458 417.1721 0.0492 -1.0000 -1.0000 3241339 1581352392.20 151.4360 60.0003 32.0000 1.9790 1.9803 416.9476 417.2738 0.0490 -1.0000 -1.0000 3241417 1581352392.30 151.4360 60.0003 32.0000 1.9790 1.9803 417.1533 417.4790 0.0490 -1.0000 -1.0000 3241479 1581352392.40 151.4360 60.0003 32.0000 1.9790 1.9803 417.0406 417.3665 0.0490 -1.0000 -1.0000 3242026 1581352392.50 151.5809 60.0003 32.0000 1.9789 1.9802 416.9683 417.2935 0.0489 -1.0000 -1.0000 3242104 1581352392.60 151.5809 60.0003 32.0000 1.9788 1.9801 416.9421 417.2678 0.0490 -1.0000 -1.0000 3242229 1581352392.70 151.5809 60.0003 32.0000 1.9795 1.9808 416.9019 417.2282 0.0491 -1.0000 -1.0000 3242292 1581352392.80 151.5809 60.0003 32.0000 1.9788 1.9800 416.9824 417.3082 0.0490 -1.0000 -1.0000 3242370 1581352392.90 151.5809 60.0003 32.0000 1.9795 1.9808 417.0134 417.3388 0.0490 -1.0000 -1.0000 3242432 1581352393.00 151.5508 60.0003 32.0000 1.9793 1.9806 417.1441 417.4692 0.0489 -1.0000 -1.0000 3242495 1581352393.10 151.5255 60.0003 32.0000 1.9794 1.9807 417.2043 417.5310 0.0491 -1.0000 -1.0000 3242557 1581352393.20 151.5255 60.0003 32.0000 1.9793 1.9806 416.8819 417.2057 0.0488 -1.0000 -1.0000 3242620 1581352393.30 151.5255 60.0003 32.0000 1.9800 1.9813 416.9273 417.2522 0.0489 -1.0000 -1.0000 3242682 1581352393.40 151.5255 60.0003 32.0000 1.9796 1.9808 417.0230 417.3480 0.0489 -1.0000 -1.0000 3242776 1581352393.50 151.5179 60.0003 32.0000 1.9800 1.9813 417.1113 417.4372 0.0490 -1.0000 -1.0000 3242839 1581352393.60 151.2652 60.0003 32.0000 1.9796 1.9808 417.0945 417.4195 0.0489 -1.0000 -1.0000 3242901 1581352393.70 151.2652 60.0003 32.0000 1.9792 1.9805 416.8879 417.2132 0.0490 -1.0000 -1.0000 3242979 1581352393.80 151.2652 60.0003 32.0000 1.9788 1.9801 416.8816 417.2067 0.0489 -1.0000 -1.0000 3243042 1581352393.90 151.2652 60.0003 32.0000 1.9776 1.9788 416.9667 417.2920 0.0490 -1.0000 -1.0000 3243276 1581352394.00 151.2652 60.0003 32.0000 1.9773 1.9785 417.0525 417.3779 0.0490 -1.0000 -1.0000 3243339 1581352394.10 151.2652 60.0003 32.0000 1.9772 1.9785 416.9719 417.2961 0.0488 -1.0000 -1.0000 3243401 1581352394.20 151.2652 60.0003 32.0000 1.9770 1.9783 416.9368 417.2622 0.0489 -1.0000 -1.0000 3243479 1581352394.30 151.2652 60.0003 32.0000 1.9780 1.9793 416.8968 417.2216 0.0489 -1.0000 -1.0000 3243542 1581352394.40 151.2652 60.0003 32.0000 1.9774 1.9787 416.9567 417.2816 0.0489 -1.0000 -1.0000 3243776 1581352394.50 151.2652 60.0003 32.0000 1.9773 1.9786 416.9939 417.3192 0.0490 -1.0000 -1.0000 3243839 1581352394.60 151.2652 60.0003 32.0000 1.9775 1.9788 417.0559 417.3818 0.0490 -1.0000 -1.0000 3243901 1581352394.70 151.2759 60.0014 32.0000 1.9775 1.9787 417.0063 417.3317 0.0489 -1.0000 -1.0000 3243979 1581352394.80 151.2759 60.0014 32.0000 1.9785 1.9798 416.7683 417.0928 0.0489 -1.0000 -1.0000 3244057 1581352394.90 151.2759 60.0014 32.0000 1.9779 1.9792 416.7786 417.1029 0.0488 -1.0000 -1.0000 3244276 1581352395.00 151.2759 60.0014 32.0000 1.9775 1.9788 416.8338 417.1598 0.0491 -1.0000 -1.0000 3244339 1581352395.10 151.2759 60.0014 32.0000 1.9770 1.9783 416.9636 417.2894 0.0490 -1.0000 -1.0000 3244417 1581352395.20 151.3274 60.0014 32.0000 1.9773 1.9785 417.0284 417.3535 0.0489 -1.0000 -1.0000 3244479 1581352395.30 151.3353 60.0014 32.0000 1.9779 1.9792 416.9865 417.3117 0.0489 -1.0000 -1.0000 3244542 1581352395.40 151.3353 60.0014 32.0000 1.9772 1.9785 416.8575 417.1828 0.0490 -1.0000 -1.0000 3244620 1581352395.50 151.3353 60.0014 32.0000 1.9780 1.9793 416.9504 417.2764 0.0490 -1.0000 -1.0000 3245261 1581352395.60 151.3353 60.0014 32.0000 1.9772 1.9785 416.9315 417.2579 0.0491 -1.0000 -1.0000 3245323 1581352395.70 151.3368 60.0014 32.0000 1.9776 1.9789 417.0389 417.3641 0.0489 -1.0000 -1.0000 3245401 1581352395.80 151.3432 60.0014 32.0000 1.9777 1.9790 416.8867 417.2122 0.0490 -1.0000 -1.0000 3245479 1581352395.90 151.3432 60.0014 32.0000 1.9780 1.9793 416.9441 417.2692 0.0489 -1.0000 -1.0000 3245542 1581352396.00 151.3432 60.0014 32.0000 1.9780 1.9793 416.7012 417.0259 0.0490 -1.0000 -1.0000 3245604 1581352396.10 151.3432 60.0014 32.0000 1.9781 1.9793 416.7999 417.1253 0.0490 -1.0000 -1.0000 3245667 1581352396.20 151.3432 60.0014 32.0000 1.9779 1.9792 416.8636 417.1879 0.0488 -1.0000 -1.0000 3245745 1581352396.30 151.3044 60.0014 32.0000 1.9768 1.9780 417.0417 417.3672 0.0490 -1.0000 -1.0000 3245808 1581352396.40 151.3044 60.0014 32.0000 1.9778 1.9791 417.0331 417.3585 0.0490 -1.0000 -1.0000 3245870 1581352396.50 151.3044 60.0014 32.0000 1.9774 1.9786 417.0152 417.3402 0.0490 -1.0000 -1.0000 3245964 1581352396.60 151.3044 60.0014 32.0000 1.9780 1.9793 416.8524 417.1785 0.0490 -1.0000 -1.0000 3246042 1581352396.70 151.3044 60.0014 32.0000 1.9782 1.9795 416.8984 417.2236 0.0489 -1.0000 -1.0000 3246104 1581352396.80 151.3638 60.0014 32.0000 1.9782 1.9794 416.9884 417.3126 0.0488 -1.0000 -1.0000 3246182 1581352396.90 151.3990 60.0014 32.0000 1.9777 1.9789 417.1049 417.4302 0.0489 -1.0000 -1.0000 3246245 1581352397.00 151.3990 60.0014 32.0000 1.9779 1.9792 416.9599 417.2851 0.0489 -1.0000 -1.0000 3246479 1581352397.10 151.3990 60.0014 32.0000 1.9784 1.9797 416.8854 417.2112 0.0490 -1.0000 -1.0000 3246542 1581352397.20 151.3990 60.0014 32.0000 1.9788 1.9801 416.9532 417.2787 0.0490 -1.0000 -1.0000 3246604 1581352397.30 151.3990 60.0014 32.0000 1.9782 1.9795 416.8153 417.1404 0.0489 -1.0000 -1.0000 3246667 1581352397.40 151.3990 60.0014 32.0000 1.9783 1.9796 416.9519 417.2772 0.0489 -1.0000 -1.0000 3246745 1581352397.50 151.5055 60.0014 32.0000 1.9776 1.9789 416.9581 417.2831 0.0489 -1.0000 -1.0000 3246979 1581352397.60 151.5055 60.0014 32.0000 1.9781 1.9793 416.9639 417.2882 0.0488 -1.0000 -1.0000 3247042 1581352397.70 151.5055 60.0014 32.0000 1.9786 1.9798 417.0371 417.3623 0.0489 -1.0000 -1.0000 3247104 1581352397.80 151.5055 60.0014 32.0000 1.9786 1.9799 416.8751 417.2003 0.0490 -1.0000 -1.0000 3247167 1581352397.90 151.5055 60.0014 32.0000 1.9779 1.9792 416.7554 417.0803 0.0489 -1.0000 -1.0000 3247245 1581352398.00 151.3365 60.0014 32.0000 1.9778 1.9790 416.9158 417.2410 0.0489 -1.0000 -1.0000 3247745 1581352398.10 151.3068 60.0014 32.0000 1.9774 1.9787 417.0260 417.3508 0.0489 -1.0000 -1.0000 3247808 1581352398.20 151.3068 60.0014 32.0000 1.9775 1.9787 417.0329 417.3593 0.0491 -1.0000 -1.0000 3247885 1581352398.30 151.3068 60.0014 32.0000 1.9784 1.9797 416.9156 417.2415 0.0490 -1.0000 -1.0000 3247948 1581352398.40 151.3068 60.0014 32.0000 1.9783 1.9796 416.8334 417.1596 0.0492 -1.0000 -1.0000 3248011 1581352398.50 151.3148 60.0014 32.0000 1.9779 1.9792 416.8362 417.1618 0.0490 -1.0000 -1.0000 3248073 1581352398.60 151.4356 60.0014 32.0000 1.9777 1.9789 416.9473 417.2730 0.0490 -1.0000 -1.0000 3248135 1581352398.70 151.4356 60.0014 32.0000 1.9775 1.9788 417.0248 417.3507 0.0490 -1.0000 -1.0000 3248214 1581352398.80 151.4356 60.0014 32.0000 1.9778 1.9791 416.8984 417.2236 0.0489 -1.0000 -1.0000 3248276 1581352398.90 151.4356 60.0014 32.0000 1.9782 1.9794 416.8485 417.1740 0.0490 -1.0000 -1.0000 3248339 1581352399.00 151.4356 60.0014 32.0000 1.9788 1.9800 416.8602 417.1863 0.0491 -1.0000 -1.0000 3248526 1581352399.10 151.3889 60.0014 32.0000 1.9783 1.9796 416.7888 417.1142 0.0490 -1.0000 -1.0000 3248604 1581352399.20 151.3889 60.0014 32.0000 1.9779 1.9791 416.9923 417.3190 0.0491 -1.0000 -1.0000 3248667 1581352399.30 151.3889 60.0014 32.0000 1.9777 1.9790 417.0095 417.3362 0.0492 -1.0000 -1.0000 3248729 1581352399.40 151.3889 60.0014 32.0000 1.9775 1.9787 416.9140 417.2399 0.0490 -1.0000 -1.0000 3248807 1581352399.50 151.3889 60.0014 32.0000 1.9772 1.9785 416.7886 417.1149 0.0491 -1.0000 -1.0000 3248870 1581352399.60 151.3438 60.0016 32.0000 1.9775 1.9787 416.8414 417.1667 0.0490 -1.0000 -1.0000 3248995 1581352399.70 151.2987 60.0017 32.0000 1.9775 1.9788 416.9306 417.2569 0.0491 -1.0000 -1.0000 3249073 1581352399.80 151.2987 60.0017 32.0000 1.9769 1.9782 416.9779 417.3027 0.0489 -1.0000 -1.0000 3249135 1581352399.90 151.2987 60.0017 32.0000 1.9780 1.9792 416.9138 417.2395 0.0490 -1.0000 -1.0000 3249214 1581352400.00 151.2987 60.0017 32.0000 1.9786 1.9799 416.8097 417.1402 0.0501 -1.0000 -1.0000 3249276 1581352400.10 151.2987 60.0017 32.0000 1.9788 1.9801 416.8292 417.1704 0.0512 -1.0000 -1.0000 3249511 1581352400.20 151.4020 60.0017 32.0000 1.9779 1.9792 416.9845 417.3212 0.0504 -1.0000 -1.0000 3249573 1581352400.30 151.4020 60.0017 32.0000 1.9782 1.9795 417.0198 417.3493 0.0494 -1.0000 -1.0000 3249635 1581352400.40 151.4020 60.0017 32.0000 1.9786 1.9799 416.9296 417.2577 0.0493 -1.0000 -1.0000 3249698 1581352400.50 151.4020 60.0017 32.0000 1.9790 1.9802 416.8107 417.1373 0.0491 -1.0000 -1.0000 3249776 1581352400.60 151.4020 60.0017 32.0000 1.9790 1.9803 416.8015 417.1281 0.0492 -1.0000 -1.0000 3249995 1581352400.70 151.4020 60.0017 32.0000 1.9781 1.9794 416.9789 417.3059 0.0492 -1.0000 -1.0000 3250073 1581352400.80 151.4181 60.0017 32.0000 1.9779 1.9792 417.0969 417.4232 0.0490 -1.0000 -1.0000 3250135 1581352400.90 151.4181 60.0017 32.0000 1.9785 1.9798 417.0677 417.3940 0.0491 -1.0000 -1.0000 3250198 1581352401.00 151.4181 60.0017 32.0000 1.9786 1.9798 416.9961 417.3217 0.0490 -1.0000 -1.0000 3250261 1581352401.10 151.4181 60.0017 32.0000 1.9799 1.9811 416.8855 417.2114 0.0490 -1.0000 -1.0000 3250526 1581352401.20 151.4181 60.0017 32.0000 1.9786 1.9798 416.9599 417.2862 0.0491 -1.0000 -1.0000 3250589 1581352401.30 151.5005 60.0017 32.0000 1.9786 1.9799 417.0279 417.3539 0.0490 -1.0000 -1.0000 3250651 1581352401.40 151.5005 60.0017 32.0000 1.9779 1.9792 417.1627 417.4884 0.0490 -1.0000 -1.0000 3250714 1581352401.50 151.5005 60.0017 32.0000 1.9789 1.9801 417.0739 417.4001 0.0491 -1.0000 -1.0000 3250776 1581352401.60 151.5005 60.0017 32.0000 1.9781 1.9794 417.1430 417.4688 0.0489 -1.0000 -1.0000 3251276 1581352401.70 151.5005 60.0017 32.0000 1.9782 1.9795 416.9800 417.3048 0.0489 -1.0000 -1.0000 3251354 1581352401.80 151.4875 60.0017 32.0000 1.9784 1.9797 416.9347 417.2602 0.0490 -1.0000 -1.0000 3251417 1581352401.90 151.3806 60.0017 32.0000 1.9790 1.9802 416.8458 417.1713 0.0489 -1.0000 -1.0000 3251495 1581352402.00 151.3806 60.0017 32.0000 1.9786 1.9798 416.8568 417.1816 0.0489 -1.0000 -1.0000 3251557 1581352402.10 151.3806 60.0017 32.0000 1.9784 1.9797 417.0114 417.3364 0.0489 -1.0000 -1.0000 3251620 1581352402.20 151.3806 60.0017 32.0000 1.9786 1.9799 417.0588 417.3850 0.0491 -1.0000 -1.0000 3251761 1581352402.30 151.3806 60.0017 32.0000 1.9787 1.9800 417.0495 417.3757 0.0491 -1.0000 -1.0000 3251823 1581352402.40 151.3920 60.0017 32.0000 1.9787 1.9800 416.9122 417.2375 0.0489 -1.0000 -1.0000 3251885 1581352402.50 151.3920 60.0017 32.0000 1.9790 1.9802 416.8343 417.1592 0.0489 -1.0000 -1.0000 3251964 1581352402.60 151.3920 60.0017 32.0000 1.9782 1.9795 416.9256 417.2514 0.0491 -1.0000 -1.0000 3252011 1581352402.70 151.3920 60.0017 32.0000 1.9780 1.9792 416.9914 417.3177 0.0491 -1.0000 -1.0000 3252245 1581352402.80 151.3920 60.0017 32.0000 1.9776 1.9789 417.1342 417.4597 0.0490 -1.0000 -1.0000 3252323 1581352402.90 151.4217 60.0017 32.0000 1.9781 1.9794 416.9586 417.2853 0.0492 -1.0000 -1.0000 3252385 1581352403.00 151.4606 60.0017 32.0000 1.9792 1.9804 416.8966 417.2212 0.0489 -1.0000 -1.0000 3252448 1581352403.10 151.4606 60.0017 32.0000 1.9796 1.9808 416.8710 417.1972 0.0491 -1.0000 -1.0000 3252526 1581352403.20 151.4606 60.0017 32.0000 1.9793 1.9806 416.9499 417.2751 0.0489 -1.0000 -1.0000 3252761 1581352403.30 151.4606 60.0017 32.0000 1.9785 1.9798 417.0968 417.4216 0.0488 -1.0000 -1.0000 3252823 1581352403.40 151.4606 60.0017 32.0000 1.9785 1.9798 417.1261 417.4508 0.0488 -1.0000 -1.0000 3252901 1581352403.50 151.5544 60.0017 32.0000 1.9783 1.9795 417.0506 417.3762 0.0490 -1.0000 -1.0000 3252964 1581352403.60 151.5544 60.0017 32.0000 1.9784 1.9796 416.8264 417.1529 0.0491 -1.0000 -1.0000 3253026 1581352403.70 151.5544 60.0017 32.0000 1.9793 1.9806 416.8880 417.2136 0.0490 -1.0000 -1.0000 3253261 1581352403.80 151.5544 60.0017 32.0000 1.9784 1.9797 416.9471 417.2722 0.0489 -1.0000 -1.0000 3253323 1581352403.90 151.5544 60.0017 32.0000 1.9779 1.9792 416.9991 417.3246 0.0489 -1.0000 -1.0000 3253401 1581352404.00 151.5537 60.0017 32.0000 1.9791 1.9804 417.0321 417.3575 0.0490 -1.0000 -1.0000 3253464 1581352404.10 151.5470 60.0017 32.0000 1.9777 1.9790 417.0833 417.4095 0.0490 -1.0000 -1.0000 3253542 1581352404.20 151.5470 60.0017 32.0000 1.9790 1.9802 417.0572 417.3824 0.0489 -1.0000 -1.0000 3253776 1581352404.30 151.5470 60.0017 32.0000 1.9797 1.9810 416.8889 417.2138 0.0489 -1.0000 -1.0000 3253839 1581352404.40 151.5470 60.0017 32.0000 1.9783 1.9796 416.9221 417.2465 0.0488 -1.0000 -1.0000 3253901 1581352404.50 151.5470 60.0017 32.0000 1.9781 1.9794 417.0241 417.3487 0.0488 -1.0000 -1.0000 3253964 1581352404.60 151.5109 60.0011 32.0000 1.9783 1.9795 417.0525 417.3775 0.0489 -1.0000 -1.0000 3254026 1581352404.70 151.5109 60.0011 32.0000 1.9777 1.9790 417.0374 417.3623 0.0489 -1.0000 -1.0000 3254745 1581352404.80 151.5109 60.0011 32.0000 1.9786 1.9799 416.8893 417.2141 0.0489 -1.0000 -1.0000 3254823 1581352404.90 151.5109 60.0011 32.0000 1.9789 1.9802 416.8710 417.1962 0.0490 -1.0000 -1.0000 3254885 1581352405.00 151.5109 60.0011 32.0000 1.9793 1.9806 416.9027 417.2285 0.0490 -1.0000 -1.0000 3254948 1581352405.10 151.4936 60.0011 32.0000 1.9791 1.9803 416.8512 417.1760 0.0489 -1.0000 -1.0000 3255026 1581352405.20 151.4664 60.0011 32.0000 1.9779 1.9792 417.0941 417.4196 0.0490 -1.0000 -1.0000 3255089 1581352405.30 151.4664 60.0011 32.0000 1.9783 1.9796 417.1137 417.4385 0.0490 -1.0000 -1.0000 3255151 1581352405.40 151.4664 60.0011 32.0000 1.9787 1.9800 417.1041 417.4305 0.0490 -1.0000 -1.0000 3255229 1581352405.50 151.4664 60.0011 32.0000 1.9786 1.9799 416.9533 417.2785 0.0489 -1.0000 -1.0000 3255292 1581352405.60 151.4664 60.0011 32.0000 1.9794 1.9807 416.8659 417.1901 0.0488 -1.0000 -1.0000 3255354 1581352405.70 151.4573 60.0011 32.0000 1.9796 1.9809 416.8423 417.1674 0.0489 -1.0000 -1.0000 3255495 1581352405.80 151.4573 60.0011 32.0000 1.9783 1.9796 417.0407 417.3659 0.0490 -1.0000 -1.0000 3255557 1581352405.90 151.4573 60.0011 32.0000 1.9786 1.9799 417.1189 417.4436 0.0489 -1.0000 -1.0000 3255620 1581352406.00 151.4573 60.0011 32.0000 1.9787 1.9800 417.0423 417.3677 0.0489 -1.0000 -1.0000 3255682 1581352406.10 151.4573 60.0011 32.0000 1.9794 1.9807 417.0051 417.3299 0.0489 -1.0000 -1.0000 3255761 1581352406.20 151.6008 60.0011 32.0000 1.9798 1.9811 416.8302 417.1551 0.0489 -1.0000 -1.0000 3255823 1581352406.30 151.6206 60.0011 32.0000 1.9792 1.9804 416.9072 417.2322 0.0490 -1.0000 -1.0000 3255885 1581352406.40 151.6206 60.0011 32.0000 1.9788 1.9800 416.9712 417.2961 0.0489 -1.0000 -1.0000 3255979 1581352406.50 151.6206 60.0011 32.0000 1.9785 1.9798 417.0788 417.4038 0.0488 -1.0000 -1.0000 3256042 1581352406.60 151.6206 60.0011 32.0000 1.9783 1.9795 416.9790 417.3039 0.0490 -1.0000 -1.0000 3256104 1581352406.70 151.6206 60.0011 32.0000 1.9787 1.9800 416.8449 417.1699 0.0489 -1.0000 -1.0000 3256167 1581352406.80 151.4267 60.0011 32.0000 1.9791 1.9803 416.8821 417.2071 0.0489 -1.0000 -1.0000 3256323 1581352406.90 151.4267 60.0011 32.0000 1.9789 1.9801 416.9365 417.2617 0.0489 -1.0000 -1.0000 3256385 1581352407.00 151.4267 60.0011 32.0000 1.9782 1.9795 417.0503 417.3760 0.0490 -1.0000 -1.0000 3256448 1581352407.10 151.4267 60.0011 32.0000 1.9784 1.9797 417.1176 417.4428 0.0489 -1.0000 -1.0000 3256511 1581352407.20 151.4267 60.0011 32.0000 1.9788 1.9801 417.0663 417.3909 0.0489 -1.0000 -1.0000 3256573 1581352407.30 151.4547 60.0011 32.0000 1.9791 1.9804 416.9673 417.2926 0.0489 -1.0000 -1.0000 3256635 1581352407.40 151.4547 60.0011 32.0000 1.9797 1.9810 416.8670 417.1914 0.0489 -1.0000 -1.0000 3256714 1581352407.50 151.4547 60.0011 32.0000 1.9795 1.9808 416.8081 417.1330 0.0489 -1.0000 -1.0000 3256776 1581352407.60 151.4547 60.0011 32.0000 1.9790 1.9802 416.9449 417.2693 0.0488 -1.0000 -1.0000 3256839 1581352407.70 151.4547 60.0011 32.0000 1.9781 1.9794 416.9834 417.3092 0.0490 -1.0000 -1.0000 3256917 1581352407.80 151.4626 60.0011 32.0000 1.9788 1.9801 416.8972 417.2224 0.0490 -1.0000 -1.0000 3257042 1581352407.90 151.4768 60.0011 32.0000 1.9793 1.9806 416.7796 417.1042 0.0488 -1.0000 -1.0000 3257120 1581352408.00 151.4768 60.0011 32.0000 1.9791 1.9803 416.8428 417.1678 0.0489 -1.0000 -1.0000 3257182 1581352408.10 151.4768 60.0011 32.0000 1.9784 1.9797 417.0207 417.3460 0.0489 -1.0000 -1.0000 3257245 1581352408.20 151.4768 60.0011 32.0000 1.9783 1.9796 417.1195 417.4445 0.0489 -1.0000 -1.0000 3257307 1581352408.30 151.4768 60.0011 32.0000 1.9782 1.9794 417.0034 417.3278 0.0489 -1.0000 -1.0000 3258104 1581352408.40 151.5333 60.0011 32.0000 1.9787 1.9800 416.9494 417.2751 0.0490 -1.0000 -1.0000 3258151 1581352408.50 151.5333 60.0011 32.0000 1.9802 1.9815 416.8877 417.2124 0.0488 -1.0000 -1.0000 3258245 1581352408.60 151.5333 60.0011 32.0000 1.9793 1.9805 416.8876 417.2124 0.0489 -1.0000 -1.0000 3258307 1581352408.70 151.5333 60.0011 32.0000 1.9794 1.9807 416.9936 417.3186 0.0489 -1.0000 -1.0000 3258370 1581352408.80 151.5333 60.0011 32.0000 1.9783 1.9796 417.0712 417.3961 0.0489 -1.0000 -1.0000 3258448 1581352408.90 151.5333 60.0011 32.0000 1.9783 1.9796 416.9837 417.3084 0.0489 -1.0000 -1.0000 3258511 1581352409.00 151.4743 60.0011 32.0000 1.9797 1.9810 416.8481 417.1731 0.0490 -1.0000 -1.0000 3258573 1581352409.10 151.4743 60.0011 32.0000 1.9794 1.9807 416.8194 417.1441 0.0488 -1.0000 -1.0000 3258651 1581352409.20 151.4743 60.0011 32.0000 1.9792 1.9805 416.8778 417.2019 0.0488 -1.0000 -1.0000 3258714 1581352409.30 151.4743 60.0011 32.0000 1.9790 1.9803 416.8981 417.2226 0.0489 -1.0000 -1.0000 3258776 1581352409.40 151.4743 60.0011 32.0000 1.9789 1.9802 417.0386 417.3638 0.0489 -1.0000 -1.0000 3258839 1581352409.50 151.4834 60.0011 32.0000 1.9786 1.9799 416.9414 417.2663 0.0489 -1.0000 -1.0000 3258901 1581352409.60 151.4834 60.0011 32.0000 1.9785 1.9798 416.9880 417.3135 0.0490 -1.0000 -1.0000 3258964 1581352409.70 151.4834 60.0011 32.0000 1.9795 1.9807 416.8989 417.2229 0.0487 -1.0000 -1.0000 3259042 1581352409.80 151.4834 60.0011 32.0000 1.9798 1.9811 416.8685 417.1927 0.0488 -1.0000 -1.0000 3259104 1581352409.90 151.4834 60.0011 32.0000 1.9800 1.9812 416.8297 417.1542 0.0488 -1.0000 -1.0000 3259557 1581352410.00 151.5300 60.0011 32.0000 1.9794 1.9807 417.0720 417.3972 0.0489 -1.0000 -1.0000 3259635 1581352410.10 151.5684 60.0011 32.0000 1.9791 1.9804 417.1703 417.4950 0.0489 -1.0000 -1.0000 3259698 1581352410.20 151.5684 60.0011 32.0000 1.9796 1.9808 417.0265 417.3517 0.0489 -1.0000 -1.0000 3259776 1581352410.30 151.5684 60.0011 32.0000 1.9786 1.9799 416.8601 417.1854 0.0490 -1.0000 -1.0000 3259839 1581352410.40 151.5684 60.0011 32.0000 1.9791 1.9804 416.8268 417.1520 0.0489 -1.0000 -1.0000 3300011 1581352410.50 151.5684 60.0011 32.0000 1.9783 1.9796 416.9746 417.2997 0.0489 -1.0000 -1.0000 3300089 1581352410.60 151.5684 60.0011 32.0000 1.9779 1.9792 417.0404 417.3637 0.0486 -1.0000 -1.0000 3300151 1581352410.70 151.5204 60.0011 32.0000 1.9779 1.9791 417.0213 417.3467 0.0489 -1.0000 -1.0000 3300214 1581352410.80 151.5204 60.0011 32.0000 1.9789 1.9801 417.0115 417.3365 0.0489 -1.0000 -1.0000 3300292 1581352410.90 151.5204 60.0011 32.0000 1.9793 1.9806 416.8786 417.2036 0.0489 -1.0000 -1.0000 3300511 1581352411.00 151.5204 60.0011 32.0000 1.9791 1.9804 416.8268 417.1510 0.0489 -1.0000 -1.0000 3300589 1581352411.10 151.5204 60.0011 32.0000 1.9788 1.9801 416.9074 417.2327 0.0490 -1.0000 -1.0000 3300651 1581352411.20 151.5204 60.0011 32.0000 1.9789 1.9801 417.0399 417.3652 0.0489 -1.0000 -1.0000 3300714 1581352411.30 151.5443 60.0011 32.0000 1.9791 1.9803 417.0394 417.3640 0.0489 -1.0000 -1.0000 3300776 1581352411.40 151.5443 60.0011 32.0000 1.9795 1.9808 416.9449 417.2715 0.0489 -1.0000 -1.0000 3301010 1581352411.50 151.5443 60.0011 32.0000 1.9786 1.9799 416.9642 417.2901 0.0490 -1.0000 -1.0000 3301073 1581352411.60 151.5443 60.0011 32.0000 1.9793 1.9806 416.9638 417.2887 0.0489 -1.0000 -1.0000 3301136 1581352411.70 151.5443 60.0011 32.0000 1.9789 1.9802 417.0965 417.4217 0.0490 -1.0000 -1.0000 3301214 1581352411.80 151.5320 60.0011 32.0000 1.9795 1.9808 417.0519 417.3783 0.0491 -1.0000 -1.0000 3301276 1581352411.90 151.5320 60.0011 32.0000 1.9801 1.9813 416.8267 417.1519 0.0490 -1.0000 -1.0000 3301339 1581352412.00 151.5320 60.0011 32.0000 1.9788 1.9801 416.8530 417.1786 0.0490 -1.0000 -1.0000 3301526 1581352412.10 151.5320 60.0011 32.0000 1.9795 1.9808 416.7751 417.1003 0.0490 -1.0000 -1.0000 3301589 1581352412.20 151.5320 60.0011 32.0000 1.9796 1.9808 416.8681 417.1934 0.0489 -1.0000 -1.0000 3301651 1581352412.30 151.5408 60.0011 32.0000 1.9783 1.9795 417.0387 417.3636 0.0489 -1.0000 -1.0000 3301714 1581352412.40 151.6026 60.0011 32.0000 1.9790 1.9803 416.9338 417.2590 0.0489 -1.0000 -1.0000 3301776 1581352412.50 151.6026 60.0011 32.0000 1.9793 1.9806 416.8699 417.1942 0.0489 -1.0000 -1.0000 3302026 1581352412.60 151.6026 60.0011 32.0000 1.9793 1.9805 416.8318 417.1568 0.0489 -1.0000 -1.0000 3302089 1581352412.70 151.6026 60.0011 32.0000 1.9792 1.9805 416.8992 417.2250 0.0491 -1.0000 -1.0000 3302151 1581352412.80 151.6026 60.0011 32.0000 1.9784 1.9797 416.9133 417.2386 0.0490 -1.0000 -1.0000 3302214 1581352412.90 151.4397 60.0011 32.0000 1.9784 1.9796 416.9056 417.2310 0.0490 -1.0000 -1.0000 3302276 1581352413.00 151.4397 60.0011 32.0000 1.9785 1.9797 416.9313 417.2553 0.0488 -1.0000 -1.0000 3302761 1581352413.10 151.4397 60.0011 32.0000 1.9795 1.9808 416.9124 417.2372 0.0489 -1.0000 -1.0000 3302823 1581352413.20 151.4397 60.0011 32.0000 1.9805 1.9818 416.7907 417.1152 0.0489 -1.0000 -1.0000 3302901 1581352413.30 151.4397 60.0011 32.0000 1.9796 1.9809 416.8727 417.1967 0.0487 -1.0000 -1.0000 3302964 1581352413.40 151.4675 60.0011 32.0000 1.9794 1.9806 416.9897 417.3138 0.0488 -1.0000 -1.0000 3303042 1581352413.50 151.5546 60.0011 32.0000 1.9781 1.9794 417.0542 417.3789 0.0488 -1.0000 -1.0000 3303229 1581352413.60 151.5546 60.0011 32.0000 1.9783 1.9796 416.9906 417.3152 0.0488 -1.0000 -1.0000 3303292 1581352413.70 151.5546 60.0011 32.0000 1.9791 1.9804 416.8384 417.1631 0.0489 -1.0000 -1.0000 3303370 1581352413.80 151.5546 60.0011 32.0000 1.9795 1.9808 416.8426 417.1674 0.0489 -1.0000 -1.0000 3303432 1581352413.90 151.5546 60.0011 32.0000 1.9786 1.9799 416.7942 417.1178 0.0487 -1.0000 -1.0000 3303495 1581352414.00 151.6310 60.0011 32.0000 1.9787 1.9800 416.9223 417.2476 0.0490 -1.0000 -1.0000 3303745 1581352414.10 151.6310 60.0011 32.0000 1.9785 1.9798 417.0008 417.3265 0.0490 -1.0000 -1.0000 3303808 1581352414.20 151.6310 60.0011 32.0000 1.9785 1.9798 417.0700 417.3933 0.0487 -1.0000 -1.0000 3303870 1581352414.30 151.6310 60.0011 32.0000 1.9785 1.9798 417.0060 417.3315 0.0489 -1.0000 -1.0000 3303932 1581352414.40 151.6310 60.0011 32.0000 1.9784 1.9797 416.9367 417.2617 0.0489 -1.0000 -1.0000 3303995 1581352414.50 151.6197 60.0010 32.0000 1.9788 1.9801 416.8330 417.1585 0.0489 -1.0000 -1.0000 3304245 1581352414.60 151.5733 60.0003 32.0000 1.9781 1.9794 416.9191 417.2426 0.0488 -1.0000 -1.0000 3304307 1581352414.70 151.5733 60.0003 32.0000 1.9782 1.9794 417.0630 417.3884 0.0490 -1.0000 -1.0000 3304370 1581352414.80 151.5733 60.0003 32.0000 1.9785 1.9798 417.0101 417.3355 0.0489 -1.0000 -1.0000 3304448 1581352414.90 151.5733 60.0003 32.0000 1.9788 1.9801 416.8237 417.1479 0.0489 -1.0000 -1.0000 3304511 1581352415.00 151.5733 60.0003 32.0000 1.9792 1.9805 416.8563 417.1814 0.0489 -1.0000 -1.0000 3304573 1581352415.10 151.5322 60.0003 32.0000 1.9784 1.9797 416.9120 417.2359 0.0488 -1.0000 -1.0000 3304635 1581352415.20 151.5322 60.0003 32.0000 1.9777 1.9789 416.9750 417.2999 0.0489 -1.0000 -1.0000 3304698 1581352415.30 151.5322 60.0003 32.0000 1.9783 1.9796 417.0551 417.3795 0.0488 -1.0000 -1.0000 3304761 1581352415.40 151.5322 60.0003 32.0000 1.9790 1.9802 417.0604 417.3858 0.0490 -1.0000 -1.0000 3304839 1581352415.50 151.5322 60.0003 32.0000 1.9798 1.9811 416.9915 417.3168 0.0488 -1.0000 -1.0000 3304901 1581352415.60 151.6548 60.0003 32.0000 1.9798 1.9811 416.9785 417.3035 0.0490 -1.0000 -1.0000 3304964 1581352415.70 151.6891 60.0003 32.0000 1.9787 1.9800 417.1040 417.4289 0.0488 -1.0000 -1.0000 3305042 1581352415.80 151.6891 60.0003 32.0000 1.9794 1.9807 417.1158 417.4418 0.0490 -1.0000 -1.0000 3305104 1581352415.90 151.6891 60.0003 32.0000 1.9796 1.9809 417.1092 417.4337 0.0488 -1.0000 -1.0000 3305167 1581352416.00 151.6891 60.0003 32.0000 1.9805 1.9817 416.9508 417.2750 0.0488 -1.0000 -1.0000 3305229 1581352416.10 151.6879 60.0003 32.0000 1.9802 1.9815 416.9219 417.2465 0.0489 -1.0000 -1.0000 3305292 1581352416.20 151.6293 60.0003 32.0000 1.9800 1.9812 417.0174 417.3434 0.0491 -1.0000 -1.0000 3305370 1581352416.30 151.6293 60.0003 32.0000 1.9798 1.9811 417.1239 417.4496 0.0489 -1.0000 -1.0000 3305432 1581352416.40 151.6293 60.0003 32.0000 1.9796 1.9808 417.1059 417.4301 0.0488 -1.0000 -1.0000 3305495 1581352416.50 151.6293 60.0003 32.0000 1.9805 1.9818 417.0507 417.3754 0.0489 -1.0000 -1.0000 3305573 1581352416.60 151.6293 60.0003 32.0000 1.9808 1.9821 416.9475 417.2727 0.0490 -1.0000 -1.0000 3306042 1581352416.70 151.6962 60.0003 32.0000 1.9804 1.9817 417.0319 417.3572 0.0490 -1.0000 -1.0000 3306104 1581352416.80 151.7164 60.0003 32.0000 1.9788 1.9801 417.1627 417.4880 0.0489 -1.0000 -1.0000 3306182 1581352416.90 151.7164 60.0003 32.0000 1.9797 1.9810 417.0576 417.3822 0.0489 -1.0000 -1.0000 3306245 1581352417.00 151.7164 60.0003 32.0000 1.9802 1.9815 416.8541 417.1797 0.0490 -1.0000 -1.0000 3306307 1581352417.10 151.7164 60.0003 32.0000 1.9801 1.9814 416.9057 417.2304 0.0488 -1.0000 -1.0000 3306557 1581352417.20 151.7164 60.0003 32.0000 1.9793 1.9806 416.9657 417.2900 0.0488 -1.0000 -1.0000 3306620 1581352417.30 151.4906 60.0003 32.0000 1.9791 1.9803 417.0553 417.3783 0.0486 -1.0000 -1.0000 3306682 1581352417.40 151.4906 60.0003 32.0000 1.9781 1.9794 417.1065 417.4313 0.0489 -1.0000 -1.0000 3306761 1581352417.50 151.4906 60.0003 32.0000 1.9788 1.9800 417.1008 417.4264 0.0490 -1.0000 -1.0000 3306823 1581352417.60 151.4906 60.0003 32.0000 1.9790 1.9803 417.0465 417.3713 0.0488 -1.0000 -1.0000 3307042 1581352417.70 151.4906 60.0003 32.0000 1.9794 1.9807 416.9889 417.3137 0.0489 -1.0000 -1.0000 3307104 1581352417.80 151.6218 60.0003 32.0000 1.9796 1.9808 416.9488 417.2740 0.0489 -1.0000 -1.0000 3307167 1581352417.90 151.6218 60.0003 32.0000 1.9793 1.9805 416.9557 417.2801 0.0488 -1.0000 -1.0000 3307245 1581352418.00 151.6218 60.0003 32.0000 1.9779 1.9792 417.0629 417.3876 0.0488 -1.0000 -1.0000 3307307 1581352418.10 151.6218 60.0003 32.0000 1.9785 1.9798 417.1601 417.4841 0.0488 -1.0000 -1.0000 3307526 1581352418.20 151.6218 60.0003 32.0000 1.9784 1.9796 417.0741 417.3996 0.0490 -1.0000 -1.0000 3307604 1581352418.30 151.5925 60.0003 32.0000 1.9795 1.9808 416.9227 417.2473 0.0488 -1.0000 -1.0000 3307667 1581352418.40 151.4986 60.0003 32.0000 1.9791 1.9804 416.8257 417.1492 0.0488 -1.0000 -1.0000 3307729 1581352418.50 151.4986 60.0003 32.0000 1.9784 1.9797 416.8501 417.1757 0.0491 -1.0000 -1.0000 3307808 1581352418.60 151.4986 60.0003 32.0000 1.9784 1.9797 416.9521 417.2761 0.0486 -1.0000 -1.0000 3308229 1581352418.70 151.4986 60.0003 32.0000 1.9779 1.9791 417.1092 417.4341 0.0489 -1.0000 -1.0000 3308292 1581352418.80 151.4986 60.0003 32.0000 1.9778 1.9791 417.0119 417.3368 0.0489 -1.0000 -1.0000 3308370 1581352418.90 151.3935 60.0003 32.0000 1.9785 1.9798 416.9774 417.3015 0.0487 -1.0000 -1.0000 3308432 1581352419.00 151.3935 60.0003 32.0000 1.9785 1.9798 416.9637 417.2881 0.0488 -1.0000 -1.0000 3308495 1581352419.10 151.3935 60.0003 32.0000 1.9787 1.9799 416.9999 417.3243 0.0488 -1.0000 -1.0000 3308745 1581352419.20 151.3935 60.0003 32.0000 1.9781 1.9794 417.0966 417.4216 0.0489 -1.0000 -1.0000 3308807 1581352419.30 151.3935 60.0003 32.0000 1.9783 1.9796 417.1019 417.4247 0.0487 -1.0000 -1.0000 3308870 1581352419.40 151.3935 60.0003 32.0000 1.9786 1.9799 416.9471 417.2721 0.0489 -1.0000 -1.0000 3308948 1581352419.50 151.5101 60.0003 32.0000 1.9792 1.9805 416.9151 417.2403 0.0489 -1.0000 -1.0000 3309011 1581352419.60 151.5101 60.0003 32.0000 1.9791 1.9804 416.8810 417.2059 0.0489 -1.0000 -1.0000 3309073 1581352419.70 151.5101 60.0003 32.0000 1.9778 1.9790 416.8611 417.1860 0.0489 -1.0000 -1.0000 3309229 1581352419.80 151.5101 60.0003 32.0000 1.9775 1.9788 417.0241 417.3492 0.0489 -1.0000 -1.0000 3309292 1581352419.90 151.5101 60.0003 32.0000 1.9771 1.9784 417.0543 417.3795 0.0489 -1.0000 -1.0000 3309354 1581352420.00 151.4503 60.0005 32.0000 1.9769 1.9782 417.0048 417.3292 0.0488 -1.0000 -1.0000 3309417 1581352420.10 151.4430 60.0005 32.0000 1.9778 1.9790 416.8443 417.1692 0.0489 -1.0000 -1.0000 3309479 1581352420.20 151.4430 60.0005 32.0000 1.9780 1.9793 416.7499 417.0745 0.0488 -1.0000 -1.0000 3309729 1581352420.30 151.4430 60.0005 32.0000 1.9779 1.9792 416.8627 417.1870 0.0488 -1.0000 -1.0000 3309792 1581352420.40 151.4430 60.0005 32.0000 1.9785 1.9797 416.9486 417.2729 0.0489 -1.0000 -1.0000 3309854 1581352420.50 151.4430 60.0005 32.0000 1.9779 1.9792 417.0354 417.3597 0.0488 -1.0000 -1.0000 3309932 1581352420.60 151.4430 60.0005 32.0000 1.9790 1.9803 417.0013 417.3259 0.0488 -1.0000 -1.0000 3309995 1581352420.70 151.4762 60.0005 32.0000 1.9791 1.9804 416.9427 417.2673 0.0489 -1.0000 -1.0000 3310058 1581352420.80 151.4762 60.0005 32.0000 1.9786 1.9799 416.8403 417.1646 0.0488 -1.0000 -1.0000 3310120 1581352420.90 151.4762 60.0005 32.0000 1.9794 1.9807 416.8240 417.1484 0.0488 -1.0000 -1.0000 3310182 1581352421.00 151.4762 60.0005 32.0000 1.9792 1.9805 416.9296 417.2539 0.0488 -1.0000 -1.0000 3310245 1581352421.10 151.4762 60.0005 32.0000 1.9785 1.9797 417.0893 417.4131 0.0487 -1.0000 -1.0000 3310323 1581352421.20 151.4907 60.0005 32.0000 1.9785 1.9798 416.9469 417.2712 0.0489 -1.0000 -1.0000 3310495 1581352421.30 151.5446 60.0005 32.0000 1.9791 1.9804 416.9754 417.3006 0.0489 -1.0000 -1.0000 3310557 1581352421.40 151.5446 60.0005 32.0000 1.9793 1.9805 416.9263 417.2513 0.0488 -1.0000 -1.0000 3310635 1581352421.50 151.5446 60.0005 32.0000 1.9789 1.9802 416.9902 417.3142 0.0488 -1.0000 -1.0000 3310698 1581352421.60 151.5446 60.0005 32.0000 1.9778 1.9790 417.0472 417.3723 0.0490 -1.0000 -1.0000 3310761 1581352421.70 151.5446 60.0005 32.0000 1.9780 1.9792 417.0376 417.3627 0.0489 -1.0000 -1.0000 3311495 1581352421.80 151.4718 60.0005 32.0000 1.9783 1.9796 416.9961 417.3206 0.0489 -1.0000 -1.0000 3311558 1581352421.90 151.4718 60.0005 32.0000 1.9788 1.9800 416.9271 417.2520 0.0489 -1.0000 -1.0000 3311635 1581352422.00 151.4718 60.0005 32.0000 1.9794 1.9807 416.8474 417.1713 0.0488 -1.0000 -1.0000 3311698 1581352422.10 151.4718 60.0005 32.0000 1.9791 1.9804 416.8527 417.1772 0.0488 -1.0000 -1.0000 3311761 1581352422.20 151.4718 60.0005 32.0000 1.9787 1.9800 416.9028 417.2271 0.0488 -1.0000 -1.0000 3311839 1581352422.30 151.5234 60.0005 32.0000 1.9782 1.9795 416.9753 417.2998 0.0488 -1.0000 -1.0000 3311901 1581352422.40 151.5354 60.0005 32.0000 1.9786 1.9798 417.0860 417.4101 0.0487 -1.0000 -1.0000 3311964 1581352422.50 151.5354 60.0005 32.0000 1.9794 1.9807 416.9568 417.2816 0.0489 -1.0000 -1.0000 3312026 1581352422.60 151.5354 60.0005 32.0000 1.9796 1.9808 416.7483 417.0738 0.0490 -1.0000 -1.0000 3312089 1581352422.70 151.5354 60.0005 32.0000 1.9791 1.9803 416.8682 417.1934 0.0489 -1.0000 -1.0000 3312229 1581352422.80 151.5354 60.0005 32.0000 1.9782 1.9794 417.0855 417.4098 0.0488 -1.0000 -1.0000 3312292 1581352422.90 151.4774 60.0005 32.0000 1.9779 1.9792 417.0581 417.3830 0.0488 -1.0000 -1.0000 3312354 1581352423.00 151.4774 60.0005 32.0000 1.9784 1.9797 417.0951 417.4189 0.0487 -1.0000 -1.0000 3312417 1581352423.10 151.4774 60.0005 32.0000 1.9789 1.9802 416.9162 417.2400 0.0488 -1.0000 -1.0000 3312495 1581352423.20 151.4774 60.0005 32.0000 1.9789 1.9801 416.8568 417.1817 0.0489 -1.0000 -1.0000 3312557 1581352423.30 151.4774 60.0005 32.0000 1.9780 1.9793 416.7888 417.1125 0.0487 -1.0000 -1.0000 3312620 1581352423.40 151.5183 60.0005 32.0000 1.9784 1.9797 416.9955 417.3205 0.0489 -1.0000 -1.0000 3312698 1581352423.50 151.5329 60.0005 32.0000 1.9786 1.9799 416.8503 417.1749 0.0488 -1.0000 -1.0000 3312761 1581352423.60 151.5329 60.0005 32.0000 1.9785 1.9797 416.8360 417.1600 0.0488 -1.0000 -1.0000 3312823 1581352423.70 151.5329 60.0005 32.0000 1.9788 1.9800 416.8402 417.1668 0.0494 -1.0000 -1.0000 3312885 1581352423.80 151.5329 60.0005 32.0000 1.9780 1.9793 416.7815 417.1152 0.0503 -1.0000 -1.0000 3313261 1581352423.90 151.5329 60.0005 32.0000 1.9777 1.9790 416.9063 417.2395 0.0500 -1.0000 -1.0000 3313339 1581352424.00 151.5286 60.0005 32.0000 1.9778 1.9791 416.9993 417.3272 0.0493 -1.0000 -1.0000 3313401 1581352424.10 151.5286 60.0005 32.0000 1.9783 1.9796 417.0008 417.3274 0.0491 -1.0000 -1.0000 3313464 1581352424.20 151.5286 60.0005 32.0000 1.9788 1.9800 417.0198 417.3465 0.0492 -1.0000 -1.0000 3313542 1581352424.30 151.5286 60.0005 32.0000 1.9791 1.9804 416.9842 417.3098 0.0489 -1.0000 -1.0000 3313761 1581352424.40 151.5286 60.0005 32.0000 1.9794 1.9806 416.8743 417.1988 0.0489 -1.0000 -1.0000 3313823 1581352424.50 151.4653 60.0005 32.0000 1.9796 1.9809 416.8048 417.1299 0.0489 -1.0000 -1.0000 3313901 1581352424.60 151.4574 60.0005 32.0000 1.9782 1.9794 417.0250 417.3492 0.0488 -1.0000 -1.0000 3313964 1581352424.70 151.4574 60.0005 32.0000 1.9773 1.9786 417.0675 417.3926 0.0489 -1.0000 -1.0000 3314026 1581352424.80 151.4574 60.0005 32.0000 1.9782 1.9794 416.9572 417.2826 0.0490 -1.0000 -1.0000 3314511 1581352424.90 151.4574 60.0005 32.0000 1.9788 1.9800 416.8476 417.1733 0.0490 -1.0000 -1.0000 3314573 1581352425.00 151.4550 60.0005 32.0000 1.9792 1.9805 416.8111 417.1368 0.0490 -1.0000 -1.0000 3314635 1581352425.10 151.4097 60.0005 32.0000 1.9783 1.9796 416.9566 417.2809 0.0487 -1.0000 -1.0000 3314714 1581352425.20 151.4097 60.0005 32.0000 1.9784 1.9797 417.0511 417.3764 0.0489 -1.0000 -1.0000 3314776 1581352425.30 151.4097 60.0005 32.0000 1.9787 1.9799 417.0290 417.3536 0.0488 -1.0000 -1.0000 3315011 1581352425.40 151.4097 60.0005 32.0000 1.9788 1.9801 416.9419 417.2661 0.0488 -1.0000 -1.0000 3315089 1581352425.50 151.4097 60.0005 32.0000 1.9791 1.9804 416.8342 417.1587 0.0489 -1.0000 -1.0000 3315151 1581352425.60 151.5448 60.0005 32.0000 1.9792 1.9804 416.7455 417.0706 0.0489 -1.0000 -1.0000 3315214 1581352425.70 151.5466 60.0005 32.0000 1.9791 1.9804 416.9066 417.2315 0.0489 -1.0000 -1.0000 3315292 1581352425.80 151.5466 60.0005 32.0000 1.9783 1.9796 417.0327 417.3572 0.0488 -1.0000 -1.0000 3315511 1581352425.90 151.5466 60.0005 32.0000 1.9789 1.9802 416.8578 417.1843 0.0491 -1.0000 -1.0000 3315589 1581352426.00 151.5466 60.0005 32.0000 1.9784 1.9797 416.8578 417.1828 0.0489 -1.0000 -1.0000 3315651 1581352426.10 151.3826 60.0005 32.0000 1.9775 1.9788 416.9388 417.2640 0.0490 -1.0000 -1.0000 3315714 1581352426.20 151.3480 60.0005 32.0000 1.9777 1.9790 416.9746 417.2978 0.0487 -1.0000 -1.0000 3315792 1581352426.30 151.3480 60.0005 32.0000 1.9778 1.9791 417.0400 417.3644 0.0488 -1.0000 -1.0000 3316011 1581352426.40 151.3480 60.0005 32.0000 1.9782 1.9795 417.0275 417.3517 0.0488 -1.0000 -1.0000 3316073 1581352426.50 151.3480 60.0005 32.0000 1.9786 1.9798 416.8644 417.1896 0.0489 -1.0000 -1.0000 3316151 1581352426.60 151.3480 60.0005 32.0000 1.9780 1.9793 416.7917 417.1160 0.0489 -1.0000 -1.0000 3316214 1581352426.70 151.5586 60.0005 32.0000 1.9782 1.9794 416.8975 417.2220 0.0488 -1.0000 -1.0000 3316276 1581352426.80 151.5586 60.0005 32.0000 1.9785 1.9798 416.9416 417.2657 0.0487 -1.0000 -1.0000 3316542 1581352426.90 151.5586 60.0005 32.0000 1.9782 1.9795 417.0099 417.3338 0.0488 -1.0000 -1.0000 3316604 1581352427.00 151.5586 60.0005 32.0000 1.9780 1.9793 417.0032 417.3284 0.0490 -1.0000 -1.0000 3316667 1581352427.10 151.5586 60.0005 32.0000 1.9776 1.9789 416.8732 417.1974 0.0488 -1.0000 -1.0000 3316745 1581352427.20 151.5586 60.0005 32.0000 1.9788 1.9801 416.7839 417.1082 0.0488 -1.0000 -1.0000 3316807 1581352427.30 151.4823 60.0005 32.0000 1.9778 1.9791 416.9209 417.2450 0.0488 -1.0000 -1.0000 3316870 1581352427.40 151.4823 60.0005 32.0000 1.9784 1.9796 417.0293 417.3536 0.0488 -1.0000 -1.0000 3317261 1581352427.50 151.4823 60.0005 32.0000 1.9776 1.9789 417.0906 417.4147 0.0488 -1.0000 -1.0000 3317323 1581352427.60 151.4823 60.0005 32.0000 1.9789 1.9801 417.0201 417.3452 0.0490 -1.0000 -1.0000 3317385 1581352427.70 151.4823 60.0005 32.0000 1.9781 1.9793 416.8456 417.1718 0.0490 -1.0000 -1.0000 3317448 1581352427.80 151.4823 60.0005 32.0000 1.9786 1.9798 416.7983 417.1228 0.0488 -1.0000 -1.0000 3317526 1581352427.90 151.4611 60.0005 32.0000 1.9778 1.9791 416.8990 417.2232 0.0488 -1.0000 -1.0000 3317589 1581352428.00 151.4611 60.0005 32.0000 1.9782 1.9795 417.0474 417.3723 0.0489 -1.0000 -1.0000 3317651 1581352428.10 151.4611 60.0005 32.0000 1.9776 1.9788 416.9533 417.2776 0.0488 -1.0000 -1.0000 3317714 1581352428.20 151.4611 60.0005 32.0000 1.9785 1.9797 416.8188 417.1440 0.0490 -1.0000 -1.0000 3317808 1581352428.30 151.4611 60.0005 32.0000 1.9793 1.9805 416.7805 417.1038 0.0487 -1.0000 -1.0000 3317870 1581352428.40 151.4203 60.0005 32.0000 1.9790 1.9802 416.8751 417.1993 0.0488 -1.0000 -1.0000 3317932 1581352428.50 151.4203 60.0005 32.0000 1.9782 1.9795 416.9961 417.3202 0.0487 -1.0000 -1.0000 3317995 1581352428.60 151.4203 60.0005 32.0000 1.9779 1.9791 417.0857 417.4093 0.0487 -1.0000 -1.0000 3318058 1581352428.70 151.4203 60.0005 32.0000 1.9783 1.9796 416.9684 417.2936 0.0490 -1.0000 -1.0000 3318120 1581352428.80 151.4203 60.0005 32.0000 1.9792 1.9805 416.8774 417.2022 0.0489 -1.0000 -1.0000 3318198 1581352428.90 151.4203 60.0005 32.0000 1.9799 1.9812 416.8184 417.1434 0.0489 -1.0000 -1.0000 3318526 1581352429.00 151.4545 60.0005 32.0000 1.9784 1.9797 416.8510 417.1757 0.0489 -1.0000 -1.0000 3318589 1581352429.10 151.4545 60.0005 32.0000 1.9782 1.9794 416.9998 417.3244 0.0488 -1.0000 -1.0000 3318667 1581352429.20 151.4545 60.0005 32.0000 1.9784 1.9796 416.8983 417.2217 0.0487 -1.0000 -1.0000 3318729 1581352429.30 151.4545 60.0005 32.0000 1.9796 1.9809 416.8440 417.1680 0.0488 -1.0000 -1.0000 3318792 1581352429.40 151.4545 60.0005 32.0000 1.9792 1.9805 416.8000 417.1249 0.0490 -1.0000 -1.0000 3319042 1581352429.50 151.4650 60.0008 32.0000 1.9785 1.9798 417.0314 417.3562 0.0488 -1.0000 -1.0000 3319104 1581352429.60 151.4809 60.0013 32.0000 1.9780 1.9792 417.0516 417.3757 0.0487 -1.0000 -1.0000 3319167 1581352429.70 151.4809 60.0013 32.0000 1.9785 1.9797 417.0291 417.3530 0.0488 -1.0000 -1.0000 3319229 1581352429.80 151.4809 60.0013 32.0000 1.9791 1.9804 417.0308 417.3558 0.0489 -1.0000 -1.0000 3319292 1581352429.90 151.4809 60.0013 32.0000 1.9788 1.9801 416.8488 417.1742 0.0490 -1.0000 -1.0000 3319495 1581352430.00 151.4809 60.0013 32.0000 1.9795 1.9807 416.8454 417.1701 0.0488 -1.0000 -1.0000 3319557 1581352430.10 151.4809 60.0013 32.0000 1.9786 1.9798 416.8868 417.2116 0.0488 -1.0000 -1.0000 3319635 1581352430.20 151.4587 60.0013 32.0000 1.9790 1.9803 416.9453 417.2699 0.0489 -1.0000 -1.0000 3319714 1581352430.30 151.4570 60.0013 32.0000 1.9784 1.9797 417.0615 417.3855 0.0486 -1.0000 -1.0000 3319776 1581352430.40 151.4570 60.0013 32.0000 1.9783 1.9796 416.8413 417.1653 0.0488 -1.0000 -1.0000 3319839 1581352430.50 151.4570 60.0013 32.0000 1.9783 1.9796 416.8679 417.1927 0.0488 -1.0000 -1.0000 3320823 1581352430.60 151.4570 60.0013 32.0000 1.9796 1.9809 416.8126 417.1368 0.0488 -1.0000 -1.0000 3320886 1581352430.70 151.4570 60.0013 32.0000 1.9787 1.9800 416.8262 417.1503 0.0488 -1.0000 -1.0000 3320948 1581352430.80 151.4756 60.0013 32.0000 1.9780 1.9793 416.9636 417.2884 0.0489 -1.0000 -1.0000 3321011 1581352430.90 151.4766 60.0013 32.0000 1.9776 1.9788 417.0587 417.3838 0.0489 -1.0000 -1.0000 3321073 1581352431.00 151.4766 60.0013 32.0000 1.9783 1.9795 417.0299 417.3541 0.0489 -1.0000 -1.0000 3321151 1581352431.10 151.4766 60.0013 32.0000 1.9783 1.9796 416.9103 417.2357 0.0490 -1.0000 -1.0000 3321214 1581352431.20 151.4766 60.0013 32.0000 1.9790 1.9803 416.8882 417.2124 0.0488 -1.0000 -1.0000 3321276 1581352431.30 151.4766 60.0013 32.0000 1.9788 1.9800 416.8237 417.1482 0.0488 -1.0000 -1.0000 3321339 1581352431.40 151.3969 60.0013 32.0000 1.9783 1.9796 417.0595 417.3844 0.0489 -1.0000 -1.0000 3321417 1581352431.50 151.3969 60.0013 32.0000 1.9780 1.9793 417.0285 417.3531 0.0488 -1.0000 -1.0000 3321479 1581352431.60 151.3969 60.0013 32.0000 1.9781 1.9794 416.9908 417.3143 0.0487 -1.0000 -1.0000 3321542 1581352431.70 151.3969 60.0013 32.0000 1.9796 1.9809 416.8648 417.1894 0.0488 -1.0000 -1.0000 3321620 1581352431.80 151.3969 60.0013 32.0000 1.9794 1.9807 416.8898 417.2143 0.0488 -1.0000 -1.0000 3321682 1581352431.90 151.5379 60.0013 32.0000 1.9787 1.9800 416.8826 417.2074 0.0489 -1.0000 -1.0000 3321761 1581352432.00 151.5474 60.0013 32.0000 1.9786 1.9799 416.9249 417.2504 0.0491 -1.0000 -1.0000 3321823 1581352432.10 151.5474 60.0013 32.0000 1.9787 1.9800 417.0069 417.3322 0.0489 -1.0000 -1.0000 3321885 1581352432.20 151.4074 60.0013 32.0000 1.9796 1.9809 416.9251 417.2490 0.0488 -1.0000 -1.0000 3321964 1581352432.30 151.4074 60.0013 32.0000 1.9789 1.9801 416.8505 417.1750 0.0488 -1.0000 -1.0000 3322026 1581352432.40 151.4074 60.0013 32.0000 1.9788 1.9801 416.7648 417.0885 0.0488 -1.0000 -1.0000 3322089 1581352432.50 151.4074 60.0013 32.0000 1.9777 1.9790 416.9915 417.3162 0.0489 -1.0000 -1.0000 3322167 1581352432.60 151.4074 60.0013 32.0000 1.9771 1.9784 417.0487 417.3732 0.0488 -1.0000 -1.0000 3322229 1581352432.70 151.4074 60.0013 32.0000 1.9778 1.9790 417.0024 417.3262 0.0487 -1.0000 -1.0000 3322292 1581352432.80 151.4074 60.0013 32.0000 1.9790 1.9803 416.8383 417.1620 0.0488 -1.0000 -1.0000 3322354 1581352432.90 151.4074 60.0013 32.0000 1.9791 1.9804 416.8855 417.2099 0.0488 -1.0000 -1.0000 3322417 1581352433.00 151.4074 60.0013 32.0000 1.9793 1.9806 416.8834 417.2078 0.0488 -1.0000 -1.0000 3322495 1581352433.10 151.4140 60.0013 32.0000 1.9793 1.9806 416.8311 417.1556 0.0488 -1.0000 -1.0000 3322573 1581352433.20 151.4140 60.0013 32.0000 1.9780 1.9793 416.9159 417.2401 0.0488 -1.0000 -1.0000 3322635 1581352433.30 151.4140 60.0013 32.0000 1.9780 1.9793 417.1403 417.4657 0.0489 -1.0000 -1.0000 3322698 1581352433.40 151.4140 60.0013 32.0000 1.9782 1.9795 417.0562 417.3808 0.0489 -1.0000 -1.0000 3322776 1581352433.50 151.4140 60.0013 32.0000 1.9785 1.9797 417.0333 417.3578 0.0489 -1.0000 -1.0000 3323245 1581352433.60 151.4140 60.0013 32.0000 1.9792 1.9805 416.7678 417.0936 0.0490 -1.0000 -1.0000 3323307 1581352433.70 151.4140 60.0013 32.0000 1.9786 1.9799 416.8405 417.1647 0.0488 -1.0000 -1.0000 3323370 1581352433.80 151.4139 60.0013 32.0000 1.9783 1.9795 416.8606 417.1851 0.0489 -1.0000 -1.0000 3323432 1581352433.90 151.4139 60.0013 32.0000 1.9779 1.9791 417.0363 417.3609 0.0488 -1.0000 -1.0000 3323511 1581352434.00 151.4139 60.0013 32.0000 1.9780 1.9793 417.0423 417.3665 0.0488 -1.0000 -1.0000 3323745 1581352434.10 151.4139 60.0013 32.0000 1.9783 1.9796 416.9989 417.3223 0.0486 -1.0000 -1.0000 3323808 1581352434.20 151.4139 60.0013 32.0000 1.9787 1.9799 416.8763 417.2013 0.0490 -1.0000 -1.0000 3323885 1581352434.30 151.3944 60.0013 32.0000 1.9789 1.9801 416.8379 417.1627 0.0488 -1.0000 -1.0000 3323932 1581352434.40 151.3835 60.0013 32.0000 1.9788 1.9801 416.8192 417.1435 0.0488 -1.0000 -1.0000 3324011 1581352434.50 151.3835 60.0013 32.0000 1.9779 1.9791 416.9252 417.2500 0.0489 -1.0000 -1.0000 3324292 1581352434.60 151.3835 60.0013 32.0000 1.9772 1.9784 416.9673 417.2925 0.0489 -1.0000 -1.0000 3324354 1581352434.70 151.3835 60.0013 32.0000 1.9782 1.9795 416.8832 417.2079 0.0488 -1.0000 -1.0000 3324417 1581352434.80 151.3835 60.0013 32.0000 1.9792 1.9804 416.8059 417.1303 0.0488 -1.0000 -1.0000 3324495 1581352434.90 151.3887 60.0022 32.0000 1.9796 1.9809 416.8101 417.1337 0.0487 -1.0000 -1.0000 3324557 1581352435.00 151.3887 60.0022 32.0000 1.9793 1.9806 416.7665 417.0913 0.0490 -1.0000 -1.0000 3324729 1581352435.10 151.3887 60.0022 32.0000 1.9785 1.9798 416.8814 417.2069 0.0490 -1.0000 -1.0000 3324807 1581352435.20 151.3887 60.0022 32.0000 1.9782 1.9795 416.9703 417.2945 0.0487 -1.0000 -1.0000 3324870 1581352435.30 151.3887 60.0022 32.0000 1.9783 1.9796 417.0939 417.4185 0.0488 -1.0000 -1.0000 3324932 1581352435.40 151.5428 60.0022 32.0000 1.9802 1.9815 417.0874 417.4119 0.0488 -1.0000 -1.0000 3325011 1581352435.50 151.6670 60.0022 32.0000 1.9800 1.9813 417.0078 417.3330 0.0490 -1.0000 -1.0000 3325073 1581352435.60 151.6670 60.0022 32.0000 1.9802 1.9815 416.8728 417.1973 0.0488 -1.0000 -1.0000 3325245 1581352435.70 151.6670 60.0022 32.0000 1.9800 1.9812 416.8615 417.1856 0.0488 -1.0000 -1.0000 3325307 1581352435.80 151.6670 60.0022 32.0000 1.9798 1.9811 417.0638 417.3881 0.0488 -1.0000 -1.0000 3325370 1581352435.90 151.6670 60.0022 32.0000 1.9791 1.9803 417.0785 417.4033 0.0489 -1.0000 -1.0000 3325448 1581352436.00 151.4289 60.0022 32.0000 1.9785 1.9797 416.8872 417.2109 0.0487 -1.0000 -1.0000 3325511 1581352436.10 151.4289 60.0022 32.0000 1.9793 1.9805 416.8759 417.1996 0.0488 -1.0000 -1.0000 3325745 1581352436.20 151.4289 60.0022 32.0000 1.9790 1.9803 416.9241 417.2494 0.0490 -1.0000 -1.0000 3325823 1581352436.30 151.4289 60.0022 32.0000 1.9790 1.9803 416.9251 417.2496 0.0489 -1.0000 -1.0000 3325885 1581352436.40 151.4289 60.0022 32.0000 1.9785 1.9798 417.0107 417.3353 0.0488 -1.0000 -1.0000 3325948 1581352436.50 151.4235 60.0022 32.0000 1.9785 1.9798 417.1051 417.4297 0.0488 -1.0000 -1.0000 3326026 1581352436.60 151.4066 60.0022 32.0000 1.9792 1.9805 417.0158 417.3402 0.0488 -1.0000 -1.0000 3326261 1581352436.70 151.4066 60.0022 32.0000 1.9790 1.9802 416.9599 417.2844 0.0488 -1.0000 -1.0000 3326323 1581352436.80 151.4066 60.0022 32.0000 1.9793 1.9805 416.8776 417.2018 0.0488 -1.0000 -1.0000 3326401 1581352436.90 151.4066 60.0022 32.0000 1.9800 1.9813 416.8941 417.2178 0.0488 -1.0000 -1.0000 3326464 1581352437.00 151.4066 60.0022 32.0000 1.9786 1.9798 417.0293 417.3540 0.0489 -1.0000 -1.0000 3326526 1581352437.10 151.4597 60.0022 32.0000 1.9783 1.9796 417.0373 417.3621 0.0489 -1.0000 -1.0000 3326589 1581352437.20 151.4597 60.0022 32.0000 1.9786 1.9799 416.9426 417.2667 0.0487 -1.0000 -1.0000 3326651 1581352437.30 151.4597 60.0022 32.0000 1.9798 1.9811 416.8515 417.1757 0.0488 -1.0000 -1.0000 3326714 1581352437.40 151.4597 60.0022 32.0000 1.9793 1.9806 416.8239 417.1472 0.0487 -1.0000 -1.0000 3326792 1581352437.50 151.4597 60.0022 32.0000 1.9797 1.9810 416.7762 417.1005 0.0488 -1.0000 -1.0000 3326854 1581352437.60 151.4597 60.0022 32.0000 1.9784 1.9796 416.9381 417.2622 0.0488 -1.0000 -1.0000 3327042 1581352437.70 151.5537 60.0022 32.0000 1.9785 1.9797 417.0570 417.3808 0.0487 -1.0000 -1.0000 3327104 1581352437.80 151.5537 60.0022 32.0000 1.9782 1.9795 417.0929 417.4174 0.0489 -1.0000 -1.0000 3327167 1581352437.90 151.5537 60.0022 32.0000 1.9790 1.9803 417.0518 417.3767 0.0489 -1.0000 -1.0000 3327245 1581352438.00 151.5537 60.0022 32.0000 1.9782 1.9795 416.9849 417.3096 0.0489 -1.0000 -1.0000 3327307 1581352438.10 151.5537 60.0022 32.0000 1.9796 1.9809 416.9254 417.2506 0.0490 -1.0000 -1.0000 3327558 1581352438.20 151.4620 60.0022 32.0000 1.9781 1.9794 416.9259 417.2510 0.0489 -1.0000 -1.0000 3327635 1581352438.30 151.4620 60.0022 32.0000 1.9788 1.9801 417.0861 417.4106 0.0488 -1.0000 -1.0000 3327698 1581352438.40 151.4620 60.0022 32.0000 1.9781 1.9794 417.0501 417.3746 0.0488 -1.0000 -1.0000 3327761 1581352438.50 151.4620 60.0022 32.0000 1.9783 1.9796 416.9682 417.2925 0.0488 -1.0000 -1.0000 3327839 1581352438.60 151.4620 60.0022 32.0000 1.9792 1.9804 416.8410 417.1657 0.0489 -1.0000 -1.0000 3328073 1581352438.70 151.4507 60.0022 32.0000 1.9789 1.9802 416.8047 417.1293 0.0489 -1.0000 -1.0000 3328135 1581352438.80 151.4242 60.0022 32.0000 1.9785 1.9798 416.8231 417.1477 0.0488 -1.0000 -1.0000 3328198 1581352438.90 151.4242 60.0022 32.0000 1.9791 1.9804 416.9249 417.2495 0.0489 -1.0000 -1.0000 3328276 1581352439.00 151.4242 60.0022 32.0000 1.9786 1.9799 417.0366 417.3604 0.0487 -1.0000 -1.0000 3328323 1581352439.10 151.4242 60.0022 32.0000 1.9789 1.9802 416.9839 417.3081 0.0488 -1.0000 -1.0000 3328776 1581352439.20 151.4242 60.0022 32.0000 1.9794 1.9807 416.7709 417.0949 0.0487 -1.0000 -1.0000 3328823 1581352439.30 151.6191 60.0022 32.0000 1.9791 1.9804 416.8572 417.1812 0.0488 -1.0000 -1.0000 3328886 1581352439.40 151.6199 60.0022 32.0000 1.9792 1.9805 416.9866 417.3108 0.0488 -1.0000 -1.0000 3328964 1581352439.50 151.6199 60.0022 32.0000 1.9784 1.9796 417.0465 417.3718 0.0489 -1.0000 -1.0000 3329026 1581352439.60 151.6199 60.0022 32.0000 1.9784 1.9797 416.9789 417.3037 0.0489 -1.0000 -1.0000 3329089 1581352439.70 151.6199 60.0022 32.0000 1.9781 1.9794 416.8796 417.2035 0.0488 -1.0000 -1.0000 3329292 1581352439.80 151.6199 60.0022 32.0000 1.9788 1.9801 416.7906 417.1148 0.0488 -1.0000 -1.0000 3329354 1581352439.90 151.3954 60.0013 32.0000 1.9786 1.9799 416.7303 417.0547 0.0489 -1.0000 -1.0000 3329417 1581352440.00 151.3954 60.0013 32.0000 1.9785 1.9798 416.9193 417.2446 0.0489 -1.0000 -1.0000 3329479 1581352440.10 151.3954 60.0013 32.0000 1.9781 1.9794 416.9877 417.3117 0.0488 -1.0000 -1.0000 3329542 1581352440.20 151.3954 60.0013 32.0000 1.9788 1.9800 417.0357 417.3589 0.0486 -1.0000 -1.0000 3329792 1581352440.30 151.3954 60.0013 32.0000 1.9791 1.9803 416.8978 417.2213 0.0488 -1.0000 -1.0000 3329870 1581352440.40 151.3954 60.0013 32.0000 1.9791 1.9803 416.9076 417.2326 0.0489 -1.0000 -1.0000 3329932 1581352440.50 151.3954 60.0013 32.0000 1.9790 1.9802 416.9314 417.2564 0.0489 -1.0000 -1.0000 3329995 1581352440.60 151.5011 60.0013 32.0000 1.9781 1.9793 417.0278 417.3531 0.0489 -1.0000 -1.0000 3330058 1581352440.70 151.5011 60.0013 32.0000 1.9778 1.9791 417.0598 417.3841 0.0488 -1.0000 -1.0000 3330245 1581352440.80 151.5011 60.0013 32.0000 1.9782 1.9794 416.9969 417.3221 0.0489 -1.0000 -1.0000 3330307 1581352440.90 151.5011 60.0013 32.0000 1.9788 1.9801 416.9933 417.3181 0.0489 -1.0000 -1.0000 3330370 1581352441.00 151.5011 60.0013 32.0000 1.9788 1.9801 416.8010 417.1256 0.0488 -1.0000 -1.0000 3330432 1581352441.10 151.4964 60.0013 32.0000 1.9786 1.9799 416.7626 417.0864 0.0487 -1.0000 -1.0000 3330511 1581352441.20 151.4964 60.0013 32.0000 1.9785 1.9798 416.9339 417.2576 0.0487 -1.0000 -1.0000 3331261 1581352441.30 151.4964 60.0013 32.0000 1.9777 1.9790 416.9925 417.3161 0.0487 -1.0000 -1.0000 3331323 1581352441.40 151.4964 60.0013 32.0000 1.9780 1.9793 416.9582 417.2823 0.0488 -1.0000 -1.0000 3331386 1581352441.50 151.4964 60.0013 32.0000 1.9785 1.9798 416.8146 417.1388 0.0488 -1.0000 -1.0000 3331448 1581352441.60 151.4964 60.0013 32.0000 1.9788 1.9800 416.7533 417.0772 0.0487 -1.0000 -1.0000 3331511 1581352441.70 151.5106 60.0013 32.0000 1.9784 1.9797 416.8712 417.1946 0.0487 -1.0000 -1.0000 3331589 1581352441.80 151.5106 60.0013 32.0000 1.9779 1.9792 417.0925 417.4162 0.0487 -1.0000 -1.0000 3331651 1581352441.90 151.5106 60.0013 32.0000 1.9779 1.9791 417.0344 417.3582 0.0486 -1.0000 -1.0000 3331729 1581352442.00 151.5106 60.0013 32.0000 1.9779 1.9792 417.1020 417.4269 0.0489 -1.0000 -1.0000 3331792 1581352442.10 151.5106 60.0013 32.0000 1.9797 1.9809 416.8635 417.1884 0.0489 -1.0000 -1.0000 3331854 1581352442.20 151.4729 60.0013 32.0000 1.9788 1.9801 416.7537 417.0783 0.0489 -1.0000 -1.0000 3331932 1581352442.30 151.4400 60.0013 32.0000 1.9794 1.9806 416.7785 417.1030 0.0489 -1.0000 -1.0000 3331995 1581352442.40 151.4400 60.0013 32.0000 1.9789 1.9802 416.8878 417.2130 0.0489 -1.0000 -1.0000 3332058 1581352442.50 151.4400 60.0013 32.0000 1.9787 1.9800 416.9347 417.2592 0.0488 -1.0000 -1.0000 3332120 1581352442.60 151.4400 60.0013 32.0000 1.9789 1.9802 416.9698 417.2946 0.0489 -1.0000 -1.0000 3332182 1581352442.70 151.4400 60.0013 32.0000 1.9796 1.9808 416.7956 417.1191 0.0487 -1.0000 -1.0000 3332245 1581352442.80 151.4005 60.0013 32.0000 1.9792 1.9805 416.8118 417.1360 0.0488 -1.0000 -1.0000 3332323 1581352442.90 151.4005 60.0013 32.0000 1.9787 1.9800 416.9041 417.2280 0.0487 -1.0000 -1.0000 3332386 1581352443.00 151.4005 60.0013 32.0000 1.9783 1.9796 416.9846 417.3077 0.0488 -1.0000 -1.0000 3332448 1581352443.10 151.4005 60.0013 32.0000 1.9778 1.9790 417.0035 417.3281 0.0488 -1.0000 -1.0000 3332526 1581352443.20 151.4005 60.0013 32.0000 1.9779 1.9791 417.0679 417.3933 0.0489 -1.0000 -1.0000 3332589 1581352443.30 151.4268 60.0013 32.0000 1.9793 1.9806 416.8985 417.2237 0.0490 -1.0000 -1.0000 3332761 1581352443.40 151.4957 60.0013 32.0000 1.9797 1.9809 416.8201 417.1442 0.0487 -1.0000 -1.0000 3332839 1581352443.50 151.4957 60.0013 32.0000 1.9797 1.9809 416.8599 417.1833 0.0487 -1.0000 -1.0000 3332901 1581352443.60 151.4957 60.0013 32.0000 1.9791 1.9803 416.8716 417.1962 0.0489 -1.0000 -1.0000 3332964 1581352443.70 151.4957 60.0013 32.0000 1.9780 1.9793 417.0488 417.3735 0.0488 -1.0000 -1.0000 3333042 1581352443.80 151.4957 60.0013 32.0000 1.9789 1.9801 417.0095 417.3340 0.0488 -1.0000 -1.0000 3333339 1581352443.90 151.4533 60.0013 32.0000 1.9793 1.9806 416.9353 417.2593 0.0487 -1.0000 -1.0000 3333417 1581352444.00 151.4533 60.0013 32.0000 1.9800 1.9812 416.8644 417.1886 0.0488 -1.0000 -1.0000 3333479 1581352444.10 151.4533 60.0013 32.0000 1.9795 1.9808 416.8699 417.1939 0.0488 -1.0000 -1.0000 3333542 1581352444.20 151.4533 60.0013 32.0000 1.9790 1.9802 417.0496 417.3738 0.0488 -1.0000 -1.0000 3333620 1581352444.30 151.4533 60.0013 32.0000 1.9784 1.9797 417.0487 417.3725 0.0487 -1.0000 -1.0000 3333761 1581352444.40 151.4534 60.0013 32.0000 1.9785 1.9798 416.9776 417.3008 0.0487 -1.0000 -1.0000 3333823 1581352444.50 151.4893 60.0013 32.0000 1.9798 1.9810 416.7934 417.1182 0.0489 -1.0000 -1.0000 3333886 1581352444.60 151.4893 60.0013 32.0000 1.9792 1.9805 416.7496 417.0737 0.0488 -1.0000 -1.0000 3333948 1581352444.70 151.4893 60.0013 32.0000 1.9793 1.9805 416.8339 417.1586 0.0488 -1.0000 -1.0000 3334011 1581352444.80 151.4893 60.0013 32.0000 1.9792 1.9805 417.0595 417.3832 0.0488 -1.0000 -1.0000 3334511 1581352444.90 151.4893 60.0013 32.0000 1.9794 1.9806 417.0814 417.4063 0.0489 -1.0000 -1.0000 3334573 1581352445.00 151.5469 60.0010 32.0000 1.9794 1.9806 416.9269 417.2503 0.0486 -1.0000 -1.0000 3334635 1581352445.10 151.5469 60.0010 32.0000 1.9792 1.9804 416.8492 417.1724 0.0488 -1.0000 -1.0000 3334714 1581352445.20 151.5469 60.0010 32.0000 1.9792 1.9805 416.8732 417.1981 0.0489 -1.0000 -1.0000 3334776 1581352445.30 151.5469 60.0010 32.0000 1.9791 1.9804 416.8314 417.1563 0.0489 -1.0000 -1.0000 3334839 1581352445.40 151.5469 60.0010 32.0000 1.9784 1.9796 416.9578 417.2823 0.0488 -1.0000 -1.0000 3334901 1581352445.50 151.5474 60.0010 32.0000 1.9783 1.9795 417.0444 417.3682 0.0487 -1.0000 -1.0000 3334964 1581352445.60 151.5539 60.0010 32.0000 1.9779 1.9792 417.0618 417.3863 0.0488 -1.0000 -1.0000 3335026 1581352445.70 151.5539 60.0010 32.0000 1.9785 1.9798 417.0199 417.3438 0.0487 -1.0000 -1.0000 3335104 1581352445.80 151.5539 60.0010 32.0000 1.9793 1.9805 416.8746 417.1984 0.0488 -1.0000 -1.0000 3335167 1581352445.90 151.5539 60.0010 32.0000 1.9785 1.9797 416.9952 417.3195 0.0488 -1.0000 -1.0000 3335276 1581352446.00 151.5539 60.0010 32.0000 1.9788 1.9801 417.0678 417.3918 0.0487 -1.0000 -1.0000 3335339 1581352446.10 151.5309 60.0010 32.0000 1.9779 1.9792 417.0335 417.3578 0.0488 -1.0000 -1.0000 3335417 1581352446.20 151.5309 60.0010 32.0000 1.9785 1.9798 417.0507 417.3755 0.0489 -1.0000 -1.0000 3335495 1581352446.30 151.5309 60.0010 32.0000 1.9795 1.9808 416.8366 417.1608 0.0487 -1.0000 -1.0000 3335558 1581352446.40 151.5309 60.0010 32.0000 1.9789 1.9802 416.8068 417.1308 0.0488 -1.0000 -1.0000 3335776 1581352446.50 151.5309 60.0010 32.0000 1.9793 1.9805 416.7918 417.1164 0.0488 -1.0000 -1.0000 3335854 1581352446.60 151.5309 60.0010 32.0000 1.9782 1.9795 416.9744 417.2980 0.0487 -1.0000 -1.0000 3335917 1581352446.70 151.5548 60.0010 32.0000 1.9780 1.9793 417.0147 417.3392 0.0489 -1.0000 -1.0000 3335979 1581352446.80 151.5548 60.0010 32.0000 1.9787 1.9800 417.1236 417.4485 0.0489 -1.0000 -1.0000 3336058 1581352446.90 151.5548 60.0010 32.0000 1.9791 1.9804 417.0363 417.3619 0.0490 -1.0000 -1.0000 3336526 1581352447.00 151.5548 60.0010 32.0000 1.9793 1.9805 416.8735 417.1982 0.0488 -1.0000 -1.0000 3336589 1581352447.10 151.5548 60.0010 32.0000 1.9785 1.9797 416.9667 417.2910 0.0489 -1.0000 -1.0000 3336651 1581352447.20 151.5548 60.0010 32.0000 1.9780 1.9793 417.0478 417.3733 0.0490 -1.0000 -1.0000 3336714 1581352447.30 151.4436 60.0010 32.0000 1.9785 1.9797 417.0696 417.3949 0.0489 -1.0000 -1.0000 3336776 1581352447.40 151.4436 60.0010 32.0000 1.9797 1.9810 416.8845 417.2094 0.0489 -1.0000 -1.0000 3337667 1581352447.50 151.4436 60.0010 32.0000 1.9793 1.9806 416.9058 417.2303 0.0489 -1.0000 -1.0000 3337776 1581352447.60 151.4436 60.0010 32.0000 1.9790 1.9803 416.8365 417.1612 0.0489 -1.0000 -1.0000 3337839 1581352447.70 151.4436 60.0010 32.0000 1.9787 1.9800 416.9226 417.2471 0.0489 -1.0000 -1.0000 3337901 1581352447.80 151.5680 60.0010 32.0000 1.9786 1.9799 417.0145 417.3404 0.0491 -1.0000 -1.0000 3337964 1581352447.90 151.5680 60.0010 32.0000 1.9786 1.9799 417.0607 417.3847 0.0487 -1.0000 -1.0000 3338089 1581352448.00 151.5680 60.0010 32.0000 1.9793 1.9805 417.0811 417.4054 0.0489 -1.0000 -1.0000 3338151 1581352448.10 151.5680 60.0010 32.0000 1.9784 1.9796 416.9344 417.2581 0.0486 -1.0000 -1.0000 3338214 1581352448.20 151.5680 60.0010 32.0000 1.9786 1.9798 416.9280 417.2525 0.0488 -1.0000 -1.0000 3338292 1581352448.30 151.5680 60.0010 32.0000 1.9779 1.9792 416.8634 417.1879 0.0489 -1.0000 -1.0000 3338354 1581352448.40 151.5680 60.0010 32.0000 1.9784 1.9796 417.0190 417.3441 0.0489 -1.0000 -1.0000 3338417 1581352448.50 151.5148 60.0010 32.0000 1.9785 1.9798 417.0346 417.3593 0.0489 -1.0000 -1.0000 3338495 1581352448.60 151.5174 60.0010 32.0000 1.9783 1.9796 417.0533 417.3788 0.0489 -1.0000 -1.0000 3338557 1581352448.70 151.5174 60.0010 32.0000 1.9785 1.9798 416.8980 417.2223 0.0488 -1.0000 -1.0000 3338620 1581352448.80 151.5179 60.0010 32.0000 1.9788 1.9801 416.9138 417.2391 0.0489 -1.0000 -1.0000 3338682 1581352448.90 151.5766 60.0010 32.0000 1.9785 1.9798 416.8560 417.1802 0.0488 -1.0000 -1.0000 3338745 1581352449.00 151.5766 60.0010 32.0000 1.9782 1.9795 417.0237 417.3473 0.0487 -1.0000 -1.0000 3338807 1581352449.10 151.5766 60.0010 32.0000 1.9781 1.9793 417.1115 417.4361 0.0488 -1.0000 -1.0000 3338886 1581352449.20 151.5766 60.0010 32.0000 1.9790 1.9803 417.0678 417.3922 0.0488 -1.0000 -1.0000 3338948 1581352449.30 151.5766 60.0010 32.0000 1.9797 1.9810 416.9418 417.2660 0.0488 -1.0000 -1.0000 3339026 1581352449.40 151.5766 60.0010 32.0000 1.9789 1.9801 416.8850 417.2091 0.0488 -1.0000 -1.0000 3339089 1581352449.50 151.5766 60.0010 32.0000 1.9789 1.9802 416.9831 417.3084 0.0489 -1.0000 -1.0000 3339151 1581352449.60 151.5766 60.0010 32.0000 1.9787 1.9800 417.1581 417.4825 0.0487 -1.0000 -1.0000 3339214 1581352449.70 151.5766 60.0010 32.0000 1.9792 1.9804 417.1395 417.4638 0.0488 -1.0000 -1.0000 3339292 1581352449.80 151.5766 60.0010 32.0000 1.9794 1.9807 417.0450 417.3703 0.0489 -1.0000 -1.0000 3339354 1581352449.90 151.5766 60.0010 32.0000 1.9780 1.9793 416.9643 417.2889 0.0489 -1.0000 -1.0000 3339417 1581352450.00 151.3950 60.0016 32.0000 1.9786 1.9798 416.8491 417.1730 0.0487 -1.0000 -1.0000 3339479 1581352450.10 151.3950 60.0016 32.0000 1.9779 1.9792 416.9630 417.2867 0.0487 -1.0000 -1.0000 3339557 1581352450.20 151.3950 60.0016 32.0000 1.9785 1.9798 416.9874 417.3107 0.0486 -1.0000 -1.0000 3339620 1581352450.30 151.3950 60.0016 32.0000 1.9786 1.9799 416.9585 417.2838 0.0489 -1.0000 -1.0000 3339683 1581352450.40 151.3950 60.0016 32.0000 1.9785 1.9798 417.0777 417.4020 0.0488 -1.0000 -1.0000 3339745 1581352450.50 151.3950 60.0016 32.0000 1.9790 1.9802 417.0255 417.3493 0.0487 -1.0000 -1.0000 3340573 1581352450.60 151.4333 60.0016 32.0000 1.9794 1.9806 416.9909 417.3158 0.0489 -1.0000 -1.0000 3340635 1581352450.70 151.4333 60.0016 32.0000 1.9795 1.9808 416.9274 417.2514 0.0487 -1.0000 -1.0000 3340698 1581352450.80 151.4333 60.0016 32.0000 1.9787 1.9800 416.9449 417.2689 0.0488 -1.0000 -1.0000 3340792 1581352450.90 151.4333 60.0016 32.0000 1.9789 1.9802 416.9739 417.2978 0.0487 -1.0000 -1.0000 3340854 1581352451.00 151.4333 60.0016 32.0000 1.9787 1.9800 417.0874 417.4117 0.0488 -1.0000 -1.0000 3340917 1581352451.10 151.4333 60.0016 32.0000 1.9782 1.9795 417.1339 417.4596 0.0490 -1.0000 -1.0000 3340995 1581352451.20 151.4333 60.0016 32.0000 1.9787 1.9799 417.0372 417.3614 0.0489 -1.0000 -1.0000 3341057 1581352451.30 151.4333 60.0016 32.0000 1.9794 1.9807 416.9904 417.3154 0.0488 -1.0000 -1.0000 3341120 1581352451.40 151.5756 60.0016 32.0000 1.9790 1.9803 416.9174 417.2429 0.0489 -1.0000 -1.0000 3341182 1581352451.50 151.5756 60.0016 32.0000 1.9784 1.9797 416.9271 417.2512 0.0488 -1.0000 -1.0000 3341245 1581352451.60 151.5756 60.0016 32.0000 1.9779 1.9791 417.0043 417.3288 0.0489 -1.0000 -1.0000 3341323 1581352451.70 151.4052 60.0016 32.0000 1.9780 1.9793 417.0908 417.4151 0.0488 -1.0000 -1.0000 3341401 1581352451.80 151.4052 60.0016 32.0000 1.9783 1.9796 416.9929 417.3171 0.0487 -1.0000 -1.0000 3341464 1581352451.90 151.4052 60.0016 32.0000 1.9791 1.9803 417.0435 417.3680 0.0489 -1.0000 -1.0000 3341526 1581352452.00 151.4052 60.0016 32.0000 1.9793 1.9805 416.9735 417.2980 0.0488 -1.0000 -1.0000 3341589 1581352452.10 151.4052 60.0016 32.0000 1.9799 1.9812 416.8213 417.1456 0.0488 -1.0000 -1.0000 3341651 1581352452.20 151.4052 60.0016 32.0000 1.9788 1.9801 416.9505 417.2750 0.0488 -1.0000 -1.0000 3341729 1581352452.30 151.4052 60.0016 32.0000 1.9782 1.9795 417.1747 417.4985 0.0488 -1.0000 -1.0000 3341792 1581352452.40 151.4052 60.0016 32.0000 1.9780 1.9792 417.0766 417.4009 0.0487 -1.0000 -1.0000 3341854 1581352452.50 151.4052 60.0016 32.0000 1.9791 1.9804 417.0678 417.3908 0.0486 -1.0000 -1.0000 3342089 1581352452.60 151.4052 60.0016 32.0000 1.9795 1.9807 416.8442 417.1685 0.0489 -1.0000 -1.0000 3342151 1581352452.70 151.4052 60.0016 32.0000 1.9795 1.9808 416.9297 417.2541 0.0488 -1.0000 -1.0000 3342214 1581352452.80 151.4444 60.0016 32.0000 1.9791 1.9804 417.0689 417.3941 0.0490 -1.0000 -1.0000 3342276 1581352452.90 151.4665 60.0016 32.0000 1.9789 1.9802 417.1249 417.4500 0.0489 -1.0000 -1.0000 3342339 1581352453.00 151.4665 60.0016 32.0000 1.9794 1.9807 416.8592 417.1829 0.0488 -1.0000 -1.0000 3342776 1581352453.10 151.4665 60.0016 32.0000 1.9794 1.9807 416.9074 417.2324 0.0489 -1.0000 -1.0000 3342839 1581352453.20 151.4665 60.0016 32.0000 1.9798 1.9810 416.8051 417.1293 0.0487 -1.0000 -1.0000 3342917 1581352453.30 151.4665 60.0016 32.0000 1.9792 1.9804 417.0036 417.3267 0.0486 -1.0000 -1.0000 3342979 1581352453.40 151.4665 60.0016 32.0000 1.9786 1.9799 417.0070 417.3302 0.0486 -1.0000 -1.0000 3343042 1581352453.50 151.4665 60.0016 32.0000 1.9786 1.9798 417.2184 417.5435 0.0489 -1.0000 -1.0000 3343354 1581352453.60 151.4665 60.0016 32.0000 1.9795 1.9807 417.0958 417.4208 0.0488 -1.0000 -1.0000 3343417 1581352453.70 151.5759 60.0016 32.0000 1.9794 1.9806 416.9661 417.2904 0.0488 -1.0000 -1.0000 3343495 1581352453.80 151.5822 60.0016 32.0000 1.9785 1.9798 416.9565 417.2817 0.0490 -1.0000 -1.0000 3343558 1581352453.90 151.4693 60.0016 32.0000 1.9774 1.9786 416.9860 417.3101 0.0487 -1.0000 -1.0000 3343635 1581352454.00 151.4309 60.0016 32.0000 1.9787 1.9800 417.1093 417.4337 0.0489 -1.0000 -1.0000 3343761 1581352454.10 151.4309 60.0016 32.0000 1.9786 1.9799 417.0223 417.3474 0.0489 -1.0000 -1.0000 3343823 1581352454.20 151.4309 60.0016 32.0000 1.9784 1.9797 416.9337 417.2581 0.0487 -1.0000 -1.0000 3343886 1581352454.30 151.4309 60.0016 32.0000 1.9793 1.9805 416.9356 417.2587 0.0487 -1.0000 -1.0000 3343948 1581352454.40 151.4309 60.0016 32.0000 1.9790 1.9802 416.8093 417.1338 0.0489 -1.0000 -1.0000 3344011 1581352454.50 151.5025 60.0016 32.0000 1.9787 1.9799 417.0767 417.4021 0.0489 -1.0000 -1.0000 3344089 1581352454.60 151.5025 60.0016 32.0000 1.9786 1.9799 417.0733 417.3975 0.0488 -1.0000 -1.0000 3344276 1581352454.70 151.5025 60.0016 32.0000 1.9789 1.9802 417.1345 417.4599 0.0489 -1.0000 -1.0000 3344339 1581352454.80 151.5025 60.0016 32.0000 1.9788 1.9801 416.9981 417.3227 0.0488 -1.0000 -1.0000 3344401 1581352454.90 151.5025 60.0016 32.0000 1.9786 1.9798 416.8902 417.2141 0.0488 -1.0000 -1.0000 3344464 1581352455.00 151.5025 60.0016 32.0000 1.9786 1.9799 417.0008 417.3251 0.0488 -1.0000 -1.0000 3344526 1581352455.10 151.4382 60.0013 32.0000 1.9788 1.9801 417.0684 417.3928 0.0488 -1.0000 -1.0000 3345073 1581352455.20 151.4382 60.0013 32.0000 1.9786 1.9799 417.0102 417.3347 0.0488 -1.0000 -1.0000 3345135 1581352455.30 151.4382 60.0013 32.0000 1.9793 1.9805 416.9445 417.2693 0.0489 -1.0000 -1.0000 3345198 1581352455.40 151.4382 60.0013 32.0000 1.9796 1.9809 416.8556 417.1812 0.0490 -1.0000 -1.0000 3345276 1581352455.50 151.4382 60.0013 32.0000 1.9794 1.9807 416.8542 417.1791 0.0489 -1.0000 -1.0000 3345339 1581352455.60 151.4660 60.0013 32.0000 1.9788 1.9801 416.8807 417.2048 0.0488 -1.0000 -1.0000 3345573 1581352455.70 151.5060 60.0013 32.0000 1.9788 1.9801 416.9432 417.2678 0.0488 -1.0000 -1.0000 3345635 1581352455.80 151.5060 60.0013 32.0000 1.9782 1.9795 417.0811 417.4050 0.0487 -1.0000 -1.0000 3345698 1581352455.90 151.5060 60.0013 32.0000 1.9787 1.9799 417.0934 417.4177 0.0488 -1.0000 -1.0000 3345776 1581352456.00 151.5060 60.0013 32.0000 1.9790 1.9803 416.8995 417.2243 0.0487 -1.0000 -1.0000 3345839 1581352456.10 151.5060 60.0013 32.0000 1.9799 1.9812 416.9535 417.2774 0.0488 -1.0000 -1.0000 3345901 1581352456.20 151.5229 60.0013 32.0000 1.9792 1.9804 416.8555 417.1793 0.0488 -1.0000 -1.0000 3345979 1581352456.30 151.5229 60.0013 32.0000 1.9785 1.9798 417.0288 417.3531 0.0488 -1.0000 -1.0000 3346042 1581352456.40 151.5229 60.0013 32.0000 1.9780 1.9793 417.0930 417.4183 0.0490 -1.0000 -1.0000 3346104 1581352456.50 151.5229 60.0013 32.0000 1.9781 1.9794 417.1159 417.4402 0.0488 -1.0000 -1.0000 3346182 1581352456.60 151.5229 60.0013 32.0000 1.9778 1.9791 417.1013 417.4263 0.0489 -1.0000 -1.0000 3346245 1581352456.70 151.4627 60.0013 32.0000 1.9786 1.9799 416.9293 417.2531 0.0487 -1.0000 -1.0000 3346307 1581352456.80 151.4627 60.0013 32.0000 1.9787 1.9800 416.8368 417.1622 0.0489 -1.0000 -1.0000 3346370 1581352456.90 151.4627 60.0013 32.0000 1.9786 1.9799 416.8695 417.1929 0.0487 -1.0000 -1.0000 3346432 1581352457.00 151.4627 60.0013 32.0000 1.9782 1.9795 417.0657 417.3904 0.0489 -1.0000 -1.0000 3346495 1581352457.10 151.4627 60.0013 32.0000 1.9789 1.9801 417.0556 417.3803 0.0488 -1.0000 -1.0000 3346792 1581352457.20 151.4627 60.0013 32.0000 1.9796 1.9809 416.9520 417.2753 0.0486 -1.0000 -1.0000 3346854 1581352457.30 151.4627 60.0013 32.0000 1.9791 1.9804 416.9071 417.2318 0.0490 -1.0000 -1.0000 3346917 1581352457.40 151.4627 60.0013 32.0000 1.9784 1.9796 416.9349 417.2580 0.0486 -1.0000 -1.0000 3346979 1581352457.50 151.4627 60.0013 32.0000 1.9777 1.9789 417.0536 417.3772 0.0487 -1.0000 -1.0000 3347042 1581352457.60 151.4627 60.0013 32.0000 1.9778 1.9791 417.0711 417.3955 0.0488 -1.0000 -1.0000 3347104 1581352457.70 151.4627 60.0013 32.0000 1.9789 1.9802 417.1223 417.4465 0.0488 -1.0000 -1.0000 3347182 1581352457.80 151.4742 60.0013 32.0000 1.9784 1.9797 417.0219 417.3461 0.0487 -1.0000 -1.0000 3347245 1581352457.90 151.4742 60.0013 32.0000 1.9795 1.9807 416.8527 417.1773 0.0489 -1.0000 -1.0000 3347323 1581352458.00 151.4742 60.0013 32.0000 1.9796 1.9808 416.8814 417.2055 0.0488 -1.0000 -1.0000 3347386 1581352458.10 151.4742 60.0013 32.0000 1.9785 1.9798 416.9840 417.3089 0.0489 -1.0000 -1.0000 3347448 1581352458.20 151.4742 60.0013 32.0000 1.9781 1.9794 417.0408 417.3654 0.0488 -1.0000 -1.0000 3347542 1581352458.30 151.4742 60.0013 32.0000 1.9787 1.9800 416.9179 417.2434 0.0490 -1.0000 -1.0000 3347604 1581352458.40 151.5613 60.0013 32.0000 1.9793 1.9806 416.8590 417.1843 0.0490 -1.0000 -1.0000 3347667 1581352458.50 151.5613 60.0013 32.0000 1.9795 1.9807 416.8991 417.2235 0.0487 -1.0000 -1.0000 3347745 1581352458.60 151.5613 60.0013 32.0000 1.9785 1.9798 417.0108 417.3348 0.0488 -1.0000 -1.0000 3347808 1581352458.70 151.5613 60.0013 32.0000 1.9778 1.9791 417.1028 417.4264 0.0486 -1.0000 -1.0000 3348339 1581352458.80 151.5613 60.0013 32.0000 1.9786 1.9798 417.1714 417.4955 0.0488 -1.0000 -1.0000 3348417 1581352458.90 151.4392 60.0013 32.0000 1.9787 1.9799 416.8952 417.2203 0.0489 -1.0000 -1.0000 3348479 1581352459.00 151.4392 60.0013 32.0000 1.9791 1.9803 416.8806 417.2043 0.0487 -1.0000 -1.0000 3348542 1581352459.10 151.4392 60.0013 32.0000 1.9793 1.9805 416.9205 417.2448 0.0488 -1.0000 -1.0000 3348620 1581352459.20 151.4392 60.0013 32.0000 1.9791 1.9804 416.9043 417.2288 0.0488 -1.0000 -1.0000 3348807 1581352459.30 151.4392 60.0013 32.0000 1.9788 1.9801 417.0283 417.3525 0.0488 -1.0000 -1.0000 3348870 1581352459.40 151.4392 60.0013 32.0000 1.9782 1.9795 417.0691 417.3938 0.0489 -1.0000 -1.0000 3348932 1581352459.50 151.4392 60.0013 32.0000 1.9795 1.9807 417.0927 417.4165 0.0487 -1.0000 -1.0000 3348995 1581352459.60 151.5097 60.0013 32.0000 1.9797 1.9809 416.9356 417.2598 0.0488 -1.0000 -1.0000 3349057 1581352459.70 151.4956 60.0013 32.0000 1.9790 1.9803 416.8475 417.1722 0.0489 -1.0000 -1.0000 3349307 1581352459.80 151.4956 60.0013 32.0000 1.9793 1.9805 416.8794 417.2045 0.0489 -1.0000 -1.0000 3349370 1581352459.90 151.4956 60.0013 32.0000 1.9784 1.9797 417.0085 417.3340 0.0490 -1.0000 -1.0000 3349432 1581352460.00 151.5195 60.0016 32.0000 1.9785 1.9797 416.9556 417.2799 0.0488 -1.0000 -1.0000 3349495 1581352460.10 151.5202 60.0016 32.0000 1.9790 1.9803 417.1117 417.4359 0.0487 -1.0000 -1.0000 3349558 1581352460.20 151.5202 60.0016 32.0000 1.9784 1.9796 417.0155 417.3390 0.0488 -1.0000 -1.0000 3349776 1581352460.30 151.5202 60.0016 32.0000 1.9786 1.9799 417.0291 417.3535 0.0488 -1.0000 -1.0000 3349839 1581352460.40 151.5202 60.0016 32.0000 1.9792 1.9805 417.0144 417.3385 0.0488 -1.0000 -1.0000 3349901 1581352460.50 151.5202 60.0016 32.0000 1.9785 1.9798 417.1494 417.4741 0.0487 -1.0000 -1.0000 3349964 1581352460.60 151.5367 60.0016 32.0000 1.9788 1.9801 417.0581 417.3826 0.0489 -1.0000 -1.0000 3350026 1581352460.70 151.5367 60.0016 32.0000 1.9789 1.9802 417.1135 417.4380 0.0488 -1.0000 -1.0000 3350261 1581352460.80 151.5367 60.0016 32.0000 1.9792 1.9805 416.9530 417.2774 0.0488 -1.0000 -1.0000 3350323 1581352460.90 151.5367 60.0016 32.0000 1.9795 1.9808 416.8730 417.1968 0.0487 -1.0000 -1.0000 3350386 1581352461.00 151.5367 60.0016 32.0000 1.9792 1.9805 416.8466 417.1711 0.0489 -1.0000 -1.0000 3350448 1581352461.10 151.5778 60.0016 32.0000 1.9794 1.9807 416.8792 417.2037 0.0487 -1.0000 -1.0000 3350526 1581352461.20 151.5860 60.0016 32.0000 1.9789 1.9801 417.0595 417.3842 0.0489 -1.0000 -1.0000 3351307 1581352461.30 151.5860 60.0016 32.0000 1.9781 1.9794 417.0965 417.4208 0.0488 -1.0000 -1.0000 3351370 1581352461.40 151.5860 60.0016 32.0000 1.9782 1.9794 417.0686 417.3930 0.0488 -1.0000 -1.0000 3351448 1581352461.50 151.5860 60.0016 32.0000 1.9795 1.9808 416.9508 417.2745 0.0488 -1.0000 -1.0000 3351511 1581352461.60 151.5860 60.0016 32.0000 1.9790 1.9803 416.8888 417.2133 0.0489 -1.0000 -1.0000 3351573 1581352461.70 151.5346 60.0016 32.0000 1.9784 1.9797 416.9890 417.3136 0.0488 -1.0000 -1.0000 3351651 1581352461.80 151.5346 60.0016 32.0000 1.9782 1.9794 417.0748 417.3991 0.0488 -1.0000 -1.0000 3351714 1581352461.90 151.5346 60.0016 32.0000 1.9785 1.9798 416.9898 417.3142 0.0489 -1.0000 -1.0000 3351776 1581352462.00 151.5346 60.0016 32.0000 1.9788 1.9801 416.9922 417.3160 0.0486 -1.0000 -1.0000 3351839 1581352462.10 151.5346 60.0016 32.0000 1.9793 1.9805 416.9468 417.2718 0.0489 -1.0000 -1.0000 3351901 1581352462.20 151.5415 60.0016 32.0000 1.9803 1.9816 416.8648 417.1890 0.0488 -1.0000 -1.0000 3351979 1581352462.30 151.5473 60.0016 32.0000 1.9795 1.9808 416.8763 417.2006 0.0488 -1.0000 -1.0000 3352042 1581352462.40 151.5473 60.0016 32.0000 1.9792 1.9805 416.9588 417.2831 0.0488 -1.0000 -1.0000 3352104 1581352462.50 151.5473 60.0016 32.0000 1.9791 1.9803 417.0555 417.3805 0.0489 -1.0000 -1.0000 3352183 1581352462.60 151.5473 60.0016 32.0000 1.9791 1.9803 417.1069 417.4317 0.0489 -1.0000 -1.0000 3352245 1581352462.70 151.5473 60.0016 32.0000 1.9790 1.9803 416.9495 417.2736 0.0488 -1.0000 -1.0000 3352307 1581352462.80 151.5658 60.0016 32.0000 1.9793 1.9806 416.9116 417.2365 0.0489 -1.0000 -1.0000 3352557 1581352462.90 151.5658 60.0016 32.0000 1.9790 1.9803 416.9901 417.3142 0.0488 -1.0000 -1.0000 3352620 1581352463.00 151.5658 60.0016 32.0000 1.9787 1.9800 417.1043 417.4288 0.0488 -1.0000 -1.0000 3352682 1581352463.10 151.5658 60.0016 32.0000 1.9789 1.9802 417.0631 417.3881 0.0489 -1.0000 -1.0000 3352761 1581352463.20 151.5658 60.0016 32.0000 1.9784 1.9797 417.0055 417.3301 0.0488 -1.0000 -1.0000 3352823 1581352463.30 151.5658 60.0016 32.0000 1.9784 1.9796 416.8426 417.1666 0.0488 -1.0000 -1.0000 3352886 1581352463.40 151.5658 60.0016 32.0000 1.9795 1.9807 416.8735 417.1978 0.0489 -1.0000 -1.0000 3352964 1581352463.50 151.5658 60.0016 32.0000 1.9792 1.9805 416.9838 417.3092 0.0490 -1.0000 -1.0000 3353026 1581352463.60 151.5658 60.0016 32.0000 1.9793 1.9806 417.0272 417.3514 0.0488 -1.0000 -1.0000 3353089 1581352463.70 151.5658 60.0016 32.0000 1.9780 1.9792 417.0791 417.4032 0.0487 -1.0000 -1.0000 3353167 1581352463.80 151.5605 60.0016 32.0000 1.9783 1.9796 417.0067 417.3301 0.0487 -1.0000 -1.0000 3353261 1581352463.90 151.4644 60.0016 32.0000 1.9789 1.9802 416.8080 417.1327 0.0489 -1.0000 -1.0000 3353323 1581352464.00 151.4644 60.0016 32.0000 1.9795 1.9807 416.9196 417.2439 0.0488 -1.0000 -1.0000 3353401 1581352464.10 151.4644 60.0016 32.0000 1.9783 1.9795 416.9089 417.2326 0.0487 -1.0000 -1.0000 3353464 1581352464.20 151.4644 60.0016 32.0000 1.9783 1.9795 417.0325 417.3568 0.0488 -1.0000 -1.0000 3353542 1581352464.30 151.4644 60.0016 32.0000 1.9778 1.9791 417.1268 417.4510 0.0487 -1.0000 -1.0000 3353792 1581352464.40 151.4793 60.0016 32.0000 1.9785 1.9797 417.0225 417.3465 0.0488 -1.0000 -1.0000 3353854 1581352464.50 151.4793 60.0016 32.0000 1.9790 1.9803 416.9251 417.2493 0.0488 -1.0000 -1.0000 3353932 1581352464.60 151.4793 60.0016 32.0000 1.9788 1.9800 416.8371 417.1616 0.0488 -1.0000 -1.0000 3353995 1581352464.70 151.4793 60.0016 32.0000 1.9780 1.9793 416.9938 417.3183 0.0488 -1.0000 -1.0000 3354058 1581352464.80 151.4793 60.0016 32.0000 1.9780 1.9793 417.0390 417.3633 0.0488 -1.0000 -1.0000 3354557 1581352464.90 151.4735 60.0016 32.0000 1.9786 1.9798 417.0310 417.3559 0.0489 -1.0000 -1.0000 3354620 1581352465.00 151.4068 60.0012 32.0000 1.9789 1.9802 416.8766 417.2006 0.0488 -1.0000 -1.0000 3354682 1581352465.10 151.4068 60.0012 32.0000 1.9787 1.9800 416.9236 417.2476 0.0487 -1.0000 -1.0000 3354761 1581352465.20 151.4068 60.0012 32.0000 1.9779 1.9792 417.1055 417.4293 0.0487 -1.0000 -1.0000 3354823 1581352465.30 151.4068 60.0012 32.0000 1.9782 1.9795 417.1216 417.4448 0.0486 -1.0000 -1.0000 3354886 1581352465.40 151.4068 60.0012 32.0000 1.9786 1.9799 417.0723 417.3958 0.0487 -1.0000 -1.0000 3355026 1581352465.50 151.4065 60.0012 32.0000 1.9791 1.9804 416.9366 417.2603 0.0488 -1.0000 -1.0000 3355089 1581352465.60 151.4065 60.0012 32.0000 1.9793 1.9806 416.8489 417.1735 0.0488 -1.0000 -1.0000 3355151 1581352465.70 151.4065 60.0012 32.0000 1.9792 1.9804 416.9554 417.2793 0.0487 -1.0000 -1.0000 3355214 1581352465.80 151.4065 60.0012 32.0000 1.9785 1.9798 417.1289 417.4541 0.0489 -1.0000 -1.0000 3355292 1581352465.90 151.4065 60.0012 32.0000 1.9787 1.9799 417.1823 417.5079 0.0490 -1.0000 -1.0000 3355354 1581352466.00 151.4065 60.0012 32.0000 1.9785 1.9797 417.1309 417.4557 0.0488 -1.0000 -1.0000 3355417 1581352466.10 151.5557 60.0012 32.0000 1.9787 1.9800 416.9993 417.3234 0.0488 -1.0000 -1.0000 3355495 1581352466.20 151.5557 60.0012 32.0000 1.9786 1.9799 416.9951 417.3198 0.0488 -1.0000 -1.0000 3355557 1581352466.30 151.5557 60.0012 32.0000 1.9780 1.9793 417.0526 417.3765 0.0487 -1.0000 -1.0000 3355620 1581352466.40 151.5557 60.0012 32.0000 1.9784 1.9797 417.0696 417.3941 0.0489 -1.0000 -1.0000 3356323 1581352466.50 151.5557 60.0012 32.0000 1.9788 1.9801 416.9140 417.2385 0.0488 -1.0000 -1.0000 3356401 1581352466.60 151.6090 60.0012 32.0000 1.9793 1.9806 416.8446 417.1686 0.0487 -1.0000 -1.0000 3356589 1581352466.70 151.6090 60.0012 32.0000 1.9792 1.9805 416.8858 417.2094 0.0487 -1.0000 -1.0000 3356651 1581352466.80 151.6090 60.0012 32.0000 1.9781 1.9794 416.9571 417.2809 0.0487 -1.0000 -1.0000 3356729 1581352466.90 151.6090 60.0012 32.0000 1.9780 1.9792 417.1294 417.4535 0.0488 -1.0000 -1.0000 3356792 1581352467.00 151.6090 60.0012 32.0000 1.9793 1.9805 417.0199 417.3440 0.0487 -1.0000 -1.0000 3356854 1581352467.10 151.6090 60.0012 32.0000 1.9799 1.9812 416.9084 417.2318 0.0487 -1.0000 -1.0000 3356932 1581352467.20 151.5852 60.0012 32.0000 1.9792 1.9805 416.9206 417.2447 0.0487 -1.0000 -1.0000 3356995 1581352467.30 151.5122 60.0012 32.0000 1.9776 1.9788 417.0919 417.4156 0.0487 -1.0000 -1.0000 3357057 1581352467.40 151.5122 60.0012 32.0000 1.9787 1.9800 417.0921 417.4169 0.0489 -1.0000 -1.0000 3357135 1581352467.50 151.5122 60.0012 32.0000 1.9785 1.9798 417.0534 417.3783 0.0489 -1.0000 -1.0000 3357214 1581352467.60 151.5122 60.0012 32.0000 1.9791 1.9804 416.8649 417.1893 0.0488 -1.0000 -1.0000 3357292 1581352467.70 151.5122 60.0012 32.0000 1.9790 1.9803 416.8853 417.2099 0.0488 -1.0000 -1.0000 3357370 1581352467.80 151.5040 60.0012 32.0000 1.9783 1.9796 416.7560 417.0800 0.0488 -1.0000 -1.0000 3357432 1581352467.90 151.5034 60.0012 32.0000 1.9783 1.9795 416.9467 417.2712 0.0489 -1.0000 -1.0000 3357511 1581352468.00 151.5034 60.0012 32.0000 1.9777 1.9790 417.0652 417.3899 0.0488 -1.0000 -1.0000 3357558 1581352468.10 151.5034 60.0012 32.0000 1.9780 1.9793 416.9552 417.2794 0.0487 -1.0000 -1.0000 3357620 1581352468.20 151.5034 60.0012 32.0000 1.9792 1.9805 416.8882 417.2122 0.0488 -1.0000 -1.0000 3357698 1581352468.30 151.5034 60.0012 32.0000 1.9791 1.9803 416.8621 417.1859 0.0487 -1.0000 -1.0000 3357761 1581352468.40 151.5034 60.0012 32.0000 1.9790 1.9802 417.0503 417.3738 0.0487 -1.0000 -1.0000 3358042 1581352468.50 151.5034 60.0012 32.0000 1.9784 1.9796 417.1292 417.4536 0.0488 -1.0000 -1.0000 3358120 1581352468.60 151.5034 60.0012 32.0000 1.9785 1.9798 417.1386 417.4637 0.0489 -1.0000 -1.0000 3358183 1581352468.70 151.5034 60.0012 32.0000 1.9790 1.9803 416.8998 417.2244 0.0489 -1.0000 -1.0000 3358245 1581352468.80 151.5034 60.0012 32.0000 1.9781 1.9794 416.7468 417.0710 0.0488 -1.0000 -1.0000 3358307 1581352468.90 151.5433 60.0012 32.0000 1.9780 1.9793 416.8852 417.2098 0.0489 -1.0000 -1.0000 3358557 1581352469.00 151.5433 60.0012 32.0000 1.9785 1.9798 417.0501 417.3753 0.0489 -1.0000 -1.0000 3358620 1581352469.10 151.5433 60.0012 32.0000 1.9785 1.9797 417.0594 417.3848 0.0490 -1.0000 -1.0000 3358682 1581352469.20 151.5433 60.0012 32.0000 1.9788 1.9801 417.0269 417.3537 0.0491 -1.0000 -1.0000 3358745 1581352469.30 151.5433 60.0012 32.0000 1.9794 1.9806 416.9035 417.2278 0.0488 -1.0000 -1.0000 3358807 1581352469.40 151.5433 60.0012 32.0000 1.9790 1.9803 416.9196 417.2434 0.0487 -1.0000 -1.0000 3359604 1581352469.50 151.5433 60.0012 32.0000 1.9783 1.9796 416.9763 417.3002 0.0488 -1.0000 -1.0000 3359667 1581352469.60 151.5560 60.0009 32.0000 1.9778 1.9791 417.0782 417.4032 0.0488 -1.0000 -1.0000 3359729 1581352469.70 151.5565 60.0009 32.0000 1.9781 1.9794 417.0721 417.3961 0.0487 -1.0000 -1.0000 3359808 1581352469.80 151.5565 60.0009 32.0000 1.9783 1.9796 416.9906 417.3145 0.0488 -1.0000 -1.0000 3359870 1581352469.90 151.5565 60.0009 32.0000 1.9795 1.9808 416.9195 417.2449 0.0489 -1.0000 -1.0000 3359948 1581352470.00 151.5565 60.0009 32.0000 1.9792 1.9805 416.9060 417.2298 0.0487 -1.0000 -1.0000 3400011 1581352470.10 151.5565 60.0009 32.0000 1.9786 1.9798 416.8947 417.2182 0.0488 -1.0000 -1.0000 3400073 1581352470.20 151.5565 60.0009 32.0000 1.9778 1.9791 416.9898 417.3143 0.0488 -1.0000 -1.0000 3400151 1581352470.30 151.4477 60.0009 32.0000 1.9780 1.9792 417.0790 417.4030 0.0488 -1.0000 -1.0000 3400214 1581352470.40 151.4477 60.0009 32.0000 1.9780 1.9793 417.1057 417.4287 0.0487 -1.0000 -1.0000 3400276 1581352470.50 151.4477 60.0009 32.0000 1.9785 1.9797 417.0157 417.3405 0.0488 -1.0000 -1.0000 3400354 1581352470.60 151.4477 60.0009 32.0000 1.9791 1.9804 416.9305 417.2549 0.0488 -1.0000 -1.0000 3400417 1581352470.70 151.4477 60.0009 32.0000 1.9782 1.9795 416.9803 417.3045 0.0488 -1.0000 -1.0000 3400479 1581352470.80 151.4444 60.0009 32.0000 1.9784 1.9797 417.1123 417.4365 0.0487 -1.0000 -1.0000 3400542 1581352470.90 151.4229 60.0009 32.0000 1.9786 1.9798 417.1066 417.4308 0.0488 -1.0000 -1.0000 3400604 1581352471.00 151.4229 60.0009 32.0000 1.9792 1.9805 417.0564 417.3805 0.0488 -1.0000 -1.0000 3401057 1581352471.10 151.4229 60.0009 32.0000 1.9796 1.9809 416.8322 417.1566 0.0488 -1.0000 -1.0000 3401120 1581352471.20 151.4229 60.0009 32.0000 1.9792 1.9805 416.7921 417.1166 0.0489 -1.0000 -1.0000 3401182 1581352471.30 151.4229 60.0009 32.0000 1.9789 1.9802 416.9005 417.2238 0.0487 -1.0000 -1.0000 3401260 1581352471.40 151.4229 60.0009 32.0000 1.9781 1.9794 417.0186 417.3434 0.0489 -1.0000 -1.0000 3401323 1581352471.50 151.4229 60.0009 32.0000 1.9779 1.9792 417.0457 417.3695 0.0487 -1.0000 -1.0000 3401589 1581352471.60 151.4229 60.0009 32.0000 1.9784 1.9797 417.0806 417.4039 0.0486 -1.0000 -1.0000 3401651 1581352471.70 151.4229 60.0009 32.0000 1.9786 1.9798 416.9690 417.2925 0.0487 -1.0000 -1.0000 3401729 1581352471.80 151.4229 60.0009 32.0000 1.9791 1.9804 416.9663 417.2904 0.0488 -1.0000 -1.0000 3401807 1581352471.90 151.4409 60.0009 32.0000 1.9787 1.9799 417.0164 417.3412 0.0489 -1.0000 -1.0000 3401885 1581352472.00 151.5067 60.0009 32.0000 1.9790 1.9803 417.1953 417.5194 0.0488 -1.0000 -1.0000 3401948 1581352472.10 151.5067 60.0009 32.0000 1.9793 1.9805 417.1006 417.4254 0.0489 -1.0000 -1.0000 3402010 1581352472.20 151.5067 60.0009 32.0000 1.9786 1.9799 416.9920 417.3163 0.0488 -1.0000 -1.0000 3402089 1581352472.30 151.5067 60.0009 32.0000 1.9790 1.9802 416.8554 417.1793 0.0487 -1.0000 -1.0000 3402151 1581352472.40 151.5067 60.0009 32.0000 1.9781 1.9793 416.9805 417.3041 0.0488 -1.0000 -1.0000 3402214 1581352472.50 151.5067 60.0009 32.0000 1.9778 1.9791 417.1264 417.4515 0.0489 -1.0000 -1.0000 3402276 1581352472.60 151.4667 60.0009 32.0000 1.9776 1.9789 417.0170 417.3418 0.0488 -1.0000 -1.0000 3402339 1581352472.70 151.4667 60.0009 32.0000 1.9789 1.9801 417.0538 417.3777 0.0488 -1.0000 -1.0000 3402401 1581352472.80 151.4667 60.0009 32.0000 1.9795 1.9808 417.0640 417.3891 0.0489 -1.0000 -1.0000 3402479 1581352472.90 151.4667 60.0009 32.0000 1.9791 1.9803 416.9377 417.2616 0.0487 -1.0000 -1.0000 3402542 1581352473.00 151.4667 60.0009 32.0000 1.9787 1.9799 416.9345 417.2585 0.0488 -1.0000 -1.0000 3402604 1581352473.10 151.4667 60.0009 32.0000 1.9782 1.9794 417.1091 417.4335 0.0488 -1.0000 -1.0000 3402682 1581352473.20 151.4667 60.0009 32.0000 1.9789 1.9801 417.1058 417.4308 0.0489 -1.0000 -1.0000 3402745 1581352473.30 151.4667 60.0009 32.0000 1.9796 1.9808 416.8772 417.2016 0.0488 -1.0000 -1.0000 3402807 1581352473.40 151.4667 60.0009 32.0000 1.9796 1.9809 416.8993 417.2241 0.0489 -1.0000 -1.0000 3402870 1581352473.50 151.4667 60.0009 32.0000 1.9789 1.9802 416.9853 417.3102 0.0488 -1.0000 -1.0000 3402932 1581352473.60 151.4667 60.0009 32.0000 1.9786 1.9799 417.1321 417.4564 0.0488 -1.0000 -1.0000 3403276 1581352473.70 151.4667 60.0009 32.0000 1.9788 1.9800 417.1837 417.5076 0.0487 -1.0000 -1.0000 3403354 1581352473.80 151.5204 60.0009 32.0000 1.9793 1.9805 416.9883 417.3120 0.0487 -1.0000 -1.0000 3403417 1581352473.90 151.5204 60.0009 32.0000 1.9796 1.9809 417.0146 417.3389 0.0487 -1.0000 -1.0000 3403479 1581352474.00 151.5204 60.0009 32.0000 1.9796 1.9809 417.0416 417.3654 0.0487 -1.0000 -1.0000 3403558 1581352474.10 151.5204 60.0009 32.0000 1.9781 1.9794 417.0784 417.4027 0.0488 -1.0000 -1.0000 3404057 1581352474.20 151.5204 60.0009 32.0000 1.9784 1.9796 417.0560 417.3802 0.0488 -1.0000 -1.0000 3404135 1581352474.30 151.5162 60.0009 32.0000 1.9784 1.9797 416.9782 417.3026 0.0488 -1.0000 -1.0000 3404198 1581352474.40 151.4907 60.0009 32.0000 1.9790 1.9803 416.8214 417.1443 0.0486 -1.0000 -1.0000 3404261 1581352474.50 151.4907 60.0009 32.0000 1.9794 1.9807 416.8295 417.1536 0.0488 -1.0000 -1.0000 3404339 1581352474.60 151.4907 60.0009 32.0000 1.9781 1.9794 416.9501 417.2742 0.0487 -1.0000 -1.0000 3404401 1581352474.70 151.4907 60.0009 32.0000 1.9795 1.9807 417.0155 417.3393 0.0488 -1.0000 -1.0000 3404464 1581352474.80 151.4871 60.0009 32.0000 1.9790 1.9803 417.1048 417.4296 0.0489 -1.0000 -1.0000 3404526 1581352474.90 151.4860 60.0010 32.0000 1.9784 1.9797 417.1465 417.4704 0.0487 -1.0000 -1.0000 3404589 1581352475.00 151.4860 60.0010 32.0000 1.9784 1.9797 417.0650 417.3884 0.0487 -1.0000 -1.0000 3404651 1581352475.10 151.4860 60.0010 32.0000 1.9783 1.9796 417.0008 417.3256 0.0489 -1.0000 -1.0000 3404792 1581352475.20 151.4860 60.0010 32.0000 1.9787 1.9800 416.8258 417.1507 0.0489 -1.0000 -1.0000 3404854 1581352475.30 151.4860 60.0010 32.0000 1.9789 1.9801 417.0507 417.3763 0.0489 -1.0000 -1.0000 3404917 1581352475.40 151.4860 60.0010 32.0000 1.9789 1.9801 417.0014 417.3251 0.0488 -1.0000 -1.0000 3404979 1581352475.50 151.4998 60.0010 32.0000 1.9784 1.9797 417.1147 417.4394 0.0489 -1.0000 -1.0000 3405057 1581352475.60 151.4998 60.0010 32.0000 1.9793 1.9806 417.1199 417.4431 0.0486 -1.0000 -1.0000 3405276 1581352475.70 151.4998 60.0010 32.0000 1.9796 1.9809 417.0072 417.3311 0.0487 -1.0000 -1.0000 3405354 1581352475.80 151.4998 60.0010 32.0000 1.9792 1.9805 416.9618 417.2861 0.0488 -1.0000 -1.0000 3405417 1581352475.90 151.4998 60.0010 32.0000 1.9792 1.9805 417.0348 417.3590 0.0488 -1.0000 -1.0000 3405479 1581352476.00 151.5390 60.0010 32.0000 1.9783 1.9796 417.1630 417.4870 0.0487 -1.0000 -1.0000 3405542 1581352476.10 151.5412 60.0010 32.0000 1.9788 1.9801 417.1396 417.4643 0.0489 -1.0000 -1.0000 3406058 1581352476.20 151.5412 60.0010 32.0000 1.9791 1.9804 417.1072 417.4315 0.0488 -1.0000 -1.0000 3406120 1581352476.30 151.5412 60.0010 32.0000 1.9791 1.9804 416.9055 417.2299 0.0488 -1.0000 -1.0000 3406183 1581352476.40 151.5412 60.0010 32.0000 1.9794 1.9807 416.9828 417.3070 0.0488 -1.0000 -1.0000 3406245 1581352476.50 151.5412 60.0010 32.0000 1.9784 1.9797 417.0849 417.4085 0.0488 -1.0000 -1.0000 3406323 1581352476.60 151.5056 60.0010 32.0000 1.9792 1.9805 417.1570 417.4818 0.0488 -1.0000 -1.0000 3406386 1581352476.70 151.5056 60.0010 32.0000 1.9797 1.9809 417.0485 417.3732 0.0489 -1.0000 -1.0000 3406448 1581352476.80 151.5056 60.0010 32.0000 1.9801 1.9814 416.8562 417.1802 0.0487 -1.0000 -1.0000 3406526 1581352476.90 151.5056 60.0010 32.0000 1.9795 1.9807 416.9192 417.2434 0.0489 -1.0000 -1.0000 3406589 1581352477.00 151.5056 60.0010 32.0000 1.9783 1.9796 417.0476 417.3722 0.0488 -1.0000 -1.0000 3406651 1581352477.10 151.4866 60.0010 32.0000 1.9781 1.9794 417.1327 417.4563 0.0487 -1.0000 -1.0000 3406714 1581352477.20 151.4389 60.0010 32.0000 1.9781 1.9794 417.1738 417.4988 0.0489 -1.0000 -1.0000 3406792 1581352477.30 151.4389 60.0010 32.0000 1.9785 1.9797 417.1191 417.4442 0.0489 -1.0000 -1.0000 3406839 1581352477.40 151.4389 60.0010 32.0000 1.9789 1.9802 416.9226 417.2464 0.0488 -1.0000 -1.0000 3406917 1581352477.50 151.4389 60.0010 32.0000 1.9782 1.9795 416.9473 417.2728 0.0489 -1.0000 -1.0000 3406995 1581352477.60 151.4389 60.0010 32.0000 1.9791 1.9803 417.0158 417.3403 0.0488 -1.0000 -1.0000 3407057 1581352477.70 151.5905 60.0010 32.0000 1.9792 1.9805 417.0277 417.3522 0.0488 -1.0000 -1.0000 3407135 1581352477.80 151.5905 60.0010 32.0000 1.9785 1.9797 417.2288 417.5532 0.0488 -1.0000 -1.0000 3407198 1581352477.90 151.5905 60.0010 32.0000 1.9783 1.9796 417.1006 417.4249 0.0488 -1.0000 -1.0000 3407276 1581352478.00 151.5905 60.0010 32.0000 1.9794 1.9807 417.0016 417.3256 0.0487 -1.0000 -1.0000 3407339 1581352478.10 151.5905 60.0010 32.0000 1.9794 1.9807 416.9387 417.2624 0.0487 -1.0000 -1.0000 3407401 1581352478.20 151.5418 60.0010 32.0000 1.9787 1.9799 416.9131 417.2367 0.0487 -1.0000 -1.0000 3408089 1581352478.30 151.4463 60.0010 32.0000 1.9786 1.9799 416.9713 417.2949 0.0488 -1.0000 -1.0000 3408167 1581352478.40 151.4463 60.0010 32.0000 1.9787 1.9800 417.1110 417.4353 0.0487 -1.0000 -1.0000 3408229 1581352478.50 151.4463 60.0010 32.0000 1.9790 1.9802 417.1006 417.4237 0.0486 -1.0000 -1.0000 3408307 1581352478.60 151.4463 60.0010 32.0000 1.9798 1.9811 416.9168 417.2410 0.0488 -1.0000 -1.0000 3408370 1581352478.70 151.4463 60.0010 32.0000 1.9801 1.9814 417.0121 417.3365 0.0488 -1.0000 -1.0000 3408432 1581352478.80 151.4490 60.0010 32.0000 1.9792 1.9805 417.0410 417.3646 0.0487 -1.0000 -1.0000 3408495 1581352478.90 151.4490 60.0010 32.0000 1.9785 1.9797 417.0946 417.4188 0.0488 -1.0000 -1.0000 3408557 1581352479.00 151.4490 60.0010 32.0000 1.9784 1.9797 417.1271 417.4514 0.0488 -1.0000 -1.0000 3408620 1581352479.10 151.4490 60.0010 32.0000 1.9784 1.9796 417.1290 417.4529 0.0487 -1.0000 -1.0000 3408698 1581352479.20 151.4490 60.0010 32.0000 1.9796 1.9808 417.0477 417.3705 0.0486 -1.0000 -1.0000 3408776 1581352479.30 151.4490 60.0010 32.0000 1.9806 1.9818 416.9587 417.2826 0.0488 -1.0000 -1.0000 3408854 1581352479.40 151.4305 60.0011 32.0000 1.9802 1.9815 416.9210 417.2455 0.0488 -1.0000 -1.0000 3408917 1581352479.50 151.4305 60.0011 32.0000 1.9798 1.9811 416.9707 417.2946 0.0487 -1.0000 -1.0000 3408979 1581352479.60 151.4305 60.0011 32.0000 1.9794 1.9807 417.0963 417.4206 0.0488 -1.0000 -1.0000 3409042 1581352479.70 151.4305 60.0011 32.0000 1.9788 1.9801 417.1133 417.4372 0.0487 -1.0000 -1.0000 3409792 1581352479.80 151.4305 60.0011 32.0000 1.9787 1.9800 416.9686 417.2926 0.0487 -1.0000 -1.0000 3409917 1581352479.90 151.4305 60.0011 32.0000 1.9796 1.9809 416.9466 417.2705 0.0488 -1.0000 -1.0000 3410026 1581352480.00 151.4305 60.0011 32.0000 1.9793 1.9806 416.9006 417.2242 0.0487 -1.0000 -1.0000 3410089 1581352480.10 151.4305 60.0011 32.0000 1.9790 1.9803 416.9253 417.2493 0.0488 -1.0000 -1.0000 3410151 1581352480.20 151.4305 60.0011 32.0000 1.9784 1.9796 417.1004 417.4245 0.0488 -1.0000 -1.0000 3410214 1581352480.30 151.4305 60.0011 32.0000 1.9785 1.9797 417.1265 417.4509 0.0488 -1.0000 -1.0000 3410276 1581352480.40 151.4305 60.0011 32.0000 1.9783 1.9796 417.0728 417.3971 0.0488 -1.0000 -1.0000 3410339 1581352480.50 151.4305 60.0011 32.0000 1.9787 1.9799 417.0788 417.4033 0.0488 -1.0000 -1.0000 3410417 1581352480.60 151.5498 60.0011 32.0000 1.9790 1.9803 416.9561 417.2808 0.0488 -1.0000 -1.0000 3410479 1581352480.70 151.5498 60.0011 32.0000 1.9795 1.9807 416.9586 417.2824 0.0488 -1.0000 -1.0000 3410573 1581352480.80 151.5498 60.0011 32.0000 1.9783 1.9796 417.1022 417.4270 0.0489 -1.0000 -1.0000 3410651 1581352480.90 151.5498 60.0011 32.0000 1.9775 1.9787 417.0744 417.3977 0.0487 -1.0000 -1.0000 3410714 1581352481.00 151.5498 60.0011 32.0000 1.9777 1.9789 417.0801 417.4046 0.0488 -1.0000 -1.0000 3410776 1581352481.10 151.5498 60.0011 32.0000 1.9787 1.9800 416.9978 417.3217 0.0487 -1.0000 -1.0000 3410854 1581352481.20 151.6095 60.0011 32.0000 1.9792 1.9804 416.8974 417.2217 0.0488 -1.0000 -1.0000 3410917 1581352481.30 151.6095 60.0011 32.0000 1.9793 1.9806 416.9589 417.2835 0.0488 -1.0000 -1.0000 3410979 1581352481.40 151.6095 60.0011 32.0000 1.9789 1.9802 416.9127 417.2367 0.0488 -1.0000 -1.0000 3411042 1581352481.50 151.6095 60.0011 32.0000 1.9790 1.9803 417.0597 417.3851 0.0489 -1.0000 -1.0000 3411104 1581352481.60 151.6095 60.0011 32.0000 1.9787 1.9799 417.1212 417.4455 0.0487 -1.0000 -1.0000 3411167 1581352481.70 151.6095 60.0011 32.0000 1.9789 1.9802 417.1673 417.4913 0.0487 -1.0000 -1.0000 3411573 1581352481.80 151.6095 60.0011 32.0000 1.9790 1.9803 417.0862 417.4100 0.0487 -1.0000 -1.0000 3411635 1581352481.90 151.6095 60.0011 32.0000 1.9793 1.9806 416.9466 417.2701 0.0487 -1.0000 -1.0000 3411698 1581352482.00 151.6095 60.0011 32.0000 1.9784 1.9796 417.0866 417.4103 0.0487 -1.0000 -1.0000 3411839 1581352482.10 151.6095 60.0011 32.0000 1.9787 1.9800 417.1688 417.4930 0.0488 -1.0000 -1.0000 3411901 1581352482.20 151.6095 60.0011 32.0000 1.9794 1.9807 417.0696 417.3939 0.0488 -1.0000 -1.0000 3411964 1581352482.30 151.5810 60.0011 32.0000 1.9793 1.9806 416.9679 417.2917 0.0487 -1.0000 -1.0000 3412042 1581352482.40 151.5810 60.0011 32.0000 1.9797 1.9810 416.9069 417.2311 0.0488 -1.0000 -1.0000 3412104 1581352482.50 151.5810 60.0011 32.0000 1.9794 1.9806 416.9392 417.2628 0.0487 -1.0000 -1.0000 3412183 1581352482.60 151.5810 60.0011 32.0000 1.9786 1.9799 417.0218 417.3458 0.0487 -1.0000 -1.0000 3412245 1581352482.70 151.5810 60.0011 32.0000 1.9788 1.9801 417.1699 417.4948 0.0488 -1.0000 -1.0000 3412307 1581352482.80 151.5810 60.0011 32.0000 1.9786 1.9799 417.1104 417.4352 0.0489 -1.0000 -1.0000 3412604 1581352482.90 151.5442 60.0011 32.0000 1.9786 1.9799 417.1015 417.4253 0.0487 -1.0000 -1.0000 3412667 1581352483.00 151.5417 60.0011 32.0000 1.9788 1.9800 416.8345 417.1592 0.0489 -1.0000 -1.0000 3412729 1581352483.10 151.5417 60.0011 32.0000 1.9795 1.9807 416.8676 417.1909 0.0485 -1.0000 -1.0000 3412807 1581352483.20 151.5417 60.0011 32.0000 1.9794 1.9807 416.7932 417.1187 0.0490 -1.0000 -1.0000 3412870 1581352483.30 151.5417 60.0011 32.0000 1.9795 1.9808 417.0203 417.3442 0.0487 -1.0000 -1.0000 3413042 1581352483.40 151.5417 60.0011 32.0000 1.9783 1.9796 417.0852 417.4088 0.0487 -1.0000 -1.0000 3413120 1581352483.50 151.5417 60.0011 32.0000 1.9777 1.9790 417.1372 417.4615 0.0487 -1.0000 -1.0000 3413182 1581352483.60 151.4603 60.0011 32.0000 1.9790 1.9802 417.1055 417.4295 0.0488 -1.0000 -1.0000 3413261 1581352483.70 151.4603 60.0011 32.0000 1.9800 1.9813 417.0117 417.3360 0.0488 -1.0000 -1.0000 3413401 1581352483.80 151.4603 60.0011 32.0000 1.9800 1.9813 416.9627 417.2864 0.0487 -1.0000 -1.0000 3413589 1581352483.90 151.4603 60.0011 32.0000 1.9800 1.9813 416.9132 417.2366 0.0487 -1.0000 -1.0000 3413651 1581352484.00 151.4603 60.0011 32.0000 1.9793 1.9806 416.8551 417.1797 0.0488 -1.0000 -1.0000 3413714 1581352484.10 151.4358 60.0011 32.0000 1.9784 1.9797 417.1681 417.4917 0.0487 -1.0000 -1.0000 3413776 1581352484.20 151.4344 60.0011 32.0000 1.9790 1.9803 417.1648 417.4889 0.0487 -1.0000 -1.0000 3413854 1581352484.30 151.4344 60.0011 32.0000 1.9789 1.9802 417.0075 417.3321 0.0489 -1.0000 -1.0000 3414104 1581352484.40 151.4344 60.0011 32.0000 1.9797 1.9810 416.9947 417.3192 0.0488 -1.0000 -1.0000 3414151 1581352484.50 151.4344 60.0011 32.0000 1.9792 1.9804 416.9844 417.3087 0.0488 -1.0000 -1.0000 3414229 1581352484.60 151.4344 60.0011 32.0000 1.9790 1.9802 417.0105 417.3359 0.0490 -1.0000 -1.0000 3414292 1581352484.70 151.5688 60.0011 32.0000 1.9783 1.9796 417.1431 417.4673 0.0488 -1.0000 -1.0000 3414354 1581352484.80 151.5688 60.0011 32.0000 1.9794 1.9807 417.1326 417.4567 0.0488 -1.0000 -1.0000 3414542 1581352484.90 151.5688 60.0011 32.0000 1.9794 1.9806 417.0033 417.3280 0.0489 -1.0000 -1.0000 3414604 1581352485.00 151.5688 60.0011 32.0000 1.9794 1.9807 416.8499 417.1751 0.0489 -1.0000 -1.0000 3414667 1581352485.10 151.5688 60.0011 32.0000 1.9786 1.9799 416.9342 417.2585 0.0488 -1.0000 -1.0000 3414745 1581352485.20 151.5433 60.0011 32.0000 1.9789 1.9802 417.0760 417.3997 0.0487 -1.0000 -1.0000 3414807 1581352485.30 151.5419 60.0011 32.0000 1.9785 1.9798 417.0329 417.3575 0.0489 -1.0000 -1.0000 3415042 1581352485.40 151.5419 60.0011 32.0000 1.9788 1.9800 416.9523 417.2769 0.0489 -1.0000 -1.0000 3415104 1581352485.50 151.5419 60.0011 32.0000 1.9790 1.9802 416.8393 417.1638 0.0488 -1.0000 -1.0000 3415167 1581352485.60 151.5419 60.0011 32.0000 1.9788 1.9801 416.9064 417.2313 0.0489 -1.0000 -1.0000 3415229 1581352485.70 151.5448 60.0011 32.0000 1.9783 1.9796 416.9438 417.2679 0.0487 -1.0000 -1.0000 3415307 1581352485.80 151.5448 60.0011 32.0000 1.9781 1.9794 417.0441 417.3690 0.0489 -1.0000 -1.0000 3415370 1581352485.90 151.5448 60.0011 32.0000 1.9780 1.9793 417.1389 417.4633 0.0488 -1.0000 -1.0000 3415557 1581352486.00 151.5448 60.0011 32.0000 1.9785 1.9797 417.1987 417.5234 0.0489 -1.0000 -1.0000 3415620 1581352486.10 151.5448 60.0011 32.0000 1.9787 1.9799 417.0334 417.3580 0.0488 -1.0000 -1.0000 3415683 1581352486.20 151.5448 60.0011 32.0000 1.9792 1.9805 416.9869 417.3111 0.0488 -1.0000 -1.0000 3415761 1581352486.30 151.5448 60.0011 32.0000 1.9787 1.9799 417.0512 417.3753 0.0488 -1.0000 -1.0000 3415823 1581352486.40 151.5448 60.0011 32.0000 1.9779 1.9792 417.1503 417.4740 0.0486 -1.0000 -1.0000 3416651 1581352486.50 151.5448 60.0011 32.0000 1.9777 1.9789 417.1386 417.4628 0.0488 -1.0000 -1.0000 3416729 1581352486.60 151.5448 60.0011 32.0000 1.9787 1.9799 417.0826 417.4077 0.0489 -1.0000 -1.0000 3416792 1581352486.70 151.5448 60.0011 32.0000 1.9784 1.9797 416.9901 417.3146 0.0488 -1.0000 -1.0000 3416854 1581352486.80 151.5448 60.0011 32.0000 1.9792 1.9805 416.9053 417.2293 0.0487 -1.0000 -1.0000 3416917 1581352486.90 151.5392 60.0011 32.0000 1.9781 1.9794 416.8321 417.1561 0.0488 -1.0000 -1.0000 3416979 1581352487.00 151.5392 60.0011 32.0000 1.9788 1.9800 416.8790 417.2024 0.0486 -1.0000 -1.0000 3417042 1581352487.10 151.5392 60.0011 32.0000 1.9778 1.9791 417.0991 417.4220 0.0487 -1.0000 -1.0000 3417120 1581352487.20 151.5392 60.0011 32.0000 1.9777 1.9789 417.1432 417.4670 0.0486 -1.0000 -1.0000 3417182 1581352487.30 151.5392 60.0011 32.0000 1.9785 1.9797 417.1122 417.4370 0.0489 -1.0000 -1.0000 3417245 1581352487.40 151.4926 60.0011 32.0000 1.9783 1.9796 417.0851 417.4097 0.0488 -1.0000 -1.0000 3417339 1581352487.50 151.3821 60.0011 32.0000 1.9787 1.9800 416.9242 417.2483 0.0487 -1.0000 -1.0000 3417401 1581352487.60 151.3821 60.0011 32.0000 1.9784 1.9797 417.0072 417.3306 0.0487 -1.0000 -1.0000 3417464 1581352487.70 151.3821 60.0011 32.0000 1.9782 1.9794 417.0656 417.3889 0.0487 -1.0000 -1.0000 3417526 1581352487.80 151.3821 60.0011 32.0000 1.9777 1.9790 417.1382 417.4617 0.0486 -1.0000 -1.0000 3417589 1581352487.90 151.3821 60.0011 32.0000 1.9781 1.9794 417.1067 417.4304 0.0487 -1.0000 -1.0000 3417667 1581352488.00 151.5356 60.0011 32.0000 1.9784 1.9796 417.1038 417.4278 0.0488 -1.0000 -1.0000 3417729 1581352488.10 151.5356 60.0011 32.0000 1.9785 1.9797 417.0234 417.3474 0.0487 -1.0000 -1.0000 3417808 1581352488.20 151.5356 60.0011 32.0000 1.9785 1.9798 416.9429 417.2660 0.0486 -1.0000 -1.0000 3417870 1581352488.30 151.5356 60.0011 32.0000 1.9784 1.9797 417.0202 417.3450 0.0489 -1.0000 -1.0000 3417932 1581352488.40 151.5356 60.0011 32.0000 1.9785 1.9798 417.1252 417.4497 0.0488 -1.0000 -1.0000 3418058 1581352488.50 151.5344 60.0011 32.0000 1.9784 1.9796 417.0207 417.3454 0.0488 -1.0000 -1.0000 3418135 1581352488.60 151.5331 60.0011 32.0000 1.9788 1.9801 416.8298 417.1538 0.0487 -1.0000 -1.0000 3418198 1581352488.70 151.5331 60.0011 32.0000 1.9786 1.9798 416.9188 417.2425 0.0487 -1.0000 -1.0000 3418261 1581352488.80 151.5331 60.0011 32.0000 1.9788 1.9800 416.8145 417.1381 0.0488 -1.0000 -1.0000 3418339 1581352488.90 151.5331 60.0011 32.0000 1.9779 1.9792 417.0439 417.3690 0.0489 -1.0000 -1.0000 3418401 1581352489.00 151.5331 60.0011 32.0000 1.9778 1.9791 417.0948 417.4191 0.0488 -1.0000 -1.0000 3418573 1581352489.10 151.5331 60.0011 32.0000 1.9780 1.9793 417.1089 417.4322 0.0487 -1.0000 -1.0000 3418635 1581352489.20 151.5331 60.0011 32.0000 1.9786 1.9799 416.9847 417.3090 0.0488 -1.0000 -1.0000 3418698 1581352489.30 151.5331 60.0011 32.0000 1.9784 1.9797 416.9365 417.2606 0.0488 -1.0000 -1.0000 3418761 1581352489.40 151.5331 60.0011 32.0000 1.9783 1.9796 416.8603 417.1842 0.0487 -1.0000 -1.0000 3418839 1581352489.50 151.5331 60.0011 32.0000 1.9791 1.9804 416.9025 417.2266 0.0488 -1.0000 -1.0000 3419073 1581352489.60 151.5331 60.0011 32.0000 1.9791 1.9803 417.0048 417.3298 0.0489 -1.0000 -1.0000 3419135 1581352489.70 151.3957 60.0011 32.0000 1.9788 1.9800 417.0778 417.4002 0.0486 -1.0000 -1.0000 3419198 1581352489.80 151.3902 60.0011 32.0000 1.9791 1.9804 416.9379 417.2624 0.0488 -1.0000 -1.0000 3419261 1581352489.90 151.3902 60.0011 32.0000 1.9794 1.9807 416.9263 417.2501 0.0488 -1.0000 -1.0000 3419339 1581352490.00 151.5160 60.0007 32.0000 1.9788 1.9800 416.8921 417.2157 0.0487 -1.0000 -1.0000 3419558 1581352490.10 151.5456 60.0006 32.0000 1.9779 1.9791 417.0919 417.4157 0.0486 -1.0000 -1.0000 3419620 1581352490.20 151.5456 60.0006 32.0000 1.9780 1.9793 417.0930 417.4163 0.0487 -1.0000 -1.0000 3419698 1581352490.30 151.5295 60.0006 32.0000 1.9783 1.9796 417.0320 417.3571 0.0489 -1.0000 -1.0000 3419761 1581352490.40 151.4928 60.0006 32.0000 1.9784 1.9797 416.9533 417.2773 0.0488 -1.0000 -1.0000 3419823 1581352490.50 151.4928 60.0006 32.0000 1.9788 1.9801 416.8807 417.2048 0.0488 -1.0000 -1.0000 3420073 1581352490.60 151.4928 60.0006 32.0000 1.9789 1.9802 416.9252 417.2484 0.0486 -1.0000 -1.0000 3420135 1581352490.70 151.4928 60.0006 32.0000 1.9784 1.9797 417.1052 417.4292 0.0487 -1.0000 -1.0000 3420198 1581352490.80 151.4928 60.0006 32.0000 1.9778 1.9791 417.0430 417.3664 0.0487 -1.0000 -1.0000 3420276 1581352490.90 151.4928 60.0006 32.0000 1.9790 1.9803 416.9224 417.2463 0.0487 -1.0000 -1.0000 3420339 1581352491.00 151.4928 60.0006 32.0000 1.9793 1.9806 416.8782 417.2025 0.0488 -1.0000 -1.0000 3421104 1581352491.10 151.4928 60.0006 32.0000 1.9789 1.9801 416.9716 417.2948 0.0486 -1.0000 -1.0000 3421167 1581352491.20 151.4928 60.0006 32.0000 1.9783 1.9796 417.1589 417.4832 0.0488 -1.0000 -1.0000 3421229 1581352491.30 151.4777 60.0006 32.0000 1.9783 1.9795 417.1025 417.4264 0.0487 -1.0000 -1.0000 3421292 1581352491.40 151.4449 60.0006 32.0000 1.9793 1.9806 417.1210 417.4449 0.0487 -1.0000 -1.0000 3421370 1581352491.50 151.4494 60.0006 32.0000 1.9792 1.9804 417.0599 417.3833 0.0486 -1.0000 -1.0000 3421432 1581352491.60 151.4494 60.0006 32.0000 1.9790 1.9802 416.8633 417.1877 0.0489 -1.0000 -1.0000 3421495 1581352491.70 151.4494 60.0006 32.0000 1.9789 1.9802 417.0468 417.3713 0.0488 -1.0000 -1.0000 3421573 1581352491.80 151.4494 60.0006 32.0000 1.9782 1.9795 417.1220 417.4459 0.0487 -1.0000 -1.0000 3421635 1581352491.90 151.4494 60.0006 32.0000 1.9777 1.9790 417.2299 417.5544 0.0488 -1.0000 -1.0000 3421698 1581352492.00 151.5913 60.0006 32.0000 1.9785 1.9798 417.0066 417.3308 0.0487 -1.0000 -1.0000 3421761 1581352492.10 151.5913 60.0006 32.0000 1.9798 1.9811 416.8885 417.2121 0.0487 -1.0000 -1.0000 3421823 1581352492.20 151.5913 60.0006 32.0000 1.9804 1.9817 416.9528 417.2765 0.0487 -1.0000 -1.0000 3421901 1581352492.30 151.5913 60.0006 32.0000 1.9788 1.9801 417.0467 417.3704 0.0487 -1.0000 -1.0000 3421964 1581352492.40 151.5913 60.0006 32.0000 1.9777 1.9790 417.1455 417.4693 0.0487 -1.0000 -1.0000 3422026 1581352492.50 151.4237 60.0006 32.0000 1.9783 1.9796 417.2473 417.5714 0.0487 -1.0000 -1.0000 3422104 1581352492.60 151.4237 60.0006 32.0000 1.9781 1.9794 417.1323 417.4565 0.0488 -1.0000 -1.0000 3422167 1581352492.70 151.4237 60.0006 32.0000 1.9802 1.9815 416.9345 417.2588 0.0488 -1.0000 -1.0000 3422229 1581352492.80 151.4237 60.0006 32.0000 1.9795 1.9808 416.9021 417.2267 0.0488 -1.0000 -1.0000 3422307 1581352492.90 151.4237 60.0006 32.0000 1.9789 1.9802 416.9473 417.2710 0.0487 -1.0000 -1.0000 3422370 1581352493.00 151.4237 60.0006 32.0000 1.9783 1.9795 417.0156 417.3399 0.0488 -1.0000 -1.0000 3422432 1581352493.10 151.4237 60.0006 32.0000 1.9790 1.9802 417.0616 417.3852 0.0487 -1.0000 -1.0000 3422495 1581352493.20 151.4698 60.0006 32.0000 1.9797 1.9810 417.0338 417.3580 0.0489 -1.0000 -1.0000 3422557 1581352493.30 151.4698 60.0006 32.0000 1.9794 1.9807 416.9428 417.2668 0.0487 -1.0000 -1.0000 3422620 1581352493.40 151.4698 60.0006 32.0000 1.9789 1.9802 416.9465 417.2717 0.0488 -1.0000 -1.0000 3422698 1581352493.50 151.4698 60.0006 32.0000 1.9778 1.9791 416.9222 417.2450 0.0486 -1.0000 -1.0000 3422761 1581352493.60 151.4698 60.0006 32.0000 1.9782 1.9795 416.9872 417.3115 0.0488 -1.0000 -1.0000 3423307 1581352493.70 151.4567 60.0006 32.0000 1.9784 1.9797 417.0842 417.4072 0.0486 -1.0000 -1.0000 3423386 1581352493.80 151.4540 60.0006 32.0000 1.9789 1.9801 417.0416 417.3647 0.0487 -1.0000 -1.0000 3423448 1581352493.90 151.4540 60.0006 32.0000 1.9793 1.9806 416.9310 417.2556 0.0489 -1.0000 -1.0000 3423526 1581352494.00 151.4540 60.0006 32.0000 1.9790 1.9803 416.8369 417.1615 0.0488 -1.0000 -1.0000 3423589 1581352494.10 151.4540 60.0006 32.0000 1.9796 1.9809 416.9660 417.2894 0.0486 -1.0000 -1.0000 3423651 1581352494.20 151.4630 60.0006 32.0000 1.9789 1.9802 417.0901 417.4129 0.0486 -1.0000 -1.0000 3423729 1581352494.30 151.5308 60.0006 32.0000 1.9790 1.9803 417.1232 417.4469 0.0487 -1.0000 -1.0000 3423792 1581352494.40 151.5308 60.0006 32.0000 1.9794 1.9806 417.0430 417.3659 0.0486 -1.0000 -1.0000 3423854 1581352494.50 151.5308 60.0006 32.0000 1.9794 1.9807 416.9093 417.2331 0.0487 -1.0000 -1.0000 3423932 1581352494.60 151.5308 60.0006 32.0000 1.9794 1.9807 416.9303 417.2534 0.0487 -1.0000 -1.0000 3424058 1581352494.70 151.5308 60.0006 32.0000 1.9799 1.9812 416.9975 417.3212 0.0487 -1.0000 -1.0000 3424120 1581352494.80 151.5099 60.0012 32.0000 1.9791 1.9803 417.0114 417.3357 0.0488 -1.0000 -1.0000 3424183 1581352494.90 151.5082 60.0013 32.0000 1.9784 1.9796 417.1206 417.4442 0.0487 -1.0000 -1.0000 3424245 1581352495.00 151.5082 60.0013 32.0000 1.9793 1.9805 417.1814 417.5060 0.0489 -1.0000 -1.0000 3424307 1581352495.10 151.5082 60.0013 32.0000 1.9784 1.9797 417.0875 417.4121 0.0488 -1.0000 -1.0000 3424604 1581352495.20 151.5082 60.0013 32.0000 1.9791 1.9803 416.9777 417.3015 0.0487 -1.0000 -1.0000 3424667 1581352495.30 151.5082 60.0013 32.0000 1.9790 1.9803 417.0128 417.3370 0.0488 -1.0000 -1.0000 3424729 1581352495.40 151.5082 60.0013 32.0000 1.9785 1.9798 417.1275 417.4501 0.0486 -1.0000 -1.0000 3424807 1581352495.50 151.5082 60.0013 32.0000 1.9788 1.9801 417.1184 417.4426 0.0488 -1.0000 -1.0000 3424901 1581352495.60 151.5082 60.0013 32.0000 1.9782 1.9795 417.0944 417.4179 0.0486 -1.0000 -1.0000 3425089 1581352495.70 151.5082 60.0013 32.0000 1.9782 1.9795 416.8884 417.2124 0.0488 -1.0000 -1.0000 3425151 1581352495.80 151.5082 60.0013 32.0000 1.9784 1.9797 416.8763 417.1998 0.0487 -1.0000 -1.0000 3425214 1581352495.90 151.5254 60.0013 32.0000 1.9789 1.9802 416.8584 417.1811 0.0485 -1.0000 -1.0000 3425292 1581352496.00 151.5254 60.0013 32.0000 1.9784 1.9797 416.8724 417.1965 0.0487 -1.0000 -1.0000 3425354 1581352496.10 151.5254 60.0013 32.0000 1.9791 1.9804 417.0330 417.3563 0.0487 -1.0000 -1.0000 3425558 1581352496.20 151.5254 60.0013 32.0000 1.9782 1.9795 417.1342 417.4573 0.0486 -1.0000 -1.0000 3425620 1581352496.30 151.5254 60.0013 32.0000 1.9783 1.9796 417.1121 417.4350 0.0486 -1.0000 -1.0000 3425683 1581352496.40 151.5254 60.0013 32.0000 1.9786 1.9799 416.9863 417.3098 0.0488 -1.0000 -1.0000 3425745 1581352496.50 151.4890 60.0013 32.0000 1.9791 1.9804 416.8724 417.1956 0.0486 -1.0000 -1.0000 3425823 1581352496.60 151.4890 60.0013 32.0000 1.9794 1.9807 416.9270 417.2507 0.0487 -1.0000 -1.0000 3426557 1581352496.70 151.4890 60.0013 32.0000 1.9793 1.9806 417.1368 417.4613 0.0488 -1.0000 -1.0000 3426620 1581352496.80 151.4890 60.0013 32.0000 1.9790 1.9802 417.2094 417.5335 0.0487 -1.0000 -1.0000 3426698 1581352496.90 151.4890 60.0013 32.0000 1.9782 1.9794 417.0666 417.3904 0.0487 -1.0000 -1.0000 3426761 1581352497.00 151.5283 60.0013 32.0000 1.9788 1.9800 417.0464 417.3706 0.0488 -1.0000 -1.0000 3426823 1581352497.10 151.5293 60.0013 32.0000 1.9790 1.9803 417.0201 417.3436 0.0487 -1.0000 -1.0000 3426901 1581352497.20 151.5293 60.0013 32.0000 1.9792 1.9804 416.8570 417.1816 0.0489 -1.0000 -1.0000 3426964 1581352497.30 151.5293 60.0013 32.0000 1.9787 1.9799 416.8897 417.2140 0.0488 -1.0000 -1.0000 3427026 1581352497.40 151.5293 60.0013 32.0000 1.9784 1.9796 416.9767 417.3009 0.0487 -1.0000 -1.0000 3427104 1581352497.50 151.5311 60.0013 32.0000 1.9783 1.9796 417.0454 417.3690 0.0487 -1.0000 -1.0000 3427167 1581352497.60 151.5479 60.0013 32.0000 1.9787 1.9800 417.0045 417.3285 0.0488 -1.0000 -1.0000 3427229 1581352497.70 151.5479 60.0013 32.0000 1.9792 1.9804 416.9800 417.3050 0.0489 -1.0000 -1.0000 3427307 1581352497.80 151.5479 60.0013 32.0000 1.9798 1.9811 416.9107 417.2350 0.0488 -1.0000 -1.0000 3427479 1581352497.90 151.5479 60.0013 32.0000 1.9799 1.9812 416.9754 417.2987 0.0486 -1.0000 -1.0000 3427620 1581352498.00 151.5479 60.0013 32.0000 1.9789 1.9802 417.0533 417.3775 0.0488 -1.0000 -1.0000 3427683 1581352498.10 151.6617 60.0013 32.0000 1.9789 1.9802 417.1385 417.4623 0.0487 -1.0000 -1.0000 3427808 1581352498.20 151.6617 60.0013 32.0000 1.9780 1.9793 417.0729 417.3964 0.0487 -1.0000 -1.0000 3427870 1581352498.30 151.6617 60.0013 32.0000 1.9795 1.9808 416.9596 417.2830 0.0486 -1.0000 -1.0000 3427932 1581352498.40 151.6617 60.0013 32.0000 1.9803 1.9816 416.9641 417.2869 0.0487 -1.0000 -1.0000 3427995 1581352498.50 151.6617 60.0013 32.0000 1.9798 1.9810 416.9227 417.2464 0.0487 -1.0000 -1.0000 3428073 1581352498.60 151.6617 60.0013 32.0000 1.9803 1.9815 416.9602 417.2842 0.0487 -1.0000 -1.0000 3428135 1581352498.70 151.6617 60.0013 32.0000 1.9799 1.9812 417.1221 417.4459 0.0487 -1.0000 -1.0000 3428323 1581352498.80 151.6617 60.0013 32.0000 1.9794 1.9807 416.9936 417.3174 0.0488 -1.0000 -1.0000 3428401 1581352498.90 151.6617 60.0013 32.0000 1.9803 1.9816 416.8592 417.1832 0.0488 -1.0000 -1.0000 3428464 1581352499.00 151.6617 60.0013 32.0000 1.9790 1.9803 416.9348 417.2585 0.0487 -1.0000 -1.0000 3428526 1581352499.10 151.6617 60.0013 32.0000 1.9796 1.9809 416.9943 417.3177 0.0487 -1.0000 -1.0000 3428589 1581352499.20 151.5880 60.0013 32.0000 1.9789 1.9801 417.0112 417.3350 0.0487 -1.0000 -1.0000 3428651 1581352499.30 151.5880 60.0013 32.0000 1.9787 1.9799 417.0795 417.4034 0.0487 -1.0000 -1.0000 3428714 1581352499.40 151.5880 60.0013 32.0000 1.9794 1.9807 417.0546 417.3781 0.0487 -1.0000 -1.0000 3428792 1581352499.50 151.5880 60.0013 32.0000 1.9800 1.9813 416.9943 417.3175 0.0487 -1.0000 -1.0000 3428854 1581352499.60 151.5880 60.0013 32.0000 1.9803 1.9815 416.9419 417.2660 0.0488 -1.0000 -1.0000 3428917 1581352499.70 151.5880 60.0013 32.0000 1.9797 1.9810 416.9052 417.2301 0.0489 -1.0000 -1.0000 3429667 1581352499.80 151.5153 60.0009 32.0000 1.9795 1.9808 417.1254 417.4506 0.0489 -1.0000 -1.0000 3429729 1581352499.90 151.5153 60.0009 32.0000 1.9786 1.9799 417.1380 417.4626 0.0488 -1.0000 -1.0000 3429792 1581352500.00 151.5153 60.0009 32.0000 1.9795 1.9808 417.0111 417.3353 0.0488 -1.0000 -1.0000 3429854 1581352500.10 151.5153 60.0009 32.0000 1.9797 1.9810 416.8692 417.1936 0.0487 -1.0000 -1.0000 3429917 1581352500.20 151.5153 60.0009 32.0000 1.9796 1.9808 416.9391 417.2615 0.0486 -1.0000 -1.0000 3430011 1581352500.30 151.4739 60.0009 32.0000 1.9789 1.9802 416.9725 417.2964 0.0488 -1.0000 -1.0000 3430120 1581352500.40 151.4612 60.0009 32.0000 1.9788 1.9800 417.1547 417.4783 0.0487 -1.0000 -1.0000 3430183 1581352500.50 151.4612 60.0009 32.0000 1.9792 1.9805 417.1237 417.4474 0.0487 -1.0000 -1.0000 3430245 1581352500.60 151.4612 60.0009 32.0000 1.9800 1.9813 416.9086 417.2321 0.0486 -1.0000 -1.0000 3430307 1581352500.70 151.4612 60.0009 32.0000 1.9796 1.9809 416.8630 417.1868 0.0488 -1.0000 -1.0000 3430386 1581352500.80 151.4612 60.0009 32.0000 1.9795 1.9808 416.9124 417.2361 0.0487 -1.0000 -1.0000 3430448 1581352500.90 151.4657 60.0009 32.0000 1.9787 1.9799 417.0139 417.3374 0.0487 -1.0000 -1.0000 3430510 1581352501.00 151.4657 60.0009 32.0000 1.9786 1.9798 417.0881 417.4131 0.0489 -1.0000 -1.0000 3430589 1581352501.10 151.4657 60.0009 32.0000 1.9784 1.9797 417.0501 417.3752 0.0489 -1.0000 -1.0000 3430651 1581352501.20 151.4657 60.0009 32.0000 1.9788 1.9801 416.9857 417.3105 0.0489 -1.0000 -1.0000 3430714 1581352501.30 151.4657 60.0009 32.0000 1.9796 1.9809 416.9513 417.2750 0.0487 -1.0000 -1.0000 3430823 1581352501.40 151.4657 60.0009 32.0000 1.9795 1.9807 417.0406 417.3648 0.0487 -1.0000 -1.0000 3430886 1581352501.50 151.4657 60.0009 32.0000 1.9796 1.9809 417.1069 417.4311 0.0488 -1.0000 -1.0000 3430948 1581352501.60 151.4657 60.0009 32.0000 1.9783 1.9795 417.2134 417.5372 0.0487 -1.0000 -1.0000 3431010 1581352501.70 151.4657 60.0009 32.0000 1.9787 1.9799 417.1120 417.4359 0.0487 -1.0000 -1.0000 3431089 1581352501.80 151.4657 60.0009 32.0000 1.9797 1.9809 416.9812 417.3050 0.0488 -1.0000 -1.0000 3431323 1581352501.90 151.4738 60.0009 32.0000 1.9797 1.9809 416.9631 417.2852 0.0485 -1.0000 -1.0000 3431386 1581352502.00 151.5654 60.0009 32.0000 1.9799 1.9811 416.9313 417.2549 0.0487 -1.0000 -1.0000 3431448 1581352502.10 151.5654 60.0009 32.0000 1.9789 1.9802 417.1017 417.4254 0.0487 -1.0000 -1.0000 3431510 1581352502.20 151.5654 60.0009 32.0000 1.9775 1.9788 417.1698 417.4943 0.0488 -1.0000 -1.0000 3431589 1581352502.30 151.5654 60.0009 32.0000 1.9783 1.9795 417.1086 417.4331 0.0488 -1.0000 -1.0000 3432058 1581352502.40 151.5654 60.0009 32.0000 1.9792 1.9805 416.9051 417.2279 0.0486 -1.0000 -1.0000 3432120 1581352502.50 151.5654 60.0009 32.0000 1.9795 1.9808 416.8459 417.1683 0.0486 -1.0000 -1.0000 3432198 1581352502.60 151.5544 60.0009 32.0000 1.9792 1.9805 416.9681 417.2917 0.0487 -1.0000 -1.0000 3432260 1581352502.70 151.5544 60.0009 32.0000 1.9785 1.9798 416.9372 417.2609 0.0487 -1.0000 -1.0000 3432323 1581352502.80 151.5544 60.0009 32.0000 1.9786 1.9798 417.0589 417.3827 0.0487 -1.0000 -1.0000 3432557 1581352502.90 151.5544 60.0009 32.0000 1.9777 1.9790 417.1360 417.4603 0.0488 -1.0000 -1.0000 3432620 1581352503.00 151.5544 60.0009 32.0000 1.9785 1.9797 417.1421 417.4662 0.0488 -1.0000 -1.0000 3432682 1581352503.10 151.5039 60.0009 32.0000 1.9789 1.9801 417.0281 417.3516 0.0487 -1.0000 -1.0000 3432760 1581352503.20 151.4212 60.0009 32.0000 1.9792 1.9805 416.8359 417.1589 0.0485 -1.0000 -1.0000 3432823 1581352503.30 151.4212 60.0009 32.0000 1.9789 1.9802 416.9290 417.2517 0.0486 -1.0000 -1.0000 3432886 1581352503.40 151.4212 60.0009 32.0000 1.9785 1.9798 417.0814 417.4052 0.0487 -1.0000 -1.0000 3432964 1581352503.50 151.4212 60.0009 32.0000 1.9786 1.9799 417.2233 417.5471 0.0487 -1.0000 -1.0000 3433026 1581352503.60 151.4212 60.0009 32.0000 1.9787 1.9800 417.1033 417.4270 0.0487 -1.0000 -1.0000 3433089 1581352503.70 151.5452 60.0009 32.0000 1.9791 1.9804 417.1925 417.5163 0.0487 -1.0000 -1.0000 3433167 1581352503.80 151.5452 60.0009 32.0000 1.9798 1.9810 417.0101 417.3338 0.0487 -1.0000 -1.0000 3433229 1581352503.90 151.5452 60.0009 32.0000 1.9802 1.9814 416.9578 417.2819 0.0488 -1.0000 -1.0000 3433839 1581352504.00 151.5452 60.0009 32.0000 1.9793 1.9806 416.9957 417.3192 0.0486 -1.0000 -1.0000 3433901 1581352504.10 151.5452 60.0009 32.0000 1.9794 1.9807 417.0001 417.3235 0.0487 -1.0000 -1.0000 3433964 1581352504.20 151.5452 60.0009 32.0000 1.9786 1.9799 417.1222 417.4459 0.0487 -1.0000 -1.0000 3434026 1581352504.30 151.5273 60.0009 32.0000 1.9793 1.9806 417.1354 417.4591 0.0487 -1.0000 -1.0000 3434120 1581352504.40 151.5259 60.0009 32.0000 1.9798 1.9811 416.9703 417.2945 0.0488 -1.0000 -1.0000 3434183 1581352504.50 151.5259 60.0009 32.0000 1.9792 1.9805 417.0251 417.3480 0.0486 -1.0000 -1.0000 3434245 1581352504.60 151.5259 60.0009 32.0000 1.9791 1.9804 416.8992 417.2234 0.0488 -1.0000 -1.0000 3434307 1581352504.70 151.5259 60.0009 32.0000 1.9793 1.9806 416.9573 417.2813 0.0487 -1.0000 -1.0000 3434370 1581352504.80 151.5259 60.0009 32.0000 1.9788 1.9801 417.0884 417.4126 0.0488 -1.0000 -1.0000 3434448 1581352504.90 151.5518 60.0016 32.0000 1.9786 1.9799 417.2010 417.5246 0.0487 -1.0000 -1.0000 3434510 1581352505.00 151.5518 60.0016 32.0000 1.9804 1.9817 417.0477 417.3713 0.0487 -1.0000 -1.0000 3434573 1581352505.10 151.5518 60.0016 32.0000 1.9793 1.9806 416.9477 417.2712 0.0487 -1.0000 -1.0000 3434651 1581352505.20 151.5518 60.0016 32.0000 1.9788 1.9800 416.9660 417.2893 0.0486 -1.0000 -1.0000 3434714 1581352505.30 151.5518 60.0016 32.0000 1.9786 1.9799 417.1247 417.4483 0.0487 -1.0000 -1.0000 3434776 1581352505.40 151.5469 60.0016 32.0000 1.9786 1.9798 417.1947 417.5191 0.0488 -1.0000 -1.0000 3434839 1581352505.50 151.5139 60.0016 32.0000 1.9792 1.9805 417.0010 417.3247 0.0487 -1.0000 -1.0000 3434901 1581352505.60 151.5139 60.0016 32.0000 1.9790 1.9803 416.8415 417.1644 0.0486 -1.0000 -1.0000 3434979 1581352505.70 151.5139 60.0016 32.0000 1.9779 1.9791 416.9704 417.2940 0.0488 -1.0000 -1.0000 3435042 1581352505.80 151.5139 60.0016 32.0000 1.9782 1.9794 417.1363 417.4608 0.0488 -1.0000 -1.0000 3435104 1581352505.90 151.5139 60.0016 32.0000 1.9782 1.9794 417.1633 417.4869 0.0487 -1.0000 -1.0000 3435354 1581352506.00 151.4509 60.0016 32.0000 1.9784 1.9796 417.1703 417.4936 0.0486 -1.0000 -1.0000 3435401 1581352506.10 151.4509 60.0016 32.0000 1.9781 1.9793 417.0769 417.4008 0.0487 -1.0000 -1.0000 3435464 1581352506.20 151.4509 60.0016 32.0000 1.9790 1.9802 416.9636 417.2870 0.0487 -1.0000 -1.0000 3435542 1581352506.30 151.4509 60.0016 32.0000 1.9792 1.9804 416.9810 417.3052 0.0488 -1.0000 -1.0000 3435605 1581352506.40 151.4509 60.0016 32.0000 1.9793 1.9806 416.9585 417.2819 0.0487 -1.0000 -1.0000 3436073 1581352506.50 151.4518 60.0016 32.0000 1.9783 1.9795 417.0085 417.3326 0.0488 -1.0000 -1.0000 3436151 1581352506.60 151.4754 60.0016 32.0000 1.9784 1.9797 417.1729 417.4973 0.0488 -1.0000 -1.0000 3436214 1581352506.70 151.4754 60.0016 32.0000 1.9783 1.9796 417.1012 417.4249 0.0487 -1.0000 -1.0000 3436276 1581352506.80 151.4754 60.0016 32.0000 1.9793 1.9806 416.8970 417.2199 0.0485 -1.0000 -1.0000 3436339 1581352506.90 151.4754 60.0016 32.0000 1.9795 1.9807 416.8994 417.2224 0.0487 -1.0000 -1.0000 3436401 1581352507.00 151.4754 60.0016 32.0000 1.9788 1.9800 416.9492 417.2732 0.0487 -1.0000 -1.0000 3436589 1581352507.10 151.4830 60.0016 32.0000 1.9786 1.9798 417.1066 417.4301 0.0487 -1.0000 -1.0000 3436651 1581352507.20 151.4947 60.0016 32.0000 1.9781 1.9794 417.0470 417.3708 0.0488 -1.0000 -1.0000 3436714 1581352507.30 151.4947 60.0016 32.0000 1.9790 1.9803 416.9315 417.2548 0.0486 -1.0000 -1.0000 3436807 1581352507.40 151.4947 60.0016 32.0000 1.9793 1.9806 416.9327 417.2562 0.0486 -1.0000 -1.0000 3436948 1581352507.50 151.4947 60.0016 32.0000 1.9791 1.9803 416.9156 417.2386 0.0486 -1.0000 -1.0000 3437135 1581352507.60 151.4947 60.0016 32.0000 1.9783 1.9796 416.9704 417.2942 0.0487 -1.0000 -1.0000 3437198 1581352507.70 151.4657 60.0016 32.0000 1.9784 1.9796 417.0867 417.4097 0.0486 -1.0000 -1.0000 3437276 1581352507.80 151.4657 60.0016 32.0000 1.9790 1.9803 416.9943 417.3173 0.0486 -1.0000 -1.0000 3437323 1581352507.90 151.4657 60.0016 32.0000 1.9798 1.9811 416.8445 417.1687 0.0488 -1.0000 -1.0000 3437401 1581352508.00 151.4657 60.0016 32.0000 1.9792 1.9805 416.8963 417.2200 0.0487 -1.0000 -1.0000 3437620 1581352508.10 151.4657 60.0016 32.0000 1.9777 1.9790 417.0909 417.4150 0.0488 -1.0000 -1.0000 3437683 1581352508.20 151.4903 60.0016 32.0000 1.9789 1.9802 417.1148 417.4393 0.0488 -1.0000 -1.0000 3437760 1581352508.30 151.4903 60.0016 32.0000 1.9791 1.9803 417.0415 417.3654 0.0488 -1.0000 -1.0000 3437823 1581352508.40 151.4903 60.0016 32.0000 1.9792 1.9805 416.9346 417.2588 0.0488 -1.0000 -1.0000 3437886 1581352508.50 151.4903 60.0016 32.0000 1.9792 1.9804 416.9115 417.2356 0.0488 -1.0000 -1.0000 3438339 1581352508.60 151.4903 60.0016 32.0000 1.9795 1.9807 416.9837 417.3059 0.0485 -1.0000 -1.0000 3438401 1581352508.70 151.4903 60.0016 32.0000 1.9786 1.9799 417.0224 417.3460 0.0487 -1.0000 -1.0000 3438464 1581352508.80 151.5144 60.0016 32.0000 1.9788 1.9801 417.0560 417.3800 0.0487 -1.0000 -1.0000 3438526 1581352508.90 151.5161 60.0016 32.0000 1.9797 1.9810 417.0134 417.3360 0.0486 -1.0000 -1.0000 3438589 1581352509.00 151.5161 60.0016 32.0000 1.9798 1.9811 416.9400 417.2639 0.0488 -1.0000 -1.0000 3438823 1581352509.10 151.5161 60.0016 32.0000 1.9789 1.9802 416.9423 417.2656 0.0486 -1.0000 -1.0000 3438901 1581352509.20 151.5161 60.0016 32.0000 1.9787 1.9800 417.0732 417.3967 0.0487 -1.0000 -1.0000 3438964 1581352509.30 151.5161 60.0016 32.0000 1.9782 1.9794 417.0617 417.3855 0.0487 -1.0000 -1.0000 3439026 1581352509.40 151.5354 60.0016 32.0000 1.9779 1.9792 417.1274 417.4512 0.0487 -1.0000 -1.0000 3439104 1581352509.50 151.5354 60.0016 32.0000 1.9788 1.9801 417.0937 417.4176 0.0488 -1.0000 -1.0000 3439167 1581352509.60 151.5354 60.0016 32.0000 1.9790 1.9803 416.9649 417.2889 0.0487 -1.0000 -1.0000 3439339 1581352509.70 151.5354 60.0016 32.0000 1.9793 1.9806 416.9277 417.2513 0.0487 -1.0000 -1.0000 3439417 1581352509.80 151.5354 60.0016 32.0000 1.9794 1.9806 416.9285 417.2533 0.0490 -1.0000 -1.0000 3439479 1581352509.90 151.5354 60.0016 32.0000 1.9792 1.9804 417.0122 417.3434 0.0503 -1.0000 -1.0000 3439558 1581352510.00 151.5533 60.0006 32.0000 1.9788 1.9802 417.0722 417.4088 0.0507 -1.0000 -1.0000 3439620 1581352510.10 151.5533 60.0006 32.0000 1.9795 1.9808 417.0557 417.3880 0.0497 -1.0000 -1.0000 3439683 1581352510.20 151.5533 60.0006 32.0000 1.9792 1.9805 416.9574 417.2844 0.0492 -1.0000 -1.0000 3439745 1581352510.30 151.5533 60.0006 32.0000 1.9794 1.9807 416.8869 417.2118 0.0488 -1.0000 -1.0000 3439808 1581352510.40 151.5533 60.0006 32.0000 1.9788 1.9801 417.0310 417.3547 0.0487 -1.0000 -1.0000 3439886 1581352510.50 151.5533 60.0006 32.0000 1.9784 1.9797 417.1119 417.4367 0.0489 -1.0000 -1.0000 3439948 1581352510.60 151.5533 60.0006 32.0000 1.9787 1.9799 417.1055 417.4296 0.0487 -1.0000 -1.0000 3440135 1581352510.70 151.5850 60.0006 32.0000 1.9783 1.9795 417.1148 417.4387 0.0487 -1.0000 -1.0000 3440198 1581352510.80 151.5850 60.0006 32.0000 1.9787 1.9800 417.0506 417.3746 0.0487 -1.0000 -1.0000 3440276 1581352510.90 151.5850 60.0006 32.0000 1.9790 1.9803 416.9038 417.2275 0.0488 -1.0000 -1.0000 3440339 1581352511.00 151.5850 60.0006 32.0000 1.9788 1.9801 416.9944 417.3192 0.0488 -1.0000 -1.0000 3440401 1581352511.10 151.5850 60.0006 32.0000 1.9790 1.9803 417.1075 417.4315 0.0487 -1.0000 -1.0000 3440635 1581352511.20 151.5839 60.0006 32.0000 1.9786 1.9798 417.0911 417.4157 0.0488 -1.0000 -1.0000 3440698 1581352511.30 151.5839 60.0006 32.0000 1.9785 1.9797 417.0931 417.4163 0.0486 -1.0000 -1.0000 3440760 1581352511.40 151.5839 60.0006 32.0000 1.9797 1.9809 417.0194 417.3428 0.0487 -1.0000 -1.0000 3440839 1581352511.50 151.5839 60.0006 32.0000 1.9790 1.9803 416.9410 417.2643 0.0487 -1.0000 -1.0000 3440901 1581352511.60 151.5839 60.0006 32.0000 1.9788 1.9801 416.9485 417.2735 0.0490 -1.0000 -1.0000 3441120 1581352511.70 151.5836 60.0006 32.0000 1.9791 1.9804 416.9796 417.3045 0.0488 -1.0000 -1.0000 3441198 1581352511.80 151.5810 60.0006 32.0000 1.9782 1.9794 417.0971 417.4215 0.0489 -1.0000 -1.0000 3441260 1581352511.90 151.5810 60.0006 32.0000 1.9794 1.9807 417.1459 417.4730 0.0492 -1.0000 -1.0000 3441323 1581352512.00 151.5810 60.0006 32.0000 1.9789 1.9802 417.1826 417.5079 0.0488 -1.0000 -1.0000 3441386 1581352512.10 151.5810 60.0006 32.0000 1.9788 1.9800 417.0235 417.3492 0.0489 -1.0000 -1.0000 3441620 1581352512.20 151.5810 60.0006 32.0000 1.9786 1.9799 416.9064 417.2307 0.0487 -1.0000 -1.0000 3441698 1581352512.30 151.6040 60.0006 32.0000 1.9792 1.9805 417.0083 417.3323 0.0488 -1.0000 -1.0000 3441760 1581352512.40 151.6040 60.0006 32.0000 1.9787 1.9799 417.0100 417.3340 0.0487 -1.0000 -1.0000 3441823 1581352512.50 151.6040 60.0006 32.0000 1.9783 1.9796 417.1549 417.4787 0.0488 -1.0000 -1.0000 3441901 1581352512.60 151.6040 60.0006 32.0000 1.9784 1.9797 417.1491 417.4742 0.0489 -1.0000 -1.0000 3441964 1581352512.70 151.6040 60.0006 32.0000 1.9788 1.9801 417.0236 417.3478 0.0488 -1.0000 -1.0000 3442370 1581352512.80 151.6040 60.0006 32.0000 1.9791 1.9804 416.8725 417.1961 0.0487 -1.0000 -1.0000 3442432 1581352512.90 151.4434 60.0006 32.0000 1.9786 1.9799 417.0114 417.3347 0.0486 -1.0000 -1.0000 3442495 1581352513.00 151.4434 60.0006 32.0000 1.9780 1.9793 417.0223 417.3454 0.0486 -1.0000 -1.0000 3442557 1581352513.10 151.4434 60.0006 32.0000 1.9767 1.9779 417.0229 417.3455 0.0485 -1.0000 -1.0000 3442635 1581352513.20 151.4434 60.0006 32.0000 1.9772 1.9785 417.1175 417.4414 0.0487 -1.0000 -1.0000 3442870 1581352513.30 151.4434 60.0006 32.0000 1.9780 1.9793 416.8107 417.1342 0.0487 -1.0000 -1.0000 3442917 1581352513.40 151.4587 60.0006 32.0000 1.9781 1.9794 416.8697 417.1928 0.0486 -1.0000 -1.0000 3442995 1581352513.50 151.4762 60.0006 32.0000 1.9794 1.9807 416.8109 417.1347 0.0488 -1.0000 -1.0000 3443057 1581352513.60 151.4762 60.0006 32.0000 1.9781 1.9793 417.0348 417.3586 0.0487 -1.0000 -1.0000 3443120 1581352513.70 151.4762 60.0006 32.0000 1.9781 1.9793 417.0944 417.4177 0.0487 -1.0000 -1.0000 3443323 1581352513.80 151.4762 60.0006 32.0000 1.9780 1.9792 417.0118 417.3355 0.0487 -1.0000 -1.0000 3443386 1581352513.90 151.4762 60.0006 32.0000 1.9785 1.9797 416.8521 417.1760 0.0487 -1.0000 -1.0000 3443464 1581352514.00 151.4006 60.0006 32.0000 1.9787 1.9799 416.8873 417.2103 0.0486 -1.0000 -1.0000 3443526 1581352514.10 151.4006 60.0006 32.0000 1.9785 1.9798 416.9073 417.2301 0.0486 -1.0000 -1.0000 3443589 1581352514.20 151.4006 60.0006 32.0000 1.9784 1.9796 417.0004 417.3246 0.0488 -1.0000 -1.0000 3443855 1581352514.30 151.4006 60.0006 32.0000 1.9780 1.9792 417.0977 417.4215 0.0487 -1.0000 -1.0000 3443917 1581352514.40 151.4006 60.0006 32.0000 1.9788 1.9801 416.9326 417.2560 0.0487 -1.0000 -1.0000 3443980 1581352514.50 151.4081 60.0004 32.0000 1.9793 1.9805 416.7919 417.1150 0.0486 -1.0000 -1.0000 3444058 1581352514.60 151.4147 60.0002 32.0000 1.9788 1.9801 416.8844 417.2076 0.0486 -1.0000 -1.0000 3444120 1581352514.70 151.4147 60.0002 32.0000 1.9779 1.9791 417.0529 417.3770 0.0488 -1.0000 -1.0000 3444354 1581352514.80 151.4147 60.0002 32.0000 1.9779 1.9792 417.1074 417.4308 0.0486 -1.0000 -1.0000 3444432 1581352514.90 151.4147 60.0002 32.0000 1.9788 1.9801 417.0919 417.4156 0.0487 -1.0000 -1.0000 3444495 1581352515.00 151.4147 60.0002 32.0000 1.9792 1.9805 416.9962 417.3197 0.0487 -1.0000 -1.0000 3444557 1581352515.10 151.5946 60.0002 32.0000 1.9794 1.9807 416.9327 417.2566 0.0488 -1.0000 -1.0000 3444620 1581352515.20 151.5946 60.0002 32.0000 1.9787 1.9799 416.9671 417.2908 0.0486 -1.0000 -1.0000 3444682 1581352515.30 151.5946 60.0002 32.0000 1.9787 1.9799 417.0596 417.3832 0.0487 -1.0000 -1.0000 3445057 1581352515.40 151.5946 60.0002 32.0000 1.9785 1.9798 417.2337 417.5564 0.0485 -1.0000 -1.0000 3445135 1581352515.50 151.5946 60.0002 32.0000 1.9789 1.9801 417.0568 417.3802 0.0487 -1.0000 -1.0000 3445198 1581352515.60 151.4868 60.0002 32.0000 1.9800 1.9812 416.8942 417.2175 0.0486 -1.0000 -1.0000 3445260 1581352515.70 151.4061 60.0002 32.0000 1.9789 1.9801 416.8996 417.2220 0.0486 -1.0000 -1.0000 3445339 1581352515.80 151.4061 60.0002 32.0000 1.9782 1.9795 417.0141 417.3374 0.0487 -1.0000 -1.0000 3445558 1581352515.90 151.4061 60.0002 32.0000 1.9781 1.9794 417.0471 417.3707 0.0487 -1.0000 -1.0000 3445635 1581352516.00 151.4061 60.0002 32.0000 1.9781 1.9794 417.0866 417.4102 0.0486 -1.0000 -1.0000 3445698 1581352516.10 151.4061 60.0002 32.0000 1.9775 1.9788 417.0399 417.3627 0.0486 -1.0000 -1.0000 3445760 1581352516.20 151.5228 60.0002 32.0000 1.9789 1.9802 416.9956 417.3180 0.0485 -1.0000 -1.0000 3445839 1581352516.30 151.5228 60.0002 32.0000 1.9789 1.9802 416.8456 417.1696 0.0488 -1.0000 -1.0000 3446073 1581352516.40 151.5228 60.0002 32.0000 1.9794 1.9806 416.8537 417.1776 0.0488 -1.0000 -1.0000 3446135 1581352516.50 151.5228 60.0002 32.0000 1.9782 1.9795 417.0270 417.3505 0.0487 -1.0000 -1.0000 3446214 1581352516.60 151.5228 60.0002 32.0000 1.9781 1.9793 417.0333 417.3569 0.0487 -1.0000 -1.0000 3446276 1581352516.70 151.5228 60.0002 32.0000 1.9789 1.9802 416.9464 417.2706 0.0487 -1.0000 -1.0000 3446339 1581352516.80 151.4938 60.0002 32.0000 1.9788 1.9800 416.8441 417.1676 0.0487 -1.0000 -1.0000 3446573 1581352516.90 151.4938 60.0002 32.0000 1.9785 1.9797 416.9526 417.2749 0.0486 -1.0000 -1.0000 3446635 1581352517.00 151.4938 60.0002 32.0000 1.9786 1.9799 417.0510 417.3751 0.0487 -1.0000 -1.0000 3446698 1581352517.10 151.4938 60.0002 32.0000 1.9786 1.9799 417.0856 417.4094 0.0487 -1.0000 -1.0000 3446776 1581352517.20 151.4938 60.0002 32.0000 1.9786 1.9799 417.1495 417.4729 0.0486 -1.0000 -1.0000 3446839 1581352517.30 151.4788 60.0002 32.0000 1.9785 1.9798 417.0082 417.3318 0.0487 -1.0000 -1.0000 3446901 1581352517.40 151.4788 60.0002 32.0000 1.9794 1.9807 416.8559 417.1796 0.0487 -1.0000 -1.0000 3446979 1581352517.50 151.4788 60.0002 32.0000 1.9792 1.9804 416.8918 417.2158 0.0488 -1.0000 -1.0000 3447042 1581352517.60 151.4788 60.0002 32.0000 1.9789 1.9801 416.9370 417.2607 0.0487 -1.0000 -1.0000 3447104 1581352517.70 151.4788 60.0002 32.0000 1.9782 1.9794 416.9515 417.2773 0.0492 -1.0000 -1.0000 3447167 1581352517.80 151.4731 60.0002 32.0000 1.9785 1.9798 416.9210 417.2533 0.0500 -1.0000 -1.0000 3447964 1581352517.90 151.4576 60.0002 32.0000 1.9786 1.9799 416.9251 417.2544 0.0493 -1.0000 -1.0000 3448042 1581352518.00 151.4576 60.0002 32.0000 1.9794 1.9807 416.8250 417.1504 0.0489 -1.0000 -1.0000 3448105 1581352518.10 151.4576 60.0002 32.0000 1.9785 1.9798 416.8297 417.1544 0.0488 -1.0000 -1.0000 3448167 1581352518.20 151.4576 60.0002 32.0000 1.9787 1.9800 416.9594 417.2828 0.0486 -1.0000 -1.0000 3448245 1581352518.30 151.4576 60.0002 32.0000 1.9780 1.9793 417.2127 417.5365 0.0487 -1.0000 -1.0000 3448307 1581352518.40 151.4210 60.0002 32.0000 1.9771 1.9784 417.1658 417.4896 0.0487 -1.0000 -1.0000 3448370 1581352518.50 151.4210 60.0002 32.0000 1.9787 1.9800 416.9671 417.2909 0.0487 -1.0000 -1.0000 3448432 1581352518.60 151.4210 60.0002 32.0000 1.9791 1.9804 416.8552 417.1782 0.0486 -1.0000 -1.0000 3448495 1581352518.70 151.4210 60.0002 32.0000 1.9793 1.9805 416.9051 417.2285 0.0487 -1.0000 -1.0000 3448557 1581352518.80 151.4210 60.0002 32.0000 1.9790 1.9802 416.9465 417.2699 0.0486 -1.0000 -1.0000 3448635 1581352518.90 151.4210 60.0002 32.0000 1.9788 1.9800 417.0536 417.3773 0.0488 -1.0000 -1.0000 3448698 1581352519.00 151.5361 60.0002 32.0000 1.9796 1.9809 417.0099 417.3329 0.0486 -1.0000 -1.0000 3448760 1581352519.10 151.5361 60.0002 32.0000 1.9792 1.9805 416.8765 417.1994 0.0486 -1.0000 -1.0000 3448839 1581352519.20 151.5361 60.0002 32.0000 1.9795 1.9807 416.8824 417.2046 0.0484 -1.0000 -1.0000 3448901 1581352519.30 151.5361 60.0002 32.0000 1.9783 1.9796 416.9994 417.3224 0.0486 -1.0000 -1.0000 3449073 1581352519.40 151.5361 60.0002 32.0000 1.9793 1.9806 417.0973 417.4207 0.0487 -1.0000 -1.0000 3449151 1581352519.50 151.5361 60.0002 32.0000 1.9793 1.9806 417.1708 417.4940 0.0486 -1.0000 -1.0000 3449214 1581352519.60 151.5361 60.0002 32.0000 1.9795 1.9808 417.1032 417.4277 0.0488 -1.0000 -1.0000 3449276 1581352519.70 151.5361 60.0002 32.0000 1.9798 1.9810 416.9177 417.2416 0.0488 -1.0000 -1.0000 3449354 1581352519.80 151.5361 60.0002 32.0000 1.9795 1.9808 416.9199 417.2430 0.0486 -1.0000 -1.0000 3449589 1581352519.90 151.5361 60.0002 32.0000 1.9798 1.9811 416.8893 417.2112 0.0485 -1.0000 -1.0000 3449667 1581352520.00 151.5361 60.0002 32.0000 1.9790 1.9802 416.9392 417.2621 0.0486 -1.0000 -1.0000 3449729 1581352520.10 151.5232 60.0001 32.0000 1.9784 1.9796 417.0235 417.3458 0.0485 -1.0000 -1.0000 3449792 1581352520.20 151.5073 60.0000 32.0000 1.9786 1.9799 417.1551 417.4788 0.0487 -1.0000 -1.0000 3449855 1581352520.30 151.5073 60.0000 32.0000 1.9783 1.9795 417.0532 417.3769 0.0487 -1.0000 -1.0000 3449917 1581352520.40 151.5073 60.0000 32.0000 1.9790 1.9802 416.8748 417.1985 0.0487 -1.0000 -1.0000 3450105 1581352520.50 151.5073 60.0000 32.0000 1.9794 1.9807 416.8276 417.1504 0.0487 -1.0000 -1.0000 3450183 1581352520.60 151.5073 60.0000 32.0000 1.9799 1.9811 416.8117 417.1349 0.0486 -1.0000 -1.0000 3450245 1581352520.70 151.5073 60.0000 32.0000 1.9785 1.9798 416.9372 417.2598 0.0486 -1.0000 -1.0000 3450307 1581352520.80 151.5073 60.0000 32.0000 1.9785 1.9798 417.0695 417.3928 0.0486 -1.0000 -1.0000 3450370 1581352520.90 151.4325 60.0000 32.0000 1.9787 1.9800 417.0923 417.4151 0.0486 -1.0000 -1.0000 3450432 1581352521.00 151.4325 60.0000 32.0000 1.9789 1.9802 417.0981 417.4220 0.0487 -1.0000 -1.0000 3450495 1581352521.10 151.4325 60.0000 32.0000 1.9784 1.9797 416.9464 417.2693 0.0485 -1.0000 -1.0000 3450573 1581352521.20 151.4325 60.0000 32.0000 1.9786 1.9799 416.9473 417.2705 0.0487 -1.0000 -1.0000 3450635 1581352521.30 151.4325 60.0000 32.0000 1.9779 1.9792 417.0614 417.3836 0.0485 -1.0000 -1.0000 3450698 1581352521.40 151.4880 60.0000 32.0000 1.9779 1.9792 417.0522 417.3769 0.0489 -1.0000 -1.0000 3451620 1581352521.50 151.4880 60.0000 32.0000 1.9785 1.9798 417.1483 417.4722 0.0486 -1.0000 -1.0000 3451683 1581352521.60 151.4880 60.0000 32.0000 1.9787 1.9800 417.1020 417.4254 0.0486 -1.0000 -1.0000 3451745 1581352521.70 151.4880 60.0000 32.0000 1.9796 1.9809 416.9299 417.2532 0.0487 -1.0000 -1.0000 3451823 1581352521.80 151.4880 60.0000 32.0000 1.9798 1.9811 416.8343 417.1572 0.0486 -1.0000 -1.0000 3451886 1581352521.90 151.4882 60.0000 32.0000 1.9793 1.9806 416.9552 417.2784 0.0486 -1.0000 -1.0000 3451948 1581352522.00 151.4911 60.0000 32.0000 1.9777 1.9789 417.0599 417.3834 0.0487 -1.0000 -1.0000 3452010 1581352522.10 151.4911 60.0000 32.0000 1.9783 1.9796 417.0517 417.3755 0.0487 -1.0000 -1.0000 3452073 1581352522.20 151.4911 60.0000 32.0000 1.9781 1.9794 417.0640 417.3872 0.0486 -1.0000 -1.0000 3452151 1581352522.30 151.4911 60.0000 32.0000 1.9794 1.9807 416.8601 417.1837 0.0488 -1.0000 -1.0000 3452214 1581352522.40 151.4911 60.0000 32.0000 1.9793 1.9805 416.8729 417.1962 0.0486 -1.0000 -1.0000 3452339 1581352522.50 151.4760 60.0000 32.0000 1.9789 1.9802 416.9081 417.2314 0.0486 -1.0000 -1.0000 3452401 1581352522.60 151.4760 60.0000 32.0000 1.9797 1.9809 416.9936 417.3169 0.0487 -1.0000 -1.0000 3452479 1581352522.70 151.4760 60.0000 32.0000 1.9795 1.9808 417.1274 417.4513 0.0487 -1.0000 -1.0000 3452526 1581352522.80 151.4760 60.0000 32.0000 1.9796 1.9808 417.0760 417.3999 0.0487 -1.0000 -1.0000 3452604 1581352522.90 151.4760 60.0000 32.0000 1.9788 1.9800 417.1429 417.4658 0.0485 -1.0000 -1.0000 3452839 1581352523.00 151.4760 60.0000 32.0000 1.9790 1.9803 416.9628 417.2858 0.0486 -1.0000 -1.0000 3452901 1581352523.10 151.4760 60.0000 32.0000 1.9796 1.9809 416.8560 417.1793 0.0486 -1.0000 -1.0000 3452964 1581352523.20 151.4760 60.0000 32.0000 1.9794 1.9807 416.9129 417.2361 0.0486 -1.0000 -1.0000 3453026 1581352523.30 151.4760 60.0000 32.0000 1.9786 1.9799 417.0751 417.3986 0.0487 -1.0000 -1.0000 3453089 1581352523.40 151.4760 60.0000 32.0000 1.9789 1.9802 417.1348 417.4587 0.0487 -1.0000 -1.0000 3453167 1581352523.50 151.4760 60.0000 32.0000 1.9790 1.9803 416.8951 417.2182 0.0486 -1.0000 -1.0000 3453229 1581352523.60 151.4760 60.0000 32.0000 1.9797 1.9809 416.9324 417.2556 0.0487 -1.0000 -1.0000 3453292 1581352523.70 151.4910 60.0000 32.0000 1.9794 1.9807 416.8468 417.1716 0.0487 -1.0000 -1.0000 3453370 1581352523.80 151.5199 60.0000 32.0000 1.9803 1.9816 417.0839 417.4062 0.0486 -1.0000 -1.0000 3453432 1581352523.90 151.5199 60.0000 32.0000 1.9788 1.9801 417.1493 417.4722 0.0486 -1.0000 -1.0000 3453510 1581352524.00 151.5199 60.0000 32.0000 1.9788 1.9801 417.2159 417.5392 0.0486 -1.0000 -1.0000 3453605 1581352524.10 151.5199 60.0000 32.0000 1.9790 1.9803 417.1487 417.4717 0.0486 -1.0000 -1.0000 3453667 1581352524.20 151.5199 60.0000 32.0000 1.9789 1.9802 416.9275 417.2497 0.0485 -1.0000 -1.0000 3453729 1581352524.30 151.5199 60.0000 32.0000 1.9793 1.9806 417.0734 417.3963 0.0486 -1.0000 -1.0000 3453855 1581352524.40 151.5179 60.0000 32.0000 1.9796 1.9809 416.9440 417.2678 0.0487 -1.0000 -1.0000 3453917 1581352524.50 151.4991 60.0000 32.0000 1.9792 1.9805 417.0544 417.3771 0.0485 -1.0000 -1.0000 3454105 1581352524.60 151.4991 60.0000 32.0000 1.9789 1.9801 417.1031 417.4261 0.0486 -1.0000 -1.0000 3454167 1581352524.70 151.4991 60.0000 32.0000 1.9786 1.9798 417.1415 417.4646 0.0485 -1.0000 -1.0000 3454229 1581352524.80 151.4991 60.0000 32.0000 1.9790 1.9802 417.1127 417.4367 0.0487 -1.0000 -1.0000 3454307 1581352524.90 151.4991 60.0000 32.0000 1.9787 1.9799 416.9851 417.3075 0.0485 -1.0000 -1.0000 3454370 1581352525.00 151.5248 60.0001 32.0000 1.9789 1.9802 416.9219 417.2444 0.0486 -1.0000 -1.0000 3454620 1581352525.10 151.6306 60.0005 32.0000 1.9792 1.9804 416.8459 417.1685 0.0485 -1.0000 -1.0000 3454698 1581352525.20 151.6306 60.0005 32.0000 1.9790 1.9803 416.9718 417.2944 0.0486 -1.0000 -1.0000 3454760 1581352525.30 151.6306 60.0005 32.0000 1.9793 1.9806 417.0577 417.3807 0.0486 -1.0000 -1.0000 3454823 1581352525.40 151.6306 60.0005 32.0000 1.9789 1.9802 417.1176 417.4398 0.0486 -1.0000 -1.0000 3454886 1581352525.50 151.6306 60.0005 32.0000 1.9783 1.9796 417.1272 417.4505 0.0486 -1.0000 -1.0000 3455135 1581352525.60 151.5559 60.0005 32.0000 1.9781 1.9794 416.9635 417.2860 0.0485 -1.0000 -1.0000 3455198 1581352525.70 151.3904 60.0005 32.0000 1.9788 1.9801 416.7510 417.0742 0.0487 -1.0000 -1.0000 3455260 1581352525.80 151.3904 60.0005 32.0000 1.9789 1.9802 416.8345 417.1575 0.0485 -1.0000 -1.0000 3455323 1581352525.90 151.3904 60.0005 32.0000 1.9785 1.9798 416.9158 417.2374 0.0484 -1.0000 -1.0000 3455401 1581352526.00 151.3904 60.0005 32.0000 1.9784 1.9796 416.9913 417.3139 0.0486 -1.0000 -1.0000 3455464 1581352526.10 151.3904 60.0005 32.0000 1.9784 1.9796 417.1086 417.4315 0.0485 -1.0000 -1.0000 3455526 1581352526.20 151.5554 60.0005 32.0000 1.9779 1.9792 417.0545 417.3777 0.0486 -1.0000 -1.0000 3455605 1581352526.30 151.5554 60.0005 32.0000 1.9784 1.9796 417.0565 417.3801 0.0487 -1.0000 -1.0000 3455667 1581352526.40 151.5554 60.0005 32.0000 1.9794 1.9807 416.9875 417.3103 0.0485 -1.0000 -1.0000 3455729 1581352526.50 151.5554 60.0005 32.0000 1.9790 1.9803 416.9167 417.2403 0.0487 -1.0000 -1.0000 3455870 1581352526.60 151.5554 60.0005 32.0000 1.9787 1.9800 416.9230 417.2464 0.0487 -1.0000 -1.0000 3455932 1581352526.70 151.5355 60.0005 32.0000 1.9789 1.9802 417.0319 417.3551 0.0486 -1.0000 -1.0000 3455995 1581352526.80 151.5297 60.0005 32.0000 1.9789 1.9801 417.1258 417.4504 0.0488 -1.0000 -1.0000 3456057 1581352526.90 151.5297 60.0005 32.0000 1.9784 1.9797 416.9745 417.2977 0.0487 -1.0000 -1.0000 3456120 1581352527.00 151.5297 60.0005 32.0000 1.9788 1.9801 416.8786 417.2019 0.0487 -1.0000 -1.0000 3456823 1581352527.10 151.5297 60.0005 32.0000 1.9783 1.9795 417.0430 417.3663 0.0486 -1.0000 -1.0000 3456901 1581352527.20 151.5294 60.0005 32.0000 1.9789 1.9801 417.0928 417.4162 0.0487 -1.0000 -1.0000 3457042 1581352527.30 151.5229 60.0005 32.0000 1.9787 1.9800 417.1390 417.4631 0.0487 -1.0000 -1.0000 3457104 1581352527.40 151.5229 60.0005 32.0000 1.9791 1.9803 417.0187 417.3426 0.0487 -1.0000 -1.0000 3457182 1581352527.50 151.5229 60.0005 32.0000 1.9795 1.9807 416.9027 417.2253 0.0486 -1.0000 -1.0000 3457245 1581352527.60 151.5229 60.0005 32.0000 1.9796 1.9809 416.9350 417.2576 0.0485 -1.0000 -1.0000 3457307 1581352527.70 151.5229 60.0005 32.0000 1.9788 1.9801 416.9568 417.2793 0.0486 -1.0000 -1.0000 3457370 1581352527.80 151.5284 60.0005 32.0000 1.9781 1.9794 417.0728 417.3960 0.0486 -1.0000 -1.0000 3457448 1581352527.90 151.5285 60.0005 32.0000 1.9791 1.9804 417.0247 417.3476 0.0487 -1.0000 -1.0000 3457510 1581352528.00 151.5285 60.0005 32.0000 1.9790 1.9802 416.8672 417.1900 0.0485 -1.0000 -1.0000 3457573 1581352528.10 151.5285 60.0005 32.0000 1.9796 1.9808 416.9724 417.2954 0.0486 -1.0000 -1.0000 3457635 1581352528.20 151.5285 60.0005 32.0000 1.9789 1.9802 417.0788 417.4019 0.0486 -1.0000 -1.0000 3457714 1581352528.30 151.5358 60.0005 32.0000 1.9788 1.9801 417.1532 417.4755 0.0485 -1.0000 -1.0000 3457776 1581352528.40 151.5476 60.0005 32.0000 1.9785 1.9798 417.1655 417.4890 0.0487 -1.0000 -1.0000 3457839 1581352528.50 151.5476 60.0005 32.0000 1.9788 1.9801 417.1486 417.4716 0.0485 -1.0000 -1.0000 3457917 1581352528.60 151.5476 60.0005 32.0000 1.9796 1.9809 416.9336 417.2565 0.0486 -1.0000 -1.0000 3458089 1581352528.70 151.5476 60.0005 32.0000 1.9798 1.9811 416.9858 417.3092 0.0486 -1.0000 -1.0000 3458151 1581352528.80 151.5476 60.0005 32.0000 1.9799 1.9812 416.9933 417.3163 0.0486 -1.0000 -1.0000 3458229 1581352528.90 151.5476 60.0005 32.0000 1.9792 1.9805 416.9757 417.2989 0.0486 -1.0000 -1.0000 3458292 1581352529.00 151.5162 60.0005 32.0000 1.9788 1.9801 417.1940 417.5169 0.0486 -1.0000 -1.0000 3458354 1581352529.10 151.5162 60.0005 32.0000 1.9791 1.9804 416.9961 417.3188 0.0485 -1.0000 -1.0000 3458589 1581352529.20 151.5162 60.0005 32.0000 1.9797 1.9809 416.9954 417.3173 0.0485 -1.0000 -1.0000 3458651 1581352529.30 151.5162 60.0005 32.0000 1.9794 1.9807 416.9564 417.2792 0.0486 -1.0000 -1.0000 3458714 1581352529.40 151.5162 60.0005 32.0000 1.9795 1.9808 417.0059 417.3292 0.0486 -1.0000 -1.0000 3458792 1581352529.50 151.4886 60.0005 32.0000 1.9784 1.9796 417.0535 417.3768 0.0487 -1.0000 -1.0000 3458854 1581352529.60 151.4757 60.0005 32.0000 1.9789 1.9801 417.0995 417.4234 0.0487 -1.0000 -1.0000 3459073 1581352529.70 151.4757 60.0005 32.0000 1.9791 1.9803 417.0662 417.3895 0.0486 -1.0000 -1.0000 3459151 1581352529.80 151.4757 60.0005 32.0000 1.9797 1.9810 416.9208 417.2443 0.0487 -1.0000 -1.0000 3459214 1581352529.90 151.4757 60.0005 32.0000 1.9795 1.9808 416.9098 417.2328 0.0487 -1.0000 -1.0000 3459292 1581352530.00 151.4757 60.0005 32.0000 1.9792 1.9804 417.0220 417.3457 0.0487 -1.0000 -1.0000 3459355 1581352530.10 151.5284 60.0010 32.0000 1.9785 1.9798 417.0965 417.4198 0.0487 -1.0000 -1.0000 3459823 1581352530.20 151.5284 60.0010 32.0000 1.9791 1.9803 417.0069 417.3313 0.0487 -1.0000 -1.0000 3459901 1581352530.30 151.5284 60.0010 32.0000 1.9794 1.9807 416.9959 417.3189 0.0486 -1.0000 -1.0000 3459964 1581352530.40 151.5284 60.0010 32.0000 1.9793 1.9805 416.9359 417.2592 0.0486 -1.0000 -1.0000 3500026 1581352530.50 151.5284 60.0010 32.0000 1.9789 1.9801 416.9340 417.2569 0.0486 -1.0000 -1.0000 3500104 1581352530.60 151.3811 60.0010 32.0000 1.9787 1.9800 417.0359 417.3585 0.0485 -1.0000 -1.0000 3500167 1581352530.70 151.3811 60.0010 32.0000 1.9782 1.9795 417.1421 417.4667 0.0488 -1.0000 -1.0000 3500229 1581352530.80 151.3811 60.0010 32.0000 1.9785 1.9798 417.0704 417.3929 0.0486 -1.0000 -1.0000 3500307 1581352530.90 151.3811 60.0010 32.0000 1.9784 1.9796 416.9693 417.2921 0.0486 -1.0000 -1.0000 3500370 1581352531.00 151.3811 60.0010 32.0000 1.9798 1.9811 416.8764 417.1995 0.0486 -1.0000 -1.0000 3500432 1581352531.10 151.3943 60.0010 32.0000 1.9795 1.9807 416.8424 417.1647 0.0486 -1.0000 -1.0000 3500620 1581352531.20 151.4178 60.0010 32.0000 1.9794 1.9807 417.0231 417.3467 0.0487 -1.0000 -1.0000 3500682 1581352531.30 151.4178 60.0010 32.0000 1.9782 1.9795 417.0681 417.3919 0.0487 -1.0000 -1.0000 3500745 1581352531.40 151.4178 60.0010 32.0000 1.9783 1.9795 417.1008 417.4243 0.0487 -1.0000 -1.0000 3500854 1581352531.50 151.4178 60.0010 32.0000 1.9788 1.9801 417.0125 417.3361 0.0487 -1.0000 -1.0000 3500917 1581352531.60 151.4178 60.0010 32.0000 1.9794 1.9806 416.8829 417.2060 0.0486 -1.0000 -1.0000 3500979 1581352531.70 151.5329 60.0010 32.0000 1.9786 1.9798 416.8686 417.1913 0.0485 -1.0000 -1.0000 3501042 1581352531.80 151.5329 60.0010 32.0000 1.9791 1.9803 416.8384 417.1623 0.0488 -1.0000 -1.0000 3501104 1581352531.90 151.5329 60.0010 32.0000 1.9780 1.9793 416.9685 417.2912 0.0485 -1.0000 -1.0000 3501182 1581352532.00 151.5329 60.0010 32.0000 1.9782 1.9795 417.0952 417.4177 0.0485 -1.0000 -1.0000 3501245 1581352532.10 151.5329 60.0010 32.0000 1.9786 1.9799 417.1849 417.5085 0.0487 -1.0000 -1.0000 3501307 1581352532.20 151.5329 60.0010 32.0000 1.9782 1.9794 417.0561 417.3797 0.0487 -1.0000 -1.0000 3501385 1581352532.30 151.3419 60.0010 32.0000 1.9783 1.9795 416.9102 417.2334 0.0485 -1.0000 -1.0000 3501448 1581352532.40 151.3419 60.0010 32.0000 1.9790 1.9802 416.8198 417.1423 0.0486 -1.0000 -1.0000 3501510 1581352532.50 151.3419 60.0010 32.0000 1.9783 1.9796 416.9629 417.2853 0.0486 -1.0000 -1.0000 3501589 1581352532.60 151.3419 60.0010 32.0000 1.9780 1.9792 417.0658 417.3898 0.0488 -1.0000 -1.0000 3501651 1581352532.70 151.3419 60.0010 32.0000 1.9777 1.9789 417.1053 417.4288 0.0486 -1.0000 -1.0000 3501870 1581352532.80 151.4287 60.0010 32.0000 1.9786 1.9798 417.0812 417.4039 0.0486 -1.0000 -1.0000 3501948 1581352532.90 151.4368 60.0010 32.0000 1.9783 1.9795 417.1154 417.4390 0.0487 -1.0000 -1.0000 3502010 1581352533.00 151.4368 60.0010 32.0000 1.9791 1.9804 416.9106 417.2330 0.0486 -1.0000 -1.0000 3502073 1581352533.10 151.4368 60.0010 32.0000 1.9790 1.9803 416.8560 417.1790 0.0486 -1.0000 -1.0000 3502151 1581352533.20 151.4368 60.0010 32.0000 1.9794 1.9807 416.9149 417.2372 0.0485 -1.0000 -1.0000 3502854 1581352533.30 151.4490 60.0010 32.0000 1.9791 1.9803 417.0246 417.3470 0.0485 -1.0000 -1.0000 3502917 1581352533.40 151.4978 60.0010 32.0000 1.9790 1.9802 417.0629 417.3862 0.0487 -1.0000 -1.0000 3502995 1581352533.50 151.4978 60.0010 32.0000 1.9793 1.9806 417.0464 417.3697 0.0486 -1.0000 -1.0000 3503057 1581352533.60 151.4978 60.0010 32.0000 1.9796 1.9808 417.0010 417.3248 0.0487 -1.0000 -1.0000 3503120 1581352533.70 151.4978 60.0010 32.0000 1.9801 1.9813 416.9438 417.2670 0.0486 -1.0000 -1.0000 3503198 1581352533.80 151.4978 60.0010 32.0000 1.9795 1.9808 416.8748 417.1974 0.0485 -1.0000 -1.0000 3503245 1581352533.90 151.4232 60.0010 32.0000 1.9783 1.9796 416.9933 417.3171 0.0486 -1.0000 -1.0000 3503323 1581352534.00 151.4232 60.0010 32.0000 1.9790 1.9803 417.1186 417.4413 0.0486 -1.0000 -1.0000 3503385 1581352534.10 151.4232 60.0010 32.0000 1.9779 1.9792 417.1108 417.4343 0.0487 -1.0000 -1.0000 3503448 1581352534.20 151.4232 60.0010 32.0000 1.9788 1.9801 417.0075 417.3318 0.0487 -1.0000 -1.0000 3503651 1581352534.30 151.4232 60.0010 32.0000 1.9795 1.9808 416.9607 417.2837 0.0487 -1.0000 -1.0000 3503714 1581352534.40 151.4812 60.0010 32.0000 1.9797 1.9809 416.9268 417.2503 0.0487 -1.0000 -1.0000 3503776 1581352534.50 151.5410 60.0010 32.0000 1.9792 1.9805 416.8837 417.2073 0.0486 -1.0000 -1.0000 3503855 1581352534.60 151.5410 60.0010 32.0000 1.9786 1.9798 417.1104 417.4328 0.0485 -1.0000 -1.0000 3503917 1581352534.70 151.5410 60.0010 32.0000 1.9788 1.9801 417.0997 417.4230 0.0487 -1.0000 -1.0000 3503980 1581352534.80 151.5410 60.0010 32.0000 1.9789 1.9802 416.9367 417.2583 0.0484 -1.0000 -1.0000 3504104 1581352534.90 151.5410 60.0010 32.0000 1.9785 1.9798 416.8731 417.1954 0.0485 -1.0000 -1.0000 3504151 1581352535.00 151.4249 60.0006 32.0000 1.9781 1.9793 416.8849 417.2075 0.0486 -1.0000 -1.0000 3504214 1581352535.10 151.4249 60.0006 32.0000 1.9781 1.9794 417.0523 417.3763 0.0487 -1.0000 -1.0000 3504292 1581352535.20 151.4249 60.0006 32.0000 1.9785 1.9798 417.1261 417.4493 0.0486 -1.0000 -1.0000 3504354 1581352535.30 151.4249 60.0006 32.0000 1.9789 1.9802 416.9725 417.2961 0.0487 -1.0000 -1.0000 3505104 1581352535.40 151.4249 60.0006 32.0000 1.9785 1.9798 416.9184 417.2422 0.0488 -1.0000 -1.0000 3505182 1581352535.50 151.4322 60.0006 32.0000 1.9793 1.9806 416.9149 417.2391 0.0488 -1.0000 -1.0000 3505245 1581352535.60 151.4393 60.0006 32.0000 1.9788 1.9801 416.8679 417.1919 0.0488 -1.0000 -1.0000 3505323 1581352535.70 151.4393 60.0006 32.0000 1.9791 1.9804 417.0141 417.3377 0.0487 -1.0000 -1.0000 3505401 1581352535.80 151.4393 60.0006 32.0000 1.9785 1.9797 417.0838 417.4072 0.0487 -1.0000 -1.0000 3505464 1581352535.90 151.4393 60.0006 32.0000 1.9787 1.9800 417.0254 417.3488 0.0487 -1.0000 -1.0000 3505526 1581352536.00 151.4393 60.0006 32.0000 1.9790 1.9803 416.9094 417.2316 0.0485 -1.0000 -1.0000 3505589 1581352536.10 151.4393 60.0006 32.0000 1.9795 1.9808 416.8596 417.1825 0.0486 -1.0000 -1.0000 3505651 1581352536.20 151.4448 60.0006 32.0000 1.9796 1.9808 417.0067 417.3289 0.0484 -1.0000 -1.0000 3505729 1581352536.30 151.4448 60.0006 32.0000 1.9785 1.9798 416.9250 417.2484 0.0487 -1.0000 -1.0000 3505823 1581352536.40 151.4448 60.0006 32.0000 1.9781 1.9793 417.0315 417.3554 0.0487 -1.0000 -1.0000 3505886 1581352536.50 151.4448 60.0006 32.0000 1.9783 1.9795 417.1230 417.4452 0.0485 -1.0000 -1.0000 3505964 1581352536.60 151.4448 60.0006 32.0000 1.9782 1.9795 417.0675 417.3908 0.0487 -1.0000 -1.0000 3506026 1581352536.70 151.4552 60.0006 32.0000 1.9786 1.9799 417.0144 417.3372 0.0484 -1.0000 -1.0000 3506089 1581352536.80 151.4554 60.0006 32.0000 1.9793 1.9805 416.9311 417.2542 0.0487 -1.0000 -1.0000 3506339 1581352536.90 151.4554 60.0006 32.0000 1.9788 1.9800 416.9759 417.2989 0.0485 -1.0000 -1.0000 3506401 1581352537.00 151.4554 60.0006 32.0000 1.9781 1.9793 417.1147 417.4370 0.0485 -1.0000 -1.0000 3506464 1581352537.10 151.4554 60.0006 32.0000 1.9781 1.9794 416.9611 417.2847 0.0487 -1.0000 -1.0000 3506542 1581352537.20 151.4504 60.0006 32.0000 1.9790 1.9802 417.0438 417.3669 0.0487 -1.0000 -1.0000 3506604 1581352537.30 151.4349 60.0006 32.0000 1.9795 1.9807 416.8728 417.1960 0.0486 -1.0000 -1.0000 3506839 1581352537.40 151.4349 60.0006 32.0000 1.9800 1.9813 416.9101 417.2329 0.0486 -1.0000 -1.0000 3506901 1581352537.50 151.4349 60.0006 32.0000 1.9789 1.9801 416.9529 417.2764 0.0486 -1.0000 -1.0000 3506964 1581352537.60 151.4349 60.0006 32.0000 1.9778 1.9791 417.0846 417.4074 0.0485 -1.0000 -1.0000 3507026 1581352537.70 151.4349 60.0006 32.0000 1.9779 1.9792 417.0789 417.4022 0.0487 -1.0000 -1.0000 3507104 1581352537.80 151.5959 60.0006 32.0000 1.9796 1.9809 416.9683 417.2914 0.0485 -1.0000 -1.0000 3507339 1581352537.90 151.5959 60.0006 32.0000 1.9798 1.9810 416.9699 417.2921 0.0486 -1.0000 -1.0000 3507401 1581352538.00 151.5959 60.0006 32.0000 1.9784 1.9796 417.0912 417.4141 0.0486 -1.0000 -1.0000 3507464 1581352538.10 151.5959 60.0006 32.0000 1.9780 1.9793 417.1449 417.4675 0.0486 -1.0000 -1.0000 3507542 1581352538.20 151.5959 60.0006 32.0000 1.9787 1.9799 417.1211 417.4451 0.0486 -1.0000 -1.0000 3507605 1581352538.30 151.5959 60.0006 32.0000 1.9788 1.9801 416.9439 417.2663 0.0486 -1.0000 -1.0000 3507667 1581352538.40 151.5449 60.0006 32.0000 1.9788 1.9800 416.8267 417.1498 0.0486 -1.0000 -1.0000 3507745 1581352538.50 151.5449 60.0006 32.0000 1.9782 1.9795 416.9001 417.2230 0.0486 -1.0000 -1.0000 3507807 1581352538.60 151.5449 60.0006 32.0000 1.9775 1.9788 416.9922 417.3150 0.0485 -1.0000 -1.0000 3507870 1581352538.70 151.5449 60.0006 32.0000 1.9777 1.9789 417.0783 417.4022 0.0487 -1.0000 -1.0000 3507932 1581352538.80 151.5449 60.0006 32.0000 1.9784 1.9797 416.9676 417.2909 0.0487 -1.0000 -1.0000 3508386 1581352538.90 151.5501 60.0006 32.0000 1.9788 1.9801 416.8806 417.2032 0.0485 -1.0000 -1.0000 3508448 1581352539.00 151.5501 60.0006 32.0000 1.9798 1.9810 416.8357 417.1585 0.0486 -1.0000 -1.0000 3508510 1581352539.10 151.5501 60.0006 32.0000 1.9785 1.9798 417.0536 417.3757 0.0485 -1.0000 -1.0000 3508589 1581352539.20 151.5501 60.0006 32.0000 1.9782 1.9795 417.0686 417.3921 0.0488 -1.0000 -1.0000 3508651 1581352539.30 151.5501 60.0006 32.0000 1.9783 1.9796 417.0779 417.4018 0.0488 -1.0000 -1.0000 3508839 1581352539.40 151.5026 60.0006 32.0000 1.9795 1.9807 416.9253 417.2517 0.0491 -1.0000 -1.0000 3508901 1581352539.50 151.4393 60.0006 32.0000 1.9787 1.9800 416.8714 417.1962 0.0488 -1.0000 -1.0000 3508964 1581352539.60 151.4393 60.0006 32.0000 1.9781 1.9793 416.8332 417.1563 0.0486 -1.0000 -1.0000 3509026 1581352539.70 151.4393 60.0006 32.0000 1.9783 1.9796 416.8935 417.2170 0.0488 -1.0000 -1.0000 3509104 1581352539.80 151.4393 60.0006 32.0000 1.9785 1.9798 417.0680 417.3928 0.0488 -1.0000 -1.0000 3509167 1581352539.90 151.4393 60.0006 32.0000 1.9783 1.9795 417.1809 417.5045 0.0486 -1.0000 -1.0000 3509354 1581352540.00 151.5001 60.0013 32.0000 1.9796 1.9809 417.0767 417.4001 0.0487 -1.0000 -1.0000 3509417 1581352540.10 151.5001 60.0013 32.0000 1.9784 1.9797 416.9576 417.2811 0.0487 -1.0000 -1.0000 3509479 1581352540.20 151.5001 60.0013 32.0000 1.9791 1.9803 416.8272 417.1500 0.0486 -1.0000 -1.0000 3509557 1581352540.30 151.5001 60.0013 32.0000 1.9790 1.9802 416.9024 417.2256 0.0487 -1.0000 -1.0000 3509620 1581352540.40 151.5001 60.0013 32.0000 1.9787 1.9799 416.9689 417.2916 0.0485 -1.0000 -1.0000 3509854 1581352540.50 151.4992 60.0013 32.0000 1.9780 1.9793 417.0461 417.3687 0.0486 -1.0000 -1.0000 3509917 1581352540.60 151.4951 60.0013 32.0000 1.9783 1.9796 417.0215 417.3445 0.0486 -1.0000 -1.0000 3509979 1581352540.70 151.4951 60.0013 32.0000 1.9782 1.9795 416.8645 417.1873 0.0486 -1.0000 -1.0000 3510042 1581352540.80 151.4951 60.0013 32.0000 1.9791 1.9804 416.9761 417.2985 0.0486 -1.0000 -1.0000 3510120 1581352540.90 151.4951 60.0013 32.0000 1.9787 1.9800 416.7998 417.1229 0.0486 -1.0000 -1.0000 3510354 1581352541.00 151.4951 60.0013 32.0000 1.9779 1.9792 416.9727 417.2956 0.0486 -1.0000 -1.0000 3510417 1581352541.10 151.4688 60.0013 32.0000 1.9780 1.9793 417.0394 417.3623 0.0486 -1.0000 -1.0000 3510495 1581352541.20 151.4588 60.0013 32.0000 1.9786 1.9799 417.0184 417.3416 0.0486 -1.0000 -1.0000 3510573 1581352541.30 151.4588 60.0013 32.0000 1.9792 1.9805 416.8861 417.2087 0.0486 -1.0000 -1.0000 3510636 1581352541.40 151.4588 60.0013 32.0000 1.9794 1.9807 416.8798 417.2034 0.0487 -1.0000 -1.0000 3511120 1581352541.50 151.4588 60.0013 32.0000 1.9788 1.9801 416.7872 417.1100 0.0486 -1.0000 -1.0000 3511182 1581352541.60 151.5045 60.0013 32.0000 1.9788 1.9801 416.8426 417.1654 0.0487 -1.0000 -1.0000 3511245 1581352541.70 151.6063 60.0013 32.0000 1.9789 1.9802 416.9571 417.2804 0.0486 -1.0000 -1.0000 3511307 1581352541.80 151.6063 60.0013 32.0000 1.9781 1.9794 417.0903 417.4130 0.0485 -1.0000 -1.0000 3511370 1581352541.90 151.6063 60.0013 32.0000 1.9783 1.9796 417.0930 417.4159 0.0486 -1.0000 -1.0000 3511651 1581352542.00 151.6063 60.0013 32.0000 1.9798 1.9811 417.0013 417.3245 0.0486 -1.0000 -1.0000 3511714 1581352542.10 151.6063 60.0013 32.0000 1.9795 1.9807 416.8447 417.1678 0.0486 -1.0000 -1.0000 3511776 1581352542.20 151.5078 60.0013 32.0000 1.9790 1.9803 416.9407 417.2636 0.0486 -1.0000 -1.0000 3511854 1581352542.30 151.5078 60.0013 32.0000 1.9781 1.9794 416.9626 417.2858 0.0487 -1.0000 -1.0000 3511917 1581352542.40 151.5078 60.0013 32.0000 1.9796 1.9808 417.0334 417.3570 0.0487 -1.0000 -1.0000 3512104 1581352542.50 151.5078 60.0013 32.0000 1.9791 1.9804 416.9056 417.2286 0.0486 -1.0000 -1.0000 3512167 1581352542.60 151.5078 60.0013 32.0000 1.9794 1.9807 416.8540 417.1776 0.0486 -1.0000 -1.0000 3512229 1581352542.70 151.4927 60.0013 32.0000 1.9787 1.9800 416.8843 417.2066 0.0485 -1.0000 -1.0000 3512292 1581352542.80 151.4402 60.0013 32.0000 1.9788 1.9801 417.0672 417.3897 0.0485 -1.0000 -1.0000 3512370 1581352542.90 151.4402 60.0013 32.0000 1.9783 1.9796 417.0831 417.4061 0.0486 -1.0000 -1.0000 3512589 1581352543.00 151.4402 60.0013 32.0000 1.9784 1.9797 416.9546 417.2780 0.0487 -1.0000 -1.0000 3512651 1581352543.10 151.4402 60.0013 32.0000 1.9788 1.9801 416.9606 417.2836 0.0486 -1.0000 -1.0000 3512729 1581352543.20 151.4402 60.0013 32.0000 1.9789 1.9802 416.8054 417.1283 0.0487 -1.0000 -1.0000 3512792 1581352543.30 151.5100 60.0013 32.0000 1.9795 1.9808 416.8544 417.1773 0.0485 -1.0000 -1.0000 3512854 1581352543.40 151.5100 60.0013 32.0000 1.9789 1.9802 416.9866 417.3093 0.0486 -1.0000 -1.0000 3513120 1581352543.50 151.5100 60.0013 32.0000 1.9780 1.9793 417.0086 417.3313 0.0486 -1.0000 -1.0000 3513182 1581352543.60 151.5100 60.0013 32.0000 1.9790 1.9802 416.9226 417.2455 0.0486 -1.0000 -1.0000 3513245 1581352543.70 151.5100 60.0013 32.0000 1.9792 1.9805 416.8572 417.1798 0.0486 -1.0000 -1.0000 3513339 1581352543.80 151.5100 60.0013 32.0000 1.9799 1.9812 416.8225 417.1449 0.0485 -1.0000 -1.0000 3513386 1581352543.90 151.5604 60.0013 32.0000 1.9789 1.9802 417.0091 417.3316 0.0485 -1.0000 -1.0000 3513636 1581352544.00 151.5624 60.0013 32.0000 1.9783 1.9796 417.0196 417.3425 0.0486 -1.0000 -1.0000 3513698 1581352544.10 151.5624 60.0013 32.0000 1.9791 1.9803 417.0528 417.3761 0.0486 -1.0000 -1.0000 3513760 1581352544.20 151.5624 60.0013 32.0000 1.9793 1.9805 417.0653 417.3880 0.0485 -1.0000 -1.0000 3513839 1581352544.30 151.5624 60.0013 32.0000 1.9798 1.9811 416.9004 417.2230 0.0486 -1.0000 -1.0000 3513901 1581352544.40 151.5582 60.0013 32.0000 1.9793 1.9805 416.9185 417.2408 0.0486 -1.0000 -1.0000 3513964 1581352544.50 151.4609 60.0013 32.0000 1.9792 1.9805 416.8285 417.1519 0.0487 -1.0000 -1.0000 3514042 1581352544.60 151.4609 60.0013 32.0000 1.9785 1.9798 416.9600 417.2825 0.0485 -1.0000 -1.0000 3514104 1581352544.70 151.4609 60.0013 32.0000 1.9782 1.9795 417.0056 417.3294 0.0487 -1.0000 -1.0000 3514167 1581352544.80 151.4609 60.0013 32.0000 1.9793 1.9806 416.9076 417.2305 0.0486 -1.0000 -1.0000 3514245 1581352544.90 151.4609 60.0013 32.0000 1.9793 1.9805 416.8133 417.1360 0.0486 -1.0000 -1.0000 3514307 1581352545.00 151.4276 60.0011 32.0000 1.9787 1.9799 416.9789 417.3015 0.0485 -1.0000 -1.0000 3514667 1581352545.10 151.4065 60.0009 32.0000 1.9787 1.9800 417.0603 417.3834 0.0486 -1.0000 -1.0000 3514745 1581352545.20 151.4065 60.0009 32.0000 1.9788 1.9801 417.0274 417.3513 0.0487 -1.0000 -1.0000 3514807 1581352545.30 151.4065 60.0009 32.0000 1.9790 1.9803 416.9461 417.2695 0.0486 -1.0000 -1.0000 3514870 1581352545.40 151.4065 60.0009 32.0000 1.9790 1.9802 416.8403 417.1625 0.0485 -1.0000 -1.0000 3514948 1581352545.50 151.4065 60.0009 32.0000 1.9788 1.9800 416.9011 417.2242 0.0486 -1.0000 -1.0000 3515010 1581352545.60 151.5615 60.0009 32.0000 1.9784 1.9796 416.9788 417.3016 0.0485 -1.0000 -1.0000 3515073 1581352545.70 151.5615 60.0009 32.0000 1.9780 1.9792 417.0870 417.4100 0.0486 -1.0000 -1.0000 3515136 1581352545.80 151.5615 60.0009 32.0000 1.9788 1.9801 416.9899 417.3125 0.0485 -1.0000 -1.0000 3515198 1581352545.90 151.5615 60.0009 32.0000 1.9794 1.9807 416.8479 417.1705 0.0486 -1.0000 -1.0000 3515276 1581352546.00 151.5615 60.0009 32.0000 1.9793 1.9805 416.8470 417.1702 0.0486 -1.0000 -1.0000 3515589 1581352546.10 151.5704 60.0009 32.0000 1.9796 1.9809 416.8721 417.1960 0.0488 -1.0000 -1.0000 3515651 1581352546.20 151.6176 60.0009 32.0000 1.9793 1.9805 416.9533 417.2762 0.0485 -1.0000 -1.0000 3515729 1581352546.30 151.6176 60.0009 32.0000 1.9787 1.9800 417.0026 417.3255 0.0486 -1.0000 -1.0000 3515792 1581352546.40 151.6176 60.0009 32.0000 1.9789 1.9802 417.1067 417.4300 0.0486 -1.0000 -1.0000 3515839 1581352546.50 151.6176 60.0009 32.0000 1.9798 1.9810 417.0476 417.3696 0.0485 -1.0000 -1.0000 3516136 1581352546.60 151.6176 60.0009 32.0000 1.9800 1.9813 416.8071 417.1301 0.0486 -1.0000 -1.0000 3516198 1581352546.70 151.4718 60.0009 32.0000 1.9791 1.9804 416.8812 417.2048 0.0487 -1.0000 -1.0000 3516260 1581352546.80 151.4718 60.0009 32.0000 1.9795 1.9808 416.8718 417.1943 0.0485 -1.0000 -1.0000 3516323 1581352546.90 151.4718 60.0009 32.0000 1.9792 1.9804 416.9208 417.2427 0.0484 -1.0000 -1.0000 3516386 1581352547.00 151.4718 60.0009 32.0000 1.9796 1.9809 416.9856 417.3080 0.0486 -1.0000 -1.0000 3516620 1581352547.10 151.4718 60.0009 32.0000 1.9793 1.9805 416.8412 417.1637 0.0485 -1.0000 -1.0000 3516682 1581352547.20 151.4718 60.0009 32.0000 1.9794 1.9807 416.8642 417.1873 0.0486 -1.0000 -1.0000 3516760 1581352547.30 151.5464 60.0009 32.0000 1.9789 1.9801 416.9937 417.3163 0.0486 -1.0000 -1.0000 3516807 1581352547.40 151.5464 60.0009 32.0000 1.9790 1.9803 417.0630 417.3865 0.0487 -1.0000 -1.0000 3516885 1581352547.50 151.5464 60.0009 32.0000 1.9788 1.9801 417.0889 417.4130 0.0487 -1.0000 -1.0000 3516948 1581352547.60 151.5464 60.0009 32.0000 1.9791 1.9803 417.0760 417.3992 0.0487 -1.0000 -1.0000 3517120 1581352547.70 151.5464 60.0009 32.0000 1.9788 1.9801 416.8239 417.1461 0.0485 -1.0000 -1.0000 3517198 1581352547.80 151.5129 60.0009 32.0000 1.9796 1.9808 416.8472 417.1691 0.0485 -1.0000 -1.0000 3517260 1581352547.90 151.4739 60.0009 32.0000 1.9791 1.9804 416.9037 417.2265 0.0486 -1.0000 -1.0000 3517339 1581352548.00 151.4739 60.0009 32.0000 1.9790 1.9802 416.9231 417.2454 0.0485 -1.0000 -1.0000 3517401 1581352548.10 151.4739 60.0009 32.0000 1.9781 1.9794 417.0307 417.3533 0.0486 -1.0000 -1.0000 3517870 1581352548.20 151.4739 60.0009 32.0000 1.9790 1.9803 417.0385 417.3619 0.0487 -1.0000 -1.0000 3517948 1581352548.30 151.4739 60.0009 32.0000 1.9793 1.9805 417.0266 417.3490 0.0485 -1.0000 -1.0000 3518010 1581352548.40 151.4602 60.0009 32.0000 1.9791 1.9803 416.8776 417.2008 0.0486 -1.0000 -1.0000 3518073 1581352548.50 151.4586 60.0009 32.0000 1.9794 1.9807 416.8553 417.1779 0.0486 -1.0000 -1.0000 3518151 1581352548.60 151.4586 60.0009 32.0000 1.9792 1.9804 416.9478 417.2703 0.0485 -1.0000 -1.0000 3518886 1581352548.70 151.4586 60.0009 32.0000 1.9783 1.9796 417.0162 417.3385 0.0486 -1.0000 -1.0000 3518948 1581352548.80 151.4586 60.0009 32.0000 1.9785 1.9798 417.0504 417.3744 0.0488 -1.0000 -1.0000 3519026 1581352548.90 151.4586 60.0009 32.0000 1.9791 1.9804 417.0829 417.4048 0.0485 -1.0000 -1.0000 3519089 1581352549.00 151.5252 60.0009 32.0000 1.9796 1.9808 416.9625 417.2853 0.0486 -1.0000 -1.0000 3519151 1581352549.10 151.5252 60.0009 32.0000 1.9794 1.9807 416.8719 417.1945 0.0486 -1.0000 -1.0000 3519229 1581352549.20 151.5252 60.0009 32.0000 1.9787 1.9800 416.9077 417.2302 0.0486 -1.0000 -1.0000 3519292 1581352549.30 151.5252 60.0009 32.0000 1.9787 1.9799 417.0132 417.3360 0.0485 -1.0000 -1.0000 3519354 1581352549.40 151.5252 60.0009 32.0000 1.9790 1.9803 417.0826 417.4061 0.0487 -1.0000 -1.0000 3519417 1581352549.50 151.5716 60.0009 32.0000 1.9789 1.9802 417.0329 417.3554 0.0485 -1.0000 -1.0000 3519480 1581352549.60 151.5716 60.0009 32.0000 1.9792 1.9805 416.9407 417.2634 0.0486 -1.0000 -1.0000 3519542 1581352549.70 151.5716 60.0009 32.0000 1.9792 1.9804 416.8513 417.1743 0.0486 -1.0000 -1.0000 3519620 1581352549.80 151.5716 60.0009 32.0000 1.9789 1.9802 416.8577 417.1809 0.0487 -1.0000 -1.0000 3519683 1581352549.90 151.5716 60.0009 32.0000 1.9789 1.9802 417.0000 417.3237 0.0487 -1.0000 -1.0000 3519760 1581352550.00 151.5404 60.0010 32.0000 1.9782 1.9795 417.0733 417.3963 0.0486 -1.0000 -1.0000 3519823 1581352550.10 151.4676 60.0013 32.0000 1.9779 1.9792 417.0161 417.3398 0.0487 -1.0000 -1.0000 3519886 1581352550.20 151.4676 60.0013 32.0000 1.9782 1.9795 416.9864 417.3099 0.0487 -1.0000 -1.0000 3519948 1581352550.30 151.4676 60.0013 32.0000 1.9788 1.9801 416.9271 417.2503 0.0486 -1.0000 -1.0000 3520010 1581352550.40 151.4676 60.0013 32.0000 1.9784 1.9797 417.0252 417.3477 0.0486 -1.0000 -1.0000 3520073 1581352550.50 151.4868 60.0013 32.0000 1.9787 1.9800 417.1345 417.4578 0.0486 -1.0000 -1.0000 3520151 1581352550.60 151.4737 60.0013 32.0000 1.9785 1.9798 417.0733 417.3965 0.0487 -1.0000 -1.0000 3520214 1581352550.70 151.4737 60.0013 32.0000 1.9791 1.9804 417.0197 417.3439 0.0487 -1.0000 -1.0000 3520276 1581352550.80 151.4737 60.0013 32.0000 1.9794 1.9807 416.8587 417.1818 0.0486 -1.0000 -1.0000 3520354 1581352550.90 151.4737 60.0013 32.0000 1.9790 1.9802 416.8497 417.1734 0.0488 -1.0000 -1.0000 3520417 1581352551.00 151.4737 60.0013 32.0000 1.9788 1.9800 416.8785 417.2008 0.0485 -1.0000 -1.0000 3520479 1581352551.10 151.4737 60.0013 32.0000 1.9789 1.9801 417.1153 417.4387 0.0487 -1.0000 -1.0000 3520667 1581352551.20 151.4737 60.0013 32.0000 1.9786 1.9799 417.2151 417.5382 0.0486 -1.0000 -1.0000 3520729 1581352551.30 151.4737 60.0013 32.0000 1.9784 1.9796 417.1056 417.4284 0.0486 -1.0000 -1.0000 3520792 1581352551.40 151.5589 60.0013 32.0000 1.9788 1.9801 416.9806 417.3031 0.0485 -1.0000 -1.0000 3520870 1581352551.50 151.5589 60.0013 32.0000 1.9790 1.9803 416.8857 417.2085 0.0486 -1.0000 -1.0000 3520932 1581352551.60 151.5589 60.0013 32.0000 1.9791 1.9804 417.0153 417.3372 0.0485 -1.0000 -1.0000 3520995 1581352551.70 151.5589 60.0013 32.0000 1.9783 1.9796 417.0662 417.3894 0.0486 -1.0000 -1.0000 3521136 1581352551.80 151.5589 60.0013 32.0000 1.9785 1.9798 417.0691 417.3926 0.0487 -1.0000 -1.0000 3521198 1581352551.90 151.5269 60.0013 32.0000 1.9791 1.9804 417.0151 417.3381 0.0486 -1.0000 -1.0000 3521260 1581352552.00 151.5269 60.0013 32.0000 1.9791 1.9803 416.8837 417.2071 0.0487 -1.0000 -1.0000 3521323 1581352552.10 151.5269 60.0013 32.0000 1.9796 1.9809 416.7894 417.1119 0.0486 -1.0000 -1.0000 3521386 1581352552.20 151.5269 60.0013 32.0000 1.9791 1.9804 416.9419 417.2656 0.0487 -1.0000 -1.0000 3521620 1581352552.30 151.5269 60.0013 32.0000 1.9781 1.9793 417.0801 417.4026 0.0485 -1.0000 -1.0000 3521683 1581352552.40 151.5269 60.0013 32.0000 1.9784 1.9797 417.1213 417.4458 0.0487 -1.0000 -1.0000 3521745 1581352552.50 151.4512 60.0013 32.0000 1.9786 1.9799 417.1173 417.4388 0.0484 -1.0000 -1.0000 3521823 1581352552.60 151.4512 60.0013 32.0000 1.9790 1.9803 416.8879 417.2107 0.0486 -1.0000 -1.0000 3521886 1581352552.70 151.4512 60.0013 32.0000 1.9787 1.9800 416.8215 417.1434 0.0484 -1.0000 -1.0000 3522636 1581352552.80 151.4512 60.0013 32.0000 1.9795 1.9808 416.8701 417.1909 0.0483 -1.0000 -1.0000 3522714 1581352552.90 151.4512 60.0013 32.0000 1.9790 1.9802 416.9795 417.3029 0.0488 -1.0000 -1.0000 3522776 1581352553.00 151.5281 60.0013 32.0000 1.9788 1.9800 417.0817 417.4041 0.0486 -1.0000 -1.0000 3522886 1581352553.10 151.5281 60.0013 32.0000 1.9790 1.9803 417.1026 417.4256 0.0486 -1.0000 -1.0000 3522964 1581352553.20 151.5281 60.0013 32.0000 1.9788 1.9801 417.0393 417.3645 0.0489 -1.0000 -1.0000 3523026 1581352553.30 151.5281 60.0013 32.0000 1.9790 1.9803 416.9717 417.2939 0.0485 -1.0000 -1.0000 3523089 1581352553.40 151.5281 60.0013 32.0000 1.9789 1.9802 416.8964 417.2195 0.0486 -1.0000 -1.0000 3523167 1581352553.50 151.5281 60.0013 32.0000 1.9786 1.9798 416.8656 417.1918 0.0494 -1.0000 -1.0000 3523229 1581352553.60 151.4145 60.0013 32.0000 1.9781 1.9794 416.9561 417.2947 0.0511 -1.0000 -1.0000 3523292 1581352553.70 151.4145 60.0013 32.0000 1.9782 1.9796 417.0156 417.3554 0.0506 -1.0000 -1.0000 3523354 1581352553.80 151.4145 60.0013 32.0000 1.9782 1.9795 416.9256 417.2553 0.0494 -1.0000 -1.0000 3523417 1581352553.90 151.4145 60.0013 32.0000 1.9799 1.9812 416.8609 417.1873 0.0490 -1.0000 -1.0000 3523495 1581352554.00 151.4145 60.0013 32.0000 1.9796 1.9808 416.8585 417.1824 0.0487 -1.0000 -1.0000 3523557 1581352554.10 151.6088 60.0013 32.0000 1.9789 1.9802 417.0230 417.3465 0.0487 -1.0000 -1.0000 3523620 1581352554.20 151.6124 60.0013 32.0000 1.9784 1.9797 417.0096 417.3338 0.0487 -1.0000 -1.0000 3523698 1581352554.30 151.6124 60.0013 32.0000 1.9791 1.9803 417.0504 417.3741 0.0487 -1.0000 -1.0000 3523760 1581352554.40 151.6124 60.0013 32.0000 1.9791 1.9803 417.0324 417.3562 0.0487 -1.0000 -1.0000 3523823 1581352554.50 151.6124 60.0013 32.0000 1.9792 1.9805 417.0597 417.3834 0.0487 -1.0000 -1.0000 3523886 1581352554.60 151.5349 60.0008 32.0000 1.9790 1.9803 416.9720 417.2950 0.0486 -1.0000 -1.0000 3523948 1581352554.70 151.5288 60.0008 32.0000 1.9794 1.9807 416.9218 417.2457 0.0487 -1.0000 -1.0000 3524792 1581352554.80 151.5288 60.0008 32.0000 1.9790 1.9802 417.1171 417.4402 0.0486 -1.0000 -1.0000 3524870 1581352554.90 151.5288 60.0008 32.0000 1.9783 1.9796 417.1052 417.4280 0.0485 -1.0000 -1.0000 3524932 1581352555.00 151.5288 60.0008 32.0000 1.9782 1.9795 417.1366 417.4588 0.0485 -1.0000 -1.0000 3524995 1581352555.10 151.5288 60.0008 32.0000 1.9794 1.9806 416.9794 417.3015 0.0485 -1.0000 -1.0000 3525073 1581352555.20 151.5171 60.0008 32.0000 1.9787 1.9799 416.8318 417.1554 0.0488 -1.0000 -1.0000 3525136 1581352555.30 151.5171 60.0008 32.0000 1.9794 1.9806 416.7208 417.0432 0.0485 -1.0000 -1.0000 3525198 1581352555.40 151.5171 60.0008 32.0000 1.9800 1.9813 416.8325 417.1552 0.0485 -1.0000 -1.0000 3525276 1581352555.50 151.5171 60.0008 32.0000 1.9787 1.9799 416.9001 417.2226 0.0485 -1.0000 -1.0000 3525339 1581352555.60 151.5171 60.0008 32.0000 1.9783 1.9796 417.0387 417.3609 0.0485 -1.0000 -1.0000 3525401 1581352555.70 151.5171 60.0008 32.0000 1.9783 1.9796 417.0287 417.3524 0.0487 -1.0000 -1.0000 3525479 1581352555.80 151.5171 60.0008 32.0000 1.9788 1.9801 416.9575 417.2808 0.0486 -1.0000 -1.0000 3525526 1581352555.90 151.4477 60.0008 32.0000 1.9794 1.9807 416.8883 417.2111 0.0485 -1.0000 -1.0000 3525604 1581352556.00 151.4660 60.0008 32.0000 1.9793 1.9805 416.9327 417.2549 0.0485 -1.0000 -1.0000 3525667 1581352556.10 151.4660 60.0008 32.0000 1.9791 1.9804 416.9656 417.2883 0.0486 -1.0000 -1.0000 3525729 1581352556.20 151.4660 60.0008 32.0000 1.9783 1.9796 417.0701 417.3920 0.0485 -1.0000 -1.0000 3525807 1581352556.30 151.4660 60.0008 32.0000 1.9785 1.9798 416.9258 417.2490 0.0487 -1.0000 -1.0000 3525870 1581352556.40 151.4660 60.0008 32.0000 1.9787 1.9800 417.0472 417.3702 0.0485 -1.0000 -1.0000 3525932 1581352556.50 151.4660 60.0008 32.0000 1.9787 1.9800 416.9458 417.2693 0.0486 -1.0000 -1.0000 3526010 1581352556.60 151.4660 60.0008 32.0000 1.9792 1.9804 416.8217 417.1437 0.0485 -1.0000 -1.0000 3526073 1581352556.70 151.4660 60.0008 32.0000 1.9794 1.9807 416.8722 417.1948 0.0486 -1.0000 -1.0000 3526136 1581352556.80 151.4660 60.0008 32.0000 1.9787 1.9799 416.9871 417.3099 0.0486 -1.0000 -1.0000 3526370 1581352556.90 151.4660 60.0008 32.0000 1.9783 1.9796 416.9728 417.2954 0.0485 -1.0000 -1.0000 3526448 1581352557.00 151.5612 60.0008 32.0000 1.9788 1.9801 416.9503 417.2725 0.0485 -1.0000 -1.0000 3526510 1581352557.10 151.5612 60.0008 32.0000 1.9790 1.9803 416.9201 417.2435 0.0486 -1.0000 -1.0000 3526589 1581352557.20 151.5612 60.0008 32.0000 1.9798 1.9811 416.8961 417.2185 0.0485 -1.0000 -1.0000 3526651 1581352557.30 151.5612 60.0008 32.0000 1.9789 1.9801 416.9887 417.3107 0.0484 -1.0000 -1.0000 3526885 1581352557.40 151.5612 60.0008 32.0000 1.9786 1.9798 417.0316 417.3547 0.0486 -1.0000 -1.0000 3526964 1581352557.50 151.5612 60.0008 32.0000 1.9787 1.9800 417.0680 417.3909 0.0486 -1.0000 -1.0000 3527026 1581352557.60 151.5612 60.0008 32.0000 1.9783 1.9796 417.0388 417.3619 0.0486 -1.0000 -1.0000 3527089 1581352557.70 151.4005 60.0008 32.0000 1.9789 1.9802 416.8899 417.2121 0.0485 -1.0000 -1.0000 3527151 1581352557.80 151.4005 60.0008 32.0000 1.9790 1.9803 416.8070 417.1297 0.0486 -1.0000 -1.0000 3527370 1581352557.90 151.4005 60.0008 32.0000 1.9790 1.9802 416.8897 417.2109 0.0483 -1.0000 -1.0000 3527620 1581352558.00 151.4005 60.0008 32.0000 1.9787 1.9799 417.0207 417.3431 0.0486 -1.0000 -1.0000 3527698 1581352558.10 151.4005 60.0008 32.0000 1.9785 1.9797 416.9652 417.2885 0.0486 -1.0000 -1.0000 3527760 1581352558.20 151.4005 60.0008 32.0000 1.9793 1.9806 416.9366 417.2591 0.0485 -1.0000 -1.0000 3527823 1581352558.30 151.5525 60.0008 32.0000 1.9797 1.9810 416.8682 417.1901 0.0485 -1.0000 -1.0000 3528635 1581352558.40 151.5525 60.0008 32.0000 1.9795 1.9807 416.9833 417.3073 0.0486 -1.0000 -1.0000 3528698 1581352558.50 151.5525 60.0008 32.0000 1.9780 1.9793 416.9435 417.2669 0.0486 -1.0000 -1.0000 3528776 1581352558.60 151.5525 60.0008 32.0000 1.9781 1.9794 417.0541 417.3758 0.0484 -1.0000 -1.0000 3528839 1581352558.70 151.5525 60.0008 32.0000 1.9778 1.9790 417.1916 417.5145 0.0486 -1.0000 -1.0000 3528901 1581352558.80 151.5678 60.0008 32.0000 1.9784 1.9797 416.9945 417.3175 0.0486 -1.0000 -1.0000 3528979 1581352558.90 151.5678 60.0008 32.0000 1.9787 1.9800 416.9895 417.3120 0.0486 -1.0000 -1.0000 3529042 1581352559.00 151.5678 60.0008 32.0000 1.9789 1.9801 416.8812 417.2046 0.0487 -1.0000 -1.0000 3529104 1581352559.10 151.5678 60.0008 32.0000 1.9796 1.9809 416.8434 417.1657 0.0485 -1.0000 -1.0000 3529167 1581352559.20 151.5678 60.0008 32.0000 1.9786 1.9798 416.9363 417.2597 0.0486 -1.0000 -1.0000 3529229 1581352559.30 151.5734 60.0008 32.0000 1.9777 1.9789 417.0626 417.3850 0.0485 -1.0000 -1.0000 3529292 1581352559.40 151.5940 60.0008 32.0000 1.9785 1.9798 416.9731 417.2957 0.0486 -1.0000 -1.0000 3529370 1581352559.50 151.5940 60.0008 32.0000 1.9791 1.9803 416.9887 417.3103 0.0485 -1.0000 -1.0000 3529448 1581352559.60 151.5940 60.0008 32.0000 1.9798 1.9810 416.9571 417.2800 0.0486 -1.0000 -1.0000 3529495 1581352559.70 151.5940 60.0008 32.0000 1.9793 1.9805 417.0079 417.3309 0.0486 -1.0000 -1.0000 3529573 1581352559.80 151.5940 60.0008 32.0000 1.9782 1.9795 417.0306 417.3531 0.0485 -1.0000 -1.0000 3529636 1581352559.90 151.4841 60.0004 32.0000 1.9783 1.9795 417.0943 417.4161 0.0484 -1.0000 -1.0000 3529714 1581352560.00 151.4841 60.0004 32.0000 1.9790 1.9802 417.0297 417.3521 0.0485 -1.0000 -1.0000 3529776 1581352560.10 151.4841 60.0004 32.0000 1.9789 1.9802 416.8330 417.1548 0.0485 -1.0000 -1.0000 3529839 1581352560.20 151.4841 60.0004 32.0000 1.9796 1.9808 416.8631 417.1860 0.0485 -1.0000 -1.0000 3529917 1581352560.30 151.4841 60.0004 32.0000 1.9798 1.9810 416.8996 417.2221 0.0485 -1.0000 -1.0000 3529980 1581352560.40 151.4841 60.0004 32.0000 1.9796 1.9808 417.0847 417.4065 0.0484 -1.0000 -1.0000 3530042 1581352560.50 151.4841 60.0004 32.0000 1.9796 1.9809 417.0962 417.4182 0.0485 -1.0000 -1.0000 3530104 1581352560.60 151.4841 60.0004 32.0000 1.9794 1.9807 417.0277 417.3511 0.0486 -1.0000 -1.0000 3530167 1581352560.70 151.4841 60.0004 32.0000 1.9795 1.9808 416.8985 417.2198 0.0485 -1.0000 -1.0000 3530245 1581352560.80 151.4841 60.0004 32.0000 1.9785 1.9798 416.9030 417.2261 0.0486 -1.0000 -1.0000 3530323 1581352560.90 151.4841 60.0004 32.0000 1.9785 1.9798 416.9111 417.2335 0.0485 -1.0000 -1.0000 3530604 1581352561.00 151.4841 60.0004 32.0000 1.9785 1.9798 417.0216 417.3440 0.0485 -1.0000 -1.0000 3530667 1581352561.10 151.4841 60.0004 32.0000 1.9787 1.9800 417.0637 417.3863 0.0486 -1.0000 -1.0000 3530729 1581352561.20 151.4541 60.0004 32.0000 1.9784 1.9797 417.0055 417.3285 0.0486 -1.0000 -1.0000 3530807 1581352561.30 151.4541 60.0004 32.0000 1.9786 1.9799 416.8409 417.1640 0.0486 -1.0000 -1.0000 3530870 1581352561.40 151.4541 60.0004 32.0000 1.9788 1.9801 416.7555 417.0771 0.0484 -1.0000 -1.0000 3530932 1581352561.50 151.4541 60.0004 32.0000 1.9784 1.9797 416.9705 417.2927 0.0485 -1.0000 -1.0000 3530995 1581352561.60 151.4541 60.0004 32.0000 1.9778 1.9791 416.9775 417.3000 0.0486 -1.0000 -1.0000 3531057 1581352561.70 151.4541 60.0004 32.0000 1.9780 1.9792 417.0321 417.3555 0.0486 -1.0000 -1.0000 3531135 1581352561.80 151.3899 60.0004 32.0000 1.9784 1.9797 416.9445 417.2675 0.0487 -1.0000 -1.0000 3531198 1581352561.90 151.3899 60.0004 32.0000 1.9783 1.9795 416.8210 417.1443 0.0487 -1.0000 -1.0000 3532151 1581352562.00 151.3899 60.0004 32.0000 1.9794 1.9806 416.8414 417.1646 0.0486 -1.0000 -1.0000 3532214 1581352562.10 151.3899 60.0004 32.0000 1.9785 1.9798 416.8424 417.1650 0.0486 -1.0000 -1.0000 3532276 1581352562.20 151.3899 60.0004 32.0000 1.9786 1.9799 416.8956 417.2187 0.0485 -1.0000 -1.0000 3532354 1581352562.30 151.3998 60.0004 32.0000 1.9785 1.9798 417.0014 417.3231 0.0484 -1.0000 -1.0000 3532417 1581352562.40 151.5457 60.0004 32.0000 1.9787 1.9800 416.9845 417.3072 0.0486 -1.0000 -1.0000 3532479 1581352562.50 151.5457 60.0004 32.0000 1.9793 1.9806 416.9035 417.2263 0.0486 -1.0000 -1.0000 3532557 1581352562.60 151.5457 60.0004 32.0000 1.9793 1.9806 416.9102 417.2328 0.0485 -1.0000 -1.0000 3532620 1581352562.70 151.5457 60.0004 32.0000 1.9778 1.9791 417.0468 417.3691 0.0485 -1.0000 -1.0000 3532682 1581352562.80 151.5457 60.0004 32.0000 1.9781 1.9794 417.0143 417.3371 0.0486 -1.0000 -1.0000 3532745 1581352562.90 151.4162 60.0004 32.0000 1.9786 1.9799 417.0873 417.4101 0.0486 -1.0000 -1.0000 3532807 1581352563.00 151.4162 60.0004 32.0000 1.9788 1.9801 417.0069 417.3291 0.0485 -1.0000 -1.0000 3532870 1581352563.10 151.4162 60.0004 32.0000 1.9793 1.9806 416.8325 417.1544 0.0485 -1.0000 -1.0000 3532948 1581352563.20 151.4162 60.0004 32.0000 1.9795 1.9807 416.8495 417.1730 0.0487 -1.0000 -1.0000 3533010 1581352563.30 151.4162 60.0004 32.0000 1.9796 1.9809 416.9077 417.2309 0.0486 -1.0000 -1.0000 3533073 1581352563.40 151.4648 60.0004 32.0000 1.9785 1.9797 417.0233 417.3456 0.0485 -1.0000 -1.0000 3533151 1581352563.50 151.5247 60.0004 32.0000 1.9785 1.9797 417.1488 417.4717 0.0486 -1.0000 -1.0000 3533214 1581352563.60 151.5247 60.0004 32.0000 1.9788 1.9801 417.1032 417.4260 0.0486 -1.0000 -1.0000 3533276 1581352563.70 151.5247 60.0004 32.0000 1.9786 1.9799 416.9577 417.2806 0.0486 -1.0000 -1.0000 3533339 1581352563.80 151.5247 60.0004 32.0000 1.9793 1.9806 416.7799 417.1028 0.0486 -1.0000 -1.0000 3533401 1581352563.90 151.5247 60.0004 32.0000 1.9788 1.9800 416.9876 417.3108 0.0486 -1.0000 -1.0000 3534120 1581352564.00 151.5247 60.0004 32.0000 1.9793 1.9805 417.0552 417.3780 0.0486 -1.0000 -1.0000 3534183 1581352564.10 151.5247 60.0004 32.0000 1.9792 1.9804 417.0652 417.3882 0.0486 -1.0000 -1.0000 3534245 1581352564.20 151.5247 60.0004 32.0000 1.9784 1.9797 417.0636 417.3865 0.0486 -1.0000 -1.0000 3534323 1581352564.30 151.5247 60.0004 32.0000 1.9789 1.9801 416.9302 417.2533 0.0486 -1.0000 -1.0000 3534401 1581352564.40 151.5247 60.0004 32.0000 1.9781 1.9794 416.8179 417.1403 0.0486 -1.0000 -1.0000 3534479 1581352564.50 151.5126 60.0004 32.0000 1.9779 1.9792 416.9590 417.2816 0.0485 -1.0000 -1.0000 3534557 1581352564.60 151.4240 60.0004 32.0000 1.9784 1.9796 417.0287 417.3521 0.0486 -1.0000 -1.0000 3534620 1581352564.70 151.4240 60.0004 32.0000 1.9787 1.9799 417.0819 417.4050 0.0487 -1.0000 -1.0000 3534682 1581352564.80 151.4240 60.0004 32.0000 1.9788 1.9801 417.0682 417.3910 0.0486 -1.0000 -1.0000 3534760 1581352564.90 151.4240 60.0004 32.0000 1.9797 1.9810 416.9062 417.2294 0.0486 -1.0000 -1.0000 3534823 1581352565.00 151.4240 60.0004 32.0000 1.9792 1.9805 416.8654 417.1876 0.0485 -1.0000 -1.0000 3534870 1581352565.10 151.4240 60.0004 32.0000 1.9801 1.9814 417.1042 417.4269 0.0486 -1.0000 -1.0000 3534948 1581352565.20 151.5172 60.0008 32.0000 1.9784 1.9797 417.1518 417.4730 0.0484 -1.0000 -1.0000 3535026 1581352565.30 151.5172 60.0008 32.0000 1.9785 1.9798 417.0012 417.3239 0.0486 -1.0000 -1.0000 3535089 1581352565.40 151.5172 60.0008 32.0000 1.9796 1.9808 416.8643 417.1875 0.0487 -1.0000 -1.0000 3535151 1581352565.50 151.5172 60.0008 32.0000 1.9794 1.9807 416.8826 417.2050 0.0486 -1.0000 -1.0000 3535214 1581352565.60 151.5172 60.0008 32.0000 1.9796 1.9809 416.8341 417.1568 0.0485 -1.0000 -1.0000 3535276 1581352565.70 151.5172 60.0008 32.0000 1.9784 1.9797 417.0384 417.3596 0.0483 -1.0000 -1.0000 3535354 1581352565.80 151.5172 60.0008 32.0000 1.9783 1.9795 417.0462 417.3679 0.0484 -1.0000 -1.0000 3535417 1581352565.90 151.5172 60.0008 32.0000 1.9777 1.9790 417.0913 417.4140 0.0486 -1.0000 -1.0000 3535495 1581352566.00 151.5172 60.0008 32.0000 1.9782 1.9795 416.8580 417.1807 0.0486 -1.0000 -1.0000 3535870 1581352566.10 151.5172 60.0008 32.0000 1.9788 1.9801 416.8792 417.2021 0.0486 -1.0000 -1.0000 3535933 1581352566.20 151.5172 60.0008 32.0000 1.9792 1.9805 416.9871 417.3091 0.0484 -1.0000 -1.0000 3535995 1581352566.30 151.4650 60.0008 32.0000 1.9783 1.9795 417.0989 417.4220 0.0487 -1.0000 -1.0000 3536057 1581352566.40 151.4558 60.0008 32.0000 1.9789 1.9802 416.9897 417.3127 0.0486 -1.0000 -1.0000 3536120 1581352566.50 151.4558 60.0008 32.0000 1.9789 1.9802 416.9728 417.2958 0.0486 -1.0000 -1.0000 3536323 1581352566.60 151.4558 60.0008 32.0000 1.9796 1.9808 416.9375 417.2602 0.0486 -1.0000 -1.0000 3536385 1581352566.70 151.4558 60.0008 32.0000 1.9795 1.9808 416.9265 417.2495 0.0485 -1.0000 -1.0000 3536448 1581352566.80 151.4558 60.0008 32.0000 1.9787 1.9799 417.0644 417.3859 0.0484 -1.0000 -1.0000 3536526 1581352566.90 151.5249 60.0008 32.0000 1.9782 1.9795 417.1269 417.4501 0.0487 -1.0000 -1.0000 3536589 1581352567.00 151.5446 60.0008 32.0000 1.9784 1.9796 417.1343 417.4569 0.0486 -1.0000 -1.0000 3536823 1581352567.10 151.5446 60.0008 32.0000 1.9784 1.9797 417.0638 417.3868 0.0485 -1.0000 -1.0000 3536901 1581352567.20 151.5446 60.0008 32.0000 1.9792 1.9805 416.8985 417.2206 0.0485 -1.0000 -1.0000 3536964 1581352567.30 151.5446 60.0008 32.0000 1.9784 1.9797 416.9029 417.2256 0.0485 -1.0000 -1.0000 3537026 1581352567.40 151.5446 60.0008 32.0000 1.9780 1.9792 416.9435 417.2659 0.0486 -1.0000 -1.0000 3537104 1581352567.50 151.5312 60.0008 32.0000 1.9780 1.9793 417.0442 417.3671 0.0486 -1.0000 -1.0000 3537167 1581352567.60 151.5312 60.0008 32.0000 1.9779 1.9792 417.0924 417.4152 0.0485 -1.0000 -1.0000 3537229 1581352567.70 151.5312 60.0008 32.0000 1.9778 1.9791 417.1033 417.4251 0.0485 -1.0000 -1.0000 3537292 1581352567.80 151.5312 60.0008 32.0000 1.9790 1.9803 417.0383 417.3612 0.0486 -1.0000 -1.0000 3537354 1581352567.90 151.5312 60.0008 32.0000 1.9794 1.9806 416.8196 417.1420 0.0486 -1.0000 -1.0000 3537432 1581352568.00 151.5312 60.0008 32.0000 1.9795 1.9807 416.8916 417.2151 0.0486 -1.0000 -1.0000 3537495 1581352568.10 151.4738 60.0008 32.0000 1.9786 1.9799 416.9933 417.3162 0.0486 -1.0000 -1.0000 3537948 1581352568.20 151.4738 60.0008 32.0000 1.9787 1.9799 417.0221 417.3444 0.0485 -1.0000 -1.0000 3538104 1581352568.30 151.4738 60.0008 32.0000 1.9789 1.9801 416.9946 417.3175 0.0487 -1.0000 -1.0000 3538167 1581352568.40 151.4738 60.0008 32.0000 1.9788 1.9801 416.9272 417.2493 0.0484 -1.0000 -1.0000 3538229 1581352568.50 151.4738 60.0008 32.0000 1.9792 1.9805 416.7980 417.1211 0.0486 -1.0000 -1.0000 3538307 1581352568.60 151.4840 60.0008 32.0000 1.9794 1.9807 416.9129 417.2365 0.0487 -1.0000 -1.0000 3538370 1581352568.70 151.5775 60.0008 32.0000 1.9787 1.9799 417.0080 417.3307 0.0485 -1.0000 -1.0000 3538432 1581352568.80 151.5775 60.0008 32.0000 1.9788 1.9801 417.1160 417.4388 0.0486 -1.0000 -1.0000 3538495 1581352568.90 151.5775 60.0008 32.0000 1.9786 1.9798 417.0845 417.4078 0.0487 -1.0000 -1.0000 3538573 1581352569.00 151.5775 60.0008 32.0000 1.9784 1.9797 416.9742 417.2969 0.0485 -1.0000 -1.0000 3538635 1581352569.10 151.5775 60.0008 32.0000 1.9793 1.9805 416.7699 417.0919 0.0486 -1.0000 -1.0000 3539135 1581352569.20 151.5681 60.0008 32.0000 1.9790 1.9802 416.8566 417.1795 0.0485 -1.0000 -1.0000 3539198 1581352569.30 151.5210 60.0006 32.0000 1.9786 1.9798 416.9435 417.2660 0.0486 -1.0000 -1.0000 3539260 1581352569.40 151.5210 60.0006 32.0000 1.9790 1.9803 417.0149 417.3382 0.0486 -1.0000 -1.0000 3539339 1581352569.50 151.5210 60.0006 32.0000 1.9792 1.9805 416.9473 417.2697 0.0486 -1.0000 -1.0000 3539401 1581352569.60 151.5210 60.0006 32.0000 1.9803 1.9816 416.9003 417.2233 0.0486 -1.0000 -1.0000 3539464 1581352569.70 151.5210 60.0006 32.0000 1.9795 1.9807 416.9024 417.2248 0.0485 -1.0000 -1.0000 3539526 1581352569.80 151.5210 60.0006 32.0000 1.9785 1.9798 417.0571 417.3792 0.0485 -1.0000 -1.0000 3539589 1581352569.90 151.5210 60.0006 32.0000 1.9781 1.9794 417.1194 417.4408 0.0483 -1.0000 -1.0000 3539667 1581352570.00 151.5210 60.0006 32.0000 1.9786 1.9799 417.0878 417.4099 0.0485 -1.0000 -1.0000 3539745 1581352570.10 151.5210 60.0006 32.0000 1.9784 1.9797 417.0386 417.3615 0.0486 -1.0000 -1.0000 3539839 1581352570.20 151.5210 60.0006 32.0000 1.9795 1.9808 416.9363 417.2600 0.0488 -1.0000 -1.0000 3539917 1581352570.30 151.5210 60.0006 32.0000 1.9793 1.9806 416.8525 417.1748 0.0485 -1.0000 -1.0000 3539980 1581352570.40 151.5210 60.0006 32.0000 1.9785 1.9797 417.0143 417.3367 0.0486 -1.0000 -1.0000 3540042 1581352570.50 151.4723 60.0006 32.0000 1.9786 1.9799 417.0435 417.3664 0.0485 -1.0000 -1.0000 3540120 1581352570.60 151.4816 60.0006 32.0000 1.9793 1.9806 417.0161 417.3387 0.0485 -1.0000 -1.0000 3540354 1581352570.70 151.4816 60.0006 32.0000 1.9794 1.9806 416.9557 417.2783 0.0485 -1.0000 -1.0000 3540417 1581352570.80 151.4816 60.0006 32.0000 1.9797 1.9810 416.8745 417.1972 0.0487 -1.0000 -1.0000 3540479 1581352570.90 151.4816 60.0006 32.0000 1.9791 1.9803 416.8457 417.1693 0.0487 -1.0000 -1.0000 3540542 1581352571.00 151.4816 60.0006 32.0000 1.9787 1.9800 416.9798 417.3028 0.0486 -1.0000 -1.0000 3540604 1581352571.10 151.4816 60.0006 32.0000 1.9787 1.9799 417.0876 417.4102 0.0485 -1.0000 -1.0000 3540682 1581352571.20 151.4816 60.0006 32.0000 1.9789 1.9802 417.0950 417.4176 0.0485 -1.0000 -1.0000 3540745 1581352571.30 151.4816 60.0006 32.0000 1.9793 1.9806 416.9131 417.2357 0.0485 -1.0000 -1.0000 3540807 1581352571.40 151.4816 60.0006 32.0000 1.9794 1.9807 416.9036 417.2263 0.0486 -1.0000 -1.0000 3540886 1581352571.50 151.4816 60.0006 32.0000 1.9797 1.9810 416.8765 417.1991 0.0486 -1.0000 -1.0000 3540948 1581352571.60 151.4817 60.0006 32.0000 1.9798 1.9810 416.9555 417.2783 0.0485 -1.0000 -1.0000 3541636 1581352571.70 151.4825 60.0006 32.0000 1.9789 1.9801 417.1229 417.4450 0.0485 -1.0000 -1.0000 3541714 1581352571.80 151.4825 60.0006 32.0000 1.9786 1.9799 417.0159 417.3391 0.0487 -1.0000 -1.0000 3541776 1581352571.90 151.4825 60.0006 32.0000 1.9794 1.9807 416.9568 417.2801 0.0486 -1.0000 -1.0000 3541839 1581352572.00 151.4825 60.0006 32.0000 1.9794 1.9807 416.9101 417.2320 0.0484 -1.0000 -1.0000 3541917 1581352572.10 151.4825 60.0006 32.0000 1.9798 1.9810 416.9106 417.2323 0.0484 -1.0000 -1.0000 3541979 1581352572.20 151.5766 60.0006 32.0000 1.9791 1.9803 417.0220 417.3449 0.0486 -1.0000 -1.0000 3542042 1581352572.30 151.5766 60.0006 32.0000 1.9788 1.9801 417.1004 417.4230 0.0485 -1.0000 -1.0000 3542104 1581352572.40 151.5766 60.0006 32.0000 1.9786 1.9798 417.1379 417.4605 0.0486 -1.0000 -1.0000 3542167 1581352572.50 151.5766 60.0006 32.0000 1.9789 1.9801 416.9410 417.2649 0.0487 -1.0000 -1.0000 3542245 1581352572.60 151.5766 60.0006 32.0000 1.9793 1.9806 416.8837 417.2060 0.0485 -1.0000 -1.0000 3542307 1581352572.70 151.5766 60.0006 32.0000 1.9793 1.9806 416.8894 417.2122 0.0485 -1.0000 -1.0000 3542370 1581352572.80 151.4874 60.0006 32.0000 1.9784 1.9797 417.1234 417.4453 0.0485 -1.0000 -1.0000 3542448 1581352572.90 151.4874 60.0006 32.0000 1.9789 1.9802 417.1199 417.4437 0.0487 -1.0000 -1.0000 3542510 1581352573.00 151.4874 60.0006 32.0000 1.9789 1.9801 417.1275 417.4502 0.0485 -1.0000 -1.0000 3542573 1581352573.10 151.4874 60.0006 32.0000 1.9792 1.9805 416.8420 417.1646 0.0486 -1.0000 -1.0000 3542636 1581352573.20 151.4874 60.0006 32.0000 1.9791 1.9803 416.9023 417.2244 0.0484 -1.0000 -1.0000 3542714 1581352573.30 151.4874 60.0006 32.0000 1.9783 1.9796 417.0272 417.3495 0.0485 -1.0000 -1.0000 3542760 1581352573.40 151.4874 60.0006 32.0000 1.9779 1.9792 416.9984 417.3207 0.0485 -1.0000 -1.0000 3542839 1581352573.50 151.4874 60.0006 32.0000 1.9783 1.9795 417.0021 417.3241 0.0485 -1.0000 -1.0000 3542901 1581352573.60 151.4874 60.0006 32.0000 1.9787 1.9800 417.0181 417.3399 0.0484 -1.0000 -1.0000 3542964 1581352573.70 151.4874 60.0006 32.0000 1.9795 1.9807 416.9146 417.2358 0.0484 -1.0000 -1.0000 3543151 1581352573.80 151.4874 60.0006 32.0000 1.9793 1.9806 416.8300 417.1527 0.0486 -1.0000 -1.0000 3543214 1581352573.90 151.4748 60.0006 32.0000 1.9795 1.9808 416.9439 417.2669 0.0486 -1.0000 -1.0000 3543292 1581352574.00 151.4748 60.0006 32.0000 1.9789 1.9801 417.0987 417.4207 0.0485 -1.0000 -1.0000 3543354 1581352574.10 151.4748 60.0006 32.0000 1.9795 1.9807 417.0679 417.3903 0.0485 -1.0000 -1.0000 3543417 1581352574.20 151.4748 60.0006 32.0000 1.9798 1.9810 416.9975 417.3200 0.0486 -1.0000 -1.0000 3543667 1581352574.30 151.4748 60.0006 32.0000 1.9800 1.9813 416.8247 417.1479 0.0486 -1.0000 -1.0000 3543729 1581352574.40 151.6066 60.0006 32.0000 1.9795 1.9807 416.8942 417.2168 0.0485 -1.0000 -1.0000 3543792 1581352574.50 151.6104 60.0006 32.0000 1.9793 1.9806 416.9992 417.3221 0.0486 -1.0000 -1.0000 3543854 1581352574.60 151.6104 60.0006 32.0000 1.9787 1.9799 417.1382 417.4608 0.0485 -1.0000 -1.0000 3543917 1581352574.70 151.6104 60.0006 32.0000 1.9787 1.9799 417.0883 417.4112 0.0486 -1.0000 -1.0000 3544401 1581352574.80 151.6104 60.0006 32.0000 1.9793 1.9805 416.9338 417.2569 0.0486 -1.0000 -1.0000 3544479 1581352574.90 151.6107 60.0006 32.0000 1.9796 1.9808 416.8871 417.2099 0.0486 -1.0000 -1.0000 3544542 1581352575.00 151.6197 60.0013 32.0000 1.9797 1.9810 416.9259 417.2483 0.0485 -1.0000 -1.0000 3544604 1581352575.10 151.6197 60.0013 32.0000 1.9789 1.9802 417.0829 417.4055 0.0485 -1.0000 -1.0000 3544682 1581352575.20 151.6197 60.0013 32.0000 1.9788 1.9801 417.1142 417.4368 0.0486 -1.0000 -1.0000 3544870 1581352575.30 151.6197 60.0013 32.0000 1.9797 1.9809 416.9649 417.2882 0.0486 -1.0000 -1.0000 3544932 1581352575.40 151.6197 60.0013 32.0000 1.9791 1.9804 416.9319 417.2537 0.0484 -1.0000 -1.0000 3545010 1581352575.50 151.5923 60.0013 32.0000 1.9789 1.9802 417.0803 417.4031 0.0486 -1.0000 -1.0000 3545073 1581352575.60 151.5923 60.0013 32.0000 1.9788 1.9800 417.0046 417.3273 0.0485 -1.0000 -1.0000 3545136 1581352575.70 151.5923 60.0013 32.0000 1.9793 1.9805 417.1459 417.4683 0.0485 -1.0000 -1.0000 3545370 1581352575.80 151.5923 60.0013 32.0000 1.9793 1.9806 417.0184 417.3407 0.0485 -1.0000 -1.0000 3545433 1581352575.90 151.5923 60.0013 32.0000 1.9790 1.9802 416.8265 417.1494 0.0486 -1.0000 -1.0000 3545510 1581352576.00 151.5923 60.0013 32.0000 1.9792 1.9805 416.7414 417.0637 0.0486 -1.0000 -1.0000 3545573 1581352576.10 151.4682 60.0013 32.0000 1.9795 1.9807 416.8727 417.1944 0.0484 -1.0000 -1.0000 3545636 1581352576.20 151.4682 60.0013 32.0000 1.9783 1.9796 417.1325 417.4548 0.0485 -1.0000 -1.0000 3545870 1581352576.30 151.4682 60.0013 32.0000 1.9788 1.9800 417.0857 417.4086 0.0486 -1.0000 -1.0000 3545933 1581352576.40 151.4682 60.0013 32.0000 1.9785 1.9798 417.0534 417.3758 0.0485 -1.0000 -1.0000 3545995 1581352576.50 151.4682 60.0013 32.0000 1.9796 1.9809 416.9032 417.2262 0.0486 -1.0000 -1.0000 3546057 1581352576.60 151.4740 60.0013 32.0000 1.9803 1.9815 416.9329 417.2550 0.0484 -1.0000 -1.0000 3546120 1581352576.70 151.6141 60.0013 32.0000 1.9796 1.9809 416.9286 417.2509 0.0485 -1.0000 -1.0000 3546183 1581352576.80 151.6141 60.0013 32.0000 1.9790 1.9802 417.0832 417.4051 0.0485 -1.0000 -1.0000 3546261 1581352576.90 151.6141 60.0013 32.0000 1.9786 1.9799 417.0615 417.3845 0.0486 -1.0000 -1.0000 3546339 1581352577.00 151.6141 60.0013 32.0000 1.9788 1.9801 417.1635 417.4864 0.0486 -1.0000 -1.0000 3546401 1581352577.10 151.6141 60.0013 32.0000 1.9799 1.9811 417.0436 417.3660 0.0485 -1.0000 -1.0000 3546479 1581352577.20 151.5886 60.0013 32.0000 1.9780 1.9793 416.9865 417.3090 0.0485 -1.0000 -1.0000 3546542 1581352577.30 151.5883 60.0013 32.0000 1.9791 1.9803 416.9194 417.2416 0.0484 -1.0000 -1.0000 3546604 1581352577.40 151.5883 60.0013 32.0000 1.9789 1.9802 416.9773 417.2987 0.0485 -1.0000 -1.0000 3546682 1581352577.50 151.5883 60.0013 32.0000 1.9787 1.9800 417.0188 417.3427 0.0488 -1.0000 -1.0000 3546745 1581352577.60 151.5883 60.0013 32.0000 1.9787 1.9800 417.0766 417.3998 0.0485 -1.0000 -1.0000 3546807 1581352577.70 151.5883 60.0013 32.0000 1.9790 1.9803 416.9898 417.3118 0.0485 -1.0000 -1.0000 3546870 1581352577.80 151.5883 60.0013 32.0000 1.9793 1.9805 416.8668 417.1897 0.0486 -1.0000 -1.0000 3546932 1581352577.90 151.5396 60.0013 32.0000 1.9785 1.9797 416.7962 417.1187 0.0485 -1.0000 -1.0000 3547010 1581352578.00 151.5396 60.0013 32.0000 1.9779 1.9791 416.8529 417.1750 0.0485 -1.0000 -1.0000 3547073 1581352578.10 151.5396 60.0013 32.0000 1.9787 1.9799 417.0601 417.3820 0.0485 -1.0000 -1.0000 3547135 1581352578.20 151.5396 60.0013 32.0000 1.9777 1.9790 417.1568 417.4788 0.0484 -1.0000 -1.0000 3547214 1581352578.30 151.5396 60.0013 32.0000 1.9784 1.9797 416.9767 417.2988 0.0485 -1.0000 -1.0000 3547714 1581352578.40 151.5586 60.0013 32.0000 1.9793 1.9805 416.9256 417.2485 0.0486 -1.0000 -1.0000 3547792 1581352578.50 151.5676 60.0013 32.0000 1.9788 1.9801 416.9422 417.2643 0.0484 -1.0000 -1.0000 3547854 1581352578.60 151.5676 60.0013 32.0000 1.9787 1.9799 417.0448 417.3668 0.0484 -1.0000 -1.0000 3547917 1581352578.70 151.5676 60.0013 32.0000 1.9791 1.9803 417.0946 417.4166 0.0484 -1.0000 -1.0000 3547979 1581352578.80 151.5676 60.0013 32.0000 1.9783 1.9795 417.0512 417.3727 0.0483 -1.0000 -1.0000 3548120 1581352578.90 151.5676 60.0013 32.0000 1.9790 1.9803 416.9335 417.2564 0.0486 -1.0000 -1.0000 3548183 1581352579.00 151.4445 60.0013 32.0000 1.9792 1.9804 416.8516 417.1744 0.0486 -1.0000 -1.0000 3548245 1581352579.10 151.4445 60.0013 32.0000 1.9788 1.9800 416.8739 417.1966 0.0485 -1.0000 -1.0000 3548323 1581352579.20 151.4445 60.0013 32.0000 1.9783 1.9796 417.0310 417.3533 0.0485 -1.0000 -1.0000 3548385 1581352579.30 151.4445 60.0013 32.0000 1.9790 1.9802 417.1206 417.4426 0.0484 -1.0000 -1.0000 3548667 1581352579.40 151.4445 60.0013 32.0000 1.9787 1.9799 416.9776 417.2990 0.0484 -1.0000 -1.0000 3548745 1581352579.50 151.4162 60.0013 32.0000 1.9786 1.9799 416.9955 417.3178 0.0485 -1.0000 -1.0000 3548807 1581352579.60 151.4162 60.0013 32.0000 1.9787 1.9800 417.0893 417.4118 0.0486 -1.0000 -1.0000 3548870 1581352579.70 151.4162 60.0013 32.0000 1.9786 1.9799 417.0998 417.4229 0.0486 -1.0000 -1.0000 3548932 1581352579.80 151.4162 60.0013 32.0000 1.9784 1.9796 417.0829 417.4050 0.0484 -1.0000 -1.0000 3549620 1581352579.90 151.4162 60.0013 32.0000 1.9784 1.9797 416.8652 417.1878 0.0486 -1.0000 -1.0000 3549698 1581352580.00 151.4162 60.0013 32.0000 1.9797 1.9809 416.8392 417.1617 0.0485 -1.0000 -1.0000 3549760 1581352580.10 151.4162 60.0013 32.0000 1.9786 1.9799 416.8909 417.2132 0.0485 -1.0000 -1.0000 3549823 1581352580.20 151.4162 60.0013 32.0000 1.9788 1.9801 416.9155 417.2382 0.0485 -1.0000 -1.0000 3549885 1581352580.30 151.5765 60.0007 32.0000 1.9794 1.9807 417.1224 417.4451 0.0486 -1.0000 -1.0000 3549964 1581352580.40 151.6207 60.0005 32.0000 1.9789 1.9802 417.0598 417.3818 0.0484 -1.0000 -1.0000 3550010 1581352580.50 151.6207 60.0005 32.0000 1.9790 1.9803 416.9695 417.2924 0.0486 -1.0000 -1.0000 3550135 1581352580.60 151.4981 60.0005 32.0000 1.9791 1.9803 416.8647 417.1871 0.0485 -1.0000 -1.0000 3550198 1581352580.70 151.4981 60.0005 32.0000 1.9787 1.9800 416.9626 417.2854 0.0486 -1.0000 -1.0000 3550261 1581352580.80 151.4981 60.0005 32.0000 1.9778 1.9791 417.0777 417.4000 0.0485 -1.0000 -1.0000 3550323 1581352580.90 151.4981 60.0005 32.0000 1.9780 1.9792 417.0513 417.3736 0.0485 -1.0000 -1.0000 3550385 1581352581.00 151.4981 60.0005 32.0000 1.9781 1.9793 416.9130 417.2355 0.0485 -1.0000 -1.0000 3550448 1581352581.10 151.5498 60.0005 32.0000 1.9782 1.9795 416.8705 417.1927 0.0485 -1.0000 -1.0000 3550526 1581352581.20 151.5553 60.0005 32.0000 1.9789 1.9802 416.9014 417.2239 0.0486 -1.0000 -1.0000 3550589 1581352581.30 151.5553 60.0005 32.0000 1.9796 1.9809 416.9465 417.2688 0.0485 -1.0000 -1.0000 3550651 1581352581.40 151.5553 60.0005 32.0000 1.9786 1.9798 416.9756 417.2980 0.0485 -1.0000 -1.0000 3550885 1581352581.50 151.5553 60.0005 32.0000 1.9782 1.9795 417.1005 417.4230 0.0485 -1.0000 -1.0000 3550948 1581352581.60 151.5536 60.0005 32.0000 1.9780 1.9792 416.9946 417.3167 0.0485 -1.0000 -1.0000 3551010 1581352581.70 151.5248 60.0005 32.0000 1.9788 1.9800 416.9953 417.3174 0.0485 -1.0000 -1.0000 3551089 1581352581.80 151.5248 60.0005 32.0000 1.9787 1.9799 416.9546 417.2776 0.0485 -1.0000 -1.0000 3551151 1581352581.90 151.5248 60.0005 32.0000 1.9784 1.9796 417.0344 417.3567 0.0485 -1.0000 -1.0000 3551401 1581352582.00 151.5248 60.0005 32.0000 1.9782 1.9795 417.0813 417.4036 0.0485 -1.0000 -1.0000 3551464 1581352582.10 151.5248 60.0005 32.0000 1.9779 1.9792 417.0475 417.3707 0.0486 -1.0000 -1.0000 3551526 1581352582.20 151.5677 60.0005 32.0000 1.9787 1.9800 416.9149 417.2373 0.0485 -1.0000 -1.0000 3551589 1581352582.30 151.5677 60.0005 32.0000 1.9791 1.9803 416.9273 417.2503 0.0486 -1.0000 -1.0000 3551651 1581352582.40 151.5677 60.0005 32.0000 1.9784 1.9797 416.9498 417.2717 0.0485 -1.0000 -1.0000 3551885 1581352582.50 151.5677 60.0005 32.0000 1.9783 1.9796 417.1134 417.4354 0.0484 -1.0000 -1.0000 3551948 1581352582.60 151.5677 60.0005 32.0000 1.9780 1.9793 417.1115 417.4338 0.0485 -1.0000 -1.0000 3552010 1581352582.70 151.5133 60.0005 32.0000 1.9784 1.9796 416.8895 417.2120 0.0485 -1.0000 -1.0000 3552073 1581352582.80 151.4114 60.0005 32.0000 1.9785 1.9797 416.8124 417.1346 0.0485 -1.0000 -1.0000 3552151 1581352582.90 151.4114 60.0005 32.0000 1.9784 1.9797 416.8196 417.1422 0.0486 -1.0000 -1.0000 3552948 1581352583.00 151.4114 60.0005 32.0000 1.9775 1.9787 417.0724 417.3952 0.0485 -1.0000 -1.0000 3553010 1581352583.10 151.4114 60.0005 32.0000 1.9780 1.9793 417.0540 417.3761 0.0484 -1.0000 -1.0000 3553073 1581352583.20 151.4114 60.0005 32.0000 1.9783 1.9795 417.1469 417.4688 0.0484 -1.0000 -1.0000 3553135 1581352583.30 151.4886 60.0005 32.0000 1.9792 1.9805 416.9361 417.2585 0.0486 -1.0000 -1.0000 3553198 1581352583.40 151.4886 60.0005 32.0000 1.9798 1.9811 416.8950 417.2180 0.0486 -1.0000 -1.0000 3553276 1581352583.50 151.4886 60.0005 32.0000 1.9794 1.9806 416.9507 417.2740 0.0486 -1.0000 -1.0000 3553339 1581352583.60 151.4886 60.0005 32.0000 1.9789 1.9802 416.9931 417.3154 0.0485 -1.0000 -1.0000 3553401 1581352583.70 151.4886 60.0005 32.0000 1.9784 1.9797 417.1697 417.4919 0.0484 -1.0000 -1.0000 3553480 1581352583.80 151.4879 60.0005 32.0000 1.9787 1.9800 417.2027 417.5257 0.0486 -1.0000 -1.0000 3553542 1581352583.90 151.4846 60.0005 32.0000 1.9791 1.9804 417.0227 417.3452 0.0485 -1.0000 -1.0000 3553620 1581352584.00 151.4846 60.0005 32.0000 1.9789 1.9802 416.8984 417.2199 0.0484 -1.0000 -1.0000 3553683 1581352584.10 151.4846 60.0005 32.0000 1.9789 1.9801 417.0180 417.3400 0.0485 -1.0000 -1.0000 3553745 1581352584.20 151.4846 60.0005 32.0000 1.9783 1.9796 417.0834 417.4059 0.0485 -1.0000 -1.0000 3553823 1581352584.30 151.4846 60.0005 32.0000 1.9795 1.9808 417.1512 417.4737 0.0486 -1.0000 -1.0000 3553885 1581352584.40 151.4447 60.0005 32.0000 1.9795 1.9807 416.9440 417.2671 0.0486 -1.0000 -1.0000 3554104 1581352584.50 151.4447 60.0005 32.0000 1.9795 1.9808 416.8937 417.2166 0.0486 -1.0000 -1.0000 3554183 1581352584.60 151.4447 60.0005 32.0000 1.9798 1.9811 416.9115 417.2336 0.0484 -1.0000 -1.0000 3554245 1581352584.70 151.4447 60.0005 32.0000 1.9791 1.9804 416.9558 417.2782 0.0485 -1.0000 -1.0000 3554307 1581352584.80 151.4447 60.0005 32.0000 1.9789 1.9801 417.0431 417.3652 0.0485 -1.0000 -1.0000 3554370 1581352584.90 151.4447 60.0005 32.0000 1.9783 1.9796 417.0753 417.3978 0.0485 -1.0000 -1.0000 3554448 1581352585.00 151.5300 60.0001 32.0000 1.9784 1.9797 417.0782 417.4015 0.0486 -1.0000 -1.0000 3554495 1581352585.10 151.5300 60.0001 32.0000 1.9793 1.9805 416.8824 417.2047 0.0484 -1.0000 -1.0000 3554573 1581352585.20 151.5300 60.0001 32.0000 1.9784 1.9797 416.9667 417.2878 0.0483 -1.0000 -1.0000 3554635 1581352585.30 151.5300 60.0001 32.0000 1.9782 1.9795 417.1204 417.4437 0.0487 -1.0000 -1.0000 3554698 1581352585.40 151.5300 60.0001 32.0000 1.9780 1.9792 417.2279 417.5501 0.0485 -1.0000 -1.0000 3554776 1581352585.50 151.4609 60.0001 32.0000 1.9784 1.9796 416.9363 417.2584 0.0485 -1.0000 -1.0000 3555214 1581352585.60 151.4609 60.0001 32.0000 1.9793 1.9805 416.8294 417.1516 0.0485 -1.0000 -1.0000 3555276 1581352585.70 151.4609 60.0001 32.0000 1.9791 1.9803 416.8569 417.1792 0.0485 -1.0000 -1.0000 3555339 1581352585.80 151.4609 60.0001 32.0000 1.9784 1.9797 416.9713 417.2929 0.0484 -1.0000 -1.0000 3555401 1581352585.90 151.4609 60.0001 32.0000 1.9778 1.9791 417.0969 417.4202 0.0487 -1.0000 -1.0000 3555480 1581352586.00 151.4653 60.0001 32.0000 1.9787 1.9799 417.0516 417.3721 0.0483 -1.0000 -1.0000 3555542 1581352586.10 151.6030 60.0001 32.0000 1.9791 1.9803 416.9359 417.2581 0.0485 -1.0000 -1.0000 3555604 1581352586.20 151.6030 60.0001 32.0000 1.9799 1.9812 416.9254 417.2489 0.0487 -1.0000 -1.0000 3555683 1581352586.30 151.6030 60.0001 32.0000 1.9800 1.9813 416.9360 417.2575 0.0484 -1.0000 -1.0000 3555745 1581352586.40 151.6030 60.0001 32.0000 1.9802 1.9815 417.1085 417.4297 0.0484 -1.0000 -1.0000 3555807 1581352586.50 151.6030 60.0001 32.0000 1.9796 1.9809 416.9882 417.3110 0.0486 -1.0000 -1.0000 3555901 1581352586.60 151.4870 60.0001 32.0000 1.9791 1.9804 416.9309 417.2518 0.0484 -1.0000 -1.0000 3555964 1581352586.70 151.4870 60.0001 32.0000 1.9793 1.9806 416.9055 417.2280 0.0485 -1.0000 -1.0000 3556026 1581352586.80 151.4870 60.0001 32.0000 1.9788 1.9801 416.9816 417.3044 0.0486 -1.0000 -1.0000 3556089 1581352586.90 151.4870 60.0001 32.0000 1.9789 1.9801 417.0499 417.3730 0.0486 -1.0000 -1.0000 3556167 1581352587.00 151.4870 60.0001 32.0000 1.9785 1.9797 417.0700 417.3923 0.0485 -1.0000 -1.0000 3556385 1581352587.10 151.5222 60.0001 32.0000 1.9781 1.9794 417.1217 417.4440 0.0485 -1.0000 -1.0000 3556464 1581352587.20 151.5251 60.0001 32.0000 1.9786 1.9799 417.0185 417.3407 0.0485 -1.0000 -1.0000 3556526 1581352587.30 151.5251 60.0001 32.0000 1.9787 1.9799 416.9113 417.2337 0.0485 -1.0000 -1.0000 3556589 1581352587.40 151.5251 60.0001 32.0000 1.9793 1.9805 416.8013 417.1239 0.0485 -1.0000 -1.0000 3556667 1581352587.50 151.5251 60.0001 32.0000 1.9782 1.9794 417.1285 417.4503 0.0484 -1.0000 -1.0000 3556901 1581352587.60 151.5251 60.0001 32.0000 1.9777 1.9789 417.0589 417.3811 0.0485 -1.0000 -1.0000 3556964 1581352587.70 151.5504 60.0001 32.0000 1.9783 1.9795 416.9101 417.2322 0.0485 -1.0000 -1.0000 3557026 1581352587.80 151.5504 60.0001 32.0000 1.9789 1.9801 416.8770 417.1994 0.0486 -1.0000 -1.0000 3557089 1581352587.90 151.5504 60.0001 32.0000 1.9792 1.9805 416.9312 417.2539 0.0485 -1.0000 -1.0000 3557167 1581352588.00 151.5504 60.0001 32.0000 1.9787 1.9799 417.0403 417.3628 0.0486 -1.0000 -1.0000 3557401 1581352588.10 151.5504 60.0001 32.0000 1.9788 1.9800 417.0507 417.3731 0.0485 -1.0000 -1.0000 3557464 1581352588.20 151.5491 60.0001 32.0000 1.9782 1.9795 417.1229 417.4448 0.0484 -1.0000 -1.0000 3557542 1581352588.30 151.5477 60.0001 32.0000 1.9786 1.9798 416.9837 417.3065 0.0486 -1.0000 -1.0000 3557604 1581352588.40 151.5477 60.0001 32.0000 1.9794 1.9807 417.0224 417.3447 0.0485 -1.0000 -1.0000 3557667 1581352588.50 151.5477 60.0001 32.0000 1.9787 1.9800 416.8793 417.2013 0.0485 -1.0000 -1.0000 3557729 1581352588.60 151.5477 60.0001 32.0000 1.9785 1.9798 417.0104 417.3327 0.0485 -1.0000 -1.0000 3557933 1581352588.70 151.5477 60.0001 32.0000 1.9778 1.9790 417.1159 417.4390 0.0486 -1.0000 -1.0000 3557995 1581352588.80 151.4031 60.0001 32.0000 1.9779 1.9792 417.0940 417.4159 0.0483 -1.0000 -1.0000 3558057 1581352588.90 151.4031 60.0001 32.0000 1.9787 1.9800 416.9859 417.3074 0.0484 -1.0000 -1.0000 3558120 1581352589.00 151.4031 60.0001 32.0000 1.9793 1.9806 416.8539 417.1761 0.0485 -1.0000 -1.0000 3558183 1581352589.10 151.4031 60.0001 32.0000 1.9796 1.9808 416.8238 417.1460 0.0485 -1.0000 -1.0000 3558620 1581352589.20 151.4031 60.0001 32.0000 1.9789 1.9801 416.9480 417.2708 0.0486 -1.0000 -1.0000 3558682 1581352589.30 151.5912 60.0001 32.0000 1.9788 1.9801 416.9952 417.3185 0.0486 -1.0000 -1.0000 3558745 1581352589.40 151.6294 60.0001 32.0000 1.9788 1.9801 417.1559 417.4784 0.0485 -1.0000 -1.0000 3558823 1581352589.50 151.6294 60.0001 32.0000 1.9786 1.9798 417.1313 417.4544 0.0485 -1.0000 -1.0000 3558885 1581352589.60 151.6294 60.0001 32.0000 1.9786 1.9799 417.1361 417.4580 0.0485 -1.0000 -1.0000 3559120 1581352589.70 151.6294 60.0001 32.0000 1.9798 1.9811 417.0059 417.3293 0.0486 -1.0000 -1.0000 3559198 1581352589.80 151.6241 60.0001 32.0000 1.9782 1.9794 416.9204 417.2435 0.0486 -1.0000 -1.0000 3559260 1581352589.90 151.4890 60.0001 32.0000 1.9777 1.9789 417.0286 417.3512 0.0485 -1.0000 -1.0000 3559323 1581352590.00 151.4890 60.0001 32.0000 1.9775 1.9787 417.0370 417.3597 0.0485 -1.0000 -1.0000 3559385 1581352590.10 151.4890 60.0001 32.0000 1.9784 1.9796 416.9796 417.3023 0.0486 -1.0000 -1.0000 3559683 1581352590.20 151.4890 60.0001 32.0000 1.9787 1.9800 416.8789 417.2012 0.0485 -1.0000 -1.0000 3559761 1581352590.30 151.4890 60.0001 32.0000 1.9787 1.9799 416.8578 417.1809 0.0487 -1.0000 -1.0000 3559823 1581352590.40 151.4890 60.0001 32.0000 1.9781 1.9793 416.8639 417.1862 0.0485 -1.0000 -1.0000 3559885 1581352590.50 151.4653 60.0001 32.0000 1.9779 1.9792 417.0292 417.3510 0.0484 -1.0000 -1.0000 3559948 1581352590.60 151.4637 60.0001 32.0000 1.9784 1.9797 417.0928 417.4150 0.0485 -1.0000 -1.0000 3600136 1581352590.70 151.4637 60.0001 32.0000 1.9790 1.9803 417.1302 417.4526 0.0485 -1.0000 -1.0000 3600198 1581352590.80 151.4637 60.0001 32.0000 1.9795 1.9808 417.0914 417.4138 0.0486 -1.0000 -1.0000 3600276 1581352590.90 151.4637 60.0001 32.0000 1.9788 1.9800 417.0229 417.3465 0.0487 -1.0000 -1.0000 3600339 1581352591.00 151.6187 60.0001 32.0000 1.9784 1.9797 417.1030 417.4255 0.0485 -1.0000 -1.0000 3600401 1581352591.10 151.6187 60.0001 32.0000 1.9789 1.9801 417.1236 417.4462 0.0485 -1.0000 -1.0000 3600464 1581352591.20 151.6187 60.0001 32.0000 1.9788 1.9801 417.1398 417.4628 0.0486 -1.0000 -1.0000 3600651 1581352591.30 151.6187 60.0001 32.0000 1.9796 1.9808 416.9788 417.3023 0.0487 -1.0000 -1.0000 3600698 1581352591.40 151.6187 60.0001 32.0000 1.9784 1.9797 416.9143 417.2367 0.0485 -1.0000 -1.0000 3600776 1581352591.50 151.5990 60.0001 32.0000 1.9788 1.9801 416.8355 417.1576 0.0485 -1.0000 -1.0000 3600839 1581352591.60 151.4415 60.0001 32.0000 1.9785 1.9798 416.9441 417.2667 0.0485 -1.0000 -1.0000 3600901 1581352591.70 151.4415 60.0001 32.0000 1.9780 1.9793 417.0915 417.4137 0.0485 -1.0000 -1.0000 3601245 1581352591.80 151.4415 60.0001 32.0000 1.9779 1.9792 417.1607 417.4837 0.0486 -1.0000 -1.0000 3601307 1581352591.90 151.4415 60.0001 32.0000 1.9784 1.9796 417.0998 417.4228 0.0486 -1.0000 -1.0000 3601385 1581352592.00 151.4415 60.0001 32.0000 1.9790 1.9803 416.8863 417.2094 0.0485 -1.0000 -1.0000 3601448 1581352592.10 151.5618 60.0001 32.0000 1.9792 1.9804 416.9195 417.2413 0.0485 -1.0000 -1.0000 3601510 1581352592.20 151.5618 60.0001 32.0000 1.9787 1.9800 417.0720 417.3953 0.0487 -1.0000 -1.0000 3601620 1581352592.30 151.5618 60.0001 32.0000 1.9795 1.9808 417.0549 417.3783 0.0485 -1.0000 -1.0000 3601682 1581352592.40 151.5618 60.0001 32.0000 1.9795 1.9808 416.9616 417.2845 0.0486 -1.0000 -1.0000 3601745 1581352592.50 151.5618 60.0001 32.0000 1.9799 1.9812 416.8638 417.1862 0.0485 -1.0000 -1.0000 3601807 1581352592.60 151.5322 60.0001 32.0000 1.9792 1.9805 416.9022 417.2250 0.0485 -1.0000 -1.0000 3601870 1581352592.70 151.5176 60.0001 32.0000 1.9778 1.9791 416.9791 417.3016 0.0486 -1.0000 -1.0000 3602104 1581352592.80 151.5176 60.0001 32.0000 1.9777 1.9790 417.1111 417.4344 0.0486 -1.0000 -1.0000 3602182 1581352592.90 151.5176 60.0001 32.0000 1.9790 1.9802 417.0842 417.4086 0.0488 -1.0000 -1.0000 3602245 1581352593.00 151.5176 60.0001 32.0000 1.9796 1.9809 417.0144 417.3372 0.0486 -1.0000 -1.0000 3602307 1581352593.10 151.5176 60.0001 32.0000 1.9793 1.9806 416.9429 417.2652 0.0485 -1.0000 -1.0000 3602385 1581352593.20 151.5809 60.0001 32.0000 1.9787 1.9800 417.0171 417.3388 0.0484 -1.0000 -1.0000 3602870 1581352593.30 151.5809 60.0001 32.0000 1.9792 1.9805 417.1128 417.4355 0.0486 -1.0000 -1.0000 3602932 1581352593.40 151.5809 60.0001 32.0000 1.9782 1.9795 417.0827 417.4060 0.0486 -1.0000 -1.0000 3602995 1581352593.50 151.5809 60.0001 32.0000 1.9785 1.9798 417.0078 417.3301 0.0485 -1.0000 -1.0000 3603057 1581352593.60 151.5809 60.0001 32.0000 1.9788 1.9801 416.7938 417.1168 0.0486 -1.0000 -1.0000 3603120 1581352593.70 151.5809 60.0001 32.0000 1.9795 1.9807 416.8736 417.1956 0.0484 -1.0000 -1.0000 3603370 1581352593.80 151.5809 60.0001 32.0000 1.9790 1.9803 416.9091 417.2304 0.0484 -1.0000 -1.0000 3603432 1581352593.90 151.5809 60.0001 32.0000 1.9789 1.9801 417.1165 417.4388 0.0484 -1.0000 -1.0000 3603510 1581352594.00 151.5809 60.0001 32.0000 1.9783 1.9796 417.0766 417.3990 0.0485 -1.0000 -1.0000 3603573 1581352594.10 151.5809 60.0001 32.0000 1.9792 1.9804 417.1065 417.4289 0.0485 -1.0000 -1.0000 3603636 1581352594.20 151.5687 60.0001 32.0000 1.9797 1.9810 417.0088 417.3311 0.0485 -1.0000 -1.0000 3603698 1581352594.30 151.4984 60.0001 32.0000 1.9792 1.9805 416.8698 417.1923 0.0485 -1.0000 -1.0000 3603761 1581352594.40 151.4999 60.0001 32.0000 1.9792 1.9805 416.8872 417.2093 0.0484 -1.0000 -1.0000 3603823 1581352594.50 151.4999 60.0001 32.0000 1.9785 1.9797 417.0073 417.3288 0.0484 -1.0000 -1.0000 3603901 1581352594.60 151.4999 60.0001 32.0000 1.9780 1.9793 417.0412 417.3630 0.0484 -1.0000 -1.0000 3603964 1581352594.70 151.4999 60.0001 32.0000 1.9786 1.9798 417.1440 417.4658 0.0484 -1.0000 -1.0000 3604026 1581352594.80 151.5325 60.0003 32.0000 1.9793 1.9805 417.0407 417.3630 0.0485 -1.0000 -1.0000 3604104 1581352594.90 151.5325 60.0003 32.0000 1.9799 1.9811 416.8970 417.2201 0.0486 -1.0000 -1.0000 3604167 1581352595.00 151.5325 60.0003 32.0000 1.9796 1.9808 416.8670 417.1896 0.0485 -1.0000 -1.0000 3604245 1581352595.10 151.5325 60.0003 32.0000 1.9790 1.9803 416.9094 417.2317 0.0486 -1.0000 -1.0000 3604323 1581352595.20 151.5325 60.0003 32.0000 1.9791 1.9804 417.0048 417.3270 0.0485 -1.0000 -1.0000 3604385 1581352595.30 151.5313 60.0003 32.0000 1.9789 1.9801 417.1216 417.4442 0.0485 -1.0000 -1.0000 3604620 1581352595.40 151.4947 60.0003 32.0000 1.9790 1.9802 416.8527 417.1753 0.0485 -1.0000 -1.0000 3604698 1581352595.50 151.4947 60.0003 32.0000 1.9790 1.9803 416.8392 417.1614 0.0485 -1.0000 -1.0000 3604776 1581352595.60 151.4947 60.0003 32.0000 1.9786 1.9798 416.9139 417.2377 0.0488 -1.0000 -1.0000 3604839 1581352595.70 151.4947 60.0003 32.0000 1.9787 1.9799 417.0205 417.3442 0.0486 -1.0000 -1.0000 3604917 1581352595.80 151.4947 60.0003 32.0000 1.9783 1.9795 417.0945 417.4178 0.0487 -1.0000 -1.0000 3605135 1581352595.90 151.5251 60.0003 32.0000 1.9785 1.9798 417.0797 417.4023 0.0486 -1.0000 -1.0000 3605214 1581352596.00 151.5315 60.0003 32.0000 1.9791 1.9803 417.0618 417.3847 0.0486 -1.0000 -1.0000 3605276 1581352596.10 151.5315 60.0003 32.0000 1.9796 1.9809 416.9480 417.2703 0.0485 -1.0000 -1.0000 3605339 1581352596.20 151.5315 60.0003 32.0000 1.9797 1.9810 416.8153 417.1376 0.0485 -1.0000 -1.0000 3605417 1581352596.30 151.5315 60.0003 32.0000 1.9793 1.9806 416.8938 417.2163 0.0485 -1.0000 -1.0000 3605651 1581352596.40 151.5315 60.0003 32.0000 1.9789 1.9801 417.0076 417.3302 0.0485 -1.0000 -1.0000 3605714 1581352596.50 151.5512 60.0003 32.0000 1.9792 1.9804 417.0453 417.3673 0.0485 -1.0000 -1.0000 3605792 1581352596.60 151.5512 60.0003 32.0000 1.9793 1.9806 416.8941 417.2163 0.0484 -1.0000 -1.0000 3605854 1581352596.70 151.5512 60.0003 32.0000 1.9794 1.9807 416.9135 417.2357 0.0486 -1.0000 -1.0000 3605917 1581352596.80 151.5512 60.0003 32.0000 1.9787 1.9800 416.8966 417.2187 0.0485 -1.0000 -1.0000 3606183 1581352596.90 151.5512 60.0003 32.0000 1.9789 1.9801 417.0856 417.4078 0.0484 -1.0000 -1.0000 3606245 1581352597.00 151.5512 60.0003 32.0000 1.9784 1.9796 417.0930 417.4155 0.0486 -1.0000 -1.0000 3606307 1581352597.10 151.5512 60.0003 32.0000 1.9787 1.9800 417.0955 417.4177 0.0485 -1.0000 -1.0000 3606370 1581352597.20 151.5512 60.0003 32.0000 1.9786 1.9798 416.9783 417.3005 0.0485 -1.0000 -1.0000 3606448 1581352597.30 151.5512 60.0003 32.0000 1.9791 1.9804 416.8357 417.1571 0.0483 -1.0000 -1.0000 3606495 1581352597.40 151.5512 60.0003 32.0000 1.9791 1.9804 416.8113 417.1339 0.0486 -1.0000 -1.0000 3606636 1581352597.50 151.5521 60.0003 32.0000 1.9782 1.9795 416.8946 417.2173 0.0486 -1.0000 -1.0000 3606698 1581352597.60 151.5343 60.0003 32.0000 1.9780 1.9793 417.0634 417.3858 0.0485 -1.0000 -1.0000 3606761 1581352597.70 151.4441 60.0003 32.0000 1.9775 1.9787 417.0145 417.3379 0.0486 -1.0000 -1.0000 3606839 1581352597.80 151.4441 60.0003 32.0000 1.9787 1.9799 416.8833 417.2055 0.0485 -1.0000 -1.0000 3606901 1581352597.90 151.4441 60.0003 32.0000 1.9788 1.9801 416.8871 417.2102 0.0486 -1.0000 -1.0000 3607136 1581352598.00 151.4441 60.0003 32.0000 1.9792 1.9804 417.0026 417.3237 0.0484 -1.0000 -1.0000 3607198 1581352598.10 151.5263 60.0003 32.0000 1.9784 1.9797 416.9370 417.2588 0.0484 -1.0000 -1.0000 3607260 1581352598.20 151.5263 60.0003 32.0000 1.9784 1.9797 417.0618 417.3847 0.0486 -1.0000 -1.0000 3607339 1581352598.30 151.5263 60.0003 32.0000 1.9792 1.9805 417.1855 417.5077 0.0485 -1.0000 -1.0000 3607401 1581352598.40 151.5263 60.0003 32.0000 1.9787 1.9800 417.1463 417.4690 0.0484 -1.0000 -1.0000 3607667 1581352598.50 151.5263 60.0003 32.0000 1.9794 1.9807 417.0400 417.3612 0.0484 -1.0000 -1.0000 3607745 1581352598.60 151.5263 60.0003 32.0000 1.9791 1.9803 416.8219 417.1438 0.0484 -1.0000 -1.0000 3607807 1581352598.70 151.5263 60.0003 32.0000 1.9791 1.9804 416.9852 417.3071 0.0485 -1.0000 -1.0000 3607870 1581352598.80 151.5263 60.0003 32.0000 1.9786 1.9798 417.0515 417.3745 0.0486 -1.0000 -1.0000 3607932 1581352598.90 151.5263 60.0003 32.0000 1.9786 1.9799 417.1048 417.4274 0.0486 -1.0000 -1.0000 3608464 1581352599.00 151.5263 60.0003 32.0000 1.9779 1.9791 417.0793 417.4034 0.0488 -1.0000 -1.0000 3608526 1581352599.10 151.5263 60.0003 32.0000 1.9789 1.9801 417.0219 417.3442 0.0484 -1.0000 -1.0000 3608604 1581352599.20 151.5263 60.0003 32.0000 1.9789 1.9801 417.0003 417.3236 0.0486 -1.0000 -1.0000 3608667 1581352599.30 151.5546 60.0003 32.0000 1.9792 1.9805 416.8814 417.2034 0.0485 -1.0000 -1.0000 3608729 1581352599.40 151.5546 60.0003 32.0000 1.9793 1.9806 416.8780 417.2013 0.0486 -1.0000 -1.0000 3608901 1581352599.50 151.5546 60.0003 32.0000 1.9790 1.9803 417.0738 417.3957 0.0485 -1.0000 -1.0000 3608964 1581352599.60 151.5546 60.0003 32.0000 1.9787 1.9799 417.0803 417.4032 0.0486 -1.0000 -1.0000 3609026 1581352599.70 151.5546 60.0003 32.0000 1.9788 1.9801 417.1856 417.5075 0.0485 -1.0000 -1.0000 3609104 1581352599.80 151.5438 60.0003 32.0000 1.9791 1.9804 416.9881 417.3111 0.0486 -1.0000 -1.0000 3609167 1581352599.90 151.5426 60.0003 32.0000 1.9783 1.9796 416.9699 417.2928 0.0486 -1.0000 -1.0000 3609417 1581352600.00 151.5426 60.0003 32.0000 1.9785 1.9798 417.0896 417.4128 0.0486 -1.0000 -1.0000 3609480 1581352600.10 151.5179 60.0002 32.0000 1.9782 1.9795 417.0126 417.3350 0.0485 -1.0000 -1.0000 3609542 1581352600.20 151.4232 59.9999 32.0000 1.9784 1.9796 417.0502 417.3730 0.0486 -1.0000 -1.0000 3609604 1581352600.30 151.4232 59.9999 32.0000 1.9793 1.9806 416.9230 417.2454 0.0485 -1.0000 -1.0000 3609667 1581352600.40 151.4679 59.9999 32.0000 1.9793 1.9806 416.9630 417.2862 0.0486 -1.0000 -1.0000 3609730 1581352600.50 151.4679 59.9999 32.0000 1.9795 1.9808 416.9245 417.2475 0.0486 -1.0000 -1.0000 3609901 1581352600.60 151.4679 59.9999 32.0000 1.9783 1.9796 417.0135 417.3353 0.0484 -1.0000 -1.0000 3609964 1581352600.70 151.4679 59.9999 32.0000 1.9787 1.9799 417.0508 417.3733 0.0485 -1.0000 -1.0000 3610026 1581352600.80 151.4679 59.9999 32.0000 1.9780 1.9793 417.1847 417.5064 0.0484 -1.0000 -1.0000 3610104 1581352600.90 151.5594 59.9999 32.0000 1.9787 1.9799 417.1716 417.4941 0.0485 -1.0000 -1.0000 3610167 1581352601.00 151.5594 59.9999 32.0000 1.9791 1.9804 416.9404 417.2622 0.0485 -1.0000 -1.0000 3610901 1581352601.10 151.5594 59.9999 32.0000 1.9792 1.9805 416.9041 417.2266 0.0486 -1.0000 -1.0000 3610979 1581352601.20 151.5594 59.9999 32.0000 1.9790 1.9802 416.8526 417.1740 0.0484 -1.0000 -1.0000 3611042 1581352601.30 151.5594 59.9999 32.0000 1.9775 1.9788 417.0751 417.3979 0.0486 -1.0000 -1.0000 3611120 1581352601.40 151.5594 59.9999 32.0000 1.9780 1.9793 417.0854 417.4072 0.0483 -1.0000 -1.0000 3611198 1581352601.50 151.4388 59.9999 32.0000 1.9782 1.9794 417.1403 417.4626 0.0485 -1.0000 -1.0000 3611261 1581352601.60 151.4388 59.9999 32.0000 1.9787 1.9799 417.1151 417.4375 0.0485 -1.0000 -1.0000 3611323 1581352601.70 151.4388 59.9999 32.0000 1.9788 1.9800 416.9508 417.2725 0.0484 -1.0000 -1.0000 3611401 1581352601.80 151.4388 59.9999 32.0000 1.9800 1.9813 416.9213 417.2437 0.0485 -1.0000 -1.0000 3611464 1581352601.90 151.4388 59.9999 32.0000 1.9791 1.9804 416.8711 417.1935 0.0485 -1.0000 -1.0000 3611526 1581352602.00 151.4120 59.9999 32.0000 1.9790 1.9802 416.8550 417.1762 0.0484 -1.0000 -1.0000 3611589 1581352602.10 151.4120 59.9999 32.0000 1.9788 1.9801 417.1647 417.4873 0.0484 -1.0000 -1.0000 3611698 1581352602.20 151.4120 59.9999 32.0000 1.9788 1.9801 417.0535 417.3750 0.0484 -1.0000 -1.0000 3611776 1581352602.30 151.4120 59.9999 32.0000 1.9791 1.9803 416.9680 417.2902 0.0485 -1.0000 -1.0000 3611839 1581352602.40 151.4120 59.9999 32.0000 1.9792 1.9805 416.8739 417.1956 0.0484 -1.0000 -1.0000 3611901 1581352602.50 151.4787 59.9999 32.0000 1.9783 1.9796 417.0073 417.3297 0.0485 -1.0000 -1.0000 3611979 1581352602.60 151.5313 59.9999 32.0000 1.9785 1.9798 416.9762 417.2975 0.0483 -1.0000 -1.0000 3612026 1581352602.70 151.5313 59.9999 32.0000 1.9781 1.9793 417.0989 417.4212 0.0485 -1.0000 -1.0000 3612089 1581352602.80 151.5313 59.9999 32.0000 1.9783 1.9796 417.0367 417.3593 0.0485 -1.0000 -1.0000 3612167 1581352602.90 151.5313 59.9999 32.0000 1.9786 1.9798 416.9760 417.2980 0.0484 -1.0000 -1.0000 3612230 1581352603.00 151.5313 59.9999 32.0000 1.9787 1.9799 416.8222 417.1436 0.0484 -1.0000 -1.0000 3612417 1581352603.10 151.5313 59.9999 32.0000 1.9792 1.9804 416.9129 417.2355 0.0486 -1.0000 -1.0000 3612495 1581352603.20 151.5559 59.9999 32.0000 1.9783 1.9796 417.0190 417.3417 0.0485 -1.0000 -1.0000 3612557 1581352603.30 151.5559 59.9999 32.0000 1.9785 1.9797 416.9565 417.2782 0.0484 -1.0000 -1.0000 3612620 1581352603.40 151.5559 59.9999 32.0000 1.9789 1.9801 416.9109 417.2326 0.0485 -1.0000 -1.0000 3612698 1581352603.50 151.5559 59.9999 32.0000 1.9790 1.9803 416.8847 417.2069 0.0485 -1.0000 -1.0000 3612917 1581352603.60 151.5559 59.9999 32.0000 1.9794 1.9806 416.9933 417.3155 0.0485 -1.0000 -1.0000 3612979 1581352603.70 151.5802 59.9999 32.0000 1.9781 1.9794 416.9833 417.3054 0.0484 -1.0000 -1.0000 3613057 1581352603.80 151.5919 59.9999 32.0000 1.9774 1.9787 417.0552 417.3775 0.0485 -1.0000 -1.0000 3613120 1581352603.90 151.5919 59.9999 32.0000 1.9784 1.9797 417.1051 417.4274 0.0485 -1.0000 -1.0000 3613182 1581352604.00 151.5919 59.9999 32.0000 1.9785 1.9797 416.9245 417.2461 0.0484 -1.0000 -1.0000 3613245 1581352604.10 151.5919 59.9999 32.0000 1.9796 1.9808 416.8184 417.1397 0.0483 -1.0000 -1.0000 3613433 1581352604.20 151.5919 59.9999 32.0000 1.9786 1.9798 416.9103 417.2324 0.0485 -1.0000 -1.0000 3613510 1581352604.30 151.4633 59.9999 32.0000 1.9785 1.9798 417.0520 417.3741 0.0485 -1.0000 -1.0000 3613573 1581352604.40 151.4633 59.9999 32.0000 1.9777 1.9789 417.0818 417.4043 0.0485 -1.0000 -1.0000 3613636 1581352604.50 151.4633 59.9999 32.0000 1.9784 1.9796 417.0567 417.3801 0.0486 -1.0000 -1.0000 3613714 1581352604.60 151.4633 59.9999 32.0000 1.9790 1.9803 416.9126 417.2350 0.0485 -1.0000 -1.0000 3613933 1581352604.70 151.4633 59.9999 32.0000 1.9791 1.9804 416.8331 417.1555 0.0485 -1.0000 -1.0000 3613995 1581352604.80 151.4633 59.9999 32.0000 1.9788 1.9801 416.9231 417.2450 0.0484 -1.0000 -1.0000 3614073 1581352604.90 151.4633 59.9999 32.0000 1.9781 1.9794 417.0293 417.3512 0.0485 -1.0000 -1.0000 3614136 1581352605.00 151.4633 59.9999 32.0000 1.9782 1.9794 417.0695 417.3931 0.0487 -1.0000 -1.0000 3614198 1581352605.10 151.4633 59.9999 32.0000 1.9782 1.9794 416.9653 417.2880 0.0485 -1.0000 -1.0000 3614682 1581352605.20 151.4633 59.9999 32.0000 1.9789 1.9801 416.8904 417.2123 0.0485 -1.0000 -1.0000 3614745 1581352605.30 151.4633 59.9999 32.0000 1.9791 1.9804 416.8065 417.1284 0.0484 -1.0000 -1.0000 3614807 1581352605.40 151.5773 60.0000 32.0000 1.9792 1.9804 416.8913 417.2129 0.0484 -1.0000 -1.0000 3614870 1581352605.50 151.5773 60.0000 32.0000 1.9781 1.9794 417.0943 417.4172 0.0485 -1.0000 -1.0000 3614932 1581352605.60 151.5773 60.0000 32.0000 1.9787 1.9799 416.9937 417.3164 0.0486 -1.0000 -1.0000 3615980 1581352605.70 151.5773 60.0000 32.0000 1.9783 1.9795 416.9440 417.2677 0.0487 -1.0000 -1.0000 3616057 1581352605.80 151.5773 60.0000 32.0000 1.9788 1.9801 416.8178 417.1398 0.0485 -1.0000 -1.0000 3616120 1581352605.90 151.5186 60.0000 32.0000 1.9790 1.9803 416.9359 417.2583 0.0485 -1.0000 -1.0000 3616198 1581352606.00 151.5186 60.0000 32.0000 1.9778 1.9791 417.0775 417.3992 0.0484 -1.0000 -1.0000 3616261 1581352606.10 151.5186 60.0000 32.0000 1.9778 1.9791 416.9850 417.3063 0.0484 -1.0000 -1.0000 3616323 1581352606.20 151.4366 60.0000 32.0000 1.9791 1.9803 417.0592 417.3820 0.0485 -1.0000 -1.0000 3616401 1581352606.30 151.4366 60.0000 32.0000 1.9793 1.9806 416.9774 417.2986 0.0483 -1.0000 -1.0000 3616464 1581352606.40 151.5448 60.0000 32.0000 1.9797 1.9810 416.8582 417.1808 0.0486 -1.0000 -1.0000 3616526 1581352606.50 151.5636 60.0000 32.0000 1.9784 1.9797 416.8726 417.1955 0.0486 -1.0000 -1.0000 3616589 1581352606.60 151.5636 60.0000 32.0000 1.9788 1.9801 416.9981 417.3210 0.0486 -1.0000 -1.0000 3616651 1581352606.70 151.5636 60.0000 32.0000 1.9785 1.9798 416.9931 417.3152 0.0484 -1.0000 -1.0000 3616714 1581352606.80 151.5636 60.0000 32.0000 1.9787 1.9799 416.8250 417.1467 0.0484 -1.0000 -1.0000 3616792 1581352606.90 151.5636 60.0000 32.0000 1.9790 1.9802 416.8372 417.1587 0.0484 -1.0000 -1.0000 3616854 1581352607.00 151.4077 60.0000 32.0000 1.9782 1.9795 416.9763 417.2986 0.0485 -1.0000 -1.0000 3616917 1581352607.10 151.4969 60.0000 32.0000 1.9779 1.9792 417.0339 417.3559 0.0485 -1.0000 -1.0000 3616995 1581352607.20 151.4969 60.0000 32.0000 1.9778 1.9790 417.1170 417.4398 0.0486 -1.0000 -1.0000 3617057 1581352607.30 151.4969 60.0000 32.0000 1.9788 1.9800 417.0300 417.3516 0.0484 -1.0000 -1.0000 3617120 1581352607.40 151.4969 60.0000 32.0000 1.9796 1.9809 416.8411 417.1633 0.0485 -1.0000 -1.0000 3617182 1581352607.50 151.4969 60.0000 32.0000 1.9790 1.9803 416.8839 417.2063 0.0485 -1.0000 -1.0000 3617245 1581352607.60 151.4969 60.0000 32.0000 1.9793 1.9806 416.8927 417.2141 0.0484 -1.0000 -1.0000 3617307 1581352607.70 151.4969 60.0000 32.0000 1.9785 1.9798 416.9982 417.3195 0.0484 -1.0000 -1.0000 3617386 1581352607.80 151.4969 60.0000 32.0000 1.9797 1.9810 417.0291 417.3512 0.0485 -1.0000 -1.0000 3617448 1581352607.90 151.4969 60.0000 32.0000 1.9788 1.9800 416.9781 417.2996 0.0484 -1.0000 -1.0000 3617526 1581352608.00 151.4969 60.0000 32.0000 1.9788 1.9800 416.9066 417.2287 0.0484 -1.0000 -1.0000 3617589 1581352608.10 151.4969 60.0000 32.0000 1.9790 1.9802 416.8184 417.1397 0.0484 -1.0000 -1.0000 3618026 1581352608.20 151.5095 60.0000 32.0000 1.9784 1.9797 416.9319 417.2544 0.0485 -1.0000 -1.0000 3618089 1581352608.30 151.5095 60.0000 32.0000 1.9778 1.9791 417.0559 417.3778 0.0484 -1.0000 -1.0000 3618151 1581352608.40 151.5095 60.0000 32.0000 1.9783 1.9796 417.0654 417.3877 0.0486 -1.0000 -1.0000 3618214 1581352608.50 151.5095 60.0000 32.0000 1.9791 1.9803 416.8782 417.2004 0.0485 -1.0000 -1.0000 3618292 1581352608.60 151.5095 60.0000 32.0000 1.9795 1.9808 416.8191 417.1412 0.0485 -1.0000 -1.0000 3618354 1581352608.70 151.5095 60.0000 32.0000 1.9786 1.9798 416.9129 417.2349 0.0485 -1.0000 -1.0000 3618417 1581352608.80 151.5095 60.0000 32.0000 1.9779 1.9792 417.0515 417.3740 0.0485 -1.0000 -1.0000 3618495 1581352608.90 151.5095 60.0000 32.0000 1.9782 1.9795 416.8652 417.1864 0.0484 -1.0000 -1.0000 3618557 1581352609.00 151.5095 60.0000 32.0000 1.9797 1.9809 416.9924 417.3145 0.0485 -1.0000 -1.0000 3618620 1581352609.10 151.5095 60.0000 32.0000 1.9790 1.9802 416.8486 417.1700 0.0483 -1.0000 -1.0000 3618682 1581352609.20 151.5095 60.0000 32.0000 1.9788 1.9800 416.8837 417.2057 0.0485 -1.0000 -1.0000 3618745 1581352609.30 151.5095 60.0000 32.0000 1.9783 1.9796 417.0145 417.3363 0.0485 -1.0000 -1.0000 3618807 1581352609.40 151.5588 60.0000 32.0000 1.9787 1.9799 417.0951 417.4175 0.0485 -1.0000 -1.0000 3618885 1581352609.50 151.5692 60.0000 32.0000 1.9788 1.9800 417.1785 417.5008 0.0485 -1.0000 -1.0000 3618948 1581352609.60 151.5692 60.0000 32.0000 1.9788 1.9801 417.0302 417.3527 0.0485 -1.0000 -1.0000 3619010 1581352609.70 151.5692 60.0000 32.0000 1.9794 1.9807 416.9308 417.2539 0.0486 -1.0000 -1.0000 3619401 1581352609.80 151.5692 60.0000 32.0000 1.9797 1.9810 416.8699 417.1923 0.0485 -1.0000 -1.0000 3619464 1581352609.90 151.5692 60.0000 32.0000 1.9789 1.9802 416.8438 417.1658 0.0485 -1.0000 -1.0000 3619526 1581352610.00 151.5165 60.0004 32.0000 1.9790 1.9803 417.0261 417.3485 0.0485 -1.0000 -1.0000 3619589 1581352610.10 151.5165 60.0004 32.0000 1.9787 1.9800 417.1352 417.4575 0.0485 -1.0000 -1.0000 3619651 1581352610.20 151.5165 60.0004 32.0000 1.9799 1.9811 416.9871 417.3097 0.0485 -1.0000 -1.0000 3619901 1581352610.30 151.5165 60.0004 32.0000 1.9795 1.9807 416.8492 417.1704 0.0483 -1.0000 -1.0000 3619964 1581352610.40 151.5165 60.0004 32.0000 1.9792 1.9805 416.9352 417.2571 0.0485 -1.0000 -1.0000 3620026 1581352610.50 151.5165 60.0004 32.0000 1.9792 1.9805 416.9827 417.3049 0.0484 -1.0000 -1.0000 3620104 1581352610.60 151.4809 60.0004 32.0000 1.9782 1.9795 417.0377 417.3597 0.0485 -1.0000 -1.0000 3620167 1581352610.70 151.4483 60.0004 32.0000 1.9776 1.9788 417.1560 417.4797 0.0486 -1.0000 -1.0000 3620230 1581352610.80 151.4483 60.0004 32.0000 1.9789 1.9801 416.9874 417.3096 0.0486 -1.0000 -1.0000 3620292 1581352610.90 151.4483 60.0004 32.0000 1.9786 1.9798 416.9326 417.2551 0.0485 -1.0000 -1.0000 3620354 1581352611.00 151.4483 60.0004 32.0000 1.9794 1.9806 416.9207 417.2433 0.0485 -1.0000 -1.0000 3620417 1581352611.10 151.4483 60.0004 32.0000 1.9795 1.9808 416.9374 417.2590 0.0484 -1.0000 -1.0000 3620495 1581352611.20 151.5177 60.0004 32.0000 1.9773 1.9786 417.0881 417.4103 0.0485 -1.0000 -1.0000 3620557 1581352611.30 151.5177 60.0004 32.0000 1.9784 1.9797 417.0106 417.3323 0.0484 -1.0000 -1.0000 3620620 1581352611.40 151.5177 60.0004 32.0000 1.9786 1.9798 417.0165 417.3383 0.0485 -1.0000 -1.0000 3620698 1581352611.50 151.5177 60.0004 32.0000 1.9785 1.9797 416.8798 417.2018 0.0485 -1.0000 -1.0000 3620745 1581352611.60 151.5177 60.0004 32.0000 1.9788 1.9801 416.8618 417.1840 0.0486 -1.0000 -1.0000 3620823 1581352611.70 151.5670 60.0004 32.0000 1.9784 1.9797 416.7846 417.1074 0.0486 -1.0000 -1.0000 3620901 1581352611.80 151.5761 60.0004 32.0000 1.9781 1.9794 416.8639 417.1851 0.0483 -1.0000 -1.0000 3620964 1581352611.90 151.5761 60.0004 32.0000 1.9782 1.9795 417.0968 417.4188 0.0485 -1.0000 -1.0000 3621042 1581352612.00 151.5761 60.0004 32.0000 1.9787 1.9800 417.1404 417.4632 0.0485 -1.0000 -1.0000 3621089 1581352612.10 151.5761 60.0004 32.0000 1.9791 1.9804 417.0310 417.3534 0.0485 -1.0000 -1.0000 3621151 1581352612.20 151.5761 60.0004 32.0000 1.9787 1.9799 417.0305 417.3524 0.0484 -1.0000 -1.0000 3621933 1581352612.30 151.5761 60.0004 32.0000 1.9784 1.9797 416.9339 417.2560 0.0485 -1.0000 -1.0000 3621995 1581352612.40 151.5761 60.0004 32.0000 1.9779 1.9791 416.9643 417.2862 0.0484 -1.0000 -1.0000 3622073 1581352612.50 151.5761 60.0004 32.0000 1.9783 1.9796 417.0741 417.3972 0.0486 -1.0000 -1.0000 3622151 1581352612.60 151.5761 60.0004 32.0000 1.9783 1.9796 416.9812 417.3039 0.0486 -1.0000 -1.0000 3622214 1581352612.70 151.5761 60.0004 32.0000 1.9794 1.9806 416.8795 417.2018 0.0485 -1.0000 -1.0000 3622276 1581352612.80 151.5761 60.0004 32.0000 1.9794 1.9806 416.7835 417.1045 0.0484 -1.0000 -1.0000 3622339 1581352612.90 151.5725 60.0004 32.0000 1.9794 1.9807 416.8066 417.1285 0.0484 -1.0000 -1.0000 3622401 1581352613.00 151.5713 60.0004 32.0000 1.9789 1.9802 416.9794 417.3008 0.0484 -1.0000 -1.0000 3622464 1581352613.10 151.5713 60.0004 32.0000 1.9789 1.9801 417.0163 417.3385 0.0485 -1.0000 -1.0000 3622542 1581352613.20 151.5713 60.0004 32.0000 1.9787 1.9799 417.0272 417.3493 0.0485 -1.0000 -1.0000 3622635 1581352613.30 151.5713 60.0004 32.0000 1.9784 1.9796 417.1082 417.4311 0.0485 -1.0000 -1.0000 3622698 1581352613.40 151.5678 60.0004 32.0000 1.9797 1.9809 416.9215 417.2434 0.0485 -1.0000 -1.0000 3622776 1581352613.50 151.5313 60.0004 32.0000 1.9795 1.9808 416.8239 417.1465 0.0485 -1.0000 -1.0000 3622839 1581352613.60 151.5313 60.0004 32.0000 1.9794 1.9807 416.9632 417.2854 0.0485 -1.0000 -1.0000 3622901 1581352613.70 151.5113 60.0004 32.0000 1.9787 1.9800 417.1225 417.4451 0.0485 -1.0000 -1.0000 3623151 1581352613.80 151.4451 60.0004 32.0000 1.9783 1.9796 417.0669 417.3890 0.0484 -1.0000 -1.0000 3623214 1581352613.90 151.4451 60.0004 32.0000 1.9791 1.9803 417.0841 417.4071 0.0486 -1.0000 -1.0000 3623276 1581352614.00 151.4451 60.0004 32.0000 1.9792 1.9805 416.9742 417.2970 0.0486 -1.0000 -1.0000 3623339 1581352614.10 151.4451 60.0004 32.0000 1.9791 1.9804 416.8475 417.1702 0.0485 -1.0000 -1.0000 3623401 1581352614.20 151.4451 60.0004 32.0000 1.9790 1.9803 416.8461 417.1680 0.0485 -1.0000 -1.0000 3623714 1581352614.30 151.4451 60.0004 32.0000 1.9791 1.9803 416.9256 417.2481 0.0485 -1.0000 -1.0000 3623776 1581352614.40 151.4451 60.0004 32.0000 1.9791 1.9804 417.0375 417.3596 0.0485 -1.0000 -1.0000 3623839 1581352614.50 151.4451 60.0004 32.0000 1.9786 1.9798 417.0687 417.3905 0.0485 -1.0000 -1.0000 3623901 1581352614.60 151.4451 60.0004 32.0000 1.9793 1.9806 417.0391 417.3627 0.0487 -1.0000 -1.0000 3623964 1581352614.70 151.4451 60.0004 32.0000 1.9798 1.9810 416.9688 417.2922 0.0487 -1.0000 -1.0000 3624151 1581352614.80 151.4451 60.0004 32.0000 1.9791 1.9803 416.7835 417.1057 0.0485 -1.0000 -1.0000 3624230 1581352614.90 151.4451 60.0004 32.0000 1.9783 1.9795 416.8772 417.1990 0.0484 -1.0000 -1.0000 3624292 1581352615.00 151.4466 60.0004 32.0000 1.9786 1.9799 417.0228 417.3459 0.0487 -1.0000 -1.0000 3624354 1581352615.10 151.4252 60.0003 32.0000 1.9783 1.9795 417.0533 417.3765 0.0486 -1.0000 -1.0000 3624432 1581352615.20 151.4252 60.0003 32.0000 1.9785 1.9798 417.0835 417.4058 0.0485 -1.0000 -1.0000 3624495 1581352615.30 151.4252 60.0003 32.0000 1.9786 1.9798 416.9942 417.3165 0.0485 -1.0000 -1.0000 3624870 1581352615.40 151.4252 60.0003 32.0000 1.9791 1.9804 416.8879 417.2097 0.0484 -1.0000 -1.0000 3624948 1581352615.50 151.4252 60.0003 32.0000 1.9801 1.9814 416.8519 417.1730 0.0483 -1.0000 -1.0000 3625026 1581352615.60 151.4252 60.0003 32.0000 1.9797 1.9810 417.0314 417.3529 0.0484 -1.0000 -1.0000 3625089 1581352615.70 151.4660 60.0003 32.0000 1.9793 1.9805 417.0329 417.3548 0.0485 -1.0000 -1.0000 3625151 1581352615.80 151.4660 60.0003 32.0000 1.9790 1.9803 417.0274 417.3499 0.0485 -1.0000 -1.0000 3625433 1581352615.90 151.4660 60.0003 32.0000 1.9793 1.9806 416.8845 417.2057 0.0483 -1.0000 -1.0000 3625510 1581352616.00 151.4660 60.0003 32.0000 1.9791 1.9803 416.9109 417.2326 0.0484 -1.0000 -1.0000 3625573 1581352616.10 151.4660 60.0003 32.0000 1.9790 1.9802 416.9733 417.2956 0.0485 -1.0000 -1.0000 3625636 1581352616.20 151.4509 60.0003 32.0000 1.9795 1.9807 417.0605 417.3827 0.0485 -1.0000 -1.0000 3625714 1581352616.30 151.4388 60.0003 32.0000 1.9790 1.9802 416.9888 417.3132 0.0489 -1.0000 -1.0000 3625901 1581352616.40 151.6167 60.0003 32.0000 1.9782 1.9795 417.0882 417.4153 0.0493 -1.0000 -1.0000 3625964 1581352616.50 151.6167 60.0003 32.0000 1.9782 1.9795 417.1228 417.4484 0.0489 -1.0000 -1.0000 3626026 1581352616.60 151.6167 60.0003 32.0000 1.9788 1.9801 417.1040 417.4278 0.0487 -1.0000 -1.0000 3626089 1581352616.70 151.6167 60.0003 32.0000 1.9792 1.9804 416.9442 417.2671 0.0485 -1.0000 -1.0000 3626151 1581352616.80 151.4277 60.0003 32.0000 1.9794 1.9807 416.9258 417.2494 0.0487 -1.0000 -1.0000 3626401 1581352616.90 151.4277 60.0003 32.0000 1.9791 1.9803 416.9361 417.2593 0.0485 -1.0000 -1.0000 3626464 1581352617.00 151.4277 60.0003 32.0000 1.9792 1.9804 416.9713 417.2937 0.0485 -1.0000 -1.0000 3626526 1581352617.10 151.4277 60.0003 32.0000 1.9788 1.9800 417.0348 417.3563 0.0483 -1.0000 -1.0000 3626589 1581352617.20 151.4277 60.0003 32.0000 1.9799 1.9812 416.9861 417.3077 0.0485 -1.0000 -1.0000 3626651 1581352617.30 151.5599 60.0003 32.0000 1.9793 1.9806 416.8599 417.1822 0.0485 -1.0000 -1.0000 3626885 1581352617.40 151.5753 60.0003 32.0000 1.9797 1.9809 416.9290 417.2509 0.0484 -1.0000 -1.0000 3626964 1581352617.50 151.5753 60.0003 32.0000 1.9794 1.9807 416.9761 417.2978 0.0485 -1.0000 -1.0000 3627026 1581352617.60 151.5753 60.0003 32.0000 1.9792 1.9805 416.9862 417.3072 0.0483 -1.0000 -1.0000 3627089 1581352617.70 151.5753 60.0003 32.0000 1.9791 1.9804 417.0894 417.4124 0.0485 -1.0000 -1.0000 3627167 1581352617.80 151.5513 60.0003 32.0000 1.9786 1.9798 417.0191 417.3413 0.0485 -1.0000 -1.0000 3627386 1581352617.90 151.4757 60.0003 32.0000 1.9794 1.9807 416.9457 417.2670 0.0483 -1.0000 -1.0000 3627464 1581352618.00 151.4757 60.0003 32.0000 1.9801 1.9813 416.8548 417.1762 0.0484 -1.0000 -1.0000 3627526 1581352618.10 151.4757 60.0003 32.0000 1.9792 1.9804 416.9227 417.2450 0.0485 -1.0000 -1.0000 3627589 1581352618.20 151.4757 60.0003 32.0000 1.9790 1.9803 417.0269 417.3498 0.0486 -1.0000 -1.0000 3627667 1581352618.30 151.4757 60.0003 32.0000 1.9786 1.9799 417.0191 417.3416 0.0485 -1.0000 -1.0000 3627730 1581352618.40 151.4757 60.0003 32.0000 1.9790 1.9803 417.0234 417.3464 0.0486 -1.0000 -1.0000 3627792 1581352618.50 151.4757 60.0003 32.0000 1.9792 1.9805 416.9407 417.2634 0.0486 -1.0000 -1.0000 3627870 1581352618.60 151.4757 60.0003 32.0000 1.9796 1.9808 416.8086 417.1304 0.0485 -1.0000 -1.0000 3627933 1581352618.70 151.4757 60.0003 32.0000 1.9797 1.9810 416.9941 417.3166 0.0485 -1.0000 -1.0000 3627995 1581352618.80 151.4757 60.0003 32.0000 1.9784 1.9797 417.0863 417.4092 0.0486 -1.0000 -1.0000 3628058 1581352618.90 151.4747 60.0003 32.0000 1.9784 1.9797 417.1114 417.4325 0.0483 -1.0000 -1.0000 3628401 1581352619.00 151.4641 60.0003 32.0000 1.9795 1.9808 416.8394 417.1610 0.0484 -1.0000 -1.0000 3628464 1581352619.10 151.4641 60.0003 32.0000 1.9797 1.9809 416.7754 417.0960 0.0483 -1.0000 -1.0000 3628542 1581352619.20 151.4641 60.0003 32.0000 1.9799 1.9812 416.9419 417.2640 0.0485 -1.0000 -1.0000 3628604 1581352619.30 151.4641 60.0003 32.0000 1.9779 1.9792 417.0692 417.3913 0.0484 -1.0000 -1.0000 3628667 1581352619.40 151.4641 60.0003 32.0000 1.9788 1.9801 417.0716 417.3936 0.0485 -1.0000 -1.0000 3628745 1581352619.50 151.4876 60.0003 32.0000 1.9786 1.9799 416.9526 417.2747 0.0484 -1.0000 -1.0000 3628807 1581352619.60 151.4876 60.0003 32.0000 1.9787 1.9800 416.9040 417.2253 0.0483 -1.0000 -1.0000 3628870 1581352619.70 151.4876 60.0003 32.0000 1.9794 1.9806 416.8380 417.1591 0.0483 -1.0000 -1.0000 3628932 1581352619.80 151.5294 60.0003 32.0000 1.9798 1.9810 416.9001 417.2220 0.0485 -1.0000 -1.0000 3628995 1581352619.90 151.5294 60.0003 32.0000 1.9797 1.9810 416.9600 417.2829 0.0486 -1.0000 -1.0000 3629198 1581352620.00 151.5207 60.0003 32.0000 1.9788 1.9800 417.0126 417.3341 0.0483 -1.0000 -1.0000 3629261 1581352620.10 151.4631 60.0001 32.0000 1.9790 1.9803 416.9441 417.2653 0.0484 -1.0000 -1.0000 3629323 1581352620.20 151.4631 60.0001 32.0000 1.9793 1.9805 416.8603 417.1827 0.0486 -1.0000 -1.0000 3629386 1581352620.30 151.4631 60.0001 32.0000 1.9791 1.9803 416.8863 417.2079 0.0483 -1.0000 -1.0000 3629464 1581352620.40 151.4631 60.0001 32.0000 1.9783 1.9795 416.9156 417.2373 0.0484 -1.0000 -1.0000 3629886 1581352620.50 151.4631 60.0001 32.0000 1.9781 1.9793 417.0773 417.3983 0.0484 -1.0000 -1.0000 3629964 1581352620.60 151.4631 60.0001 32.0000 1.9788 1.9801 417.1682 417.4902 0.0484 -1.0000 -1.0000 3630026 1581352620.70 151.4631 60.0001 32.0000 1.9791 1.9803 417.0525 417.3733 0.0484 -1.0000 -1.0000 3630089 1581352620.80 151.4631 60.0001 32.0000 1.9788 1.9800 416.9033 417.2256 0.0484 -1.0000 -1.0000 3630151 1581352620.90 151.4631 60.0001 32.0000 1.9793 1.9806 416.9190 417.2402 0.0483 -1.0000 -1.0000 3630448 1581352621.00 151.4631 60.0001 32.0000 1.9784 1.9796 416.9427 417.2642 0.0484 -1.0000 -1.0000 3630510 1581352621.10 151.4952 60.0001 32.0000 1.9783 1.9796 417.0147 417.3357 0.0483 -1.0000 -1.0000 3630589 1581352621.20 151.4941 60.0001 32.0000 1.9778 1.9791 416.9496 417.2711 0.0484 -1.0000 -1.0000 3630651 1581352621.30 151.4941 60.0001 32.0000 1.9791 1.9803 416.7790 417.1005 0.0484 -1.0000 -1.0000 3630714 1581352621.40 151.4941 60.0001 32.0000 1.9791 1.9804 416.8938 417.2150 0.0484 -1.0000 -1.0000 3630948 1581352621.50 151.5495 60.0001 32.0000 1.9784 1.9797 416.9600 417.2817 0.0484 -1.0000 -1.0000 3631010 1581352621.60 151.5520 60.0001 32.0000 1.9778 1.9790 416.9856 417.3072 0.0484 -1.0000 -1.0000 3631073 1581352621.70 151.5520 60.0001 32.0000 1.9780 1.9793 417.0949 417.4164 0.0484 -1.0000 -1.0000 3631135 1581352621.80 151.5520 60.0001 32.0000 1.9783 1.9796 417.0523 417.3732 0.0482 -1.0000 -1.0000 3631198 1581352621.90 151.5162 60.0001 32.0000 1.9785 1.9798 416.8713 417.1937 0.0485 -1.0000 -1.0000 3631417 1581352622.00 151.5162 60.0001 32.0000 1.9791 1.9803 416.8191 417.1404 0.0484 -1.0000 -1.0000 3631480 1581352622.10 151.5162 60.0001 32.0000 1.9793 1.9806 416.9261 417.2481 0.0485 -1.0000 -1.0000 3631542 1581352622.20 151.5162 60.0001 32.0000 1.9785 1.9798 416.9594 417.2812 0.0484 -1.0000 -1.0000 3631604 1581352622.30 151.5034 60.0001 32.0000 1.9779 1.9791 417.0271 417.3496 0.0485 -1.0000 -1.0000 3631667 1581352622.40 151.4984 60.0001 32.0000 1.9783 1.9796 416.8720 417.1945 0.0486 -1.0000 -1.0000 3631730 1581352622.50 151.4984 60.0001 32.0000 1.9789 1.9802 416.8011 417.1230 0.0484 -1.0000 -1.0000 3631807 1581352622.60 151.4984 60.0001 32.0000 1.9790 1.9803 416.7999 417.1205 0.0483 -1.0000 -1.0000 3631870 1581352622.70 151.4984 60.0001 32.0000 1.9794 1.9807 417.0504 417.3720 0.0484 -1.0000 -1.0000 3631932 1581352622.80 151.4984 60.0001 32.0000 1.9781 1.9794 417.1318 417.4548 0.0486 -1.0000 -1.0000 3632010 1581352622.90 151.4366 60.0001 32.0000 1.9789 1.9802 417.0809 417.4028 0.0484 -1.0000 -1.0000 3632932 1581352623.00 151.4366 60.0001 32.0000 1.9787 1.9799 417.0117 417.3334 0.0484 -1.0000 -1.0000 3632995 1581352623.10 151.4366 60.0001 32.0000 1.9798 1.9811 416.8770 417.1991 0.0485 -1.0000 -1.0000 3633057 1581352623.20 151.4366 60.0001 32.0000 1.9787 1.9800 416.8110 417.1326 0.0484 -1.0000 -1.0000 3633136 1581352623.30 151.4366 60.0001 32.0000 1.9786 1.9798 416.9555 417.2781 0.0486 -1.0000 -1.0000 3633198 1581352623.40 151.4366 60.0001 32.0000 1.9780 1.9793 417.0128 417.3341 0.0484 -1.0000 -1.0000 3633276 1581352623.50 151.4366 60.0001 32.0000 1.9790 1.9802 416.9931 417.3150 0.0484 -1.0000 -1.0000 3633339 1581352623.60 151.4366 60.0001 32.0000 1.9786 1.9799 416.9188 417.2402 0.0483 -1.0000 -1.0000 3633401 1581352623.70 151.4366 60.0001 32.0000 1.9794 1.9806 416.8677 417.1896 0.0485 -1.0000 -1.0000 3633464 1581352623.80 151.4902 60.0001 32.0000 1.9783 1.9795 416.9929 417.3152 0.0485 -1.0000 -1.0000 3633526 1581352623.90 151.5116 60.0001 32.0000 1.9775 1.9788 417.0372 417.3591 0.0485 -1.0000 -1.0000 3633604 1581352624.00 151.5116 60.0001 32.0000 1.9778 1.9790 416.9902 417.3127 0.0485 -1.0000 -1.0000 3633667 1581352624.10 151.4474 60.0010 32.0000 1.9784 1.9796 417.1393 417.4613 0.0484 -1.0000 -1.0000 3633730 1581352624.20 151.4474 60.0010 32.0000 1.9797 1.9810 416.9244 417.2458 0.0484 -1.0000 -1.0000 3633807 1581352624.30 151.4474 60.0010 32.0000 1.9795 1.9808 416.8685 417.1894 0.0483 -1.0000 -1.0000 3633870 1581352624.40 151.4474 60.0010 32.0000 1.9795 1.9808 416.8460 417.1677 0.0484 -1.0000 -1.0000 3633933 1581352624.50 151.4474 60.0010 32.0000 1.9797 1.9809 416.8701 417.1924 0.0485 -1.0000 -1.0000 3633995 1581352624.60 151.4474 60.0010 32.0000 1.9787 1.9799 416.9613 417.2828 0.0484 -1.0000 -1.0000 3634058 1581352624.70 151.4474 60.0010 32.0000 1.9786 1.9799 416.9553 417.2779 0.0485 -1.0000 -1.0000 3634135 1581352624.80 151.4474 60.0010 32.0000 1.9790 1.9802 416.9181 417.2396 0.0484 -1.0000 -1.0000 3634198 1581352624.90 151.4474 60.0010 32.0000 1.9787 1.9799 416.8435 417.1651 0.0484 -1.0000 -1.0000 3634261 1581352625.00 151.4474 60.0010 32.0000 1.9786 1.9799 416.8922 417.2139 0.0484 -1.0000 -1.0000 3634417 1581352625.10 151.4474 60.0010 32.0000 1.9781 1.9793 417.0776 417.3994 0.0484 -1.0000 -1.0000 3634479 1581352625.20 151.5751 60.0010 32.0000 1.9784 1.9796 417.0746 417.3941 0.0482 -1.0000 -1.0000 3634542 1581352625.30 151.5751 60.0010 32.0000 1.9785 1.9798 417.0873 417.4099 0.0485 -1.0000 -1.0000 3634604 1581352625.40 151.5751 60.0010 32.0000 1.9790 1.9802 416.9488 417.2715 0.0485 -1.0000 -1.0000 3634682 1581352625.50 151.5751 60.0010 32.0000 1.9794 1.9806 416.8289 417.1503 0.0484 -1.0000 -1.0000 3635698 1581352625.60 151.5751 60.0010 32.0000 1.9790 1.9803 416.8419 417.1632 0.0484 -1.0000 -1.0000 3635761 1581352625.70 151.5058 60.0010 32.0000 1.9786 1.9799 416.9696 417.2916 0.0485 -1.0000 -1.0000 3635839 1581352625.80 151.4037 60.0010 32.0000 1.9781 1.9794 417.0184 417.3404 0.0484 -1.0000 -1.0000 3635901 1581352625.90 151.4037 60.0010 32.0000 1.9784 1.9797 417.0542 417.3758 0.0484 -1.0000 -1.0000 3635980 1581352626.00 151.4037 60.0010 32.0000 1.9783 1.9795 417.0151 417.3372 0.0484 -1.0000 -1.0000 3636042 1581352626.10 151.4037 60.0010 32.0000 1.9791 1.9804 416.9112 417.2327 0.0484 -1.0000 -1.0000 3636104 1581352626.20 151.4037 60.0010 32.0000 1.9800 1.9812 417.0137 417.3351 0.0484 -1.0000 -1.0000 3636183 1581352626.30 151.4463 60.0010 32.0000 1.9791 1.9803 417.0188 417.3401 0.0483 -1.0000 -1.0000 3636245 1581352626.40 151.4463 60.0010 32.0000 1.9786 1.9799 417.0831 417.4053 0.0484 -1.0000 -1.0000 3636307 1581352626.50 151.4463 60.0010 32.0000 1.9792 1.9805 417.0883 417.4104 0.0485 -1.0000 -1.0000 3636370 1581352626.60 151.4463 60.0010 32.0000 1.9794 1.9807 417.0093 417.3313 0.0484 -1.0000 -1.0000 3636432 1581352626.70 151.4463 60.0010 32.0000 1.9801 1.9814 416.9926 417.3158 0.0485 -1.0000 -1.0000 3636495 1581352626.80 151.4571 60.0010 32.0000 1.9797 1.9810 416.9549 417.2769 0.0485 -1.0000 -1.0000 3636573 1581352626.90 151.4649 60.0010 32.0000 1.9782 1.9794 417.1828 417.5047 0.0483 -1.0000 -1.0000 3636636 1581352627.00 151.4649 60.0010 32.0000 1.9782 1.9794 417.0323 417.3540 0.0484 -1.0000 -1.0000 3636698 1581352627.10 151.4649 60.0010 32.0000 1.9786 1.9799 416.8956 417.2174 0.0484 -1.0000 -1.0000 3637151 1581352627.20 151.4649 60.0010 32.0000 1.9799 1.9811 416.8657 417.1870 0.0484 -1.0000 -1.0000 3637214 1581352627.30 151.4649 60.0010 32.0000 1.9795 1.9808 416.8111 417.1331 0.0484 -1.0000 -1.0000 3637276 1581352627.40 151.4649 60.0010 32.0000 1.9785 1.9797 417.0687 417.3893 0.0483 -1.0000 -1.0000 3637354 1581352627.50 151.4649 60.0010 32.0000 1.9781 1.9793 417.1418 417.4636 0.0484 -1.0000 -1.0000 3637417 1581352627.60 151.4649 60.0010 32.0000 1.9786 1.9799 417.0113 417.3340 0.0486 -1.0000 -1.0000 3637480 1581352627.70 151.4649 60.0010 32.0000 1.9790 1.9802 417.0479 417.3700 0.0484 -1.0000 -1.0000 3637558 1581352627.80 151.4649 60.0010 32.0000 1.9791 1.9803 416.9589 417.2813 0.0485 -1.0000 -1.0000 3637620 1581352627.90 151.4838 60.0010 32.0000 1.9786 1.9799 416.9094 417.2313 0.0484 -1.0000 -1.0000 3637698 1581352628.00 151.4921 60.0010 32.0000 1.9782 1.9795 417.1367 417.4584 0.0484 -1.0000 -1.0000 3637745 1581352628.10 151.4921 60.0010 32.0000 1.9780 1.9793 417.1314 417.4532 0.0484 -1.0000 -1.0000 3637885 1581352628.20 151.4921 60.0010 32.0000 1.9781 1.9794 417.0756 417.3971 0.0484 -1.0000 -1.0000 3637948 1581352628.30 151.4921 60.0010 32.0000 1.9778 1.9790 416.9787 417.3005 0.0484 -1.0000 -1.0000 3638010 1581352628.40 151.4921 60.0010 32.0000 1.9795 1.9808 416.8569 417.1784 0.0484 -1.0000 -1.0000 3638073 1581352628.50 151.4921 60.0010 32.0000 1.9791 1.9804 416.7885 417.1105 0.0484 -1.0000 -1.0000 3638151 1581352628.60 151.4320 60.0010 32.0000 1.9791 1.9804 416.9274 417.2491 0.0484 -1.0000 -1.0000 3638385 1581352628.70 151.4294 60.0010 32.0000 1.9783 1.9796 417.1685 417.4903 0.0484 -1.0000 -1.0000 3638448 1581352628.80 151.4294 60.0010 32.0000 1.9783 1.9795 417.1668 417.4878 0.0483 -1.0000 -1.0000 3638526 1581352628.90 151.4294 60.0010 32.0000 1.9780 1.9793 417.0488 417.3709 0.0485 -1.0000 -1.0000 3638589 1581352629.00 151.4294 60.0010 32.0000 1.9789 1.9801 417.0550 417.3763 0.0483 -1.0000 -1.0000 3638651 1581352629.10 151.4294 60.0010 32.0000 1.9788 1.9801 416.9800 417.3012 0.0483 -1.0000 -1.0000 3638729 1581352629.20 151.4294 60.0010 32.0000 1.9789 1.9801 417.0878 417.4095 0.0484 -1.0000 -1.0000 3638792 1581352629.30 151.4294 60.0010 32.0000 1.9778 1.9790 417.1574 417.4793 0.0484 -1.0000 -1.0000 3638854 1581352629.40 151.4294 60.0010 32.0000 1.9785 1.9798 417.1018 417.4232 0.0484 -1.0000 -1.0000 3638948 1581352629.50 151.4294 60.0010 32.0000 1.9794 1.9807 416.9314 417.2532 0.0485 -1.0000 -1.0000 3638995 1581352629.60 151.4294 60.0010 32.0000 1.9792 1.9805 416.9000 417.2211 0.0484 -1.0000 -1.0000 3639073 1581352629.70 151.5637 60.0012 32.0000 1.9794 1.9807 416.9424 417.2645 0.0485 -1.0000 -1.0000 3639136 1581352629.80 151.5637 60.0012 32.0000 1.9790 1.9802 417.0559 417.3791 0.0487 -1.0000 -1.0000 3639198 1581352629.90 151.5637 60.0012 32.0000 1.9785 1.9798 417.0707 417.3930 0.0485 -1.0000 -1.0000 3639276 1581352630.00 151.5637 60.0012 32.0000 1.9779 1.9791 417.0646 417.3867 0.0484 -1.0000 -1.0000 3639339 1581352630.10 151.5637 60.0012 32.0000 1.9780 1.9792 417.0667 417.3881 0.0484 -1.0000 -1.0000 3639401 1581352630.20 151.5153 60.0012 32.0000 1.9793 1.9806 416.8410 417.1627 0.0484 -1.0000 -1.0000 3639635 1581352630.30 151.4537 60.0012 32.0000 1.9792 1.9804 416.8458 417.1678 0.0485 -1.0000 -1.0000 3639698 1581352630.40 151.4537 60.0012 32.0000 1.9793 1.9806 416.9322 417.2542 0.0484 -1.0000 -1.0000 3639776 1581352630.50 151.4537 60.0012 32.0000 1.9787 1.9799 416.9999 417.3207 0.0483 -1.0000 -1.0000 3639839 1581352630.60 151.4537 60.0012 32.0000 1.9789 1.9801 417.1361 417.4578 0.0484 -1.0000 -1.0000 3639901 1581352630.70 151.4537 60.0012 32.0000 1.9787 1.9799 417.0904 417.4116 0.0483 -1.0000 -1.0000 3639964 1581352630.80 151.6158 60.0012 32.0000 1.9793 1.9805 416.9253 417.2469 0.0484 -1.0000 -1.0000 3640042 1581352630.90 151.6158 60.0012 32.0000 1.9791 1.9803 416.9849 417.3070 0.0484 -1.0000 -1.0000 3640104 1581352631.00 151.6158 60.0012 32.0000 1.9786 1.9798 417.1188 417.4397 0.0482 -1.0000 -1.0000 3640167 1581352631.10 151.6158 60.0012 32.0000 1.9786 1.9799 416.9974 417.3193 0.0484 -1.0000 -1.0000 3640230 1581352631.20 151.6158 60.0012 32.0000 1.9786 1.9798 417.1647 417.4870 0.0485 -1.0000 -1.0000 3640885 1581352631.30 151.6044 60.0012 32.0000 1.9788 1.9801 417.0184 417.3405 0.0484 -1.0000 -1.0000 3640948 1581352631.40 151.5930 60.0012 32.0000 1.9794 1.9806 416.9208 417.2408 0.0482 -1.0000 -1.0000 3641026 1581352631.50 151.5930 60.0012 32.0000 1.9783 1.9796 416.9101 417.2321 0.0485 -1.0000 -1.0000 3641089 1581352631.60 151.5930 60.0012 32.0000 1.9790 1.9803 417.0382 417.3600 0.0484 -1.0000 -1.0000 3641151 1581352631.70 151.5930 60.0012 32.0000 1.9784 1.9797 417.1111 417.4325 0.0483 -1.0000 -1.0000 3641214 1581352631.80 151.5930 60.0012 32.0000 1.9786 1.9798 416.9891 417.3108 0.0485 -1.0000 -1.0000 3641276 1581352631.90 151.5871 60.0012 32.0000 1.9793 1.9806 417.0578 417.3797 0.0484 -1.0000 -1.0000 3641354 1581352632.00 151.5871 60.0012 32.0000 1.9798 1.9810 417.0281 417.3487 0.0483 -1.0000 -1.0000 3641417 1581352632.10 151.5871 60.0012 32.0000 1.9804 1.9816 416.9086 417.2307 0.0484 -1.0000 -1.0000 3641480 1581352632.20 151.5871 60.0012 32.0000 1.9801 1.9813 416.8892 417.2110 0.0484 -1.0000 -1.0000 3641745 1581352632.30 151.5871 60.0012 32.0000 1.9794 1.9807 416.9674 417.2898 0.0485 -1.0000 -1.0000 3641807 1581352632.40 151.4600 60.0012 32.0000 1.9784 1.9796 417.0646 417.3867 0.0484 -1.0000 -1.0000 3641870 1581352632.50 151.4600 60.0012 32.0000 1.9796 1.9808 417.0301 417.3527 0.0486 -1.0000 -1.0000 3641933 1581352632.60 151.4600 60.0012 32.0000 1.9800 1.9813 416.9896 417.3120 0.0485 -1.0000 -1.0000 3641995 1581352632.70 151.4600 60.0012 32.0000 1.9803 1.9815 416.8988 417.2215 0.0485 -1.0000 -1.0000 3642432 1581352632.80 151.4600 60.0012 32.0000 1.9790 1.9803 416.9963 417.3189 0.0486 -1.0000 -1.0000 3642495 1581352632.90 151.4668 60.0012 32.0000 1.9791 1.9804 417.1261 417.4487 0.0485 -1.0000 -1.0000 3642557 1581352633.00 151.6005 60.0012 32.0000 1.9784 1.9796 417.1314 417.4537 0.0485 -1.0000 -1.0000 3642635 1581352633.10 151.6005 60.0012 32.0000 1.9784 1.9797 417.0413 417.3637 0.0485 -1.0000 -1.0000 3642698 1581352633.20 151.6005 60.0012 32.0000 1.9794 1.9807 416.8751 417.1974 0.0485 -1.0000 -1.0000 3642761 1581352633.30 151.6005 60.0012 32.0000 1.9788 1.9801 416.9247 417.2477 0.0486 -1.0000 -1.0000 3642917 1581352633.40 151.6005 60.0012 32.0000 1.9791 1.9804 416.9276 417.2491 0.0484 -1.0000 -1.0000 3642995 1581352633.50 151.6005 60.0012 32.0000 1.9789 1.9802 416.9125 417.2345 0.0485 -1.0000 -1.0000 3643057 1581352633.60 151.4313 60.0012 32.0000 1.9779 1.9792 417.0804 417.4028 0.0485 -1.0000 -1.0000 3643120 1581352633.70 151.4313 60.0012 32.0000 1.9786 1.9798 417.0653 417.3874 0.0484 -1.0000 -1.0000 3643198 1581352633.80 151.4313 60.0012 32.0000 1.9785 1.9798 416.9574 417.2788 0.0484 -1.0000 -1.0000 3643448 1581352633.90 151.4313 60.0012 32.0000 1.9799 1.9812 416.8801 417.2022 0.0485 -1.0000 -1.0000 3643510 1581352634.00 151.4313 60.0012 32.0000 1.9788 1.9801 416.8460 417.1679 0.0484 -1.0000 -1.0000 3643589 1581352634.10 151.4270 60.0012 32.0000 1.9791 1.9803 416.8880 417.2086 0.0483 -1.0000 -1.0000 3643651 1581352634.20 151.4254 60.0012 32.0000 1.9786 1.9799 417.0020 417.3235 0.0484 -1.0000 -1.0000 3643714 1581352634.30 151.4254 60.0012 32.0000 1.9790 1.9802 417.1090 417.4313 0.0485 -1.0000 -1.0000 3643948 1581352634.40 151.4254 60.0012 32.0000 1.9788 1.9800 417.1066 417.4286 0.0484 -1.0000 -1.0000 3644010 1581352634.50 151.4254 60.0012 32.0000 1.9803 1.9815 417.0215 417.3429 0.0483 -1.0000 -1.0000 3644089 1581352634.60 151.4254 60.0012 32.0000 1.9801 1.9814 416.9473 417.2698 0.0485 -1.0000 -1.0000 3644151 1581352634.70 151.5872 60.0010 32.0000 1.9790 1.9803 417.0788 417.3997 0.0483 -1.0000 -1.0000 3644214 1581352634.80 151.6058 60.0010 32.0000 1.9786 1.9799 417.0677 417.3894 0.0484 -1.0000 -1.0000 3644714 1581352634.90 151.6058 60.0010 32.0000 1.9788 1.9800 417.1099 417.4315 0.0484 -1.0000 -1.0000 3644776 1581352635.00 151.6058 60.0010 32.0000 1.9792 1.9804 416.9509 417.2725 0.0484 -1.0000 -1.0000 3644839 1581352635.10 151.6058 60.0010 32.0000 1.9789 1.9802 416.8827 417.2049 0.0486 -1.0000 -1.0000 3644917 1581352635.20 151.5851 60.0010 32.0000 1.9787 1.9800 416.8292 417.1507 0.0484 -1.0000 -1.0000 3644979 1581352635.30 151.4610 60.0010 32.0000 1.9789 1.9801 416.9785 417.3000 0.0484 -1.0000 -1.0000 3645042 1581352635.40 151.4610 60.0010 32.0000 1.9791 1.9804 417.0481 417.3704 0.0485 -1.0000 -1.0000 3645261 1581352635.50 151.4610 60.0010 32.0000 1.9789 1.9801 417.1838 417.5061 0.0484 -1.0000 -1.0000 3645323 1581352635.60 151.4610 60.0010 32.0000 1.9793 1.9806 416.9425 417.2631 0.0483 -1.0000 -1.0000 3645385 1581352635.70 151.4610 60.0010 32.0000 1.9790 1.9803 416.8818 417.2039 0.0485 -1.0000 -1.0000 3645448 1581352635.80 151.4441 60.0010 32.0000 1.9787 1.9799 416.9902 417.3118 0.0484 -1.0000 -1.0000 3645510 1581352635.90 151.4138 60.0010 32.0000 1.9790 1.9803 417.0135 417.3348 0.0483 -1.0000 -1.0000 3645589 1581352636.00 151.4138 60.0010 32.0000 1.9782 1.9795 417.0579 417.3791 0.0483 -1.0000 -1.0000 3645651 1581352636.10 151.4138 60.0010 32.0000 1.9780 1.9793 417.0725 417.3942 0.0485 -1.0000 -1.0000 3645714 1581352636.20 151.4138 60.0010 32.0000 1.9785 1.9798 417.0721 417.3944 0.0485 -1.0000 -1.0000 3645792 1581352636.30 151.4138 60.0010 32.0000 1.9793 1.9806 416.9785 417.3015 0.0486 -1.0000 -1.0000 3645854 1581352636.40 151.4201 60.0010 32.0000 1.9798 1.9811 416.9203 417.2411 0.0483 -1.0000 -1.0000 3646135 1581352636.50 151.4999 60.0010 32.0000 1.9792 1.9804 416.9955 417.3176 0.0485 -1.0000 -1.0000 3646214 1581352636.60 151.4999 60.0010 32.0000 1.9788 1.9800 417.0792 417.4010 0.0484 -1.0000 -1.0000 3646276 1581352636.70 151.4999 60.0010 32.0000 1.9783 1.9796 417.1280 417.4500 0.0485 -1.0000 -1.0000 3646339 1581352636.80 151.4999 60.0010 32.0000 1.9788 1.9800 417.0853 417.4078 0.0485 -1.0000 -1.0000 3646417 1581352636.90 151.4999 60.0010 32.0000 1.9790 1.9802 416.8975 417.2187 0.0483 -1.0000 -1.0000 3646651 1581352637.00 151.5161 60.0010 32.0000 1.9790 1.9802 416.9628 417.2849 0.0485 -1.0000 -1.0000 3646714 1581352637.10 151.5161 60.0010 32.0000 1.9781 1.9794 416.9154 417.2374 0.0485 -1.0000 -1.0000 3646792 1581352637.20 151.5161 60.0010 32.0000 1.9787 1.9799 417.0277 417.3498 0.0485 -1.0000 -1.0000 3646854 1581352637.30 151.5161 60.0010 32.0000 1.9787 1.9799 417.1035 417.4257 0.0485 -1.0000 -1.0000 3646917 1581352637.40 151.5161 60.0010 32.0000 1.9790 1.9802 417.1592 417.4811 0.0483 -1.0000 -1.0000 3647151 1581352637.50 151.5135 60.0010 32.0000 1.9792 1.9804 417.0300 417.3516 0.0484 -1.0000 -1.0000 3647214 1581352637.60 151.4951 60.0010 32.0000 1.9789 1.9802 416.9668 417.2888 0.0485 -1.0000 -1.0000 3647276 1581352637.70 151.4951 60.0010 32.0000 1.9799 1.9811 416.8636 417.1858 0.0485 -1.0000 -1.0000 3647354 1581352637.80 151.4951 60.0010 32.0000 1.9794 1.9806 416.8560 417.1782 0.0485 -1.0000 -1.0000 3647417 1581352637.90 151.4951 60.0010 32.0000 1.9791 1.9804 417.0710 417.3936 0.0485 -1.0000 -1.0000 3647667 1581352638.00 151.4951 60.0010 32.0000 1.9784 1.9796 417.0491 417.3709 0.0484 -1.0000 -1.0000 3647729 1581352638.10 151.4951 60.0010 32.0000 1.9788 1.9800 416.9802 417.3025 0.0485 -1.0000 -1.0000 3647792 1581352638.20 151.4685 60.0010 32.0000 1.9789 1.9801 416.8635 417.1851 0.0484 -1.0000 -1.0000 3647870 1581352638.30 151.4452 60.0010 32.0000 1.9792 1.9805 416.8741 417.1957 0.0484 -1.0000 -1.0000 3647933 1581352638.40 151.4452 60.0010 32.0000 1.9783 1.9795 417.0285 417.3505 0.0485 -1.0000 -1.0000 3648198 1581352638.50 151.4452 60.0010 32.0000 1.9785 1.9797 417.0515 417.3739 0.0485 -1.0000 -1.0000 3648276 1581352638.60 151.4452 60.0010 32.0000 1.9776 1.9788 417.0376 417.3603 0.0486 -1.0000 -1.0000 3648339 1581352638.70 151.4452 60.0010 32.0000 1.9787 1.9799 416.9573 417.2793 0.0484 -1.0000 -1.0000 3648401 1581352638.80 151.5218 60.0010 32.0000 1.9788 1.9801 416.7618 417.0838 0.0485 -1.0000 -1.0000 3648479 1581352638.90 151.5218 60.0010 32.0000 1.9793 1.9805 416.8981 417.2197 0.0484 -1.0000 -1.0000 3648885 1581352639.00 151.5218 60.0010 32.0000 1.9788 1.9800 416.9939 417.3154 0.0484 -1.0000 -1.0000 3648948 1581352639.10 151.5218 60.0010 32.0000 1.9785 1.9797 417.0806 417.4032 0.0485 -1.0000 -1.0000 3649026 1581352639.20 151.5218 60.0010 32.0000 1.9788 1.9801 416.9817 417.3037 0.0485 -1.0000 -1.0000 3649089 1581352639.30 151.5673 60.0010 32.0000 1.9789 1.9802 416.8161 417.1381 0.0485 -1.0000 -1.0000 3649151 1581352639.40 151.5916 60.0010 32.0000 1.9791 1.9803 416.8744 417.1972 0.0485 -1.0000 -1.0000 3649229 1581352639.50 151.5916 60.0010 32.0000 1.9792 1.9804 417.0425 417.3639 0.0483 -1.0000 -1.0000 3649292 1581352639.60 151.5916 60.0010 32.0000 1.9782 1.9795 417.0892 417.4110 0.0484 -1.0000 -1.0000 3649354 1581352639.70 151.5916 60.0010 32.0000 1.9793 1.9805 417.0231 417.3442 0.0484 -1.0000 -1.0000 3649417 1581352639.80 151.5916 60.0010 32.0000 1.9784 1.9797 417.0914 417.4131 0.0484 -1.0000 -1.0000 3649480 1581352639.90 151.5916 60.0010 32.0000 1.9792 1.9804 416.9264 417.2481 0.0484 -1.0000 -1.0000 3649558 1581352640.00 151.4909 60.0012 32.0000 1.9788 1.9801 416.9375 417.2601 0.0485 -1.0000 -1.0000 3649620 1581352640.10 151.4909 60.0012 32.0000 1.9790 1.9803 416.8346 417.1570 0.0486 -1.0000 -1.0000 3649683 1581352640.20 151.4909 60.0012 32.0000 1.9786 1.9798 416.8537 417.1747 0.0483 -1.0000 -1.0000 3649761 1581352640.30 151.4909 60.0012 32.0000 1.9788 1.9800 417.0559 417.3777 0.0485 -1.0000 -1.0000 3649823 1581352640.40 151.4909 60.0012 32.0000 1.9788 1.9801 417.0485 417.3707 0.0485 -1.0000 -1.0000 3649885 1581352640.50 151.5579 60.0012 32.0000 1.9790 1.9803 417.0231 417.3441 0.0483 -1.0000 -1.0000 3650183 1581352640.60 151.5765 60.0012 32.0000 1.9795 1.9807 416.9076 417.2303 0.0486 -1.0000 -1.0000 3650245 1581352640.70 151.5765 60.0012 32.0000 1.9787 1.9800 416.9131 417.2365 0.0486 -1.0000 -1.0000 3650307 1581352640.80 151.5765 60.0012 32.0000 1.9785 1.9798 417.0318 417.3548 0.0485 -1.0000 -1.0000 3650385 1581352640.90 151.5765 60.0012 32.0000 1.9781 1.9793 417.1282 417.4494 0.0483 -1.0000 -1.0000 3650448 1581352641.00 151.5765 60.0012 32.0000 1.9788 1.9801 417.0626 417.3837 0.0483 -1.0000 -1.0000 3650682 1581352641.10 151.5062 60.0012 32.0000 1.9794 1.9807 416.9600 417.2810 0.0483 -1.0000 -1.0000 3650745 1581352641.20 151.5062 60.0012 32.0000 1.9796 1.9808 416.8249 417.1453 0.0482 -1.0000 -1.0000 3650807 1581352641.30 151.5062 60.0012 32.0000 1.9804 1.9816 416.8547 417.1755 0.0483 -1.0000 -1.0000 3650870 1581352641.40 151.5062 60.0012 32.0000 1.9791 1.9804 417.1347 417.4564 0.0484 -1.0000 -1.0000 3650948 1581352641.50 151.5062 60.0012 32.0000 1.9784 1.9797 417.0946 417.4165 0.0484 -1.0000 -1.0000 3651182 1581352641.60 151.5062 60.0012 32.0000 1.9797 1.9810 417.0027 417.3244 0.0485 -1.0000 -1.0000 3651245 1581352641.70 151.5060 60.0012 32.0000 1.9793 1.9805 416.8542 417.1755 0.0483 -1.0000 -1.0000 3651307 1581352641.80 151.5042 60.0012 32.0000 1.9790 1.9803 416.9025 417.2245 0.0484 -1.0000 -1.0000 3651370 1581352641.90 151.5042 60.0012 32.0000 1.9792 1.9805 416.9877 417.3092 0.0484 -1.0000 -1.0000 3651448 1581352642.00 151.5042 60.0012 32.0000 1.9787 1.9800 417.0749 417.3970 0.0484 -1.0000 -1.0000 3652214 1581352642.10 151.5042 60.0012 32.0000 1.9802 1.9815 417.1005 417.4217 0.0484 -1.0000 -1.0000 3652276 1581352642.20 151.5042 60.0012 32.0000 1.9790 1.9803 417.0198 417.3413 0.0483 -1.0000 -1.0000 3652354 1581352642.30 151.5953 60.0012 32.0000 1.9795 1.9808 416.7957 417.1178 0.0485 -1.0000 -1.0000 3652417 1581352642.40 151.5953 60.0012 32.0000 1.9797 1.9809 416.9015 417.2232 0.0484 -1.0000 -1.0000 3652479 1581352642.50 151.5953 60.0012 32.0000 1.9792 1.9804 417.0066 417.3282 0.0484 -1.0000 -1.0000 3652557 1581352642.60 151.5953 60.0012 32.0000 1.9780 1.9792 417.1013 417.4235 0.0485 -1.0000 -1.0000 3652620 1581352642.70 151.5953 60.0012 32.0000 1.9782 1.9794 417.0400 417.3617 0.0484 -1.0000 -1.0000 3652682 1581352642.80 151.5953 60.0012 32.0000 1.9785 1.9798 416.9920 417.3141 0.0484 -1.0000 -1.0000 3652761 1581352642.90 151.4270 60.0012 32.0000 1.9788 1.9800 416.8177 417.1395 0.0484 -1.0000 -1.0000 3652807 1581352643.00 151.4270 60.0012 32.0000 1.9790 1.9803 416.9661 417.2880 0.0484 -1.0000 -1.0000 3652870 1581352643.10 151.4270 60.0012 32.0000 1.9792 1.9805 417.0026 417.3238 0.0483 -1.0000 -1.0000 3652948 1581352643.20 151.4270 60.0012 32.0000 1.9791 1.9803 417.0753 417.3963 0.0483 -1.0000 -1.0000 3653010 1581352643.30 151.4270 60.0012 32.0000 1.9786 1.9799 417.1508 417.4720 0.0483 -1.0000 -1.0000 3653073 1581352643.40 151.4270 60.0012 32.0000 1.9794 1.9806 416.9355 417.2567 0.0483 -1.0000 -1.0000 3653151 1581352643.50 151.5471 60.0012 32.0000 1.9799 1.9811 416.9443 417.2649 0.0482 -1.0000 -1.0000 3653214 1581352643.60 151.5471 60.0012 32.0000 1.9795 1.9808 416.9972 417.3184 0.0484 -1.0000 -1.0000 3653386 1581352643.70 151.5471 60.0012 32.0000 1.9786 1.9799 417.1104 417.4326 0.0485 -1.0000 -1.0000 3653464 1581352643.80 151.5471 60.0012 32.0000 1.9787 1.9799 417.1392 417.4618 0.0485 -1.0000 -1.0000 3653526 1581352643.90 151.5471 60.0012 32.0000 1.9790 1.9802 417.0432 417.3649 0.0484 -1.0000 -1.0000 3653604 1581352644.00 151.5471 60.0012 32.0000 1.9798 1.9810 416.9163 417.2383 0.0485 -1.0000 -1.0000 3653667 1581352644.10 151.5471 60.0012 32.0000 1.9794 1.9807 416.8490 417.1718 0.0486 -1.0000 -1.0000 3653730 1581352644.20 151.5471 60.0012 32.0000 1.9794 1.9806 416.9245 417.2473 0.0486 -1.0000 -1.0000 3653792 1581352644.30 151.5471 60.0012 32.0000 1.9782 1.9795 417.0901 417.4122 0.0484 -1.0000 -1.0000 3653854 1581352644.40 151.5471 60.0012 32.0000 1.9791 1.9804 417.0620 417.3845 0.0485 -1.0000 -1.0000 3653917 1581352644.50 151.5471 60.0012 32.0000 1.9791 1.9803 417.0563 417.3781 0.0484 -1.0000 -1.0000 3653995 1581352644.60 151.5746 60.0012 32.0000 1.9791 1.9803 416.9422 417.2640 0.0485 -1.0000 -1.0000 3654526 1581352644.70 151.5746 60.0012 32.0000 1.9799 1.9812 416.8557 417.1781 0.0485 -1.0000 -1.0000 3654589 1581352644.80 151.5746 60.0012 32.0000 1.9796 1.9809 417.1029 417.4253 0.0485 -1.0000 -1.0000 3654667 1581352644.90 151.5746 60.0012 32.0000 1.9787 1.9800 417.0923 417.4148 0.0485 -1.0000 -1.0000 3654729 1581352645.00 151.5746 60.0012 32.0000 1.9786 1.9798 417.1292 417.4507 0.0484 -1.0000 -1.0000 3654792 1581352645.10 151.5746 60.0012 32.0000 1.9789 1.9802 416.9840 417.3059 0.0485 -1.0000 -1.0000 3654854 1581352645.20 151.4342 60.0001 32.0000 1.9792 1.9805 416.9916 417.3138 0.0485 -1.0000 -1.0000 3654932 1581352645.30 151.4342 60.0001 32.0000 1.9781 1.9794 417.0099 417.3323 0.0485 -1.0000 -1.0000 3655010 1581352645.40 151.4342 60.0001 32.0000 1.9788 1.9801 417.0682 417.3900 0.0485 -1.0000 -1.0000 3655089 1581352645.50 151.4342 60.0001 32.0000 1.9781 1.9793 417.0628 417.3850 0.0484 -1.0000 -1.0000 3655151 1581352645.60 151.4342 60.0001 32.0000 1.9797 1.9810 417.1338 417.4546 0.0483 -1.0000 -1.0000 3655214 1581352645.70 151.4342 60.0001 32.0000 1.9793 1.9806 416.9833 417.3048 0.0484 -1.0000 -1.0000 3655292 1581352645.80 151.4369 60.0001 32.0000 1.9791 1.9804 416.9178 417.2399 0.0485 -1.0000 -1.0000 3655354 1581352645.90 151.4369 60.0001 32.0000 1.9793 1.9805 417.0225 417.3446 0.0484 -1.0000 -1.0000 3655433 1581352646.00 151.4369 60.0001 32.0000 1.9784 1.9797 417.2056 417.5276 0.0485 -1.0000 -1.0000 3655495 1581352646.10 151.4369 60.0001 32.0000 1.9789 1.9802 417.2053 417.5280 0.0486 -1.0000 -1.0000 3655558 1581352646.20 151.4369 60.0001 32.0000 1.9796 1.9809 417.1344 417.4558 0.0484 -1.0000 -1.0000 3656198 1581352646.30 151.4369 60.0001 32.0000 1.9796 1.9809 416.8891 417.2109 0.0483 -1.0000 -1.0000 3656261 1581352646.40 151.4369 60.0001 32.0000 1.9796 1.9809 416.8509 417.1719 0.0484 -1.0000 -1.0000 3656323 1581352646.50 151.4369 60.0001 32.0000 1.9791 1.9804 416.9351 417.2571 0.0485 -1.0000 -1.0000 3656401 1581352646.60 151.4369 60.0001 32.0000 1.9785 1.9797 417.0779 417.4001 0.0485 -1.0000 -1.0000 3656464 1581352646.70 151.4369 60.0001 32.0000 1.9783 1.9796 417.0236 417.3453 0.0484 -1.0000 -1.0000 3656526 1581352646.80 151.4369 60.0001 32.0000 1.9799 1.9812 416.9711 417.2929 0.0484 -1.0000 -1.0000 3656604 1581352646.90 151.4771 60.0001 32.0000 1.9802 1.9814 416.8909 417.2128 0.0485 -1.0000 -1.0000 3656667 1581352647.00 151.4771 60.0001 32.0000 1.9796 1.9809 417.0133 417.3352 0.0484 -1.0000 -1.0000 3656729 1581352647.10 151.4771 60.0001 32.0000 1.9788 1.9801 417.1218 417.4434 0.0484 -1.0000 -1.0000 3656792 1581352647.20 151.4771 60.0001 32.0000 1.9790 1.9803 417.2019 417.5239 0.0484 -1.0000 -1.0000 3657386 1581352647.30 151.4771 60.0001 32.0000 1.9795 1.9808 417.0560 417.3766 0.0482 -1.0000 -1.0000 3657464 1581352647.40 151.4771 60.0001 32.0000 1.9794 1.9807 416.9249 417.2454 0.0482 -1.0000 -1.0000 3657526 1581352647.50 151.5066 60.0001 32.0000 1.9786 1.9798 416.9417 417.2632 0.0484 -1.0000 -1.0000 3657604 1581352647.60 151.5168 60.0001 32.0000 1.9794 1.9807 417.0447 417.3672 0.0486 -1.0000 -1.0000 3657667 1581352647.70 151.5168 60.0001 32.0000 1.9785 1.9798 417.1481 417.4712 0.0486 -1.0000 -1.0000 3657730 1581352647.80 151.5168 60.0001 32.0000 1.9787 1.9800 417.0716 417.3940 0.0485 -1.0000 -1.0000 3657792 1581352647.90 151.5168 60.0001 32.0000 1.9796 1.9809 416.9820 417.3037 0.0484 -1.0000 -1.0000 3657870 1581352648.00 151.5168 60.0001 32.0000 1.9794 1.9807 416.8808 417.2028 0.0485 -1.0000 -1.0000 3657933 1581352648.10 151.4467 60.0001 32.0000 1.9799 1.9811 416.9772 417.3001 0.0484 -1.0000 -1.0000 3657995 1581352648.20 151.4045 60.0001 32.0000 1.9783 1.9796 417.1117 417.4332 0.0485 -1.0000 -1.0000 3658073 1581352648.30 151.4045 60.0001 32.0000 1.9781 1.9793 417.1079 417.4302 0.0485 -1.0000 -1.0000 3658136 1581352648.40 151.4045 60.0001 32.0000 1.9790 1.9802 417.0308 417.3538 0.0485 -1.0000 -1.0000 3658198 1581352648.50 151.4045 60.0001 32.0000 1.9788 1.9801 416.9127 417.2343 0.0483 -1.0000 -1.0000 3658261 1581352648.60 151.4045 60.0001 32.0000 1.9794 1.9806 417.0493 417.3707 0.0484 -1.0000 -1.0000 3658323 1581352648.70 151.4045 60.0001 32.0000 1.9790 1.9802 417.0412 417.3629 0.0484 -1.0000 -1.0000 3658385 1581352648.80 151.5272 60.0001 32.0000 1.9789 1.9801 417.1414 417.4633 0.0485 -1.0000 -1.0000 3658464 1581352648.90 151.5272 60.0001 32.0000 1.9794 1.9806 417.0930 417.4147 0.0484 -1.0000 -1.0000 3658526 1581352649.00 151.5272 60.0001 32.0000 1.9786 1.9799 416.9636 417.2857 0.0486 -1.0000 -1.0000 3658589 1581352649.10 151.5272 60.0001 32.0000 1.9787 1.9800 416.9939 417.3161 0.0484 -1.0000 -1.0000 3658667 1581352649.20 151.5272 60.0001 32.0000 1.9789 1.9802 416.8243 417.1450 0.0483 -1.0000 -1.0000 3659526 1581352649.30 151.5272 60.0001 32.0000 1.9780 1.9793 417.0997 417.4226 0.0485 -1.0000 -1.0000 3659589 1581352649.40 151.5272 60.0001 32.0000 1.9785 1.9797 417.0809 417.4027 0.0485 -1.0000 -1.0000 3659667 1581352649.50 151.5272 60.0001 32.0000 1.9783 1.9796 416.9406 417.2632 0.0485 -1.0000 -1.0000 3659730 1581352649.60 151.5272 60.0001 32.0000 1.9789 1.9802 416.9423 417.2645 0.0485 -1.0000 -1.0000 3659792 1581352649.70 151.5272 60.0001 32.0000 1.9790 1.9803 416.9088 417.2309 0.0484 -1.0000 -1.0000 3659854 1581352649.80 151.5272 60.0001 32.0000 1.9787 1.9799 416.9855 417.3070 0.0484 -1.0000 -1.0000 3659932 1581352649.90 151.5248 59.9995 32.0000 1.9783 1.9796 417.0173 417.3390 0.0484 -1.0000 -1.0000 3700010 1581352650.00 151.5242 59.9993 32.0000 1.9778 1.9791 417.0907 417.4124 0.0484 -1.0000 -1.0000 3700073 1581352650.10 151.5242 59.9993 32.0000 1.9780 1.9793 417.1394 417.4603 0.0483 -1.0000 -1.0000 3700136 1581352650.20 151.5242 59.9993 32.0000 1.9780 1.9793 417.0334 417.3560 0.0485 -1.0000 -1.0000 3700214 1581352650.30 151.5242 59.9993 32.0000 1.9789 1.9802 416.9423 417.2639 0.0484 -1.0000 -1.0000 3700276 1581352650.40 151.5242 59.9993 32.0000 1.9784 1.9796 417.0252 417.3468 0.0484 -1.0000 -1.0000 3700339 1581352650.50 151.5242 59.9993 32.0000 1.9778 1.9790 417.0706 417.3924 0.0485 -1.0000 -1.0000 3700401 1581352650.60 151.4756 59.9993 32.0000 1.9780 1.9792 417.1096 417.4317 0.0484 -1.0000 -1.0000 3700464 1581352650.70 151.5590 59.9993 32.0000 1.9790 1.9802 417.1823 417.5042 0.0484 -1.0000 -1.0000 3700651 1581352650.80 151.5818 59.9993 32.0000 1.9791 1.9804 416.9880 417.3099 0.0485 -1.0000 -1.0000 3700729 1581352650.90 151.5818 59.9993 32.0000 1.9798 1.9811 416.9356 417.2572 0.0484 -1.0000 -1.0000 3700792 1581352651.00 151.5818 59.9993 32.0000 1.9789 1.9801 416.9759 417.2972 0.0484 -1.0000 -1.0000 3700854 1581352651.10 151.5818 59.9993 32.0000 1.9782 1.9795 417.0731 417.3950 0.0484 -1.0000 -1.0000 3700917 1581352651.20 151.5818 59.9993 32.0000 1.9780 1.9792 417.0955 417.4167 0.0484 -1.0000 -1.0000 3700979 1581352651.30 151.5818 59.9993 32.0000 1.9789 1.9801 417.1190 417.4413 0.0485 -1.0000 -1.0000 3701042 1581352651.40 151.5818 59.9993 32.0000 1.9796 1.9809 416.9774 417.2990 0.0484 -1.0000 -1.0000 3701120 1581352651.50 151.5818 59.9993 32.0000 1.9792 1.9804 416.9264 417.2479 0.0484 -1.0000 -1.0000 3701182 1581352651.60 151.5818 59.9993 32.0000 1.9784 1.9797 416.9971 417.3182 0.0483 -1.0000 -1.0000 3701245 1581352651.70 151.5818 59.9993 32.0000 1.9776 1.9788 417.0790 417.4004 0.0484 -1.0000 -1.0000 3701323 1581352651.80 151.4956 59.9993 32.0000 1.9782 1.9795 417.1134 417.4348 0.0483 -1.0000 -1.0000 3701417 1581352651.90 151.4956 59.9993 32.0000 1.9786 1.9799 417.0677 417.3904 0.0485 -1.0000 -1.0000 3701495 1581352652.00 151.4956 59.9993 32.0000 1.9788 1.9800 417.0419 417.3634 0.0483 -1.0000 -1.0000 3701557 1581352652.10 151.4956 59.9993 32.0000 1.9791 1.9803 416.9218 417.2423 0.0482 -1.0000 -1.0000 3701620 1581352652.20 151.4956 59.9993 32.0000 1.9786 1.9799 417.0013 417.3222 0.0483 -1.0000 -1.0000 3701698 1581352652.30 151.4956 59.9993 32.0000 1.9779 1.9792 417.1286 417.4500 0.0484 -1.0000 -1.0000 3701917 1581352652.40 151.4512 59.9993 32.0000 1.9782 1.9795 417.2122 417.5338 0.0483 -1.0000 -1.0000 3701979 1581352652.50 151.4512 59.9993 32.0000 1.9787 1.9799 417.0254 417.3464 0.0483 -1.0000 -1.0000 3702073 1581352652.60 151.4512 59.9993 32.0000 1.9800 1.9812 416.9497 417.2714 0.0484 -1.0000 -1.0000 3702136 1581352652.70 151.4512 59.9993 32.0000 1.9794 1.9807 416.9820 417.3034 0.0484 -1.0000 -1.0000 3702198 1581352652.80 151.4512 59.9993 32.0000 1.9783 1.9795 417.1008 417.4226 0.0484 -1.0000 -1.0000 3702385 1581352652.90 151.4644 59.9993 32.0000 1.9776 1.9789 417.1731 417.4956 0.0484 -1.0000 -1.0000 3702448 1581352653.00 151.5151 59.9993 32.0000 1.9797 1.9809 417.0227 417.3445 0.0485 -1.0000 -1.0000 3702510 1581352653.10 151.5151 59.9993 32.0000 1.9795 1.9807 416.8966 417.2183 0.0484 -1.0000 -1.0000 3702589 1581352653.20 151.5151 59.9993 32.0000 1.9793 1.9806 416.8605 417.1819 0.0483 -1.0000 -1.0000 3702651 1581352653.30 151.5151 59.9993 32.0000 1.9791 1.9803 416.9267 417.2480 0.0484 -1.0000 -1.0000 3702932 1581352653.40 151.5151 59.9993 32.0000 1.9780 1.9793 417.0777 417.3995 0.0484 -1.0000 -1.0000 3703010 1581352653.50 151.4823 59.9993 32.0000 1.9777 1.9790 417.1302 417.4518 0.0484 -1.0000 -1.0000 3703073 1581352653.60 151.4823 59.9993 32.0000 1.9781 1.9794 417.1834 417.5048 0.0483 -1.0000 -1.0000 3703136 1581352653.70 151.4823 59.9993 32.0000 1.9783 1.9795 416.9577 417.2798 0.0485 -1.0000 -1.0000 3703198 1581352653.80 151.4823 59.9993 32.0000 1.9782 1.9794 416.9089 417.2307 0.0484 -1.0000 -1.0000 3703261 1581352653.90 151.4823 59.9993 32.0000 1.9780 1.9793 417.0659 417.3875 0.0484 -1.0000 -1.0000 3703339 1581352654.00 151.4876 59.9993 32.0000 1.9783 1.9796 417.1098 417.4325 0.0485 -1.0000 -1.0000 3703401 1581352654.10 151.4906 59.9993 32.0000 1.9787 1.9800 417.0637 417.3856 0.0484 -1.0000 -1.0000 3703464 1581352654.20 151.4906 59.9993 32.0000 1.9784 1.9796 416.9170 417.2392 0.0485 -1.0000 -1.0000 3703542 1581352654.30 151.4906 59.9993 32.0000 1.9789 1.9801 416.8879 417.2093 0.0484 -1.0000 -1.0000 3703917 1581352654.40 151.4906 59.9993 32.0000 1.9794 1.9806 416.9065 417.2286 0.0484 -1.0000 -1.0000 3703980 1581352654.50 151.4906 59.9993 32.0000 1.9779 1.9791 416.9687 417.2905 0.0485 -1.0000 -1.0000 3704058 1581352654.60 151.5170 60.0003 32.0000 1.9776 1.9789 417.1071 417.4285 0.0483 -1.0000 -1.0000 3704120 1581352654.70 151.5170 60.0003 32.0000 1.9779 1.9792 417.0979 417.4194 0.0484 -1.0000 -1.0000 3704183 1581352654.80 151.5170 60.0003 32.0000 1.9788 1.9800 417.1166 417.4383 0.0484 -1.0000 -1.0000 3704261 1581352654.90 151.5170 60.0003 32.0000 1.9795 1.9808 416.9308 417.2528 0.0484 -1.0000 -1.0000 3704432 1581352655.00 151.5170 60.0003 32.0000 1.9797 1.9809 416.9042 417.2248 0.0483 -1.0000 -1.0000 3704495 1581352655.10 151.5170 60.0003 32.0000 1.9789 1.9802 416.9899 417.3115 0.0484 -1.0000 -1.0000 3704557 1581352655.20 151.5170 60.0003 32.0000 1.9782 1.9795 417.0611 417.3830 0.0484 -1.0000 -1.0000 3704636 1581352655.30 151.5170 60.0003 32.0000 1.9785 1.9797 417.0669 417.3884 0.0484 -1.0000 -1.0000 3704698 1581352655.40 151.5170 60.0003 32.0000 1.9793 1.9806 417.0275 417.3487 0.0483 -1.0000 -1.0000 3704761 1581352655.50 151.5169 60.0003 32.0000 1.9790 1.9803 417.0161 417.3377 0.0484 -1.0000 -1.0000 3704823 1581352655.60 151.4891 60.0003 32.0000 1.9795 1.9807 416.8748 417.1960 0.0483 -1.0000 -1.0000 3704886 1581352655.70 151.4891 60.0003 32.0000 1.9780 1.9793 416.9525 417.2744 0.0485 -1.0000 -1.0000 3704964 1581352655.80 151.4891 60.0003 32.0000 1.9786 1.9799 417.0215 417.3436 0.0484 -1.0000 -1.0000 3705026 1581352655.90 151.4347 60.0003 32.0000 1.9780 1.9793 417.0436 417.3649 0.0483 -1.0000 -1.0000 3705776 1581352656.00 151.5183 60.0003 32.0000 1.9777 1.9790 417.0167 417.3378 0.0484 -1.0000 -1.0000 3705870 1581352656.10 151.5183 60.0003 32.0000 1.9791 1.9803 416.8131 417.1341 0.0484 -1.0000 -1.0000 3705933 1581352656.20 151.5183 60.0003 32.0000 1.9798 1.9811 416.8454 417.1673 0.0484 -1.0000 -1.0000 3706010 1581352656.30 151.5183 60.0003 32.0000 1.9785 1.9798 416.8988 417.2195 0.0482 -1.0000 -1.0000 3706073 1581352656.40 151.5183 60.0003 32.0000 1.9780 1.9792 417.0957 417.4175 0.0484 -1.0000 -1.0000 3706136 1581352656.50 151.5183 60.0003 32.0000 1.9786 1.9799 417.1763 417.4983 0.0485 -1.0000 -1.0000 3706214 1581352656.60 151.5562 60.0003 32.0000 1.9786 1.9798 417.0987 417.4247 0.0492 -1.0000 -1.0000 3706276 1581352656.70 151.5562 60.0003 32.0000 1.9789 1.9802 417.0144 417.3405 0.0490 -1.0000 -1.0000 3706339 1581352656.80 151.5562 60.0003 32.0000 1.9790 1.9802 416.9117 417.2359 0.0487 -1.0000 -1.0000 3706417 1581352656.90 151.5562 60.0003 32.0000 1.9794 1.9807 416.9483 417.2700 0.0484 -1.0000 -1.0000 3706651 1581352657.00 151.5562 60.0003 32.0000 1.9782 1.9794 416.9769 417.2987 0.0484 -1.0000 -1.0000 3706714 1581352657.10 151.4590 60.0003 32.0000 1.9785 1.9798 417.1168 417.4390 0.0484 -1.0000 -1.0000 3706776 1581352657.20 151.4055 60.0003 32.0000 1.9786 1.9798 417.0051 417.3263 0.0483 -1.0000 -1.0000 3706839 1581352657.30 151.4055 60.0003 32.0000 1.9790 1.9803 416.8290 417.1499 0.0483 -1.0000 -1.0000 3706901 1581352657.40 151.5564 60.0003 32.0000 1.9803 1.9816 416.9237 417.2447 0.0483 -1.0000 -1.0000 3707182 1581352657.50 151.5564 60.0003 32.0000 1.9788 1.9801 416.9991 417.3203 0.0483 -1.0000 -1.0000 3707245 1581352657.60 151.5564 60.0003 32.0000 1.9790 1.9802 417.1088 417.4303 0.0484 -1.0000 -1.0000 3707307 1581352657.70 151.5564 60.0003 32.0000 1.9792 1.9805 417.1139 417.4357 0.0484 -1.0000 -1.0000 3707386 1581352657.80 151.5564 60.0003 32.0000 1.9784 1.9797 417.1032 417.4241 0.0483 -1.0000 -1.0000 3707464 1581352657.90 151.5564 60.0003 32.0000 1.9786 1.9799 416.9523 417.2740 0.0484 -1.0000 -1.0000 3707542 1581352658.00 151.5564 60.0003 32.0000 1.9781 1.9794 416.8961 417.2178 0.0484 -1.0000 -1.0000 3707604 1581352658.10 151.5564 60.0003 32.0000 1.9793 1.9806 416.9736 417.2953 0.0485 -1.0000 -1.0000 3707667 1581352658.20 151.5564 60.0003 32.0000 1.9796 1.9808 417.0485 417.3716 0.0486 -1.0000 -1.0000 3707730 1581352658.30 151.5564 60.0003 32.0000 1.9780 1.9793 417.1136 417.4364 0.0485 -1.0000 -1.0000 3707792 1581352658.40 151.5564 60.0003 32.0000 1.9781 1.9794 417.1060 417.4282 0.0485 -1.0000 -1.0000 3707854 1581352658.50 151.4097 60.0003 32.0000 1.9779 1.9792 417.1139 417.4362 0.0485 -1.0000 -1.0000 3708183 1581352658.60 151.4097 60.0003 32.0000 1.9796 1.9808 416.9995 417.3220 0.0485 -1.0000 -1.0000 3708245 1581352658.70 151.4097 60.0003 32.0000 1.9790 1.9803 416.9224 417.2449 0.0485 -1.0000 -1.0000 3708307 1581352658.80 151.4097 60.0003 32.0000 1.9786 1.9799 416.9021 417.2229 0.0483 -1.0000 -1.0000 3708370 1581352658.90 151.4097 60.0003 32.0000 1.9784 1.9796 417.0332 417.3542 0.0483 -1.0000 -1.0000 3708432 1581352659.00 151.4500 60.0003 32.0000 1.9782 1.9795 417.1461 417.4676 0.0484 -1.0000 -1.0000 3708510 1581352659.10 151.4500 60.0003 32.0000 1.9782 1.9795 417.1642 417.4865 0.0484 -1.0000 -1.0000 3708573 1581352659.20 151.4500 60.0003 32.0000 1.9784 1.9797 417.1406 417.4621 0.0484 -1.0000 -1.0000 3708667 1581352659.30 151.4500 60.0003 32.0000 1.9783 1.9796 417.0418 417.3640 0.0484 -1.0000 -1.0000 3708729 1581352659.40 151.4500 60.0003 32.0000 1.9787 1.9799 416.8684 417.1890 0.0482 -1.0000 -1.0000 3708807 1581352659.50 151.4531 60.0003 32.0000 1.9784 1.9797 417.0005 417.3218 0.0484 -1.0000 -1.0000 3708979 1581352659.60 151.5801 60.0004 32.0000 1.9787 1.9800 417.1291 417.4500 0.0483 -1.0000 -1.0000 3709042 1581352659.70 151.5801 60.0004 32.0000 1.9780 1.9793 417.1220 417.4434 0.0484 -1.0000 -1.0000 3709104 1581352659.80 151.5685 60.0004 32.0000 1.9782 1.9794 417.0197 417.3412 0.0483 -1.0000 -1.0000 3709167 1581352659.90 151.4926 60.0004 32.0000 1.9786 1.9798 416.9320 417.2528 0.0484 -1.0000 -1.0000 3709245 1581352660.00 151.4926 60.0004 32.0000 1.9787 1.9800 416.9961 417.3175 0.0483 -1.0000 -1.0000 3709480 1581352660.10 151.5383 60.0004 32.0000 1.9784 1.9796 417.0228 417.3450 0.0485 -1.0000 -1.0000 3709542 1581352660.20 151.5383 60.0004 32.0000 1.9780 1.9793 417.0085 417.3298 0.0483 -1.0000 -1.0000 3709604 1581352660.30 151.5383 60.0004 32.0000 1.9784 1.9796 417.0886 417.4101 0.0484 -1.0000 -1.0000 3709667 1581352660.40 151.5383 60.0004 32.0000 1.9783 1.9795 417.1582 417.4795 0.0484 -1.0000 -1.0000 3709730 1581352660.50 151.5383 60.0004 32.0000 1.9788 1.9800 416.8222 417.1438 0.0484 -1.0000 -1.0000 3709980 1581352660.60 151.5151 60.0004 32.0000 1.9793 1.9805 416.9320 417.2537 0.0484 -1.0000 -1.0000 3710042 1581352660.70 151.4849 60.0004 32.0000 1.9784 1.9797 417.0188 417.3409 0.0485 -1.0000 -1.0000 3710104 1581352660.80 151.4849 60.0004 32.0000 1.9782 1.9795 417.0458 417.3675 0.0484 -1.0000 -1.0000 3710183 1581352660.90 151.4849 60.0004 32.0000 1.9780 1.9793 417.0821 417.4034 0.0483 -1.0000 -1.0000 3710245 1581352661.00 151.4849 60.0004 32.0000 1.9792 1.9805 416.9705 417.2919 0.0484 -1.0000 -1.0000 3710464 1581352661.10 151.4888 60.0004 32.0000 1.9787 1.9799 416.9335 417.2549 0.0484 -1.0000 -1.0000 3710542 1581352661.20 151.4970 60.0004 32.0000 1.9792 1.9804 416.9303 417.2519 0.0484 -1.0000 -1.0000 3710604 1581352661.30 151.4970 60.0004 32.0000 1.9782 1.9795 417.1528 417.4742 0.0483 -1.0000 -1.0000 3710667 1581352661.40 151.4970 60.0004 32.0000 1.9789 1.9801 417.1399 417.4616 0.0484 -1.0000 -1.0000 3710745 1581352661.50 151.4970 60.0004 32.0000 1.9781 1.9794 417.1015 417.4230 0.0483 -1.0000 -1.0000 3710917 1581352661.60 151.4970 60.0004 32.0000 1.9787 1.9800 416.9194 417.2399 0.0482 -1.0000 -1.0000 3710979 1581352661.70 151.4970 60.0004 32.0000 1.9788 1.9800 416.9574 417.2790 0.0484 -1.0000 -1.0000 3711057 1581352661.80 151.4655 60.0004 32.0000 1.9791 1.9804 417.0414 417.3627 0.0483 -1.0000 -1.0000 3711120 1581352661.90 151.4655 60.0004 32.0000 1.9788 1.9801 417.1570 417.4773 0.0482 -1.0000 -1.0000 3711198 1581352662.00 151.4655 60.0004 32.0000 1.9784 1.9797 417.0094 417.3306 0.0483 -1.0000 -1.0000 3711261 1581352662.10 151.4655 60.0004 32.0000 1.9780 1.9792 417.0095 417.3314 0.0485 -1.0000 -1.0000 3711433 1581352662.20 151.4655 60.0004 32.0000 1.9789 1.9802 416.9255 417.2460 0.0482 -1.0000 -1.0000 3711510 1581352662.30 151.4751 60.0004 32.0000 1.9787 1.9799 416.9335 417.2551 0.0484 -1.0000 -1.0000 3711573 1581352662.40 151.4796 60.0004 32.0000 1.9783 1.9795 416.9649 417.2867 0.0484 -1.0000 -1.0000 3711635 1581352662.50 151.4796 60.0004 32.0000 1.9782 1.9795 416.9649 417.2866 0.0484 -1.0000 -1.0000 3711698 1581352662.60 151.4796 60.0004 32.0000 1.9777 1.9789 417.0667 417.3884 0.0484 -1.0000 -1.0000 3712432 1581352662.70 151.4796 60.0004 32.0000 1.9784 1.9797 417.0145 417.3358 0.0482 -1.0000 -1.0000 3712495 1581352662.80 151.4802 60.0004 32.0000 1.9794 1.9806 416.9175 417.2385 0.0484 -1.0000 -1.0000 3712557 1581352662.90 151.4897 60.0004 32.0000 1.9787 1.9800 416.8762 417.1986 0.0484 -1.0000 -1.0000 3712635 1581352663.00 151.4897 60.0004 32.0000 1.9789 1.9802 416.8645 417.1856 0.0484 -1.0000 -1.0000 3712698 1581352663.10 151.4897 60.0004 32.0000 1.9779 1.9791 417.0792 417.4007 0.0484 -1.0000 -1.0000 3712761 1581352663.20 151.4897 60.0004 32.0000 1.9784 1.9796 417.1239 417.4464 0.0484 -1.0000 -1.0000 3712823 1581352663.30 151.4897 60.0004 32.0000 1.9787 1.9800 417.0791 417.3999 0.0483 -1.0000 -1.0000 3712885 1581352663.40 151.4746 60.0004 32.0000 1.9786 1.9798 416.8846 417.2058 0.0484 -1.0000 -1.0000 3712964 1581352663.50 151.4746 60.0004 32.0000 1.9789 1.9802 416.8546 417.1755 0.0482 -1.0000 -1.0000 3713026 1581352663.60 151.4746 60.0004 32.0000 1.9791 1.9803 416.8651 417.1849 0.0482 -1.0000 -1.0000 3713151 1581352663.70 151.4746 60.0004 32.0000 1.9793 1.9805 416.9450 417.2660 0.0483 -1.0000 -1.0000 3713229 1581352663.80 151.4746 60.0004 32.0000 1.9789 1.9802 417.0144 417.3351 0.0483 -1.0000 -1.0000 3713292 1581352663.90 151.4775 60.0004 32.0000 1.9787 1.9799 417.0093 417.3310 0.0485 -1.0000 -1.0000 3713354 1581352664.00 151.4816 60.0004 32.0000 1.9795 1.9808 416.9645 417.2867 0.0485 -1.0000 -1.0000 3713417 1581352664.10 151.4816 60.0004 32.0000 1.9792 1.9805 416.8880 417.2099 0.0485 -1.0000 -1.0000 3713667 1581352664.20 151.4816 60.0004 32.0000 1.9791 1.9803 416.9778 417.3000 0.0485 -1.0000 -1.0000 3713745 1581352664.30 151.4816 60.0004 32.0000 1.9778 1.9791 417.0993 417.4193 0.0482 -1.0000 -1.0000 3713807 1581352664.40 151.4816 60.0004 32.0000 1.9777 1.9790 417.1168 417.4396 0.0485 -1.0000 -1.0000 3713870 1581352664.50 151.4816 60.0004 32.0000 1.9775 1.9788 417.1142 417.4351 0.0482 -1.0000 -1.0000 3713948 1581352664.60 151.5155 60.0003 32.0000 1.9777 1.9789 417.0542 417.3745 0.0483 -1.0000 -1.0000 3714183 1581352664.70 151.5155 60.0003 32.0000 1.9790 1.9803 416.9257 417.2475 0.0484 -1.0000 -1.0000 3714245 1581352664.80 151.5155 60.0003 32.0000 1.9795 1.9807 416.8773 417.1988 0.0484 -1.0000 -1.0000 3714323 1581352664.90 151.5155 60.0003 32.0000 1.9797 1.9809 416.8721 417.1934 0.0484 -1.0000 -1.0000 3714385 1581352665.00 151.5155 60.0003 32.0000 1.9788 1.9801 417.1158 417.4373 0.0483 -1.0000 -1.0000 3714448 1581352665.10 151.5384 60.0003 32.0000 1.9786 1.9799 417.1033 417.4244 0.0483 -1.0000 -1.0000 3714932 1581352665.20 151.5659 60.0003 32.0000 1.9798 1.9811 417.0821 417.4038 0.0484 -1.0000 -1.0000 3714995 1581352665.30 151.5659 60.0003 32.0000 1.9798 1.9811 416.9573 417.2788 0.0484 -1.0000 -1.0000 3715057 1581352665.40 151.5659 60.0003 32.0000 1.9799 1.9812 416.9494 417.2706 0.0483 -1.0000 -1.0000 3715135 1581352665.50 151.5659 60.0003 32.0000 1.9794 1.9806 417.0088 417.3309 0.0484 -1.0000 -1.0000 3715214 1581352665.60 151.5659 60.0003 32.0000 1.9787 1.9799 417.0281 417.3495 0.0484 -1.0000 -1.0000 3715276 1581352665.70 151.5808 60.0003 32.0000 1.9785 1.9797 417.0997 417.4210 0.0483 -1.0000 -1.0000 3715354 1581352665.80 151.5808 60.0003 32.0000 1.9787 1.9799 417.1258 417.4467 0.0483 -1.0000 -1.0000 3715417 1581352665.90 151.5808 60.0003 32.0000 1.9798 1.9810 417.0233 417.3449 0.0484 -1.0000 -1.0000 3715495 1581352666.00 151.5808 60.0003 32.0000 1.9795 1.9808 416.9670 417.2879 0.0483 -1.0000 -1.0000 3715558 1581352666.10 151.5808 60.0003 32.0000 1.9791 1.9804 417.0236 417.3450 0.0483 -1.0000 -1.0000 3715620 1581352666.20 151.5706 60.0003 32.0000 1.9784 1.9796 417.0279 417.3488 0.0483 -1.0000 -1.0000 3715714 1581352666.30 151.5706 60.0003 32.0000 1.9784 1.9796 417.1425 417.4641 0.0484 -1.0000 -1.0000 3715776 1581352666.40 151.5706 60.0003 32.0000 1.9789 1.9801 417.0844 417.4052 0.0482 -1.0000 -1.0000 3715854 1581352666.50 151.5706 60.0003 32.0000 1.9795 1.9808 416.9797 417.3004 0.0483 -1.0000 -1.0000 3715917 1581352666.60 151.5706 60.0003 32.0000 1.9796 1.9808 416.8628 417.1837 0.0483 -1.0000 -1.0000 3715980 1581352666.70 151.5720 60.0003 32.0000 1.9788 1.9801 416.9644 417.2856 0.0483 -1.0000 -1.0000 3716042 1581352666.80 151.5758 60.0003 32.0000 1.9780 1.9793 417.1548 417.4763 0.0484 -1.0000 -1.0000 3716120 1581352666.90 151.5758 60.0003 32.0000 1.9785 1.9797 417.1738 417.4954 0.0484 -1.0000 -1.0000 3716183 1581352667.00 151.5758 60.0003 32.0000 1.9791 1.9804 417.0573 417.3791 0.0483 -1.0000 -1.0000 3716261 1581352667.10 151.5758 60.0003 32.0000 1.9793 1.9805 416.9425 417.2626 0.0482 -1.0000 -1.0000 3716323 1581352667.20 151.5758 60.0003 32.0000 1.9792 1.9804 417.0495 417.3712 0.0485 -1.0000 -1.0000 3716448 1581352667.30 151.4169 60.0003 32.0000 1.9782 1.9795 417.0831 417.4050 0.0484 -1.0000 -1.0000 3716510 1581352667.40 151.4114 60.0003 32.0000 1.9781 1.9794 417.0791 417.4004 0.0483 -1.0000 -1.0000 3716589 1581352667.50 151.4114 60.0003 32.0000 1.9785 1.9797 417.0667 417.3887 0.0485 -1.0000 -1.0000 3716651 1581352667.60 151.4114 60.0003 32.0000 1.9788 1.9801 416.9034 417.2239 0.0483 -1.0000 -1.0000 3716714 1581352667.70 151.4114 60.0003 32.0000 1.9792 1.9804 416.8467 417.1676 0.0483 -1.0000 -1.0000 3716964 1581352667.80 151.4114 60.0003 32.0000 1.9795 1.9808 416.8927 417.2140 0.0484 -1.0000 -1.0000 3717026 1581352667.90 151.6122 60.0003 32.0000 1.9784 1.9796 416.9791 417.3014 0.0484 -1.0000 -1.0000 3717104 1581352668.00 151.6122 60.0003 32.0000 1.9791 1.9804 417.0783 417.3995 0.0483 -1.0000 -1.0000 3717167 1581352668.10 151.6122 60.0003 32.0000 1.9792 1.9805 417.0636 417.3854 0.0485 -1.0000 -1.0000 3717229 1581352668.20 151.6122 60.0003 32.0000 1.9796 1.9809 416.8272 417.1490 0.0485 -1.0000 -1.0000 3717698 1581352668.30 151.6122 60.0003 32.0000 1.9798 1.9811 416.9454 417.2675 0.0484 -1.0000 -1.0000 3717761 1581352668.40 151.6165 60.0003 32.0000 1.9789 1.9802 417.0201 417.3419 0.0484 -1.0000 -1.0000 3717823 1581352668.50 151.6228 60.0003 32.0000 1.9785 1.9797 417.1629 417.4846 0.0484 -1.0000 -1.0000 3717885 1581352668.60 151.6228 60.0003 32.0000 1.9787 1.9799 417.1183 417.4400 0.0484 -1.0000 -1.0000 3717948 1581352668.70 151.6228 60.0003 32.0000 1.9798 1.9810 417.1079 417.4301 0.0485 -1.0000 -1.0000 3718183 1581352668.80 151.6228 60.0003 32.0000 1.9792 1.9805 416.9056 417.2267 0.0483 -1.0000 -1.0000 3718261 1581352668.90 151.6228 60.0003 32.0000 1.9797 1.9809 416.9483 417.2694 0.0483 -1.0000 -1.0000 3718323 1581352669.00 151.4364 60.0003 32.0000 1.9790 1.9802 416.9325 417.2549 0.0485 -1.0000 -1.0000 3718385 1581352669.10 151.4364 60.0003 32.0000 1.9785 1.9797 417.0880 417.4082 0.0482 -1.0000 -1.0000 3718464 1581352669.20 151.4364 60.0003 32.0000 1.9782 1.9794 417.1111 417.4322 0.0483 -1.0000 -1.0000 3718526 1581352669.30 151.4364 60.0003 32.0000 1.9790 1.9803 417.0256 417.3473 0.0484 -1.0000 -1.0000 3718651 1581352669.40 151.4364 60.0003 32.0000 1.9789 1.9801 417.0273 417.3482 0.0483 -1.0000 -1.0000 3718729 1581352669.50 151.5862 60.0003 32.0000 1.9794 1.9807 416.9393 417.2610 0.0484 -1.0000 -1.0000 3718792 1581352669.60 151.5862 60.0003 32.0000 1.9793 1.9806 417.0162 417.3363 0.0481 -1.0000 -1.0000 3718854 1581352669.70 151.5862 60.0003 32.0000 1.9785 1.9798 417.0606 417.3814 0.0484 -1.0000 -1.0000 3718932 1581352669.80 151.5862 60.0003 32.0000 1.9790 1.9803 417.1009 417.4224 0.0482 -1.0000 -1.0000 3719417 1581352669.90 151.5862 60.0003 32.0000 1.9792 1.9804 417.0939 417.4149 0.0484 -1.0000 -1.0000 3719495 1581352670.00 151.5862 60.0003 32.0000 1.9798 1.9811 416.9722 417.2945 0.0485 -1.0000 -1.0000 3719558 1581352670.10 151.4723 60.0007 32.0000 1.9800 1.9813 416.8241 417.1455 0.0484 -1.0000 -1.0000 3719620 1581352670.20 151.4723 60.0007 32.0000 1.9799 1.9812 416.9811 417.3027 0.0484 -1.0000 -1.0000 3719683 1581352670.30 151.4723 60.0007 32.0000 1.9782 1.9794 417.0441 417.3643 0.0482 -1.0000 -1.0000 3719917 1581352670.40 151.4723 60.0007 32.0000 1.9784 1.9796 417.1154 417.4358 0.0482 -1.0000 -1.0000 3719980 1581352670.50 151.4723 60.0007 32.0000 1.9784 1.9797 417.1329 417.4542 0.0483 -1.0000 -1.0000 3720042 1581352670.60 151.4723 60.0007 32.0000 1.9791 1.9804 416.8722 417.1934 0.0483 -1.0000 -1.0000 3720104 1581352670.70 151.4633 60.0007 32.0000 1.9794 1.9806 416.8848 417.2059 0.0484 -1.0000 -1.0000 3720167 1581352670.80 151.4393 60.0007 32.0000 1.9791 1.9804 416.9479 417.2688 0.0483 -1.0000 -1.0000 3720417 1581352670.90 151.4393 60.0007 32.0000 1.9788 1.9800 417.1139 417.4352 0.0484 -1.0000 -1.0000 3720479 1581352671.00 151.4393 60.0007 32.0000 1.9788 1.9801 417.1949 417.5169 0.0483 -1.0000 -1.0000 3720542 1581352671.10 151.4393 60.0007 32.0000 1.9788 1.9800 417.1475 417.4692 0.0483 -1.0000 -1.0000 3720620 1581352671.20 151.4164 60.0007 32.0000 1.9783 1.9796 417.1578 417.4785 0.0483 -1.0000 -1.0000 3720682 1581352671.30 151.4147 60.0007 32.0000 1.9794 1.9807 416.9583 417.2793 0.0482 -1.0000 -1.0000 3720745 1581352671.40 151.4147 60.0007 32.0000 1.9795 1.9807 416.9193 417.2426 0.0486 -1.0000 -1.0000 3720823 1581352671.50 151.4147 60.0007 32.0000 1.9792 1.9804 416.9441 417.2646 0.0483 -1.0000 -1.0000 3720885 1581352671.60 151.4147 60.0007 32.0000 1.9791 1.9803 416.9875 417.3091 0.0484 -1.0000 -1.0000 3720932 1581352671.70 151.4147 60.0007 32.0000 1.9787 1.9800 417.0266 417.3467 0.0482 -1.0000 -1.0000 3721010 1581352671.80 151.4637 60.0007 32.0000 1.9795 1.9807 417.0003 417.3222 0.0484 -1.0000 -1.0000 3721182 1581352671.90 151.4765 60.0007 32.0000 1.9803 1.9816 416.9298 417.2505 0.0482 -1.0000 -1.0000 3721261 1581352672.00 151.4765 60.0007 32.0000 1.9797 1.9809 417.0830 417.4033 0.0482 -1.0000 -1.0000 3721323 1581352672.10 151.4765 60.0007 32.0000 1.9793 1.9805 417.1935 417.5162 0.0485 -1.0000 -1.0000 3721385 1581352672.20 151.4765 60.0007 32.0000 1.9800 1.9812 417.0137 417.3349 0.0484 -1.0000 -1.0000 3721464 1581352672.30 151.4765 60.0007 32.0000 1.9794 1.9807 416.9702 417.2922 0.0485 -1.0000 -1.0000 3721683 1581352672.40 151.6210 60.0007 32.0000 1.9796 1.9809 416.9224 417.2432 0.0483 -1.0000 -1.0000 3721745 1581352672.50 151.6360 60.0007 32.0000 1.9793 1.9805 416.9065 417.2276 0.0483 -1.0000 -1.0000 3721823 1581352672.60 151.6360 60.0007 32.0000 1.9783 1.9796 417.0450 417.3662 0.0483 -1.0000 -1.0000 3721885 1581352672.70 151.6360 60.0007 32.0000 1.9778 1.9791 417.1780 417.4994 0.0483 -1.0000 -1.0000 3721948 1581352672.80 151.6360 60.0007 32.0000 1.9781 1.9794 417.0425 417.3640 0.0484 -1.0000 -1.0000 3722417 1581352672.90 151.6360 60.0007 32.0000 1.9795 1.9808 416.9322 417.2528 0.0482 -1.0000 -1.0000 3722479 1581352673.00 151.3659 60.0007 32.0000 1.9793 1.9805 416.9186 417.2402 0.0484 -1.0000 -1.0000 3722557 1581352673.10 151.3659 60.0007 32.0000 1.9798 1.9811 416.9015 417.2227 0.0483 -1.0000 -1.0000 3722620 1581352673.20 151.3659 60.0007 32.0000 1.9783 1.9796 417.0403 417.3618 0.0484 -1.0000 -1.0000 3722682 1581352673.30 151.3659 60.0007 32.0000 1.9778 1.9791 416.9650 417.2858 0.0483 -1.0000 -1.0000 3722745 1581352673.40 151.3659 60.0007 32.0000 1.9775 1.9787 417.0806 417.4012 0.0482 -1.0000 -1.0000 3722932 1581352673.50 151.4360 60.0007 32.0000 1.9785 1.9798 417.0980 417.4197 0.0484 -1.0000 -1.0000 3722995 1581352673.60 151.4360 60.0007 32.0000 1.9795 1.9808 416.9894 417.3106 0.0483 -1.0000 -1.0000 3723057 1581352673.70 151.4360 60.0007 32.0000 1.9794 1.9806 416.9622 417.2832 0.0483 -1.0000 -1.0000 3723135 1581352673.80 151.4360 60.0007 32.0000 1.9798 1.9811 416.9095 417.2319 0.0485 -1.0000 -1.0000 3723198 1581352673.90 151.4360 60.0007 32.0000 1.9788 1.9801 416.8842 417.2055 0.0483 -1.0000 -1.0000 3723276 1581352674.00 151.4883 60.0007 32.0000 1.9787 1.9800 417.1036 417.4243 0.0482 -1.0000 -1.0000 3723339 1581352674.10 151.5928 60.0007 32.0000 1.9793 1.9805 417.1104 417.4314 0.0483 -1.0000 -1.0000 3723401 1581352674.20 151.5928 60.0007 32.0000 1.9784 1.9796 417.0071 417.3291 0.0484 -1.0000 -1.0000 3723464 1581352674.30 151.5928 60.0007 32.0000 1.9793 1.9806 416.8612 417.1818 0.0483 -1.0000 -1.0000 3723526 1581352674.40 151.5928 60.0007 32.0000 1.9789 1.9802 416.8759 417.1968 0.0483 -1.0000 -1.0000 3723714 1581352674.50 151.5928 60.0007 32.0000 1.9789 1.9802 416.8797 417.2006 0.0483 -1.0000 -1.0000 3723792 1581352674.60 151.3503 60.0010 32.0000 1.9785 1.9798 416.9326 417.2534 0.0483 -1.0000 -1.0000 3723855 1581352674.70 151.3503 60.0010 32.0000 1.9779 1.9792 417.1461 417.4676 0.0484 -1.0000 -1.0000 3723917 1581352674.80 151.3503 60.0010 32.0000 1.9783 1.9796 417.0122 417.3337 0.0483 -1.0000 -1.0000 3723995 1581352674.90 151.3503 60.0010 32.0000 1.9779 1.9791 416.9501 417.2711 0.0483 -1.0000 -1.0000 3724214 1581352675.00 151.3503 60.0010 32.0000 1.9785 1.9798 416.8338 417.1537 0.0482 -1.0000 -1.0000 3724276 1581352675.10 151.3503 60.0010 32.0000 1.9772 1.9784 416.9806 417.3022 0.0484 -1.0000 -1.0000 3724354 1581352675.20 151.5174 60.0010 32.0000 1.9783 1.9796 417.1421 417.4639 0.0484 -1.0000 -1.0000 3724417 1581352675.30 151.5174 60.0010 32.0000 1.9780 1.9792 417.0853 417.4070 0.0484 -1.0000 -1.0000 3724479 1581352675.40 151.5174 60.0010 32.0000 1.9787 1.9800 417.0396 417.3615 0.0485 -1.0000 -1.0000 3724979 1581352675.50 151.5174 60.0010 32.0000 1.9789 1.9802 416.8500 417.1742 0.0489 -1.0000 -1.0000 3725042 1581352675.60 151.5174 60.0010 32.0000 1.9788 1.9801 416.7810 417.1165 0.0509 -1.0000 -1.0000 3725104 1581352675.70 151.5186 60.0010 32.0000 1.9790 1.9804 416.8569 417.1965 0.0509 -1.0000 -1.0000 3725182 1581352675.80 151.5302 60.0010 32.0000 1.9785 1.9798 416.9893 417.3211 0.0497 -1.0000 -1.0000 3725245 1581352675.90 151.5302 60.0010 32.0000 1.9786 1.9799 417.0941 417.4206 0.0490 -1.0000 -1.0000 3725480 1581352676.00 151.5302 60.0010 32.0000 1.9774 1.9787 417.1206 417.4443 0.0487 -1.0000 -1.0000 3725542 1581352676.10 151.5302 60.0010 32.0000 1.9784 1.9796 417.0878 417.4102 0.0485 -1.0000 -1.0000 3725620 1581352676.20 151.5302 60.0010 32.0000 1.9791 1.9804 416.9348 417.2569 0.0485 -1.0000 -1.0000 3725698 1581352676.30 151.3936 60.0010 32.0000 1.9790 1.9803 416.9102 417.2320 0.0484 -1.0000 -1.0000 3725761 1581352676.40 151.3936 60.0010 32.0000 1.9784 1.9797 416.8510 417.1729 0.0484 -1.0000 -1.0000 3725995 1581352676.50 151.3936 60.0010 32.0000 1.9781 1.9794 416.9601 417.2811 0.0484 -1.0000 -1.0000 3726057 1581352676.60 151.3936 60.0010 32.0000 1.9785 1.9798 417.0364 417.3587 0.0485 -1.0000 -1.0000 3726120 1581352676.70 151.3936 60.0010 32.0000 1.9785 1.9798 417.2715 417.5929 0.0484 -1.0000 -1.0000 3726182 1581352676.80 151.4194 60.0010 32.0000 1.9783 1.9796 417.0863 417.4081 0.0484 -1.0000 -1.0000 3726261 1581352676.90 151.5319 60.0010 32.0000 1.9797 1.9809 416.9656 417.2873 0.0484 -1.0000 -1.0000 3726464 1581352677.00 151.5319 60.0010 32.0000 1.9788 1.9801 416.9041 417.2260 0.0484 -1.0000 -1.0000 3726526 1581352677.10 151.5319 60.0010 32.0000 1.9787 1.9800 416.9792 417.3002 0.0484 -1.0000 -1.0000 3726589 1581352677.20 151.5319 60.0010 32.0000 1.9781 1.9794 417.0541 417.3765 0.0485 -1.0000 -1.0000 3726651 1581352677.30 151.5319 60.0010 32.0000 1.9789 1.9801 416.9828 417.3048 0.0485 -1.0000 -1.0000 3726714 1581352677.40 151.5460 60.0010 32.0000 1.9794 1.9806 416.8779 417.2000 0.0485 -1.0000 -1.0000 3726932 1581352677.50 151.5460 60.0010 32.0000 1.9790 1.9802 416.8588 417.1802 0.0484 -1.0000 -1.0000 3726995 1581352677.60 151.5460 60.0010 32.0000 1.9789 1.9802 416.9490 417.2702 0.0483 -1.0000 -1.0000 3727057 1581352677.70 151.5460 60.0010 32.0000 1.9787 1.9800 417.0866 417.4076 0.0483 -1.0000 -1.0000 3727135 1581352677.80 151.5460 60.0010 32.0000 1.9789 1.9802 417.1566 417.4777 0.0483 -1.0000 -1.0000 3727198 1581352677.90 151.4375 60.0010 32.0000 1.9784 1.9796 417.1586 417.4796 0.0483 -1.0000 -1.0000 3727261 1581352678.00 151.4375 60.0010 32.0000 1.9781 1.9793 417.0732 417.3952 0.0485 -1.0000 -1.0000 3727464 1581352678.10 151.4375 60.0010 32.0000 1.9792 1.9804 416.9999 417.3229 0.0486 -1.0000 -1.0000 3727526 1581352678.20 151.4375 60.0010 32.0000 1.9800 1.9812 416.9766 417.2975 0.0483 -1.0000 -1.0000 3727589 1581352678.30 151.4375 60.0010 32.0000 1.9788 1.9801 416.8441 417.1658 0.0484 -1.0000 -1.0000 3727651 1581352678.40 151.4418 60.0010 32.0000 1.9786 1.9799 417.0759 417.3974 0.0484 -1.0000 -1.0000 3727714 1581352678.50 151.4621 60.0010 32.0000 1.9781 1.9793 417.2277 417.5498 0.0484 -1.0000 -1.0000 3727917 1581352678.60 151.4621 60.0010 32.0000 1.9784 1.9797 417.2012 417.5234 0.0484 -1.0000 -1.0000 3727980 1581352678.70 151.4621 60.0010 32.0000 1.9793 1.9805 417.0641 417.3846 0.0483 -1.0000 -1.0000 3728042 1581352678.80 151.4621 60.0010 32.0000 1.9788 1.9801 416.9860 417.3084 0.0484 -1.0000 -1.0000 3728120 1581352678.90 151.4621 60.0010 32.0000 1.9782 1.9794 416.9130 417.2336 0.0483 -1.0000 -1.0000 3728183 1581352679.00 151.5332 60.0010 32.0000 1.9790 1.9802 416.9198 417.2412 0.0484 -1.0000 -1.0000 3728245 1581352679.10 151.5332 60.0010 32.0000 1.9786 1.9799 416.9588 417.2806 0.0484 -1.0000 -1.0000 3728307 1581352679.20 151.5332 60.0010 32.0000 1.9782 1.9795 417.1284 417.4498 0.0484 -1.0000 -1.0000 3728370 1581352679.30 151.5332 60.0010 32.0000 1.9789 1.9802 417.1270 417.4486 0.0484 -1.0000 -1.0000 3728432 1581352679.40 151.5332 60.0010 32.0000 1.9792 1.9804 417.0148 417.3364 0.0484 -1.0000 -1.0000 3728510 1581352679.50 151.5044 60.0007 32.0000 1.9791 1.9803 416.9140 417.2360 0.0485 -1.0000 -1.0000 3729010 1581352679.60 151.4673 60.0005 32.0000 1.9788 1.9801 417.1093 417.4316 0.0485 -1.0000 -1.0000 3729073 1581352679.70 151.4673 60.0005 32.0000 1.9791 1.9804 417.1783 417.4992 0.0482 -1.0000 -1.0000 3729151 1581352679.80 151.4673 60.0005 32.0000 1.9795 1.9808 417.1755 417.4961 0.0483 -1.0000 -1.0000 3729214 1581352679.90 151.4673 60.0005 32.0000 1.9798 1.9810 416.9687 417.2905 0.0485 -1.0000 -1.0000 3729276 1581352680.00 151.4673 60.0005 32.0000 1.9798 1.9810 416.9826 417.3044 0.0484 -1.0000 -1.0000 3729464 1581352680.10 151.5007 60.0005 32.0000 1.9796 1.9808 416.9050 417.2259 0.0483 -1.0000 -1.0000 3729526 1581352680.20 151.5007 60.0005 32.0000 1.9799 1.9811 416.9597 417.2799 0.0482 -1.0000 -1.0000 3729604 1581352680.30 151.5007 60.0005 32.0000 1.9797 1.9809 417.1476 417.4687 0.0483 -1.0000 -1.0000 3729667 1581352680.40 151.5007 60.0005 32.0000 1.9784 1.9796 417.1056 417.4265 0.0482 -1.0000 -1.0000 3729730 1581352680.50 151.5007 60.0005 32.0000 1.9787 1.9799 417.1285 417.4516 0.0486 -1.0000 -1.0000 3729807 1581352680.60 151.5753 60.0005 32.0000 1.9797 1.9810 417.0734 417.3979 0.0489 -1.0000 -1.0000 3729980 1581352680.70 151.6844 60.0005 32.0000 1.9805 1.9817 416.9574 417.2814 0.0487 -1.0000 -1.0000 3730042 1581352680.80 151.6844 60.0005 32.0000 1.9803 1.9816 416.9362 417.2590 0.0485 -1.0000 -1.0000 3730120 1581352680.90 151.6844 60.0005 32.0000 1.9803 1.9816 416.8909 417.2125 0.0484 -1.0000 -1.0000 3730182 1581352681.00 151.6844 60.0005 32.0000 1.9797 1.9810 416.9897 417.3121 0.0485 -1.0000 -1.0000 3730245 1581352681.10 151.6844 60.0005 32.0000 1.9785 1.9797 417.0072 417.3286 0.0484 -1.0000 -1.0000 3730479 1581352681.20 151.4727 60.0005 32.0000 1.9786 1.9798 417.1275 417.4496 0.0485 -1.0000 -1.0000 3730542 1581352681.30 151.4727 60.0005 32.0000 1.9787 1.9800 417.0808 417.4024 0.0484 -1.0000 -1.0000 3730604 1581352681.40 151.4727 60.0005 32.0000 1.9795 1.9808 417.1819 417.5041 0.0485 -1.0000 -1.0000 3730682 1581352681.50 151.4727 60.0005 32.0000 1.9788 1.9800 417.0960 417.4171 0.0483 -1.0000 -1.0000 3730745 1581352681.60 151.4727 60.0005 32.0000 1.9802 1.9815 416.9380 417.2599 0.0484 -1.0000 -1.0000 3731182 1581352681.70 151.4724 60.0005 32.0000 1.9789 1.9802 416.9471 417.2683 0.0484 -1.0000 -1.0000 3731245 1581352681.80 151.4617 60.0005 32.0000 1.9789 1.9801 417.1465 417.4687 0.0485 -1.0000 -1.0000 3731307 1581352681.90 151.4617 60.0005 32.0000 1.9781 1.9794 417.1578 417.4798 0.0484 -1.0000 -1.0000 3731385 1581352682.00 151.4617 60.0005 32.0000 1.9781 1.9793 417.0461 417.3668 0.0482 -1.0000 -1.0000 3731448 1581352682.10 151.4617 60.0005 32.0000 1.9792 1.9805 416.8523 417.1729 0.0483 -1.0000 -1.0000 3731698 1581352682.20 151.4617 60.0005 32.0000 1.9788 1.9801 416.9131 417.2345 0.0484 -1.0000 -1.0000 3731761 1581352682.30 151.5069 60.0005 32.0000 1.9789 1.9801 416.9841 417.3055 0.0483 -1.0000 -1.0000 3731823 1581352682.40 151.5069 60.0005 32.0000 1.9788 1.9801 417.0775 417.3988 0.0483 -1.0000 -1.0000 3731885 1581352682.50 151.5069 60.0005 32.0000 1.9784 1.9797 417.1272 417.4483 0.0483 -1.0000 -1.0000 3731964 1581352682.60 151.5069 60.0005 32.0000 1.9792 1.9804 417.0752 417.3965 0.0483 -1.0000 -1.0000 3732245 1581352682.70 151.5069 60.0005 32.0000 1.9793 1.9806 416.9272 417.2485 0.0484 -1.0000 -1.0000 3732307 1581352682.80 151.5069 60.0005 32.0000 1.9790 1.9803 416.9544 417.2756 0.0483 -1.0000 -1.0000 3732385 1581352682.90 151.5971 60.0005 32.0000 1.9789 1.9802 417.0949 417.4160 0.0483 -1.0000 -1.0000 3732448 1581352683.00 151.5971 60.0005 32.0000 1.9788 1.9800 417.1527 417.4741 0.0484 -1.0000 -1.0000 3732510 1581352683.10 151.5971 60.0005 32.0000 1.9785 1.9798 417.1851 417.5063 0.0483 -1.0000 -1.0000 3732901 1581352683.20 151.5971 60.0005 32.0000 1.9799 1.9812 416.9913 417.3129 0.0484 -1.0000 -1.0000 3732964 1581352683.30 151.5971 60.0005 32.0000 1.9794 1.9807 416.8672 417.1879 0.0483 -1.0000 -1.0000 3733026 1581352683.40 151.5299 60.0005 32.0000 1.9787 1.9800 416.9446 417.2652 0.0482 -1.0000 -1.0000 3733104 1581352683.50 151.5299 60.0005 32.0000 1.9782 1.9795 417.0104 417.3312 0.0483 -1.0000 -1.0000 3733167 1581352683.60 151.5299 60.0005 32.0000 1.9782 1.9795 417.0838 417.4049 0.0483 -1.0000 -1.0000 3733417 1581352683.70 151.5299 60.0005 32.0000 1.9784 1.9796 417.0062 417.3270 0.0483 -1.0000 -1.0000 3733480 1581352683.80 151.5299 60.0005 32.0000 1.9777 1.9789 417.0262 417.3472 0.0483 -1.0000 -1.0000 3733542 1581352683.90 151.5299 60.0005 32.0000 1.9794 1.9807 417.0326 417.3541 0.0484 -1.0000 -1.0000 3733620 1581352684.00 151.5284 60.0005 32.0000 1.9793 1.9805 416.9369 417.2583 0.0483 -1.0000 -1.0000 3733682 1581352684.10 151.5284 60.0005 32.0000 1.9788 1.9801 417.0230 417.3431 0.0483 -1.0000 -1.0000 3733745 1581352684.20 151.5284 60.0005 32.0000 1.9787 1.9799 417.0953 417.4161 0.0482 -1.0000 -1.0000 3733823 1581352684.30 151.5284 60.0005 32.0000 1.9786 1.9798 417.1295 417.4499 0.0483 -1.0000 -1.0000 3733885 1581352684.40 151.5284 60.0005 32.0000 1.9795 1.9807 417.1099 417.4325 0.0486 -1.0000 -1.0000 3733948 1581352684.50 151.5314 60.0002 32.0000 1.9793 1.9806 417.0800 417.4057 0.0490 -1.0000 -1.0000 3734010 1581352684.60 151.5329 60.0001 32.0000 1.9789 1.9802 416.9619 417.2857 0.0486 -1.0000 -1.0000 3734073 1581352684.70 151.5329 60.0001 32.0000 1.9796 1.9808 416.9089 417.2297 0.0482 -1.0000 -1.0000 3734151 1581352684.80 151.5329 60.0001 32.0000 1.9791 1.9803 417.0280 417.3487 0.0483 -1.0000 -1.0000 3734230 1581352684.90 151.5329 60.0001 32.0000 1.9785 1.9798 417.1097 417.4316 0.0484 -1.0000 -1.0000 3734292 1581352685.00 151.5329 60.0001 32.0000 1.9789 1.9802 417.1806 417.5034 0.0486 -1.0000 -1.0000 3734354 1581352685.10 151.5329 60.0001 32.0000 1.9797 1.9810 416.9728 417.2949 0.0484 -1.0000 -1.0000 3734417 1581352685.20 151.4720 60.0001 32.0000 1.9799 1.9811 416.9260 417.2471 0.0483 -1.0000 -1.0000 3734964 1581352685.30 151.4720 60.0001 32.0000 1.9791 1.9804 416.9031 417.2237 0.0482 -1.0000 -1.0000 3735026 1581352685.40 151.4720 60.0001 32.0000 1.9786 1.9798 417.0134 417.3345 0.0484 -1.0000 -1.0000 3735104 1581352685.50 151.4720 60.0001 32.0000 1.9790 1.9803 417.1092 417.4313 0.0485 -1.0000 -1.0000 3735167 1581352685.60 151.4720 60.0001 32.0000 1.9790 1.9802 417.1483 417.4693 0.0482 -1.0000 -1.0000 3735229 1581352685.70 151.4720 60.0001 32.0000 1.9790 1.9802 417.1344 417.4566 0.0484 -1.0000 -1.0000 3735292 1581352685.80 151.5252 60.0001 32.0000 1.9793 1.9805 417.0354 417.3568 0.0483 -1.0000 -1.0000 3735355 1581352685.90 151.5252 60.0001 32.0000 1.9794 1.9807 416.8972 417.2184 0.0484 -1.0000 -1.0000 3735432 1581352686.00 151.5252 60.0001 32.0000 1.9792 1.9804 416.9215 417.2427 0.0483 -1.0000 -1.0000 3735495 1581352686.10 151.5252 60.0001 32.0000 1.9791 1.9803 416.9343 417.2546 0.0482 -1.0000 -1.0000 3735558 1581352686.20 151.5252 60.0001 32.0000 1.9781 1.9793 417.1104 417.4314 0.0484 -1.0000 -1.0000 3735730 1581352686.30 151.5252 60.0001 32.0000 1.9780 1.9792 417.0804 417.4014 0.0482 -1.0000 -1.0000 3735792 1581352686.40 151.4701 60.0001 32.0000 1.9787 1.9800 417.0640 417.3843 0.0483 -1.0000 -1.0000 3735855 1581352686.50 151.4701 60.0001 32.0000 1.9786 1.9798 417.0229 417.3438 0.0483 -1.0000 -1.0000 3735917 1581352686.60 151.4701 60.0001 32.0000 1.9787 1.9800 416.8669 417.1880 0.0483 -1.0000 -1.0000 3735980 1581352686.70 151.4701 60.0001 32.0000 1.9790 1.9803 416.9419 417.2627 0.0483 -1.0000 -1.0000 3736167 1581352686.80 151.4933 60.0001 32.0000 1.9782 1.9794 417.1059 417.4271 0.0483 -1.0000 -1.0000 3736245 1581352686.90 151.5714 60.0001 32.0000 1.9789 1.9801 417.0512 417.3711 0.0482 -1.0000 -1.0000 3736307 1581352687.00 151.5714 60.0001 32.0000 1.9784 1.9797 417.0850 417.4065 0.0484 -1.0000 -1.0000 3736370 1581352687.10 151.5714 60.0001 32.0000 1.9786 1.9798 417.1261 417.4479 0.0484 -1.0000 -1.0000 3736448 1581352687.20 151.5714 60.0001 32.0000 1.9794 1.9807 417.0941 417.4150 0.0482 -1.0000 -1.0000 3736917 1581352687.30 151.5714 60.0001 32.0000 1.9786 1.9798 417.0228 417.3437 0.0483 -1.0000 -1.0000 3736979 1581352687.40 151.5714 60.0001 32.0000 1.9783 1.9795 417.0497 417.3697 0.0482 -1.0000 -1.0000 3737057 1581352687.50 151.5499 60.0001 32.0000 1.9783 1.9795 417.0807 417.4025 0.0484 -1.0000 -1.0000 3737120 1581352687.60 151.5417 60.0001 32.0000 1.9784 1.9797 417.1169 417.4380 0.0485 -1.0000 -1.0000 3737182 1581352687.70 151.5417 60.0001 32.0000 1.9794 1.9807 416.9600 417.2810 0.0483 -1.0000 -1.0000 3737495 1581352687.80 151.5417 60.0001 32.0000 1.9792 1.9805 416.8060 417.1264 0.0482 -1.0000 -1.0000 3737558 1581352687.90 151.5417 60.0001 32.0000 1.9789 1.9801 416.9327 417.2530 0.0482 -1.0000 -1.0000 3737635 1581352688.00 151.5417 60.0001 32.0000 1.9786 1.9799 416.9416 417.2623 0.0483 -1.0000 -1.0000 3737698 1581352688.10 151.5216 60.0001 32.0000 1.9782 1.9795 417.1214 417.4426 0.0483 -1.0000 -1.0000 3737761 1581352688.20 151.4715 60.0001 32.0000 1.9775 1.9787 417.1018 417.4228 0.0483 -1.0000 -1.0000 3737823 1581352688.30 151.4715 60.0001 32.0000 1.9779 1.9792 417.1310 417.4519 0.0483 -1.0000 -1.0000 3737948 1581352688.40 151.4715 60.0001 32.0000 1.9783 1.9796 416.9299 417.2517 0.0484 -1.0000 -1.0000 3738010 1581352688.50 151.4715 60.0001 32.0000 1.9791 1.9804 416.8814 417.2028 0.0483 -1.0000 -1.0000 3738089 1581352688.60 151.4715 60.0001 32.0000 1.9790 1.9802 417.0307 417.3522 0.0484 -1.0000 -1.0000 3738151 1581352688.70 151.5684 60.0001 32.0000 1.9785 1.9797 417.0930 417.4141 0.0484 -1.0000 -1.0000 3738214 1581352688.80 151.5684 60.0001 32.0000 1.9789 1.9802 417.1004 417.4226 0.0485 -1.0000 -1.0000 3738448 1581352688.90 151.5684 60.0001 32.0000 1.9786 1.9799 417.0612 417.3828 0.0484 -1.0000 -1.0000 3738526 1581352689.00 151.5684 60.0001 32.0000 1.9791 1.9804 416.9701 417.2915 0.0484 -1.0000 -1.0000 3738589 1581352689.10 151.5684 60.0001 32.0000 1.9792 1.9805 416.9096 417.2304 0.0483 -1.0000 -1.0000 3738698 1581352689.20 151.4899 60.0001 32.0000 1.9787 1.9800 416.9556 417.2767 0.0483 -1.0000 -1.0000 3738761 1581352689.30 151.4597 60.0001 32.0000 1.9784 1.9796 417.0294 417.3499 0.0482 -1.0000 -1.0000 3738948 1581352689.40 151.4597 60.0001 32.0000 1.9785 1.9797 417.1257 417.4463 0.0483 -1.0000 -1.0000 3739010 1581352689.50 151.4597 60.0001 32.0000 1.9784 1.9796 417.2318 417.5528 0.0483 -1.0000 -1.0000 3739089 1581352689.60 151.4597 60.0001 32.0000 1.9794 1.9807 416.9068 417.2284 0.0484 -1.0000 -1.0000 3739151 1581352689.70 151.4597 60.0001 32.0000 1.9790 1.9803 416.9368 417.2587 0.0485 -1.0000 -1.0000 3739214 1581352689.80 151.5813 59.9995 32.0000 1.9789 1.9802 417.0040 417.3278 0.0487 -1.0000 -1.0000 3739276 1581352689.90 151.5813 59.9995 32.0000 1.9787 1.9800 417.0446 417.3669 0.0485 -1.0000 -1.0000 3739354 1581352690.00 151.5813 59.9995 32.0000 1.9782 1.9795 417.1173 417.4389 0.0483 -1.0000 -1.0000 3739417 1581352690.10 151.5813 59.9995 32.0000 1.9785 1.9798 416.9792 417.3004 0.0483 -1.0000 -1.0000 3739479 1581352690.20 151.5813 59.9995 32.0000 1.9790 1.9802 416.9026 417.2236 0.0484 -1.0000 -1.0000 3739558 1581352690.30 151.5813 59.9995 32.0000 1.9793 1.9806 416.9244 417.2466 0.0485 -1.0000 -1.0000 3739932 1581352690.40 151.5813 59.9995 32.0000 1.9789 1.9801 417.0452 417.3666 0.0483 -1.0000 -1.0000 3739995 1581352690.50 151.4922 59.9995 32.0000 1.9785 1.9798 417.0384 417.3593 0.0483 -1.0000 -1.0000 3740058 1581352690.60 151.4922 59.9995 32.0000 1.9786 1.9798 417.0787 417.3992 0.0482 -1.0000 -1.0000 3740120 1581352690.70 151.4922 59.9995 32.0000 1.9791 1.9804 416.8808 417.2021 0.0484 -1.0000 -1.0000 3740182 1581352690.80 151.4922 59.9995 32.0000 1.9787 1.9800 416.8703 417.1919 0.0484 -1.0000 -1.0000 3740479 1581352690.90 151.4922 59.9995 32.0000 1.9794 1.9807 416.9532 417.2754 0.0485 -1.0000 -1.0000 3740542 1581352691.00 151.5234 59.9995 32.0000 1.9787 1.9800 417.0209 417.3424 0.0484 -1.0000 -1.0000 3740604 1581352691.10 151.5544 59.9995 32.0000 1.9791 1.9803 417.1868 417.5087 0.0483 -1.0000 -1.0000 3740667 1581352691.20 151.5544 59.9995 32.0000 1.9786 1.9799 417.0620 417.3824 0.0482 -1.0000 -1.0000 3740745 1581352691.30 151.5544 59.9995 32.0000 1.9787 1.9799 416.9797 417.3006 0.0483 -1.0000 -1.0000 3740964 1581352691.40 151.5544 59.9995 32.0000 1.9790 1.9802 416.9106 417.2315 0.0483 -1.0000 -1.0000 3741042 1581352691.50 151.5544 59.9995 32.0000 1.9786 1.9798 416.9465 417.2679 0.0484 -1.0000 -1.0000 3741104 1581352691.60 151.5544 59.9995 32.0000 1.9781 1.9794 417.0098 417.3302 0.0482 -1.0000 -1.0000 3741167 1581352691.70 151.4607 59.9995 32.0000 1.9782 1.9795 417.0268 417.3472 0.0482 -1.0000 -1.0000 3741229 1581352691.80 151.4568 59.9995 32.0000 1.9785 1.9797 416.9542 417.2746 0.0482 -1.0000 -1.0000 3741292 1581352691.90 151.4568 59.9995 32.0000 1.9789 1.9801 416.8331 417.1553 0.0485 -1.0000 -1.0000 3741448 1581352692.00 151.4568 59.9995 32.0000 1.9793 1.9805 416.8040 417.1256 0.0484 -1.0000 -1.0000 3741510 1581352692.10 151.4568 59.9995 32.0000 1.9791 1.9803 416.9187 417.2397 0.0482 -1.0000 -1.0000 3741573 1581352692.20 151.4687 59.9995 32.0000 1.9787 1.9800 417.0293 417.3505 0.0483 -1.0000 -1.0000 3741651 1581352692.30 151.5396 59.9995 32.0000 1.9786 1.9799 417.0807 417.4019 0.0483 -1.0000 -1.0000 3741714 1581352692.40 151.5396 59.9995 32.0000 1.9783 1.9796 417.0394 417.3603 0.0483 -1.0000 -1.0000 3741948 1581352692.50 151.5396 59.9995 32.0000 1.9794 1.9806 416.9687 417.2896 0.0482 -1.0000 -1.0000 3742010 1581352692.60 151.5396 59.9995 32.0000 1.9791 1.9804 416.8060 417.1252 0.0481 -1.0000 -1.0000 3742073 1581352692.70 151.5396 59.9995 32.0000 1.9799 1.9811 417.0196 417.3410 0.0484 -1.0000 -1.0000 3742135 1581352692.80 151.5866 59.9995 32.0000 1.9786 1.9799 417.0781 417.3990 0.0483 -1.0000 -1.0000 3742214 1581352692.90 151.5866 59.9995 32.0000 1.9787 1.9800 417.0007 417.3223 0.0483 -1.0000 -1.0000 3742432 1581352693.00 151.5866 59.9995 32.0000 1.9802 1.9814 416.8711 417.1922 0.0484 -1.0000 -1.0000 3742495 1581352693.10 151.5866 59.9995 32.0000 1.9793 1.9806 416.8108 417.1322 0.0484 -1.0000 -1.0000 3742573 1581352693.20 151.5866 59.9995 32.0000 1.9793 1.9805 416.9919 417.3124 0.0483 -1.0000 -1.0000 3742635 1581352693.30 151.5866 59.9995 32.0000 1.9782 1.9795 417.0563 417.3776 0.0483 -1.0000 -1.0000 3742698 1581352693.40 151.5560 59.9995 32.0000 1.9780 1.9792 417.0450 417.3665 0.0484 -1.0000 -1.0000 3743182 1581352693.50 151.5560 59.9995 32.0000 1.9792 1.9804 416.9961 417.3178 0.0484 -1.0000 -1.0000 3743245 1581352693.60 151.5560 59.9995 32.0000 1.9802 1.9815 416.8862 417.2075 0.0484 -1.0000 -1.0000 3743307 1581352693.70 151.5560 59.9995 32.0000 1.9791 1.9804 416.9321 417.2537 0.0484 -1.0000 -1.0000 3743385 1581352693.80 151.5560 59.9995 32.0000 1.9785 1.9798 416.9908 417.3129 0.0485 -1.0000 -1.0000 3743448 1581352693.90 151.5508 59.9995 32.0000 1.9782 1.9795 417.0762 417.3978 0.0483 -1.0000 -1.0000 3743526 1581352694.00 151.4470 59.9995 32.0000 1.9779 1.9792 417.2049 417.5265 0.0485 -1.0000 -1.0000 3743604 1581352694.10 151.4470 59.9995 32.0000 1.9793 1.9806 416.9367 417.2619 0.0492 -1.0000 -1.0000 3743667 1581352694.20 151.4470 59.9995 32.0000 1.9792 1.9805 416.8227 417.1519 0.0495 -1.0000 -1.0000 3743745 1581352694.30 151.4470 59.9995 32.0000 1.9797 1.9810 416.8785 417.2037 0.0488 -1.0000 -1.0000 3743807 1581352694.40 151.4470 59.9995 32.0000 1.9792 1.9805 417.0426 417.3655 0.0485 -1.0000 -1.0000 3743932 1581352694.50 151.4945 59.9995 32.0000 1.9786 1.9798 417.1413 417.4635 0.0484 -1.0000 -1.0000 3744010 1581352694.60 151.4945 59.9995 32.0000 1.9794 1.9806 416.9963 417.3180 0.0484 -1.0000 -1.0000 3744073 1581352694.70 151.4945 59.9995 32.0000 1.9792 1.9804 416.9800 417.3014 0.0483 -1.0000 -1.0000 3744135 1581352694.80 151.4945 59.9995 32.0000 1.9801 1.9814 416.9027 417.2234 0.0483 -1.0000 -1.0000 3744198 1581352694.90 151.4945 59.9995 32.0000 1.9797 1.9809 416.9579 417.2793 0.0484 -1.0000 -1.0000 3744261 1581352695.00 151.5481 59.9994 32.0000 1.9792 1.9804 417.0132 417.3344 0.0484 -1.0000 -1.0000 3744448 1581352695.10 151.6159 59.9992 32.0000 1.9787 1.9799 416.9844 417.3063 0.0484 -1.0000 -1.0000 3744526 1581352695.20 151.6159 59.9992 32.0000 1.9795 1.9807 417.0714 417.3924 0.0483 -1.0000 -1.0000 3744589 1581352695.30 151.6159 59.9992 32.0000 1.9795 1.9807 417.0291 417.3506 0.0484 -1.0000 -1.0000 3744651 1581352695.40 151.6159 59.9992 32.0000 1.9787 1.9800 416.9965 417.3180 0.0483 -1.0000 -1.0000 3744714 1581352695.50 151.6159 59.9992 32.0000 1.9796 1.9808 416.8493 417.1703 0.0484 -1.0000 -1.0000 3744964 1581352695.60 151.5582 59.9992 32.0000 1.9793 1.9806 416.8829 417.2051 0.0485 -1.0000 -1.0000 3745026 1581352695.70 151.5582 59.9992 32.0000 1.9789 1.9801 416.9904 417.3118 0.0483 -1.0000 -1.0000 3745104 1581352695.80 151.5582 59.9992 32.0000 1.9782 1.9795 417.0236 417.3444 0.0483 -1.0000 -1.0000 3745167 1581352695.90 151.5582 59.9992 32.0000 1.9785 1.9798 417.0524 417.3740 0.0484 -1.0000 -1.0000 3745229 1581352696.00 151.5582 59.9992 32.0000 1.9792 1.9805 416.9634 417.2854 0.0485 -1.0000 -1.0000 3745745 1581352696.10 151.5582 59.9992 32.0000 1.9792 1.9804 416.8975 417.2184 0.0483 -1.0000 -1.0000 3745807 1581352696.20 151.6014 59.9992 32.0000 1.9794 1.9807 416.9238 417.2449 0.0483 -1.0000 -1.0000 3745885 1581352696.30 151.6030 59.9992 32.0000 1.9787 1.9799 417.0859 417.4073 0.0484 -1.0000 -1.0000 3745948 1581352696.40 151.6030 59.9992 32.0000 1.9784 1.9797 417.0813 417.4025 0.0483 -1.0000 -1.0000 3746010 1581352696.50 151.6030 59.9992 32.0000 1.9790 1.9802 417.0396 417.3614 0.0484 -1.0000 -1.0000 3746198 1581352696.60 151.6030 59.9992 32.0000 1.9794 1.9806 416.8812 417.2019 0.0483 -1.0000 -1.0000 3746261 1581352696.70 151.5681 59.9992 32.0000 1.9788 1.9800 416.9032 417.2235 0.0482 -1.0000 -1.0000 3746323 1581352696.80 151.4430 59.9992 32.0000 1.9783 1.9795 416.9740 417.2955 0.0483 -1.0000 -1.0000 3746401 1581352696.90 151.4430 59.9992 32.0000 1.9783 1.9796 417.0941 417.4150 0.0483 -1.0000 -1.0000 3746464 1581352697.00 151.4430 59.9992 32.0000 1.9783 1.9796 417.0834 417.4055 0.0484 -1.0000 -1.0000 3746682 1581352697.10 151.4430 59.9992 32.0000 1.9792 1.9805 416.8428 417.1638 0.0483 -1.0000 -1.0000 3746761 1581352697.20 151.4430 59.9992 32.0000 1.9791 1.9804 416.9051 417.2256 0.0483 -1.0000 -1.0000 3746823 1581352697.30 151.5689 59.9992 32.0000 1.9794 1.9807 416.9160 417.2359 0.0481 -1.0000 -1.0000 3746885 1581352697.40 151.5689 59.9992 32.0000 1.9793 1.9806 416.8734 417.1936 0.0483 -1.0000 -1.0000 3746964 1581352697.50 151.5689 59.9992 32.0000 1.9782 1.9795 417.1225 417.4443 0.0484 -1.0000 -1.0000 3747198 1581352697.60 151.5689 59.9992 32.0000 1.9782 1.9795 417.0176 417.3397 0.0485 -1.0000 -1.0000 3747261 1581352697.70 151.5689 59.9992 32.0000 1.9787 1.9800 416.9600 417.2819 0.0484 -1.0000 -1.0000 3747323 1581352697.80 151.5134 59.9992 32.0000 1.9797 1.9810 416.8617 417.1834 0.0484 -1.0000 -1.0000 3747385 1581352697.90 151.4302 59.9992 32.0000 1.9783 1.9795 416.9089 417.2304 0.0484 -1.0000 -1.0000 3747464 1581352698.00 151.4302 59.9992 32.0000 1.9785 1.9798 417.0576 417.3789 0.0483 -1.0000 -1.0000 3747948 1581352698.10 151.4302 59.9992 32.0000 1.9785 1.9798 417.0999 417.4208 0.0483 -1.0000 -1.0000 3748010 1581352698.20 151.4302 59.9992 32.0000 1.9792 1.9805 417.0383 417.3590 0.0482 -1.0000 -1.0000 3748089 1581352698.30 151.4302 59.9992 32.0000 1.9797 1.9809 416.9019 417.2222 0.0482 -1.0000 -1.0000 3748151 1581352698.40 151.4296 59.9992 32.0000 1.9802 1.9815 416.8580 417.1787 0.0483 -1.0000 -1.0000 3748214 1581352698.50 151.4296 59.9992 32.0000 1.9798 1.9811 416.9085 417.2296 0.0484 -1.0000 -1.0000 3748292 1581352698.60 151.4296 59.9992 32.0000 1.9782 1.9794 417.0919 417.4138 0.0483 -1.0000 -1.0000 3748354 1581352698.70 151.4296 59.9992 32.0000 1.9775 1.9787 417.0796 417.4008 0.0484 -1.0000 -1.0000 3748417 1581352698.80 151.4296 59.9992 32.0000 1.9776 1.9789 417.0348 417.3551 0.0481 -1.0000 -1.0000 3748479 1581352698.90 151.4296 59.9992 32.0000 1.9785 1.9797 416.8731 417.1942 0.0483 -1.0000 -1.0000 3748542 1581352699.00 151.5342 59.9992 32.0000 1.9788 1.9801 416.8119 417.1333 0.0484 -1.0000 -1.0000 3748604 1581352699.10 151.5342 59.9992 32.0000 1.9788 1.9801 416.8254 417.1460 0.0483 -1.0000 -1.0000 3748682 1581352699.20 151.5342 59.9992 32.0000 1.9789 1.9802 416.8986 417.2204 0.0484 -1.0000 -1.0000 3748745 1581352699.30 151.5342 59.9992 32.0000 1.9779 1.9791 417.0009 417.3223 0.0484 -1.0000 -1.0000 3748823 1581352699.40 151.5342 59.9992 32.0000 1.9779 1.9792 417.1342 417.4555 0.0483 -1.0000 -1.0000 3748885 1581352699.50 151.5342 59.9992 32.0000 1.9778 1.9791 417.1328 417.4538 0.0483 -1.0000 -1.0000 3748948 1581352699.60 151.5004 60.0000 32.0000 1.9780 1.9792 417.0306 417.3511 0.0482 -1.0000 -1.0000 3749010 1581352699.70 151.5004 60.0000 32.0000 1.9787 1.9799 416.8317 417.1525 0.0483 -1.0000 -1.0000 3749089 1581352699.80 151.5004 60.0000 32.0000 1.9795 1.9808 416.8345 417.1552 0.0483 -1.0000 -1.0000 3749151 1581352699.90 151.5004 60.0000 32.0000 1.9790 1.9802 416.7961 417.1178 0.0485 -1.0000 -1.0000 3749214 1581352700.00 151.5004 60.0000 32.0000 1.9784 1.9796 417.1333 417.4543 0.0483 -1.0000 -1.0000 3749292 1581352700.10 151.5004 60.0000 32.0000 1.9781 1.9794 417.1084 417.4300 0.0484 -1.0000 -1.0000 3749729 1581352700.20 151.5773 60.0000 32.0000 1.9782 1.9794 417.0685 417.3894 0.0482 -1.0000 -1.0000 3749807 1581352700.30 151.5773 60.0000 32.0000 1.9795 1.9807 416.9747 417.2955 0.0483 -1.0000 -1.0000 3749870 1581352700.40 151.5773 60.0000 32.0000 1.9794 1.9807 416.9140 417.2349 0.0483 -1.0000 -1.0000 3749932 1581352700.50 151.5773 60.0000 32.0000 1.9790 1.9802 416.9260 417.2462 0.0482 -1.0000 -1.0000 3750010 1581352700.60 151.5773 60.0000 32.0000 1.9785 1.9797 416.9441 417.2662 0.0485 -1.0000 -1.0000 3750448 1581352700.70 151.5773 60.0000 32.0000 1.9777 1.9790 417.0008 417.3223 0.0483 -1.0000 -1.0000 3750495 1581352700.80 151.5357 60.0000 32.0000 1.9790 1.9802 416.9881 417.3092 0.0483 -1.0000 -1.0000 3750573 1581352700.90 151.5357 60.0000 32.0000 1.9795 1.9807 416.8836 417.2045 0.0482 -1.0000 -1.0000 3750635 1581352701.00 151.5357 60.0000 32.0000 1.9791 1.9804 416.9472 417.2681 0.0484 -1.0000 -1.0000 3750714 1581352701.10 151.5357 60.0000 32.0000 1.9791 1.9804 417.0225 417.3438 0.0483 -1.0000 -1.0000 3750964 1581352701.20 151.5357 60.0000 32.0000 1.9783 1.9796 417.2069 417.5286 0.0484 -1.0000 -1.0000 3751026 1581352701.30 151.4670 60.0000 32.0000 1.9789 1.9802 417.1516 417.4726 0.0482 -1.0000 -1.0000 3751089 1581352701.40 151.4264 60.0000 32.0000 1.9784 1.9797 417.0217 417.3418 0.0482 -1.0000 -1.0000 3751151 1581352701.50 151.4264 60.0000 32.0000 1.9794 1.9807 416.9889 417.3100 0.0484 -1.0000 -1.0000 3751214 1581352701.60 151.4264 60.0000 32.0000 1.9792 1.9804 416.8622 417.1841 0.0485 -1.0000 -1.0000 3751401 1581352701.70 151.4264 60.0000 32.0000 1.9788 1.9801 416.8886 417.2099 0.0483 -1.0000 -1.0000 3751479 1581352701.80 151.4264 60.0000 32.0000 1.9789 1.9802 417.0100 417.3302 0.0481 -1.0000 -1.0000 3751542 1581352701.90 151.4264 60.0000 32.0000 1.9787 1.9799 417.0704 417.3903 0.0481 -1.0000 -1.0000 3751620 1581352702.00 151.5099 60.0000 32.0000 1.9790 1.9803 417.0932 417.4146 0.0484 -1.0000 -1.0000 3751682 1581352702.10 151.5099 60.0000 32.0000 1.9798 1.9811 416.9439 417.2660 0.0484 -1.0000 -1.0000 3751745 1581352702.20 151.5099 60.0000 32.0000 1.9797 1.9810 416.9530 417.2742 0.0483 -1.0000 -1.0000 3751823 1581352702.30 151.5099 60.0000 32.0000 1.9788 1.9801 417.0389 417.3600 0.0483 -1.0000 -1.0000 3751885 1581352702.40 151.5099 60.0000 32.0000 1.9778 1.9790 417.0860 417.4073 0.0483 -1.0000 -1.0000 3751948 1581352702.50 151.5099 60.0000 32.0000 1.9780 1.9792 416.9715 417.2915 0.0482 -1.0000 -1.0000 3752010 1581352702.60 151.5032 60.0000 32.0000 1.9788 1.9801 416.9208 417.2417 0.0483 -1.0000 -1.0000 3752182 1581352702.70 151.4994 60.0000 32.0000 1.9794 1.9806 416.8827 417.2027 0.0482 -1.0000 -1.0000 3752245 1581352702.80 151.4994 60.0000 32.0000 1.9788 1.9801 416.9519 417.2729 0.0483 -1.0000 -1.0000 3752323 1581352702.90 151.4994 60.0000 32.0000 1.9787 1.9800 416.9916 417.3114 0.0481 -1.0000 -1.0000 3752385 1581352703.00 151.4994 60.0000 32.0000 1.9789 1.9801 417.0773 417.3977 0.0482 -1.0000 -1.0000 3752448 1581352703.10 151.4994 60.0000 32.0000 1.9797 1.9809 416.9910 417.3112 0.0481 -1.0000 -1.0000 3752526 1581352703.20 151.4132 60.0000 32.0000 1.9788 1.9801 416.8747 417.1948 0.0482 -1.0000 -1.0000 3752964 1581352703.30 151.4132 60.0000 32.0000 1.9790 1.9802 416.8809 417.2010 0.0482 -1.0000 -1.0000 3753026 1581352703.40 151.4132 60.0000 32.0000 1.9771 1.9784 416.9877 417.3094 0.0484 -1.0000 -1.0000 3753104 1581352703.50 151.4132 60.0000 32.0000 1.9774 1.9787 417.0261 417.3480 0.0484 -1.0000 -1.0000 3753167 1581352703.60 151.4132 60.0000 32.0000 1.9786 1.9799 417.1240 417.4450 0.0483 -1.0000 -1.0000 3753229 1581352703.70 151.4132 60.0000 32.0000 1.9786 1.9799 417.1157 417.4375 0.0484 -1.0000 -1.0000 3753307 1581352703.80 151.4649 60.0000 32.0000 1.9798 1.9810 417.0574 417.3788 0.0483 -1.0000 -1.0000 3753370 1581352703.90 151.4649 60.0000 32.0000 1.9794 1.9806 416.9057 417.2255 0.0482 -1.0000 -1.0000 3753432 1581352704.00 151.4649 60.0000 32.0000 1.9794 1.9806 416.8564 417.1771 0.0483 -1.0000 -1.0000 3753495 1581352704.10 151.4649 60.0000 32.0000 1.9791 1.9804 416.8924 417.2137 0.0484 -1.0000 -1.0000 3753558 1581352704.20 151.4649 60.0000 32.0000 1.9792 1.9805 417.1852 417.5073 0.0484 -1.0000 -1.0000 3753698 1581352704.30 151.4707 60.0002 32.0000 1.9788 1.9801 417.1004 417.4216 0.0483 -1.0000 -1.0000 3753776 1581352704.40 151.4950 60.0010 32.0000 1.9792 1.9805 416.8985 417.2201 0.0484 -1.0000 -1.0000 3753823 1581352704.50 151.4950 60.0010 32.0000 1.9786 1.9798 416.8833 417.2054 0.0483 -1.0000 -1.0000 3753901 1581352704.60 151.4950 60.0010 32.0000 1.9787 1.9800 416.9423 417.2637 0.0483 -1.0000 -1.0000 3753964 1581352704.70 151.4950 60.0010 32.0000 1.9783 1.9796 417.1017 417.4226 0.0483 -1.0000 -1.0000 3754214 1581352704.80 151.4950 60.0010 32.0000 1.9783 1.9795 417.0624 417.3835 0.0483 -1.0000 -1.0000 3754276 1581352704.90 151.4950 60.0010 32.0000 1.9784 1.9796 416.9542 417.2747 0.0482 -1.0000 -1.0000 3754339 1581352705.00 151.4950 60.0010 32.0000 1.9789 1.9802 416.8259 417.1464 0.0483 -1.0000 -1.0000 3754401 1581352705.10 151.4950 60.0010 32.0000 1.9798 1.9811 416.7737 417.0943 0.0482 -1.0000 -1.0000 3754479 1581352705.20 151.4950 60.0010 32.0000 1.9789 1.9802 416.7966 417.1168 0.0482 -1.0000 -1.0000 3754714 1581352705.30 151.4950 60.0010 32.0000 1.9782 1.9795 417.0970 417.4182 0.0483 -1.0000 -1.0000 3754776 1581352705.40 151.4242 60.0010 32.0000 1.9780 1.9793 417.1535 417.4752 0.0484 -1.0000 -1.0000 3754839 1581352705.50 151.3870 60.0010 32.0000 1.9787 1.9800 417.0469 417.3683 0.0483 -1.0000 -1.0000 3754901 1581352705.60 151.3870 60.0010 32.0000 1.9792 1.9804 416.8887 417.2096 0.0483 -1.0000 -1.0000 3754964 1581352705.70 151.3870 60.0010 32.0000 1.9788 1.9801 416.9403 417.2618 0.0484 -1.0000 -1.0000 3755464 1581352705.80 151.3870 60.0010 32.0000 1.9795 1.9808 416.9524 417.2735 0.0483 -1.0000 -1.0000 3755526 1581352705.90 151.3870 60.0010 32.0000 1.9785 1.9798 417.1403 417.4632 0.0485 -1.0000 -1.0000 3755589 1581352706.00 151.4720 60.0010 32.0000 1.9789 1.9801 417.1285 417.4491 0.0482 -1.0000 -1.0000 3755651 1581352706.10 151.4720 60.0010 32.0000 1.9783 1.9795 416.9730 417.2942 0.0484 -1.0000 -1.0000 3755714 1581352706.20 151.4720 60.0010 32.0000 1.9792 1.9804 416.9071 417.2275 0.0483 -1.0000 -1.0000 3755995 1581352706.30 151.4720 60.0010 32.0000 1.9804 1.9817 416.9325 417.2542 0.0484 -1.0000 -1.0000 3756058 1581352706.40 151.4720 60.0010 32.0000 1.9798 1.9811 416.9865 417.3077 0.0483 -1.0000 -1.0000 3756120 1581352706.50 151.4720 60.0010 32.0000 1.9789 1.9801 417.1018 417.4220 0.0482 -1.0000 -1.0000 3756198 1581352706.60 151.5346 60.0010 32.0000 1.9786 1.9798 417.1233 417.4443 0.0483 -1.0000 -1.0000 3756261 1581352706.70 151.5346 60.0010 32.0000 1.9790 1.9802 417.0497 417.3708 0.0484 -1.0000 -1.0000 3756448 1581352706.80 151.5346 60.0010 32.0000 1.9790 1.9803 416.9387 417.2602 0.0483 -1.0000 -1.0000 3756526 1581352706.90 151.5346 60.0010 32.0000 1.9786 1.9799 416.8495 417.1694 0.0482 -1.0000 -1.0000 3756589 1581352707.00 151.5346 60.0010 32.0000 1.9791 1.9803 416.9090 417.2291 0.0482 -1.0000 -1.0000 3756651 1581352707.10 151.5339 60.0010 32.0000 1.9791 1.9803 416.9479 417.2694 0.0484 -1.0000 -1.0000 3756714 1581352707.20 151.5316 60.0010 32.0000 1.9786 1.9798 417.1441 417.4655 0.0483 -1.0000 -1.0000 3756776 1581352707.30 151.5316 60.0010 32.0000 1.9792 1.9805 417.1538 417.4743 0.0482 -1.0000 -1.0000 3756839 1581352707.40 151.5316 60.0010 32.0000 1.9793 1.9806 416.9736 417.2941 0.0483 -1.0000 -1.0000 3756917 1581352707.50 151.5316 60.0010 32.0000 1.9796 1.9808 416.9490 417.2699 0.0483 -1.0000 -1.0000 3756979 1581352707.60 151.5316 60.0010 32.0000 1.9779 1.9791 416.9957 417.3161 0.0482 -1.0000 -1.0000 3757042 1581352707.70 151.4114 60.0010 32.0000 1.9778 1.9791 417.0559 417.3771 0.0483 -1.0000 -1.0000 3757120 1581352707.80 151.4114 60.0010 32.0000 1.9781 1.9793 417.0311 417.3519 0.0483 -1.0000 -1.0000 3757417 1581352707.90 151.4114 60.0010 32.0000 1.9778 1.9790 417.1152 417.4377 0.0486 -1.0000 -1.0000 3757495 1581352708.00 151.4114 60.0010 32.0000 1.9784 1.9797 417.0778 417.3997 0.0484 -1.0000 -1.0000 3757557 1581352708.10 151.4114 60.0010 32.0000 1.9794 1.9807 416.9839 417.3046 0.0482 -1.0000 -1.0000 3757667 1581352708.20 151.4967 60.0010 32.0000 1.9796 1.9809 416.9108 417.2314 0.0483 -1.0000 -1.0000 3757745 1581352708.30 151.5234 60.0010 32.0000 1.9799 1.9812 416.9466 417.2676 0.0483 -1.0000 -1.0000 3757932 1581352708.40 151.5234 60.0010 32.0000 1.9791 1.9804 416.9874 417.3099 0.0486 -1.0000 -1.0000 3757995 1581352708.50 151.5234 60.0010 32.0000 1.9782 1.9794 416.9019 417.2217 0.0482 -1.0000 -1.0000 3758073 1581352708.60 151.5234 60.0010 32.0000 1.9777 1.9790 417.0726 417.3937 0.0483 -1.0000 -1.0000 3758136 1581352708.70 151.5234 60.0010 32.0000 1.9785 1.9798 416.8355 417.1561 0.0482 -1.0000 -1.0000 3758198 1581352708.80 151.5234 60.0010 32.0000 1.9788 1.9801 416.8769 417.1970 0.0482 -1.0000 -1.0000 3758276 1581352708.90 151.6018 60.0010 32.0000 1.9789 1.9801 416.9397 417.2600 0.0483 -1.0000 -1.0000 3758339 1581352709.00 151.6018 60.0010 32.0000 1.9789 1.9801 417.1587 417.4798 0.0482 -1.0000 -1.0000 3758401 1581352709.10 151.6018 60.0010 32.0000 1.9784 1.9796 417.1875 417.5084 0.0483 -1.0000 -1.0000 3758464 1581352709.20 151.6018 60.0010 32.0000 1.9780 1.9792 417.0662 417.3855 0.0481 -1.0000 -1.0000 3758526 1581352709.30 151.6018 60.0010 32.0000 1.9790 1.9802 417.0085 417.3297 0.0483 -1.0000 -1.0000 3758714 1581352709.40 151.5826 60.0010 32.0000 1.9797 1.9810 416.8433 417.1634 0.0482 -1.0000 -1.0000 3758792 1581352709.50 151.5010 60.0010 32.0000 1.9782 1.9795 416.8986 417.2190 0.0482 -1.0000 -1.0000 3758854 1581352709.60 151.5010 60.0010 32.0000 1.9792 1.9804 417.0169 417.3375 0.0482 -1.0000 -1.0000 3758917 1581352709.70 151.5010 60.0010 32.0000 1.9782 1.9795 417.0106 417.3318 0.0483 -1.0000 -1.0000 3758995 1581352709.80 151.5010 60.0010 32.0000 1.9783 1.9795 416.8886 417.2091 0.0483 -1.0000 -1.0000 3800057 1581352709.90 151.5010 60.0010 32.0000 1.9792 1.9805 416.8421 417.1629 0.0482 -1.0000 -1.0000 3800136 1581352710.00 151.5028 59.9994 32.0000 1.9790 1.9803 416.8238 417.1448 0.0483 -1.0000 -1.0000 3800198 1581352710.10 151.5028 59.9994 32.0000 1.9783 1.9795 416.9154 417.2348 0.0481 -1.0000 -1.0000 3800261 1581352710.20 151.5028 59.9994 32.0000 1.9779 1.9791 417.0355 417.3556 0.0482 -1.0000 -1.0000 3800323 1581352710.30 151.5028 59.9994 32.0000 1.9780 1.9793 417.1817 417.5025 0.0483 -1.0000 -1.0000 3800386 1581352710.40 151.5028 59.9994 32.0000 1.9786 1.9798 417.1592 417.4809 0.0484 -1.0000 -1.0000 3800448 1581352710.50 151.5028 59.9994 32.0000 1.9788 1.9801 417.0598 417.3814 0.0484 -1.0000 -1.0000 3800526 1581352710.60 151.5028 59.9994 32.0000 1.9793 1.9806 416.9687 417.2890 0.0482 -1.0000 -1.0000 3800589 1581352710.70 151.4682 59.9994 32.0000 1.9792 1.9805 416.9277 417.2481 0.0482 -1.0000 -1.0000 3800651 1581352710.80 151.4682 59.9994 32.0000 1.9801 1.9814 416.9400 417.2609 0.0483 -1.0000 -1.0000 3800932 1581352710.90 151.4682 59.9994 32.0000 1.9794 1.9807 417.1621 417.4842 0.0484 -1.0000 -1.0000 3800995 1581352711.00 151.4682 59.9994 32.0000 1.9782 1.9795 417.1580 417.4787 0.0483 -1.0000 -1.0000 3801057 1581352711.10 151.4682 59.9994 32.0000 1.9784 1.9797 417.1505 417.4715 0.0483 -1.0000 -1.0000 3801120 1581352711.20 151.4245 59.9994 32.0000 1.9797 1.9809 416.9433 417.2637 0.0482 -1.0000 -1.0000 3801182 1581352711.30 151.3857 59.9994 32.0000 1.9792 1.9804 416.9190 417.2399 0.0483 -1.0000 -1.0000 3801260 1581352711.40 151.3857 59.9994 32.0000 1.9792 1.9805 416.9197 417.2406 0.0483 -1.0000 -1.0000 3801339 1581352711.50 151.3857 59.9994 32.0000 1.9784 1.9797 417.0809 417.4033 0.0485 -1.0000 -1.0000 3801401 1581352711.60 151.3857 59.9994 32.0000 1.9786 1.9799 417.1048 417.4264 0.0484 -1.0000 -1.0000 3801464 1581352711.70 151.3857 59.9994 32.0000 1.9773 1.9786 417.1934 417.5138 0.0481 -1.0000 -1.0000 3801542 1581352711.80 151.3857 59.9994 32.0000 1.9777 1.9789 416.9741 417.2950 0.0483 -1.0000 -1.0000 3801604 1581352711.90 151.3857 59.9994 32.0000 1.9793 1.9805 416.9919 417.3121 0.0481 -1.0000 -1.0000 3801667 1581352712.00 151.3857 59.9994 32.0000 1.9796 1.9809 417.0445 417.3647 0.0482 -1.0000 -1.0000 3801745 1581352712.10 151.3857 59.9994 32.0000 1.9785 1.9797 417.2089 417.5300 0.0483 -1.0000 -1.0000 3801807 1581352712.20 151.3857 59.9994 32.0000 1.9780 1.9793 417.1924 417.5132 0.0482 -1.0000 -1.0000 3801870 1581352712.30 151.4231 59.9994 32.0000 1.9784 1.9797 417.0787 417.3993 0.0483 -1.0000 -1.0000 3801932 1581352712.40 151.4434 59.9994 32.0000 1.9790 1.9802 417.0243 417.3447 0.0482 -1.0000 -1.0000 3801995 1581352712.50 151.4434 59.9994 32.0000 1.9795 1.9807 416.9474 417.2684 0.0483 -1.0000 -1.0000 3802073 1581352712.60 151.4434 59.9994 32.0000 1.9795 1.9808 416.9071 417.2288 0.0484 -1.0000 -1.0000 3802136 1581352712.70 151.4434 59.9994 32.0000 1.9788 1.9800 416.9551 417.2765 0.0484 -1.0000 -1.0000 3802198 1581352712.80 151.4434 59.9994 32.0000 1.9782 1.9794 417.0700 417.3915 0.0484 -1.0000 -1.0000 3802276 1581352712.90 151.4434 59.9994 32.0000 1.9782 1.9794 417.0979 417.4176 0.0481 -1.0000 -1.0000 3802339 1581352713.00 151.4574 59.9994 32.0000 1.9787 1.9799 417.0582 417.3795 0.0483 -1.0000 -1.0000 3802401 1581352713.10 151.4574 59.9994 32.0000 1.9788 1.9800 416.9763 417.2971 0.0483 -1.0000 -1.0000 3802479 1581352713.20 151.4574 59.9994 32.0000 1.9789 1.9801 417.0139 417.3352 0.0484 -1.0000 -1.0000 3802542 1581352713.30 151.4574 59.9994 32.0000 1.9788 1.9800 417.1776 417.4985 0.0483 -1.0000 -1.0000 3802604 1581352713.40 151.4574 59.9994 32.0000 1.9787 1.9800 417.1424 417.4641 0.0484 -1.0000 -1.0000 3802745 1581352713.50 151.4028 59.9994 32.0000 1.9789 1.9801 417.0681 417.3895 0.0483 -1.0000 -1.0000 3802807 1581352713.60 151.4028 59.9994 32.0000 1.9795 1.9807 416.9629 417.2837 0.0483 -1.0000 -1.0000 3802870 1581352713.70 151.4028 59.9994 32.0000 1.9787 1.9799 416.8637 417.1843 0.0483 -1.0000 -1.0000 3802948 1581352713.80 151.4028 59.9994 32.0000 1.9796 1.9809 416.8747 417.1962 0.0484 -1.0000 -1.0000 3803010 1581352713.90 151.4028 59.9994 32.0000 1.9794 1.9806 416.9896 417.3108 0.0483 -1.0000 -1.0000 3803245 1581352714.00 151.4028 59.9994 32.0000 1.9787 1.9799 417.1538 417.4747 0.0482 -1.0000 -1.0000 3803307 1581352714.10 151.5937 59.9994 32.0000 1.9791 1.9804 417.1416 417.4618 0.0482 -1.0000 -1.0000 3803370 1581352714.20 151.5937 59.9994 32.0000 1.9785 1.9797 416.9946 417.3160 0.0483 -1.0000 -1.0000 3803448 1581352714.30 151.5937 59.9994 32.0000 1.9793 1.9806 416.8553 417.1760 0.0483 -1.0000 -1.0000 3803510 1581352714.40 151.5937 59.9994 32.0000 1.9794 1.9806 417.0275 417.3483 0.0483 -1.0000 -1.0000 3804229 1581352714.50 151.5937 59.9994 32.0000 1.9788 1.9801 416.9729 417.2919 0.0480 -1.0000 -1.0000 3804307 1581352714.60 151.5677 59.9994 32.0000 1.9781 1.9793 417.1049 417.4249 0.0482 -1.0000 -1.0000 3804370 1581352714.70 151.5669 59.9994 32.0000 1.9785 1.9797 417.0030 417.3233 0.0482 -1.0000 -1.0000 3804432 1581352714.80 151.5669 59.9994 32.0000 1.9792 1.9805 416.9910 417.3118 0.0483 -1.0000 -1.0000 3804510 1581352714.90 151.5669 59.9994 32.0000 1.9799 1.9812 416.9812 417.3014 0.0481 -1.0000 -1.0000 3804557 1581352715.00 151.5669 59.9994 32.0000 1.9787 1.9800 416.9202 417.2402 0.0482 -1.0000 -1.0000 3804635 1581352715.10 151.5817 59.9996 32.0000 1.9790 1.9803 417.0357 417.3565 0.0483 -1.0000 -1.0000 3804698 1581352715.20 151.5980 59.9998 32.0000 1.9787 1.9800 417.0255 417.3467 0.0483 -1.0000 -1.0000 3804761 1581352715.30 151.5980 59.9998 32.0000 1.9786 1.9798 417.0922 417.4120 0.0481 -1.0000 -1.0000 3804823 1581352715.40 151.5980 59.9998 32.0000 1.9790 1.9802 416.9816 417.3020 0.0483 -1.0000 -1.0000 3804901 1581352715.50 151.5980 59.9998 32.0000 1.9783 1.9796 416.8766 417.1971 0.0482 -1.0000 -1.0000 3804964 1581352715.60 151.5980 59.9998 32.0000 1.9785 1.9798 416.9303 417.2499 0.0481 -1.0000 -1.0000 3805026 1581352715.70 151.5427 59.9998 32.0000 1.9778 1.9791 416.8956 417.2157 0.0482 -1.0000 -1.0000 3805104 1581352715.80 151.5427 59.9998 32.0000 1.9785 1.9797 417.1019 417.4232 0.0484 -1.0000 -1.0000 3805167 1581352715.90 151.5427 59.9998 32.0000 1.9786 1.9799 417.1003 417.4214 0.0482 -1.0000 -1.0000 3805229 1581352716.00 151.5427 59.9998 32.0000 1.9798 1.9811 417.0446 417.3645 0.0482 -1.0000 -1.0000 3805464 1581352716.10 151.5427 59.9998 32.0000 1.9799 1.9812 416.9782 417.2994 0.0484 -1.0000 -1.0000 3805526 1581352716.20 151.4894 59.9998 32.0000 1.9795 1.9807 416.8795 417.1993 0.0482 -1.0000 -1.0000 3805604 1581352716.30 151.4390 59.9998 32.0000 1.9786 1.9798 416.9646 417.2851 0.0482 -1.0000 -1.0000 3805667 1581352716.40 151.4390 59.9998 32.0000 1.9783 1.9796 417.1101 417.4309 0.0483 -1.0000 -1.0000 3805729 1581352716.50 151.4390 59.9998 32.0000 1.9788 1.9801 417.0073 417.3281 0.0483 -1.0000 -1.0000 3806058 1581352716.60 151.4390 59.9998 32.0000 1.9794 1.9806 416.9969 417.3182 0.0483 -1.0000 -1.0000 3806120 1581352716.70 151.4390 59.9998 32.0000 1.9798 1.9811 416.9124 417.2326 0.0482 -1.0000 -1.0000 3806182 1581352716.80 151.4176 59.9998 32.0000 1.9787 1.9799 416.8644 417.1846 0.0482 -1.0000 -1.0000 3806261 1581352716.90 151.4176 59.9998 32.0000 1.9790 1.9802 417.0075 417.3284 0.0482 -1.0000 -1.0000 3806323 1581352717.00 151.4176 59.9998 32.0000 1.9788 1.9800 417.1756 417.4963 0.0483 -1.0000 -1.0000 3806417 1581352717.10 151.4176 59.9998 32.0000 1.9791 1.9804 417.1347 417.4550 0.0482 -1.0000 -1.0000 3806495 1581352717.20 151.4176 59.9998 32.0000 1.9790 1.9802 417.0463 417.3668 0.0483 -1.0000 -1.0000 3806557 1581352717.30 151.4176 59.9998 32.0000 1.9800 1.9812 416.9075 417.2274 0.0481 -1.0000 -1.0000 3806620 1581352717.40 151.5742 59.9998 32.0000 1.9797 1.9810 416.9123 417.2334 0.0483 -1.0000 -1.0000 3806682 1581352717.50 151.5742 59.9998 32.0000 1.9794 1.9807 416.9008 417.2217 0.0483 -1.0000 -1.0000 3807464 1581352717.60 151.5742 59.9998 32.0000 1.9786 1.9798 417.1204 417.4414 0.0483 -1.0000 -1.0000 3807558 1581352717.70 151.5742 59.9998 32.0000 1.9789 1.9801 417.1472 417.4679 0.0482 -1.0000 -1.0000 3807620 1581352717.80 151.5742 59.9998 32.0000 1.9790 1.9803 417.0041 417.3250 0.0483 -1.0000 -1.0000 3807682 1581352717.90 151.5601 59.9998 32.0000 1.9780 1.9792 416.9379 417.2580 0.0481 -1.0000 -1.0000 3807761 1581352718.00 151.5601 59.9998 32.0000 1.9784 1.9796 416.9872 417.3068 0.0481 -1.0000 -1.0000 3807823 1581352718.10 151.5601 59.9998 32.0000 1.9789 1.9802 417.0717 417.3916 0.0482 -1.0000 -1.0000 3807885 1581352718.20 151.5601 59.9998 32.0000 1.9780 1.9792 417.0798 417.4005 0.0482 -1.0000 -1.0000 3807964 1581352718.30 151.5601 59.9998 32.0000 1.9780 1.9792 417.0825 417.4038 0.0483 -1.0000 -1.0000 3808026 1581352718.40 151.4718 59.9998 32.0000 1.9791 1.9803 417.0386 417.3596 0.0484 -1.0000 -1.0000 3808089 1581352718.50 151.4077 59.9998 32.0000 1.9789 1.9802 417.0533 417.3738 0.0481 -1.0000 -1.0000 3808167 1581352718.60 151.4077 59.9998 32.0000 1.9791 1.9804 416.8878 417.2080 0.0482 -1.0000 -1.0000 3808229 1581352718.70 151.4077 59.9998 32.0000 1.9783 1.9795 416.9563 417.2768 0.0482 -1.0000 -1.0000 3808307 1581352718.80 151.4077 59.9998 32.0000 1.9783 1.9796 417.0452 417.3657 0.0483 -1.0000 -1.0000 3808370 1581352718.90 151.4077 59.9998 32.0000 1.9786 1.9798 417.0887 417.4098 0.0483 -1.0000 -1.0000 3808432 1581352719.00 151.5774 59.9998 32.0000 1.9785 1.9797 417.1268 417.4477 0.0482 -1.0000 -1.0000 3808667 1581352719.10 151.5774 59.9998 32.0000 1.9793 1.9806 417.0475 417.3683 0.0483 -1.0000 -1.0000 3808745 1581352719.20 151.5774 59.9998 32.0000 1.9795 1.9808 416.9124 417.2321 0.0481 -1.0000 -1.0000 3808807 1581352719.30 151.5774 59.9998 32.0000 1.9790 1.9802 416.8172 417.1373 0.0483 -1.0000 -1.0000 3808870 1581352719.40 151.5774 59.9998 32.0000 1.9787 1.9799 416.8726 417.1930 0.0482 -1.0000 -1.0000 3808948 1581352719.50 151.4446 59.9998 32.0000 1.9787 1.9800 417.1001 417.4213 0.0483 -1.0000 -1.0000 3809198 1581352719.60 151.4228 59.9998 32.0000 1.9783 1.9796 417.2000 417.5218 0.0484 -1.0000 -1.0000 3809261 1581352719.70 151.4228 59.9998 32.0000 1.9783 1.9796 417.0741 417.3946 0.0482 -1.0000 -1.0000 3809339 1581352719.80 151.4228 59.9998 32.0000 1.9787 1.9799 416.9742 417.2956 0.0483 -1.0000 -1.0000 3809401 1581352719.90 151.4228 59.9998 32.0000 1.9783 1.9796 416.8780 417.1989 0.0483 -1.0000 -1.0000 3809464 1581352720.00 151.4228 59.9998 32.0000 1.9790 1.9802 416.9231 417.2436 0.0482 -1.0000 -1.0000 3809526 1581352720.10 151.4204 59.9990 32.0000 1.9789 1.9801 417.0652 417.3866 0.0483 -1.0000 -1.0000 3809761 1581352720.20 151.4204 59.9990 32.0000 1.9780 1.9793 417.1500 417.4716 0.0484 -1.0000 -1.0000 3809823 1581352720.30 151.4204 59.9990 32.0000 1.9789 1.9801 417.0238 417.3453 0.0484 -1.0000 -1.0000 3809885 1581352720.40 151.4204 59.9990 32.0000 1.9789 1.9801 417.0148 417.3349 0.0482 -1.0000 -1.0000 3809948 1581352720.50 151.4204 59.9990 32.0000 1.9793 1.9805 416.9505 417.2716 0.0483 -1.0000 -1.0000 3810026 1581352720.60 151.4709 59.9990 32.0000 1.9794 1.9807 416.9220 417.2432 0.0483 -1.0000 -1.0000 3810089 1581352720.70 151.4709 59.9990 32.0000 1.9790 1.9803 416.9322 417.2526 0.0482 -1.0000 -1.0000 3810151 1581352720.80 151.4709 59.9990 32.0000 1.9789 1.9801 417.1050 417.4258 0.0482 -1.0000 -1.0000 3810229 1581352720.90 151.4709 59.9990 32.0000 1.9786 1.9799 417.1534 417.4745 0.0483 -1.0000 -1.0000 3810292 1581352721.00 151.4709 59.9990 32.0000 1.9787 1.9799 416.8690 417.1897 0.0483 -1.0000 -1.0000 3810354 1581352721.10 151.4709 59.9990 32.0000 1.9791 1.9803 416.9031 417.2245 0.0484 -1.0000 -1.0000 3810417 1581352721.20 151.4007 59.9990 32.0000 1.9794 1.9806 416.9668 417.2869 0.0481 -1.0000 -1.0000 3810479 1581352721.30 151.4007 59.9990 32.0000 1.9789 1.9801 417.0617 417.3836 0.0484 -1.0000 -1.0000 3810557 1581352721.40 151.4007 59.9990 32.0000 1.9781 1.9793 417.0552 417.3773 0.0484 -1.0000 -1.0000 3810620 1581352721.50 151.4007 59.9990 32.0000 1.9785 1.9797 416.9781 417.2986 0.0482 -1.0000 -1.0000 3810682 1581352721.60 151.4007 59.9990 32.0000 1.9786 1.9799 416.9599 417.2810 0.0483 -1.0000 -1.0000 3810745 1581352721.70 151.5834 59.9990 32.0000 1.9796 1.9809 416.8619 417.1822 0.0483 -1.0000 -1.0000 3810823 1581352721.80 151.5834 59.9990 32.0000 1.9794 1.9806 416.8812 417.2016 0.0482 -1.0000 -1.0000 3810885 1581352721.90 151.5834 59.9990 32.0000 1.9791 1.9804 416.9474 417.2683 0.0482 -1.0000 -1.0000 3810964 1581352722.00 151.5834 59.9990 32.0000 1.9786 1.9798 417.0552 417.3757 0.0482 -1.0000 -1.0000 3811026 1581352722.10 151.5834 59.9990 32.0000 1.9783 1.9796 417.0659 417.3872 0.0483 -1.0000 -1.0000 3811495 1581352722.20 151.4979 59.9990 32.0000 1.9787 1.9800 417.0273 417.3481 0.0482 -1.0000 -1.0000 3811573 1581352722.30 151.4442 59.9990 32.0000 1.9799 1.9812 416.9518 417.2720 0.0482 -1.0000 -1.0000 3811635 1581352722.40 151.4442 59.9990 32.0000 1.9797 1.9810 416.9373 417.2586 0.0484 -1.0000 -1.0000 3811698 1581352722.50 151.4442 59.9990 32.0000 1.9786 1.9798 417.0708 417.3919 0.0483 -1.0000 -1.0000 3811776 1581352722.60 151.4442 59.9990 32.0000 1.9787 1.9799 417.0819 417.4031 0.0483 -1.0000 -1.0000 3811839 1581352722.70 151.4442 59.9990 32.0000 1.9793 1.9806 417.1573 417.4792 0.0484 -1.0000 -1.0000 3812011 1581352722.80 151.3874 59.9990 32.0000 1.9795 1.9807 417.0683 417.3887 0.0482 -1.0000 -1.0000 3812089 1581352722.90 151.3874 59.9990 32.0000 1.9793 1.9806 416.8872 417.2076 0.0483 -1.0000 -1.0000 3812151 1581352723.00 151.3874 59.9990 32.0000 1.9790 1.9803 416.9182 417.2398 0.0483 -1.0000 -1.0000 3812214 1581352723.10 151.3874 59.9990 32.0000 1.9786 1.9799 416.8561 417.1777 0.0485 -1.0000 -1.0000 3812276 1581352723.20 151.3874 59.9990 32.0000 1.9790 1.9802 417.0303 417.3511 0.0481 -1.0000 -1.0000 3812542 1581352723.30 151.5140 59.9990 32.0000 1.9783 1.9796 417.0631 417.3839 0.0483 -1.0000 -1.0000 3812604 1581352723.40 151.5140 59.9990 32.0000 1.9788 1.9800 417.0552 417.3759 0.0482 -1.0000 -1.0000 3812667 1581352723.50 151.5140 59.9990 32.0000 1.9791 1.9804 416.9653 417.2862 0.0483 -1.0000 -1.0000 3812729 1581352723.60 151.5140 59.9990 32.0000 1.9791 1.9803 416.8932 417.2141 0.0483 -1.0000 -1.0000 3812792 1581352723.70 151.5140 59.9990 32.0000 1.9793 1.9806 416.9062 417.2270 0.0482 -1.0000 -1.0000 3812979 1581352723.80 151.5065 59.9990 32.0000 1.9787 1.9800 417.0139 417.3338 0.0482 -1.0000 -1.0000 3813042 1581352723.90 151.4601 59.9990 32.0000 1.9785 1.9797 417.1143 417.4358 0.0483 -1.0000 -1.0000 3813120 1581352724.00 151.4601 59.9990 32.0000 1.9788 1.9800 417.0408 417.3612 0.0482 -1.0000 -1.0000 3813182 1581352724.10 151.4601 59.9990 32.0000 1.9791 1.9804 417.0143 417.3339 0.0481 -1.0000 -1.0000 3813245 1581352724.20 151.4601 59.9990 32.0000 1.9787 1.9800 416.9698 417.2902 0.0482 -1.0000 -1.0000 3813479 1581352724.30 151.4601 59.9990 32.0000 1.9797 1.9810 416.9678 417.2877 0.0481 -1.0000 -1.0000 3813558 1581352724.40 151.5443 59.9990 32.0000 1.9793 1.9806 417.1172 417.4382 0.0483 -1.0000 -1.0000 3813604 1581352724.50 151.5443 59.9990 32.0000 1.9792 1.9804 417.0599 417.3809 0.0483 -1.0000 -1.0000 3813682 1581352724.60 151.5443 59.9990 32.0000 1.9780 1.9793 417.1024 417.4225 0.0481 -1.0000 -1.0000 3813745 1581352724.70 151.5443 59.9990 32.0000 1.9783 1.9795 417.0640 417.3849 0.0482 -1.0000 -1.0000 3813932 1581352724.80 151.5443 59.9990 32.0000 1.9791 1.9803 416.8803 417.2008 0.0484 -1.0000 -1.0000 3814011 1581352724.90 151.5460 59.9992 32.0000 1.9795 1.9807 416.8783 417.1986 0.0481 -1.0000 -1.0000 3814073 1581352725.00 151.5506 59.9997 32.0000 1.9796 1.9808 416.9120 417.2329 0.0483 -1.0000 -1.0000 3814135 1581352725.10 151.5506 59.9997 32.0000 1.9789 1.9802 416.9872 417.3072 0.0481 -1.0000 -1.0000 3814214 1581352725.20 151.5506 59.9997 32.0000 1.9783 1.9795 417.0492 417.3704 0.0484 -1.0000 -1.0000 3814729 1581352725.30 151.5506 59.9997 32.0000 1.9787 1.9799 417.0967 417.4172 0.0482 -1.0000 -1.0000 3814792 1581352725.40 151.5506 59.9997 32.0000 1.9785 1.9797 417.0982 417.4185 0.0482 -1.0000 -1.0000 3814870 1581352725.50 151.5180 59.9997 32.0000 1.9797 1.9810 416.9116 417.2320 0.0482 -1.0000 -1.0000 3814932 1581352725.60 151.5180 59.9997 32.0000 1.9799 1.9812 416.8276 417.1482 0.0482 -1.0000 -1.0000 3814995 1581352725.70 151.5180 59.9997 32.0000 1.9789 1.9801 416.9798 417.3001 0.0482 -1.0000 -1.0000 3815292 1581352725.80 151.5180 59.9997 32.0000 1.9783 1.9795 416.9850 417.3060 0.0483 -1.0000 -1.0000 3815355 1581352725.90 151.5180 59.9997 32.0000 1.9782 1.9794 417.1934 417.5145 0.0483 -1.0000 -1.0000 3815417 1581352726.00 151.5259 59.9997 32.0000 1.9791 1.9803 417.1397 417.4607 0.0483 -1.0000 -1.0000 3815479 1581352726.10 151.5373 59.9997 32.0000 1.9793 1.9805 416.9819 417.3032 0.0483 -1.0000 -1.0000 3815542 1581352726.20 151.5373 59.9997 32.0000 1.9795 1.9807 416.8716 417.1914 0.0482 -1.0000 -1.0000 3815745 1581352726.30 151.5373 59.9997 32.0000 1.9802 1.9815 416.9475 417.2679 0.0482 -1.0000 -1.0000 3815807 1581352726.40 151.5373 59.9997 32.0000 1.9801 1.9814 416.8417 417.1623 0.0482 -1.0000 -1.0000 3815870 1581352726.50 151.5373 59.9997 32.0000 1.9789 1.9802 417.0351 417.3556 0.0483 -1.0000 -1.0000 3815948 1581352726.60 151.5395 59.9997 32.0000 1.9785 1.9797 417.1102 417.4312 0.0483 -1.0000 -1.0000 3816011 1581352726.70 151.5395 59.9997 32.0000 1.9784 1.9796 417.1920 417.5118 0.0481 -1.0000 -1.0000 3816073 1581352726.80 151.5395 59.9997 32.0000 1.9794 1.9806 416.9506 417.2708 0.0482 -1.0000 -1.0000 3816261 1581352726.90 151.5395 59.9997 32.0000 1.9790 1.9803 416.8601 417.1805 0.0482 -1.0000 -1.0000 3816323 1581352727.00 151.5395 59.9997 32.0000 1.9791 1.9803 416.9373 417.2572 0.0482 -1.0000 -1.0000 3816385 1581352727.10 151.5518 59.9997 32.0000 1.9786 1.9799 417.0179 417.3385 0.0482 -1.0000 -1.0000 3816464 1581352727.20 151.5684 59.9997 32.0000 1.9781 1.9794 417.0603 417.3804 0.0482 -1.0000 -1.0000 3816526 1581352727.30 151.5684 59.9997 32.0000 1.9790 1.9803 417.0560 417.3767 0.0482 -1.0000 -1.0000 3816761 1581352727.40 151.5684 59.9997 32.0000 1.9801 1.9813 416.9650 417.2859 0.0483 -1.0000 -1.0000 3816839 1581352727.50 151.5684 59.9997 32.0000 1.9794 1.9807 416.8858 417.2062 0.0482 -1.0000 -1.0000 3816901 1581352727.60 151.5684 59.9997 32.0000 1.9797 1.9810 416.8675 417.1877 0.0482 -1.0000 -1.0000 3816964 1581352727.70 151.5308 59.9997 32.0000 1.9779 1.9791 417.0584 417.3783 0.0482 -1.0000 -1.0000 3817026 1581352727.80 151.5308 59.9997 32.0000 1.9784 1.9797 417.0332 417.3529 0.0481 -1.0000 -1.0000 3817261 1581352727.90 151.5308 59.9997 32.0000 1.9785 1.9798 417.0209 417.3408 0.0482 -1.0000 -1.0000 3817339 1581352728.00 151.5308 59.9997 32.0000 1.9792 1.9804 416.9572 417.2782 0.0483 -1.0000 -1.0000 3817401 1581352728.10 151.5308 59.9997 32.0000 1.9791 1.9804 416.8480 417.1687 0.0483 -1.0000 -1.0000 3817464 1581352728.20 151.5303 59.9997 32.0000 1.9787 1.9799 416.8064 417.1276 0.0483 -1.0000 -1.0000 3817526 1581352728.30 151.5302 59.9997 32.0000 1.9789 1.9801 416.9364 417.2574 0.0483 -1.0000 -1.0000 3817979 1581352728.40 151.5302 59.9997 32.0000 1.9785 1.9797 417.0713 417.3917 0.0482 -1.0000 -1.0000 3818042 1581352728.50 151.5302 59.9997 32.0000 1.9777 1.9789 417.0674 417.3882 0.0483 -1.0000 -1.0000 3818120 1581352728.60 151.5302 59.9997 32.0000 1.9784 1.9797 417.0592 417.3791 0.0481 -1.0000 -1.0000 3818182 1581352728.70 151.5141 59.9997 32.0000 1.9790 1.9803 417.0673 417.3886 0.0483 -1.0000 -1.0000 3818245 1581352728.80 151.4140 59.9997 32.0000 1.9785 1.9797 416.9075 417.2283 0.0483 -1.0000 -1.0000 3818432 1581352728.90 151.4140 59.9997 32.0000 1.9791 1.9804 416.9996 417.3199 0.0482 -1.0000 -1.0000 3818526 1581352729.00 151.4140 59.9997 32.0000 1.9785 1.9797 417.1047 417.4254 0.0482 -1.0000 -1.0000 3818589 1581352729.10 151.4140 59.9997 32.0000 1.9793 1.9806 417.0376 417.3581 0.0483 -1.0000 -1.0000 3818667 1581352729.20 151.4140 59.9997 32.0000 1.9784 1.9797 416.9453 417.2659 0.0482 -1.0000 -1.0000 3818729 1581352729.30 151.4509 59.9997 32.0000 1.9791 1.9804 416.8230 417.1426 0.0482 -1.0000 -1.0000 3818792 1581352729.40 151.4509 59.9997 32.0000 1.9786 1.9799 416.8270 417.1476 0.0482 -1.0000 -1.0000 3818885 1581352729.50 151.4509 59.9997 32.0000 1.9789 1.9802 417.0215 417.3419 0.0482 -1.0000 -1.0000 3818948 1581352729.60 151.4509 59.9997 32.0000 1.9781 1.9794 417.0875 417.4084 0.0482 -1.0000 -1.0000 3819011 1581352729.70 151.4509 59.9997 32.0000 1.9785 1.9798 417.0749 417.3944 0.0481 -1.0000 -1.0000 3819089 1581352729.80 151.5562 59.9994 32.0000 1.9784 1.9796 416.9512 417.2719 0.0484 -1.0000 -1.0000 3819151 1581352729.90 151.5991 59.9992 32.0000 1.9790 1.9803 416.9760 417.2966 0.0482 -1.0000 -1.0000 3819511 1581352730.00 151.5991 59.9992 32.0000 1.9783 1.9796 417.0247 417.3460 0.0483 -1.0000 -1.0000 3819573 1581352730.10 151.5991 59.9992 32.0000 1.9788 1.9801 417.1027 417.4233 0.0482 -1.0000 -1.0000 3819635 1581352730.20 151.5991 59.9992 32.0000 1.9789 1.9801 416.9447 417.2657 0.0484 -1.0000 -1.0000 3819714 1581352730.30 151.5991 59.9992 32.0000 1.9787 1.9800 416.7980 417.1184 0.0482 -1.0000 -1.0000 3819776 1581352730.40 151.5640 59.9992 32.0000 1.9785 1.9797 416.9166 417.2371 0.0482 -1.0000 -1.0000 3819839 1581352730.50 151.5614 59.9992 32.0000 1.9797 1.9810 416.9285 417.2486 0.0482 -1.0000 -1.0000 3819901 1581352730.60 151.5614 59.9992 32.0000 1.9785 1.9798 417.0403 417.3613 0.0483 -1.0000 -1.0000 3819979 1581352730.70 151.5614 59.9992 32.0000 1.9784 1.9797 417.1024 417.4231 0.0482 -1.0000 -1.0000 3820042 1581352730.80 151.5614 59.9992 32.0000 1.9782 1.9795 417.1238 417.4438 0.0481 -1.0000 -1.0000 3820120 1581352730.90 151.5614 59.9992 32.0000 1.9784 1.9797 416.8847 417.2050 0.0482 -1.0000 -1.0000 3820214 1581352731.00 151.3959 59.9992 32.0000 1.9795 1.9807 416.9538 417.2744 0.0483 -1.0000 -1.0000 3820276 1581352731.10 151.3959 59.9992 32.0000 1.9787 1.9799 417.0517 417.3726 0.0482 -1.0000 -1.0000 3820339 1581352731.20 151.3959 59.9992 32.0000 1.9781 1.9794 417.0719 417.3928 0.0483 -1.0000 -1.0000 3820401 1581352731.30 151.3959 59.9992 32.0000 1.9784 1.9796 416.9476 417.2671 0.0481 -1.0000 -1.0000 3820464 1581352731.40 151.3959 59.9992 32.0000 1.9783 1.9796 416.8573 417.1773 0.0482 -1.0000 -1.0000 3821245 1581352731.50 151.4394 59.9992 32.0000 1.9778 1.9790 416.8690 417.1891 0.0482 -1.0000 -1.0000 3821307 1581352731.60 151.5590 59.9992 32.0000 1.9786 1.9798 416.9787 417.2993 0.0482 -1.0000 -1.0000 3821370 1581352731.70 151.5590 59.9992 32.0000 1.9782 1.9794 417.0477 417.3682 0.0482 -1.0000 -1.0000 3821448 1581352731.80 151.5590 59.9992 32.0000 1.9782 1.9795 417.0551 417.3753 0.0481 -1.0000 -1.0000 3821511 1581352731.90 151.5590 59.9992 32.0000 1.9789 1.9801 417.0153 417.3346 0.0481 -1.0000 -1.0000 3821589 1581352732.00 151.5590 59.9992 32.0000 1.9788 1.9800 416.9329 417.2525 0.0481 -1.0000 -1.0000 3821651 1581352732.10 151.5949 59.9992 32.0000 1.9792 1.9805 416.8856 417.2062 0.0482 -1.0000 -1.0000 3821714 1581352732.20 151.5949 59.9992 32.0000 1.9785 1.9797 417.1328 417.4527 0.0481 -1.0000 -1.0000 3821792 1581352732.30 151.5949 59.9992 32.0000 1.9789 1.9802 417.0839 417.4040 0.0482 -1.0000 -1.0000 3821855 1581352732.40 151.5949 59.9992 32.0000 1.9788 1.9801 417.0169 417.3365 0.0481 -1.0000 -1.0000 3821995 1581352732.50 151.5949 59.9992 32.0000 1.9791 1.9804 416.9388 417.2589 0.0481 -1.0000 -1.0000 3822058 1581352732.60 151.5510 59.9992 32.0000 1.9793 1.9805 416.8375 417.1567 0.0481 -1.0000 -1.0000 3822120 1581352732.70 151.4950 59.9992 32.0000 1.9785 1.9798 416.8527 417.1732 0.0482 -1.0000 -1.0000 3822182 1581352732.80 151.4950 59.9992 32.0000 1.9773 1.9785 417.0282 417.3480 0.0481 -1.0000 -1.0000 3822339 1581352732.90 151.4950 59.9992 32.0000 1.9788 1.9800 417.0934 417.4133 0.0482 -1.0000 -1.0000 3822495 1581352733.00 151.4950 59.9992 32.0000 1.9782 1.9794 416.8990 417.2195 0.0482 -1.0000 -1.0000 3822573 1581352733.10 151.4950 59.9992 32.0000 1.9790 1.9803 416.8181 417.1388 0.0482 -1.0000 -1.0000 3822635 1581352733.20 151.4646 59.9992 32.0000 1.9791 1.9804 416.8951 417.2145 0.0480 -1.0000 -1.0000 3822698 1581352733.30 151.4646 59.9992 32.0000 1.9782 1.9794 417.0782 417.3981 0.0482 -1.0000 -1.0000 3822761 1581352733.40 151.4646 59.9992 32.0000 1.9787 1.9800 417.1261 417.4465 0.0482 -1.0000 -1.0000 3822839 1581352733.50 151.4646 59.9992 32.0000 1.9793 1.9806 417.1500 417.4705 0.0482 -1.0000 -1.0000 3823182 1581352733.60 151.4646 59.9992 32.0000 1.9794 1.9807 417.0558 417.3759 0.0481 -1.0000 -1.0000 3823245 1581352733.70 151.5305 59.9992 32.0000 1.9794 1.9807 416.9935 417.3145 0.0482 -1.0000 -1.0000 3823323 1581352733.80 151.5326 59.9992 32.0000 1.9793 1.9805 416.9695 417.2895 0.0482 -1.0000 -1.0000 3823385 1581352733.90 151.5326 59.9992 32.0000 1.9782 1.9795 416.9596 417.2799 0.0482 -1.0000 -1.0000 3823464 1581352734.00 151.5326 59.9992 32.0000 1.9782 1.9794 417.1357 417.4569 0.0483 -1.0000 -1.0000 3823698 1581352734.10 151.5326 59.9992 32.0000 1.9779 1.9792 417.0618 417.3820 0.0481 -1.0000 -1.0000 3823761 1581352734.20 151.5326 59.9992 32.0000 1.9789 1.9802 416.9717 417.2921 0.0483 -1.0000 -1.0000 3823823 1581352734.30 151.5423 59.9992 32.0000 1.9797 1.9810 416.7930 417.1132 0.0483 -1.0000 -1.0000 3823885 1581352734.40 151.5423 59.9992 32.0000 1.9789 1.9802 416.9283 417.2488 0.0482 -1.0000 -1.0000 3823948 1581352734.50 151.5423 59.9992 32.0000 1.9781 1.9793 417.0861 417.4059 0.0481 -1.0000 -1.0000 3824214 1581352734.60 151.5423 59.9992 32.0000 1.9788 1.9801 417.1403 417.4613 0.0482 -1.0000 -1.0000 3824276 1581352734.70 151.5423 59.9992 32.0000 1.9794 1.9807 417.0231 417.3428 0.0481 -1.0000 -1.0000 3824339 1581352734.80 151.5423 59.9992 32.0000 1.9788 1.9801 416.8114 417.1320 0.0483 -1.0000 -1.0000 3824417 1581352734.90 151.5423 59.9992 32.0000 1.9791 1.9804 416.9036 417.2235 0.0482 -1.0000 -1.0000 3824479 1581352735.00 151.4544 60.0000 32.0000 1.9780 1.9792 417.0272 417.3473 0.0481 -1.0000 -1.0000 3824714 1581352735.10 151.4544 60.0000 32.0000 1.9786 1.9798 417.0385 417.3585 0.0482 -1.0000 -1.0000 3824776 1581352735.20 151.4544 60.0000 32.0000 1.9788 1.9800 417.1536 417.4733 0.0481 -1.0000 -1.0000 3824854 1581352735.30 151.4544 60.0000 32.0000 1.9788 1.9801 417.0390 417.3597 0.0482 -1.0000 -1.0000 3824917 1581352735.40 151.4563 60.0000 32.0000 1.9792 1.9804 416.9437 417.2635 0.0481 -1.0000 -1.0000 3824979 1581352735.50 151.4943 60.0000 32.0000 1.9796 1.9809 416.9122 417.2328 0.0482 -1.0000 -1.0000 3825214 1581352735.60 151.4943 60.0000 32.0000 1.9792 1.9805 416.9355 417.2554 0.0482 -1.0000 -1.0000 3825276 1581352735.70 151.4943 60.0000 32.0000 1.9788 1.9800 417.1318 417.4518 0.0481 -1.0000 -1.0000 3825355 1581352735.80 151.4943 60.0000 32.0000 1.9785 1.9797 417.1432 417.4636 0.0482 -1.0000 -1.0000 3825417 1581352735.90 151.4943 60.0000 32.0000 1.9790 1.9802 417.0323 417.3530 0.0482 -1.0000 -1.0000 3825495 1581352736.00 151.4943 60.0000 32.0000 1.9792 1.9805 416.9053 417.2259 0.0482 -1.0000 -1.0000 3825558 1581352736.10 151.4585 60.0000 32.0000 1.9794 1.9806 416.8540 417.1732 0.0481 -1.0000 -1.0000 3825620 1581352736.20 151.4585 60.0000 32.0000 1.9785 1.9798 416.8836 417.2041 0.0483 -1.0000 -1.0000 3825682 1581352736.30 151.4585 60.0000 32.0000 1.9781 1.9794 417.0662 417.3865 0.0482 -1.0000 -1.0000 3825745 1581352736.40 151.4585 60.0000 32.0000 1.9780 1.9792 417.0392 417.3597 0.0482 -1.0000 -1.0000 3825823 1581352736.50 151.4585 60.0000 32.0000 1.9781 1.9794 417.0901 417.4098 0.0481 -1.0000 -1.0000 3825885 1581352736.60 151.4244 60.0000 32.0000 1.9783 1.9795 417.0367 417.3558 0.0480 -1.0000 -1.0000 3826198 1581352736.70 151.4169 60.0000 32.0000 1.9789 1.9802 416.9179 417.2371 0.0481 -1.0000 -1.0000 3826261 1581352736.80 151.4169 60.0000 32.0000 1.9782 1.9794 417.0112 417.3316 0.0483 -1.0000 -1.0000 3826339 1581352736.90 151.4169 60.0000 32.0000 1.9782 1.9794 417.0950 417.4161 0.0483 -1.0000 -1.0000 3826401 1581352737.00 151.4169 60.0000 32.0000 1.9782 1.9795 417.0890 417.4100 0.0482 -1.0000 -1.0000 3826464 1581352737.10 151.4169 60.0000 32.0000 1.9788 1.9800 417.0790 417.3988 0.0481 -1.0000 -1.0000 3826542 1581352737.20 151.4025 60.0000 32.0000 1.9794 1.9806 416.9380 417.2578 0.0481 -1.0000 -1.0000 3826604 1581352737.30 151.4025 60.0000 32.0000 1.9797 1.9810 416.8606 417.1806 0.0482 -1.0000 -1.0000 3826667 1581352737.40 151.4025 60.0000 32.0000 1.9789 1.9801 416.9131 417.2334 0.0482 -1.0000 -1.0000 3826729 1581352737.50 151.4025 60.0000 32.0000 1.9785 1.9798 416.9321 417.2529 0.0483 -1.0000 -1.0000 3826792 1581352737.60 151.4025 60.0000 32.0000 1.9782 1.9795 417.0573 417.3774 0.0481 -1.0000 -1.0000 3827026 1581352737.70 151.4437 60.0000 32.0000 1.9786 1.9798 417.0863 417.4064 0.0482 -1.0000 -1.0000 3827104 1581352737.80 151.4510 60.0000 32.0000 1.9792 1.9805 416.8304 417.1503 0.0482 -1.0000 -1.0000 3827167 1581352737.90 151.4510 60.0000 32.0000 1.9793 1.9805 416.9256 417.2462 0.0482 -1.0000 -1.0000 3827229 1581352738.00 151.4510 60.0000 32.0000 1.9788 1.9801 416.8661 417.1861 0.0482 -1.0000 -1.0000 3827292 1581352738.10 151.4510 60.0000 32.0000 1.9784 1.9796 416.9757 417.2969 0.0483 -1.0000 -1.0000 3827479 1581352738.20 151.4510 60.0000 32.0000 1.9775 1.9788 417.0925 417.4130 0.0482 -1.0000 -1.0000 3827542 1581352738.30 151.4497 60.0000 32.0000 1.9777 1.9790 417.1082 417.4281 0.0481 -1.0000 -1.0000 3827604 1581352738.40 151.4497 60.0000 32.0000 1.9778 1.9790 417.1410 417.4626 0.0483 -1.0000 -1.0000 3827667 1581352738.50 151.4497 60.0000 32.0000 1.9785 1.9797 416.9807 417.3006 0.0481 -1.0000 -1.0000 3827745 1581352738.60 151.4497 60.0000 32.0000 1.9790 1.9803 416.8979 417.2174 0.0481 -1.0000 -1.0000 3828495 1581352738.70 151.4497 60.0000 32.0000 1.9793 1.9806 416.8385 417.1585 0.0482 -1.0000 -1.0000 3828557 1581352738.80 151.4497 60.0000 32.0000 1.9790 1.9803 416.8494 417.1696 0.0482 -1.0000 -1.0000 3828635 1581352738.90 151.5107 60.0000 32.0000 1.9784 1.9796 417.0357 417.3564 0.0483 -1.0000 -1.0000 3828698 1581352739.00 151.5107 60.0000 32.0000 1.9787 1.9799 417.0085 417.3301 0.0483 -1.0000 -1.0000 3828761 1581352739.10 151.5107 60.0000 32.0000 1.9787 1.9800 416.9433 417.2638 0.0482 -1.0000 -1.0000 3828839 1581352739.20 151.5107 60.0000 32.0000 1.9784 1.9797 416.8392 417.1600 0.0483 -1.0000 -1.0000 3828901 1581352739.30 151.5107 60.0000 32.0000 1.9784 1.9797 416.9715 417.2918 0.0482 -1.0000 -1.0000 3828964 1581352739.40 151.4207 60.0000 32.0000 1.9783 1.9795 417.1087 417.4292 0.0482 -1.0000 -1.0000 3829042 1581352739.50 151.4207 60.0000 32.0000 1.9785 1.9797 417.1253 417.4457 0.0482 -1.0000 -1.0000 3829104 1581352739.60 151.4207 60.0000 32.0000 1.9781 1.9794 417.0931 417.4143 0.0483 -1.0000 -1.0000 3829198 1581352739.70 151.4207 60.0000 32.0000 1.9796 1.9809 417.0466 417.3667 0.0481 -1.0000 -1.0000 3829276 1581352739.80 151.4207 60.0000 32.0000 1.9797 1.9810 416.9292 417.2468 0.0478 -1.0000 -1.0000 3829339 1581352739.90 151.4207 60.0000 32.0000 1.9803 1.9816 416.9228 417.2425 0.0482 -1.0000 -1.0000 3829417 1581352740.00 151.5005 60.0004 32.0000 1.9795 1.9807 417.0414 417.3618 0.0482 -1.0000 -1.0000 3829479 1581352740.10 151.5005 60.0004 32.0000 1.9791 1.9803 417.1445 417.4650 0.0482 -1.0000 -1.0000 3829542 1581352740.20 151.5005 60.0004 32.0000 1.9796 1.9808 416.9886 417.3088 0.0482 -1.0000 -1.0000 3829729 1581352740.30 151.5005 60.0004 32.0000 1.9804 1.9817 416.8949 417.2151 0.0482 -1.0000 -1.0000 3829792 1581352740.40 151.5005 60.0004 32.0000 1.9801 1.9814 416.9214 417.2426 0.0483 -1.0000 -1.0000 3829855 1581352740.50 151.5052 60.0004 32.0000 1.9787 1.9800 417.0325 417.3529 0.0483 -1.0000 -1.0000 3829917 1581352740.60 151.5112 60.0004 32.0000 1.9784 1.9797 417.1231 417.4439 0.0482 -1.0000 -1.0000 3829979 1581352740.70 151.5112 60.0004 32.0000 1.9788 1.9800 417.2246 417.5458 0.0483 -1.0000 -1.0000 3830182 1581352740.80 151.5112 60.0004 32.0000 1.9794 1.9807 417.0554 417.3767 0.0483 -1.0000 -1.0000 3830261 1581352740.90 151.5112 60.0004 32.0000 1.9795 1.9808 417.0143 417.3354 0.0483 -1.0000 -1.0000 3830323 1581352741.00 151.5112 60.0004 32.0000 1.9794 1.9807 416.9332 417.2543 0.0483 -1.0000 -1.0000 3830385 1581352741.10 151.5082 60.0004 32.0000 1.9802 1.9815 416.9271 417.2475 0.0483 -1.0000 -1.0000 3830448 1581352741.20 151.5082 60.0004 32.0000 1.9784 1.9796 417.1457 417.4659 0.0481 -1.0000 -1.0000 3830948 1581352741.30 151.5082 60.0004 32.0000 1.9789 1.9802 417.1404 417.4607 0.0482 -1.0000 -1.0000 3831011 1581352741.40 151.5082 60.0004 32.0000 1.9792 1.9804 417.1053 417.4255 0.0482 -1.0000 -1.0000 3831089 1581352741.50 151.5082 60.0004 32.0000 1.9794 1.9807 416.9086 417.2295 0.0483 -1.0000 -1.0000 3831151 1581352741.60 151.4958 60.0004 32.0000 1.9785 1.9798 416.9282 417.2494 0.0483 -1.0000 -1.0000 3831214 1581352741.70 151.4504 60.0004 32.0000 1.9793 1.9805 417.0726 417.3926 0.0482 -1.0000 -1.0000 3831276 1581352741.80 151.4504 60.0004 32.0000 1.9787 1.9800 417.1156 417.4364 0.0483 -1.0000 -1.0000 3831355 1581352741.90 151.4504 60.0004 32.0000 1.9783 1.9796 417.0060 417.3265 0.0482 -1.0000 -1.0000 3831417 1581352742.00 151.4504 60.0004 32.0000 1.9790 1.9803 416.9834 417.3034 0.0482 -1.0000 -1.0000 3831511 1581352742.10 151.4504 60.0004 32.0000 1.9786 1.9799 416.8835 417.2037 0.0482 -1.0000 -1.0000 3831573 1581352742.20 151.4504 60.0004 32.0000 1.9796 1.9809 416.8830 417.2032 0.0482 -1.0000 -1.0000 3831651 1581352742.30 151.4504 60.0004 32.0000 1.9792 1.9805 417.1314 417.4519 0.0481 -1.0000 -1.0000 3831714 1581352742.40 151.4504 60.0004 32.0000 1.9792 1.9804 417.1362 417.4558 0.0481 -1.0000 -1.0000 3831776 1581352742.50 151.4504 60.0004 32.0000 1.9784 1.9797 417.1413 417.4615 0.0482 -1.0000 -1.0000 3831839 1581352742.60 151.4504 60.0004 32.0000 1.9790 1.9803 416.9453 417.2657 0.0481 -1.0000 -1.0000 3831901 1581352742.70 151.5204 60.0004 32.0000 1.9791 1.9803 416.8717 417.1913 0.0482 -1.0000 -1.0000 3832198 1581352742.80 151.5477 60.0004 32.0000 1.9797 1.9809 416.9211 417.2421 0.0482 -1.0000 -1.0000 3832261 1581352742.90 151.5477 60.0004 32.0000 1.9800 1.9812 416.9359 417.2560 0.0482 -1.0000 -1.0000 3832323 1581352743.00 151.5477 60.0004 32.0000 1.9795 1.9808 417.0583 417.3783 0.0481 -1.0000 -1.0000 3832385 1581352743.10 151.5477 60.0004 32.0000 1.9788 1.9801 416.9971 417.3171 0.0481 -1.0000 -1.0000 3832464 1581352743.20 151.5477 60.0004 32.0000 1.9785 1.9797 417.1103 417.4304 0.0481 -1.0000 -1.0000 3832807 1581352743.30 151.5477 60.0004 32.0000 1.9791 1.9804 417.0724 417.3924 0.0482 -1.0000 -1.0000 3832870 1581352743.40 151.4408 60.0004 32.0000 1.9792 1.9805 416.8347 417.1551 0.0482 -1.0000 -1.0000 3832932 1581352743.50 151.4408 60.0004 32.0000 1.9787 1.9799 416.8539 417.1746 0.0483 -1.0000 -1.0000 3832995 1581352743.60 151.4408 60.0004 32.0000 1.9791 1.9804 416.9388 417.2585 0.0481 -1.0000 -1.0000 3833057 1581352743.70 151.4408 60.0004 32.0000 1.9782 1.9795 416.9957 417.3156 0.0482 -1.0000 -1.0000 3833214 1581352743.80 151.4408 60.0004 32.0000 1.9784 1.9796 417.0730 417.3938 0.0483 -1.0000 -1.0000 3833276 1581352743.90 151.4352 60.0004 32.0000 1.9791 1.9804 417.0637 417.3840 0.0482 -1.0000 -1.0000 3833339 1581352744.00 151.3715 60.0004 32.0000 1.9793 1.9806 417.0663 417.3872 0.0484 -1.0000 -1.0000 3833401 1581352744.10 151.3715 60.0004 32.0000 1.9787 1.9800 416.8822 417.2030 0.0482 -1.0000 -1.0000 3833464 1581352744.20 151.3715 60.0004 32.0000 1.9782 1.9795 416.8100 417.1313 0.0483 -1.0000 -1.0000 3833761 1581352744.30 151.3715 60.0004 32.0000 1.9780 1.9792 417.0001 417.3193 0.0479 -1.0000 -1.0000 3833823 1581352744.40 151.3715 60.0004 32.0000 1.9782 1.9795 417.0282 417.3473 0.0481 -1.0000 -1.0000 3833885 1581352744.50 151.4177 60.0004 32.0000 1.9786 1.9799 417.0062 417.3267 0.0482 -1.0000 -1.0000 3833948 1581352744.60 151.4257 60.0004 32.0000 1.9792 1.9804 416.8486 417.1682 0.0481 -1.0000 -1.0000 3834010 1581352744.70 151.4257 60.0004 32.0000 1.9787 1.9800 416.8297 417.1495 0.0481 -1.0000 -1.0000 3834698 1581352744.80 151.4257 60.0004 32.0000 1.9782 1.9794 416.8610 417.1815 0.0483 -1.0000 -1.0000 3834761 1581352744.90 151.4257 60.0004 32.0000 1.9781 1.9793 417.0123 417.3328 0.0482 -1.0000 -1.0000 3834823 1581352745.00 151.4257 60.0004 32.0000 1.9782 1.9795 417.0645 417.3848 0.0482 -1.0000 -1.0000 3834901 1581352745.10 151.5696 60.0003 32.0000 1.9784 1.9796 417.1578 417.4778 0.0481 -1.0000 -1.0000 3834964 1581352745.20 151.5696 60.0003 32.0000 1.9796 1.9809 417.0342 417.3542 0.0481 -1.0000 -1.0000 3835026 1581352745.30 151.5696 60.0003 32.0000 1.9791 1.9803 416.8360 417.1558 0.0481 -1.0000 -1.0000 3835089 1581352745.40 151.5696 60.0003 32.0000 1.9791 1.9804 416.8080 417.1293 0.0483 -1.0000 -1.0000 3835167 1581352745.50 151.5696 60.0003 32.0000 1.9792 1.9804 416.8752 417.1944 0.0480 -1.0000 -1.0000 3835229 1581352745.60 151.5696 60.0003 32.0000 1.9782 1.9794 416.9982 417.3183 0.0483 -1.0000 -1.0000 3835307 1581352745.70 151.4460 60.0003 32.0000 1.9779 1.9791 417.0783 417.3986 0.0482 -1.0000 -1.0000 3835370 1581352745.80 151.4430 60.0003 32.0000 1.9779 1.9792 417.0468 417.3680 0.0483 -1.0000 -1.0000 3835479 1581352745.90 151.4430 60.0003 32.0000 1.9787 1.9799 416.9228 417.2423 0.0480 -1.0000 -1.0000 3835558 1581352746.00 151.4430 60.0003 32.0000 1.9792 1.9804 416.9406 417.2603 0.0481 -1.0000 -1.0000 3835620 1581352746.10 151.4430 60.0003 32.0000 1.9793 1.9806 416.9172 417.2373 0.0482 -1.0000 -1.0000 3835682 1581352746.20 151.4568 60.0003 32.0000 1.9793 1.9805 416.9485 417.2681 0.0481 -1.0000 -1.0000 3835761 1581352746.30 151.5948 60.0003 32.0000 1.9784 1.9797 417.0797 417.3996 0.0482 -1.0000 -1.0000 3835823 1581352746.40 151.5424 60.0003 32.0000 1.9787 1.9800 417.1393 417.4602 0.0482 -1.0000 -1.0000 3835885 1581352746.50 151.6393 60.0003 32.0000 1.9791 1.9804 417.0122 417.3328 0.0482 -1.0000 -1.0000 3835964 1581352746.60 151.6393 60.0003 32.0000 1.9802 1.9815 416.9386 417.2589 0.0482 -1.0000 -1.0000 3836026 1581352746.70 151.6393 60.0003 32.0000 1.9795 1.9808 416.9606 417.2803 0.0481 -1.0000 -1.0000 3836089 1581352746.80 151.6393 60.0003 32.0000 1.9787 1.9799 417.0954 417.4159 0.0483 -1.0000 -1.0000 3836229 1581352746.90 151.6393 60.0003 32.0000 1.9784 1.9797 417.0717 417.3920 0.0482 -1.0000 -1.0000 3836292 1581352747.00 151.6393 60.0003 32.0000 1.9788 1.9800 417.0523 417.3724 0.0482 -1.0000 -1.0000 3836354 1581352747.10 151.6393 60.0003 32.0000 1.9793 1.9806 416.9672 417.2874 0.0482 -1.0000 -1.0000 3836432 1581352747.20 151.6393 60.0003 32.0000 1.9796 1.9808 416.8463 417.1664 0.0481 -1.0000 -1.0000 3836495 1581352747.30 151.5817 60.0003 32.0000 1.9787 1.9799 416.8486 417.1682 0.0481 -1.0000 -1.0000 3836979 1581352747.40 151.5270 60.0003 32.0000 1.9787 1.9800 416.9401 417.2599 0.0481 -1.0000 -1.0000 3837042 1581352747.50 151.5270 60.0003 32.0000 1.9791 1.9803 417.0931 417.4131 0.0481 -1.0000 -1.0000 3837104 1581352747.60 151.5270 60.0003 32.0000 1.9794 1.9806 417.1510 417.4709 0.0481 -1.0000 -1.0000 3837261 1581352747.70 151.5270 60.0003 32.0000 1.9789 1.9802 417.1379 417.4576 0.0481 -1.0000 -1.0000 3837339 1581352747.80 151.5270 60.0003 32.0000 1.9804 1.9817 416.9835 417.3035 0.0482 -1.0000 -1.0000 3837511 1581352747.90 151.5270 60.0003 32.0000 1.9796 1.9809 416.9294 417.2500 0.0483 -1.0000 -1.0000 3837589 1581352748.00 151.5609 60.0003 32.0000 1.9788 1.9800 417.1336 417.4525 0.0480 -1.0000 -1.0000 3837651 1581352748.10 151.5609 60.0003 32.0000 1.9783 1.9795 417.0406 417.3613 0.0483 -1.0000 -1.0000 3837714 1581352748.20 151.5609 60.0003 32.0000 1.9794 1.9807 417.0551 417.3755 0.0482 -1.0000 -1.0000 3837792 1581352748.30 151.5609 60.0003 32.0000 1.9795 1.9808 416.8705 417.1898 0.0480 -1.0000 -1.0000 3837964 1581352748.40 151.5609 60.0003 32.0000 1.9797 1.9809 416.7939 417.1129 0.0480 -1.0000 -1.0000 3838026 1581352748.50 151.5609 60.0003 32.0000 1.9790 1.9802 416.8193 417.1393 0.0482 -1.0000 -1.0000 3838104 1581352748.60 151.5116 60.0003 32.0000 1.9781 1.9794 417.0801 417.4008 0.0482 -1.0000 -1.0000 3838167 1581352748.70 151.5116 60.0003 32.0000 1.9784 1.9796 417.0605 417.3808 0.0481 -1.0000 -1.0000 3838229 1581352748.80 151.5116 60.0003 32.0000 1.9782 1.9795 417.1100 417.4296 0.0481 -1.0000 -1.0000 3838714 1581352748.90 151.5116 60.0003 32.0000 1.9782 1.9794 417.0918 417.4122 0.0482 -1.0000 -1.0000 3838776 1581352749.00 151.5116 60.0003 32.0000 1.9795 1.9807 416.8902 417.2105 0.0482 -1.0000 -1.0000 3838839 1581352749.10 151.4881 60.0003 32.0000 1.9791 1.9804 416.8296 417.1491 0.0481 -1.0000 -1.0000 3838917 1581352749.20 151.4881 60.0003 32.0000 1.9790 1.9803 416.8740 417.1940 0.0482 -1.0000 -1.0000 3838979 1581352749.30 151.4881 60.0003 32.0000 1.9785 1.9797 417.0596 417.3799 0.0482 -1.0000 -1.0000 3839042 1581352749.40 151.4881 60.0003 32.0000 1.9788 1.9800 417.1121 417.4323 0.0481 -1.0000 -1.0000 3839261 1581352749.50 151.4881 60.0003 32.0000 1.9790 1.9803 416.9893 417.3102 0.0482 -1.0000 -1.0000 3839323 1581352749.60 151.5695 60.0005 32.0000 1.9793 1.9805 417.0095 417.3294 0.0482 -1.0000 -1.0000 3839385 1581352749.70 151.5695 60.0005 32.0000 1.9803 1.9816 416.9448 417.2650 0.0482 -1.0000 -1.0000 3839589 1581352749.80 151.5695 60.0005 32.0000 1.9791 1.9803 417.0017 417.3218 0.0481 -1.0000 -1.0000 3839651 1581352749.90 151.5695 60.0005 32.0000 1.9786 1.9799 416.9949 417.3148 0.0481 -1.0000 -1.0000 3839729 1581352750.00 151.5695 60.0005 32.0000 1.9783 1.9795 417.0761 417.3958 0.0481 -1.0000 -1.0000 3839792 1581352750.10 151.5695 60.0005 32.0000 1.9793 1.9805 416.9802 417.3004 0.0482 -1.0000 -1.0000 3839855 1581352750.20 151.5695 60.0005 32.0000 1.9801 1.9813 416.8589 417.1793 0.0482 -1.0000 -1.0000 3839917 1581352750.30 151.5951 60.0005 32.0000 1.9789 1.9801 416.9360 417.2562 0.0482 -1.0000 -1.0000 3839995 1581352750.40 151.5953 60.0005 32.0000 1.9787 1.9799 417.0524 417.3730 0.0483 -1.0000 -1.0000 3840214 1581352750.50 151.5953 60.0005 32.0000 1.9787 1.9800 417.0233 417.3445 0.0483 -1.0000 -1.0000 3840292 1581352750.60 151.5953 60.0005 32.0000 1.9785 1.9798 416.9721 417.2922 0.0481 -1.0000 -1.0000 3840354 1581352750.70 151.5953 60.0005 32.0000 1.9792 1.9804 416.8693 417.1898 0.0483 -1.0000 -1.0000 3840417 1581352750.80 151.5773 60.0005 32.0000 1.9792 1.9804 416.9961 417.3170 0.0483 -1.0000 -1.0000 3840495 1581352750.90 151.5708 60.0005 32.0000 1.9789 1.9802 417.0467 417.3673 0.0482 -1.0000 -1.0000 3840714 1581352751.00 151.5708 60.0005 32.0000 1.9787 1.9799 417.1312 417.4509 0.0481 -1.0000 -1.0000 3840776 1581352751.10 151.5708 60.0005 32.0000 1.9779 1.9792 417.1238 417.4443 0.0482 -1.0000 -1.0000 3840854 1581352751.20 151.5708 60.0005 32.0000 1.9780 1.9792 416.9996 417.3202 0.0483 -1.0000 -1.0000 3840917 1581352751.30 151.5703 60.0005 32.0000 1.9787 1.9800 416.8251 417.1452 0.0482 -1.0000 -1.0000 3840979 1581352751.40 151.5596 60.0005 32.0000 1.9789 1.9802 416.8220 417.1419 0.0482 -1.0000 -1.0000 3841042 1581352751.50 151.5596 60.0005 32.0000 1.9789 1.9802 416.9945 417.3148 0.0482 -1.0000 -1.0000 3841526 1581352751.60 151.5596 60.0005 32.0000 1.9787 1.9800 417.1097 417.4292 0.0481 -1.0000 -1.0000 3841589 1581352751.70 151.5596 60.0005 32.0000 1.9780 1.9793 417.2065 417.5263 0.0481 -1.0000 -1.0000 3841667 1581352751.80 151.5596 60.0005 32.0000 1.9791 1.9803 417.0518 417.3720 0.0482 -1.0000 -1.0000 3841807 1581352751.90 151.5156 60.0005 32.0000 1.9791 1.9804 416.9201 417.2411 0.0483 -1.0000 -1.0000 3841870 1581352752.00 151.5146 60.0005 32.0000 1.9788 1.9801 416.8691 417.1901 0.0482 -1.0000 -1.0000 3841932 1581352752.10 151.5146 60.0005 32.0000 1.9794 1.9806 416.9019 417.2223 0.0483 -1.0000 -1.0000 3841995 1581352752.20 151.5146 60.0005 32.0000 1.9790 1.9803 416.8859 417.2063 0.0482 -1.0000 -1.0000 3842073 1581352752.30 151.5146 60.0005 32.0000 1.9786 1.9799 416.9601 417.2804 0.0481 -1.0000 -1.0000 3842135 1581352752.40 151.5146 60.0005 32.0000 1.9781 1.9794 417.0309 417.3509 0.0482 -1.0000 -1.0000 3842198 1581352752.50 151.5170 60.0005 32.0000 1.9791 1.9803 416.9854 417.3065 0.0483 -1.0000 -1.0000 3842261 1581352752.60 151.5170 60.0005 32.0000 1.9796 1.9809 417.0217 417.3425 0.0483 -1.0000 -1.0000 3842339 1581352752.70 151.5170 60.0005 32.0000 1.9790 1.9803 416.8981 417.2187 0.0482 -1.0000 -1.0000 3842401 1581352752.80 151.5170 60.0005 32.0000 1.9788 1.9801 416.9601 417.2804 0.0483 -1.0000 -1.0000 3842479 1581352752.90 151.5170 60.0005 32.0000 1.9789 1.9801 416.9864 417.3077 0.0483 -1.0000 -1.0000 3842542 1581352753.00 151.5170 60.0005 32.0000 1.9785 1.9797 417.0647 417.3852 0.0482 -1.0000 -1.0000 3842714 1581352753.10 151.5102 60.0005 32.0000 1.9780 1.9793 417.1279 417.4476 0.0481 -1.0000 -1.0000 3842792 1581352753.20 151.5102 60.0005 32.0000 1.9781 1.9793 417.0680 417.3880 0.0482 -1.0000 -1.0000 3842854 1581352753.30 151.5102 60.0005 32.0000 1.9788 1.9801 416.9573 417.2778 0.0482 -1.0000 -1.0000 3842917 1581352753.40 151.5102 60.0005 32.0000 1.9797 1.9810 416.9402 417.2604 0.0482 -1.0000 -1.0000 3842995 1581352753.50 151.5102 60.0005 32.0000 1.9780 1.9792 416.9876 417.3083 0.0483 -1.0000 -1.0000 3843292 1581352753.60 151.5102 60.0005 32.0000 1.9784 1.9796 417.0697 417.3904 0.0482 -1.0000 -1.0000 3843354 1581352753.70 151.5102 60.0005 32.0000 1.9788 1.9800 417.0185 417.3376 0.0481 -1.0000 -1.0000 3843432 1581352753.80 151.5102 60.0005 32.0000 1.9790 1.9802 417.0810 417.4012 0.0482 -1.0000 -1.0000 3843495 1581352753.90 151.5102 60.0005 32.0000 1.9790 1.9802 416.8504 417.1704 0.0482 -1.0000 -1.0000 3843558 1581352754.00 151.5102 60.0005 32.0000 1.9793 1.9805 416.8525 417.1732 0.0483 -1.0000 -1.0000 3843776 1581352754.10 151.5102 60.0005 32.0000 1.9788 1.9800 416.9989 417.3198 0.0482 -1.0000 -1.0000 3843839 1581352754.20 151.5039 60.0005 32.0000 1.9792 1.9804 417.0774 417.3973 0.0481 -1.0000 -1.0000 3843917 1581352754.30 151.5039 60.0005 32.0000 1.9784 1.9797 417.0507 417.3711 0.0482 -1.0000 -1.0000 3843979 1581352754.40 151.5039 60.0005 32.0000 1.9779 1.9792 416.8835 417.2042 0.0483 -1.0000 -1.0000 3844042 1581352754.50 151.5039 60.0005 32.0000 1.9790 1.9803 416.8426 417.1624 0.0482 -1.0000 -1.0000 3844104 1581352754.60 151.5039 60.0005 32.0000 1.9790 1.9803 417.0566 417.3776 0.0483 -1.0000 -1.0000 3844261 1581352754.70 151.5039 60.0005 32.0000 1.9787 1.9800 417.0521 417.3727 0.0482 -1.0000 -1.0000 3844323 1581352754.80 151.5501 60.0000 32.0000 1.9783 1.9795 417.1174 417.4372 0.0481 -1.0000 -1.0000 3844401 1581352754.90 151.5501 60.0000 32.0000 1.9783 1.9795 416.9261 417.2473 0.0483 -1.0000 -1.0000 3844464 1581352755.00 151.5501 60.0000 32.0000 1.9797 1.9810 416.8291 417.1492 0.0482 -1.0000 -1.0000 3844526 1581352755.10 151.5501 60.0000 32.0000 1.9794 1.9807 416.8244 417.1450 0.0483 -1.0000 -1.0000 3844761 1581352755.20 151.5501 60.0000 32.0000 1.9788 1.9801 416.9393 417.2594 0.0481 -1.0000 -1.0000 3844823 1581352755.30 151.5501 60.0000 32.0000 1.9785 1.9798 417.0288 417.3489 0.0482 -1.0000 -1.0000 3844885 1581352755.40 151.5613 60.0000 32.0000 1.9781 1.9793 417.0547 417.3747 0.0481 -1.0000 -1.0000 3844948 1581352755.50 151.5613 60.0000 32.0000 1.9779 1.9792 417.0315 417.3515 0.0482 -1.0000 -1.0000 3845011 1581352755.60 151.5613 60.0000 32.0000 1.9784 1.9797 416.9441 417.2645 0.0482 -1.0000 -1.0000 3845495 1581352755.70 151.5613 60.0000 32.0000 1.9788 1.9801 416.9891 417.3087 0.0481 -1.0000 -1.0000 3845573 1581352755.80 151.5613 60.0000 32.0000 1.9786 1.9799 417.1266 417.4473 0.0482 -1.0000 -1.0000 3845636 1581352755.90 151.5613 60.0000 32.0000 1.9778 1.9791 417.1281 417.4484 0.0482 -1.0000 -1.0000 3845714 1581352756.00 151.5192 60.0000 32.0000 1.9780 1.9792 417.1730 417.4925 0.0481 -1.0000 -1.0000 3845776 1581352756.10 151.5192 60.0000 32.0000 1.9784 1.9796 417.0048 417.3244 0.0481 -1.0000 -1.0000 3846026 1581352756.20 151.5192 60.0000 32.0000 1.9792 1.9804 416.9358 417.2562 0.0483 -1.0000 -1.0000 3846104 1581352756.30 151.5192 60.0000 32.0000 1.9791 1.9804 416.8422 417.1625 0.0482 -1.0000 -1.0000 3846167 1581352756.40 151.5192 60.0000 32.0000 1.9795 1.9807 416.8668 417.1864 0.0481 -1.0000 -1.0000 3846229 1581352756.50 151.4130 60.0000 32.0000 1.9778 1.9791 417.0051 417.3256 0.0483 -1.0000 -1.0000 3846307 1581352756.60 151.3463 60.0000 32.0000 1.9778 1.9790 417.0621 417.3827 0.0483 -1.0000 -1.0000 3846354 1581352756.70 151.3463 60.0000 32.0000 1.9776 1.9788 417.0626 417.3835 0.0483 -1.0000 -1.0000 3846448 1581352756.80 151.3463 60.0000 32.0000 1.9780 1.9792 416.8906 417.2109 0.0482 -1.0000 -1.0000 3846526 1581352756.90 151.3463 60.0000 32.0000 1.9790 1.9803 416.8227 417.1429 0.0482 -1.0000 -1.0000 3846589 1581352757.00 151.3463 60.0000 32.0000 1.9794 1.9807 416.9284 417.2482 0.0481 -1.0000 -1.0000 3846651 1581352757.10 151.4303 60.0000 32.0000 1.9791 1.9803 416.9959 417.3151 0.0481 -1.0000 -1.0000 3846729 1581352757.20 151.4303 60.0000 32.0000 1.9783 1.9796 417.0885 417.4087 0.0481 -1.0000 -1.0000 3846792 1581352757.30 151.4303 60.0000 32.0000 1.9790 1.9803 417.0820 417.4018 0.0482 -1.0000 -1.0000 3846854 1581352757.40 151.4303 60.0000 32.0000 1.9781 1.9793 417.1617 417.4819 0.0482 -1.0000 -1.0000 3846917 1581352757.50 151.4303 60.0000 32.0000 1.9787 1.9800 416.9999 417.3201 0.0481 -1.0000 -1.0000 3846979 1581352757.60 151.4303 60.0000 32.0000 1.9796 1.9808 416.9262 417.2448 0.0479 -1.0000 -1.0000 3847042 1581352757.70 151.4400 60.0000 32.0000 1.9788 1.9800 416.9577 417.2773 0.0481 -1.0000 -1.0000 3847120 1581352757.80 151.4400 60.0000 32.0000 1.9792 1.9804 416.9964 417.3169 0.0482 -1.0000 -1.0000 3847182 1581352757.90 151.4400 60.0000 32.0000 1.9783 1.9795 416.9947 417.3142 0.0480 -1.0000 -1.0000 3847261 1581352758.00 151.4400 60.0000 32.0000 1.9787 1.9800 416.9425 417.2625 0.0482 -1.0000 -1.0000 3847323 1581352758.10 151.4400 60.0000 32.0000 1.9797 1.9810 417.0104 417.3309 0.0482 -1.0000 -1.0000 3847385 1581352758.20 151.4400 60.0000 32.0000 1.9788 1.9800 416.8577 417.1775 0.0481 -1.0000 -1.0000 3847761 1581352758.30 151.5571 60.0000 32.0000 1.9789 1.9801 416.9674 417.2876 0.0482 -1.0000 -1.0000 3847823 1581352758.40 151.5571 60.0000 32.0000 1.9791 1.9804 416.9627 417.2822 0.0482 -1.0000 -1.0000 3847885 1581352758.50 151.5571 60.0000 32.0000 1.9781 1.9793 417.1389 417.4598 0.0482 -1.0000 -1.0000 3847964 1581352758.60 151.5571 60.0000 32.0000 1.9786 1.9799 417.1196 417.4399 0.0482 -1.0000 -1.0000 3848026 1581352758.70 151.5571 60.0000 32.0000 1.9789 1.9801 416.9041 417.2252 0.0483 -1.0000 -1.0000 3848089 1581352758.80 151.5571 60.0000 32.0000 1.9787 1.9799 416.9807 417.3007 0.0481 -1.0000 -1.0000 3848151 1581352758.90 151.4863 60.0000 32.0000 1.9788 1.9801 416.8008 417.1214 0.0482 -1.0000 -1.0000 3848214 1581352759.00 151.4296 60.0000 32.0000 1.9785 1.9798 416.9494 417.2697 0.0482 -1.0000 -1.0000 3848292 1581352759.10 151.4296 60.0000 32.0000 1.9783 1.9795 417.1321 417.4529 0.0483 -1.0000 -1.0000 3848354 1581352759.20 151.4296 60.0000 32.0000 1.9783 1.9795 417.1479 417.4683 0.0482 -1.0000 -1.0000 3848542 1581352759.30 151.4296 60.0000 32.0000 1.9791 1.9803 417.0299 417.3502 0.0482 -1.0000 -1.0000 3848604 1581352759.40 151.4475 60.0000 32.0000 1.9792 1.9804 416.9650 417.2852 0.0482 -1.0000 -1.0000 3848682 1581352759.50 151.5081 60.0000 32.0000 1.9788 1.9800 416.9763 417.2955 0.0481 -1.0000 -1.0000 3848745 1581352759.60 151.5081 60.0000 32.0000 1.9788 1.9801 417.1773 417.4976 0.0481 -1.0000 -1.0000 3848807 1581352759.70 151.5081 60.0000 32.0000 1.9781 1.9794 417.1317 417.4515 0.0481 -1.0000 -1.0000 3849026 1581352759.80 151.5081 60.0000 32.0000 1.9793 1.9806 417.1460 417.4666 0.0483 -1.0000 -1.0000 3849089 1581352759.90 151.5081 60.0000 32.0000 1.9798 1.9811 416.9351 417.2558 0.0482 -1.0000 -1.0000 3849167 1581352760.00 151.4852 60.0000 32.0000 1.9796 1.9808 416.8862 417.2056 0.0481 -1.0000 -1.0000 3849229 1581352760.10 151.4852 60.0000 32.0000 1.9788 1.9800 416.9234 417.2422 0.0480 -1.0000 -1.0000 3849292 1581352760.20 151.4852 60.0000 32.0000 1.9781 1.9794 417.1334 417.4535 0.0482 -1.0000 -1.0000 3849542 1581352760.30 151.4852 60.0000 32.0000 1.9780 1.9792 417.0442 417.3640 0.0481 -1.0000 -1.0000 3849604 1581352760.40 151.4852 60.0000 32.0000 1.9788 1.9800 417.0368 417.3563 0.0481 -1.0000 -1.0000 3849667 1581352760.50 151.4727 60.0000 32.0000 1.9790 1.9803 416.9347 417.2544 0.0481 -1.0000 -1.0000 3849745 1581352760.60 151.4624 60.0000 32.0000 1.9795 1.9807 416.9838 417.3040 0.0482 -1.0000 -1.0000 3849808 1581352760.70 151.4624 60.0000 32.0000 1.9783 1.9796 417.0428 417.3622 0.0481 -1.0000 -1.0000 3849870 1581352760.80 151.4624 60.0000 32.0000 1.9789 1.9802 417.0931 417.4134 0.0481 -1.0000 -1.0000 3850526 1581352760.90 151.4624 60.0000 32.0000 1.9788 1.9800 417.1528 417.4735 0.0483 -1.0000 -1.0000 3850589 1581352761.00 151.4624 60.0000 32.0000 1.9785 1.9798 417.0886 417.4098 0.0483 -1.0000 -1.0000 3850651 1581352761.10 151.4624 60.0000 32.0000 1.9787 1.9800 417.0023 417.3236 0.0484 -1.0000 -1.0000 3850729 1581352761.20 151.4624 60.0000 32.0000 1.9794 1.9807 416.9521 417.2724 0.0482 -1.0000 -1.0000 3850792 1581352761.30 151.4624 60.0000 32.0000 1.9790 1.9802 417.1011 417.4210 0.0481 -1.0000 -1.0000 3850854 1581352761.40 151.4624 60.0000 32.0000 1.9783 1.9796 417.1547 417.4748 0.0482 -1.0000 -1.0000 3850917 1581352761.50 151.4624 60.0000 32.0000 1.9786 1.9798 417.1528 417.4721 0.0480 -1.0000 -1.0000 3850979 1581352761.60 151.5618 60.0000 32.0000 1.9793 1.9805 416.8984 417.2201 0.0483 -1.0000 -1.0000 3851042 1581352761.70 151.5618 60.0000 32.0000 1.9790 1.9803 416.8959 417.2159 0.0482 -1.0000 -1.0000 3851120 1581352761.80 151.5618 60.0000 32.0000 1.9783 1.9795 416.9412 417.2617 0.0482 -1.0000 -1.0000 3851261 1581352761.90 151.5618 60.0000 32.0000 1.9785 1.9798 417.0870 417.4082 0.0483 -1.0000 -1.0000 3851323 1581352762.00 151.5618 60.0000 32.0000 1.9791 1.9804 417.0306 417.3514 0.0483 -1.0000 -1.0000 3851385 1581352762.10 151.5671 60.0000 32.0000 1.9794 1.9806 416.8953 417.2155 0.0482 -1.0000 -1.0000 3851464 1581352762.20 151.6098 60.0000 32.0000 1.9791 1.9803 416.8301 417.1503 0.0482 -1.0000 -1.0000 3851526 1581352762.30 151.6098 60.0000 32.0000 1.9785 1.9797 416.9893 417.3101 0.0483 -1.0000 -1.0000 3851761 1581352762.40 151.6098 60.0000 32.0000 1.9782 1.9795 417.0109 417.3321 0.0483 -1.0000 -1.0000 3851823 1581352762.50 151.6098 60.0000 32.0000 1.9785 1.9797 417.0917 417.4119 0.0481 -1.0000 -1.0000 3851901 1581352762.60 151.6098 60.0000 32.0000 1.9788 1.9800 416.9486 417.2685 0.0481 -1.0000 -1.0000 3851964 1581352762.70 151.5435 60.0000 32.0000 1.9788 1.9800 416.8702 417.1899 0.0482 -1.0000 -1.0000 3852026 1581352762.80 151.5435 60.0000 32.0000 1.9786 1.9798 416.8900 417.2092 0.0480 -1.0000 -1.0000 3852229 1581352762.90 151.5435 60.0000 32.0000 1.9783 1.9795 416.9502 417.2701 0.0481 -1.0000 -1.0000 3852292 1581352763.00 151.5435 60.0000 32.0000 1.9784 1.9796 417.0423 417.3621 0.0481 -1.0000 -1.0000 3852354 1581352763.10 151.5435 60.0000 32.0000 1.9780 1.9792 417.1315 417.4519 0.0482 -1.0000 -1.0000 3852417 1581352763.20 151.5051 60.0000 32.0000 1.9784 1.9797 416.9080 417.2285 0.0482 -1.0000 -1.0000 3852479 1581352763.30 151.4339 60.0000 32.0000 1.9784 1.9796 416.8362 417.1557 0.0481 -1.0000 -1.0000 3852839 1581352763.40 151.4339 60.0000 32.0000 1.9790 1.9802 416.9561 417.2762 0.0482 -1.0000 -1.0000 3852901 1581352763.50 151.4339 60.0000 32.0000 1.9793 1.9806 416.9281 417.2477 0.0481 -1.0000 -1.0000 3852979 1581352763.60 151.4339 60.0000 32.0000 1.9785 1.9797 417.0857 417.4054 0.0481 -1.0000 -1.0000 3853042 1581352763.70 151.4339 60.0000 32.0000 1.9788 1.9801 417.0908 417.4103 0.0481 -1.0000 -1.0000 3853120 1581352763.80 151.4348 60.0000 32.0000 1.9791 1.9803 416.9593 417.2798 0.0483 -1.0000 -1.0000 3853214 1581352763.90 151.4348 60.0000 32.0000 1.9792 1.9804 416.9054 417.2257 0.0482 -1.0000 -1.0000 3853276 1581352764.00 151.4348 60.0000 32.0000 1.9788 1.9800 416.9513 417.2720 0.0482 -1.0000 -1.0000 3853339 1581352764.10 151.4348 60.0000 32.0000 1.9783 1.9795 416.9615 417.2812 0.0481 -1.0000 -1.0000 3853401 1581352764.20 151.4348 60.0000 32.0000 1.9769 1.9781 417.0636 417.3842 0.0483 -1.0000 -1.0000 3853479 1581352764.30 151.4868 60.0000 32.0000 1.9779 1.9792 417.0173 417.3363 0.0480 -1.0000 -1.0000 3853542 1581352764.40 151.4868 60.0000 32.0000 1.9785 1.9797 417.0172 417.3367 0.0482 -1.0000 -1.0000 3853964 1581352764.50 151.4868 60.0000 32.0000 1.9790 1.9803 416.9473 417.2671 0.0481 -1.0000 -1.0000 3854042 1581352764.60 151.4868 60.0000 32.0000 1.9795 1.9808 416.9411 417.2600 0.0480 -1.0000 -1.0000 3854104 1581352764.70 151.4868 60.0000 32.0000 1.9784 1.9796 417.0129 417.3322 0.0480 -1.0000 -1.0000 3854167 1581352764.80 151.4868 60.0000 32.0000 1.9774 1.9786 417.0065 417.3265 0.0482 -1.0000 -1.0000 3854245 1581352764.90 151.4868 60.0000 32.0000 1.9788 1.9800 417.1401 417.4613 0.0483 -1.0000 -1.0000 3854307 1581352765.00 151.4868 60.0000 32.0000 1.9791 1.9804 417.0647 417.3857 0.0482 -1.0000 -1.0000 3854370 1581352765.10 151.4868 60.0000 32.0000 1.9792 1.9805 416.9076 417.2273 0.0481 -1.0000 -1.0000 3854448 1581352765.20 151.4868 60.0000 32.0000 1.9794 1.9806 416.8599 417.1787 0.0480 -1.0000 -1.0000 3854511 1581352765.30 151.4868 60.0000 32.0000 1.9788 1.9800 416.9645 417.2843 0.0482 -1.0000 -1.0000 3854573 1581352765.40 151.5198 60.0010 32.0000 1.9782 1.9794 417.1898 417.5105 0.0483 -1.0000 -1.0000 3854698 1581352765.50 151.5204 60.0010 32.0000 1.9787 1.9800 417.0369 417.3576 0.0482 -1.0000 -1.0000 3854761 1581352765.60 151.5632 60.0010 32.0000 1.9793 1.9806 416.9645 417.2846 0.0482 -1.0000 -1.0000 3854823 1581352765.70 151.5632 60.0010 32.0000 1.9787 1.9800 416.9267 417.2471 0.0482 -1.0000 -1.0000 3854901 1581352765.80 151.5632 60.0010 32.0000 1.9779 1.9792 416.9982 417.3182 0.0481 -1.0000 -1.0000 3854964 1581352765.90 151.5632 60.0010 32.0000 1.9781 1.9794 417.0548 417.3743 0.0480 -1.0000 -1.0000 3855214 1581352766.00 151.4956 60.0010 32.0000 1.9780 1.9792 417.0632 417.3832 0.0482 -1.0000 -1.0000 3855276 1581352766.10 151.4956 60.0010 32.0000 1.9793 1.9806 416.9674 417.2871 0.0482 -1.0000 -1.0000 3855339 1581352766.20 151.4956 60.0010 32.0000 1.9795 1.9807 416.8711 417.1915 0.0482 -1.0000 -1.0000 3855401 1581352766.30 151.4956 60.0010 32.0000 1.9792 1.9804 416.9185 417.2379 0.0480 -1.0000 -1.0000 3855464 1581352766.40 151.4956 60.0010 32.0000 1.9784 1.9797 416.9722 417.2919 0.0481 -1.0000 -1.0000 3855698 1581352766.50 151.4898 60.0010 32.0000 1.9786 1.9799 417.1052 417.4251 0.0481 -1.0000 -1.0000 3855776 1581352766.60 151.4858 60.0010 32.0000 1.9782 1.9795 417.0372 417.3572 0.0481 -1.0000 -1.0000 3855839 1581352766.70 151.4858 60.0010 32.0000 1.9785 1.9798 416.9662 417.2860 0.0481 -1.0000 -1.0000 3855901 1581352766.80 151.4858 60.0010 32.0000 1.9790 1.9802 416.8293 417.1495 0.0483 -1.0000 -1.0000 3855964 1581352766.90 151.4858 60.0010 32.0000 1.9787 1.9799 416.9481 417.2677 0.0479 -1.0000 -1.0000 3856511 1581352767.00 151.4858 60.0010 32.0000 1.9782 1.9795 417.1250 417.4450 0.0482 -1.0000 -1.0000 3856573 1581352767.10 151.3875 60.0010 32.0000 1.9785 1.9798 417.0621 417.3818 0.0481 -1.0000 -1.0000 3856651 1581352767.20 151.3875 60.0010 32.0000 1.9787 1.9799 416.9928 417.3123 0.0481 -1.0000 -1.0000 3856714 1581352767.30 151.3875 60.0010 32.0000 1.9788 1.9800 416.8263 417.1469 0.0483 -1.0000 -1.0000 3856776 1581352767.40 151.3875 60.0010 32.0000 1.9790 1.9802 416.8576 417.1782 0.0482 -1.0000 -1.0000 3856979 1581352767.50 151.3875 60.0010 32.0000 1.9785 1.9797 416.8731 417.1931 0.0482 -1.0000 -1.0000 3857042 1581352767.60 151.4474 60.0010 32.0000 1.9788 1.9800 416.9286 417.2492 0.0482 -1.0000 -1.0000 3857104 1581352767.70 151.4474 60.0010 32.0000 1.9786 1.9798 417.1290 417.4487 0.0480 -1.0000 -1.0000 3857167 1581352767.80 151.4474 60.0010 32.0000 1.9784 1.9796 417.0792 417.3995 0.0483 -1.0000 -1.0000 3857229 1581352767.90 151.4474 60.0010 32.0000 1.9786 1.9799 416.9496 417.2695 0.0482 -1.0000 -1.0000 3857964 1581352768.00 151.4474 60.0010 32.0000 1.9784 1.9796 416.9155 417.2351 0.0480 -1.0000 -1.0000 3858026 1581352768.10 151.4474 60.0010 32.0000 1.9774 1.9787 416.9674 417.2863 0.0480 -1.0000 -1.0000 3858089 1581352768.20 151.4474 60.0010 32.0000 1.9784 1.9797 416.9891 417.3091 0.0482 -1.0000 -1.0000 3858167 1581352768.30 151.4474 60.0010 32.0000 1.9783 1.9795 417.0399 417.3602 0.0481 -1.0000 -1.0000 3858229 1581352768.40 151.5213 60.0010 32.0000 1.9776 1.9788 416.9943 417.3136 0.0480 -1.0000 -1.0000 3858292 1581352768.50 151.5213 60.0010 32.0000 1.9788 1.9800 416.9212 417.2409 0.0481 -1.0000 -1.0000 3858354 1581352768.60 151.5213 60.0010 32.0000 1.9788 1.9801 416.8406 417.1599 0.0481 -1.0000 -1.0000 3858417 1581352768.70 151.5213 60.0010 32.0000 1.9788 1.9801 416.7838 417.1042 0.0482 -1.0000 -1.0000 3858479 1581352768.80 151.5213 60.0010 32.0000 1.9785 1.9798 416.9098 417.2300 0.0481 -1.0000 -1.0000 3858557 1581352768.90 151.5213 60.0010 32.0000 1.9789 1.9801 416.9689 417.2881 0.0480 -1.0000 -1.0000 3858620 1581352769.00 151.5213 60.0010 32.0000 1.9783 1.9795 417.0530 417.3725 0.0481 -1.0000 -1.0000 3858698 1581352769.10 151.5213 60.0010 32.0000 1.9778 1.9790 416.9611 417.2806 0.0481 -1.0000 -1.0000 3858761 1581352769.20 151.5416 60.0010 32.0000 1.9786 1.9798 416.8299 417.1497 0.0482 -1.0000 -1.0000 3858823 1581352769.30 151.5471 60.0010 32.0000 1.9789 1.9802 416.9525 417.2722 0.0481 -1.0000 -1.0000 3858885 1581352769.40 151.5471 60.0010 32.0000 1.9783 1.9795 416.8139 417.1343 0.0482 -1.0000 -1.0000 3858964 1581352769.50 151.5471 60.0010 32.0000 1.9788 1.9800 416.9605 417.2803 0.0481 -1.0000 -1.0000 3859026 1581352769.60 151.5471 60.0010 32.0000 1.9782 1.9794 417.0961 417.4166 0.0482 -1.0000 -1.0000 3859089 1581352769.70 151.5471 60.0010 32.0000 1.9780 1.9792 417.0796 417.3993 0.0481 -1.0000 -1.0000 3859167 1581352769.80 151.4005 60.0006 32.0000 1.9784 1.9796 417.0324 417.3518 0.0481 -1.0000 -1.0000 3859229 1581352769.90 151.4005 60.0006 32.0000 1.9789 1.9802 416.8988 417.2182 0.0480 -1.0000 -1.0000 3859307 1581352770.00 151.4005 60.0006 32.0000 1.9791 1.9804 416.8673 417.1866 0.0481 -1.0000 -1.0000 3859745 1581352770.10 151.4005 60.0006 32.0000 1.9792 1.9805 416.8677 417.1877 0.0482 -1.0000 -1.0000 3859823 1581352770.20 151.4005 60.0006 32.0000 1.9799 1.9812 417.0260 417.3463 0.0481 -1.0000 -1.0000 3859901 1581352770.30 151.4005 60.0006 32.0000 1.9792 1.9804 417.1014 417.4209 0.0481 -1.0000 -1.0000 3859964 1581352770.40 151.4005 60.0006 32.0000 1.9793 1.9806 416.9656 417.2874 0.0484 -1.0000 -1.0000 3900026 1581352770.50 151.4172 60.0006 32.0000 1.9791 1.9803 416.8545 417.1740 0.0481 -1.0000 -1.0000 3900104 1581352770.60 151.4172 60.0006 32.0000 1.9791 1.9803 416.8484 417.1681 0.0481 -1.0000 -1.0000 3900167 1581352770.70 151.4172 60.0006 32.0000 1.9791 1.9803 416.9736 417.2939 0.0482 -1.0000 -1.0000 3900229 1581352770.80 151.4172 60.0006 32.0000 1.9782 1.9795 417.0502 417.3695 0.0481 -1.0000 -1.0000 3900292 1581352770.90 151.4172 60.0006 32.0000 1.9779 1.9791 417.1274 417.4476 0.0482 -1.0000 -1.0000 3900354 1581352771.00 151.4942 60.0006 32.0000 1.9783 1.9796 417.0135 417.3339 0.0482 -1.0000 -1.0000 3900542 1581352771.10 151.4942 60.0006 32.0000 1.9786 1.9798 416.8520 417.1715 0.0481 -1.0000 -1.0000 3900620 1581352771.20 151.4350 60.0006 32.0000 1.9784 1.9797 416.8539 417.1739 0.0482 -1.0000 -1.0000 3900682 1581352771.30 151.4350 60.0006 32.0000 1.9789 1.9801 416.8629 417.1821 0.0481 -1.0000 -1.0000 3900745 1581352771.40 151.4350 60.0006 32.0000 1.9789 1.9801 417.0830 417.4028 0.0482 -1.0000 -1.0000 3900823 1581352771.50 151.4917 60.0006 32.0000 1.9789 1.9802 416.9816 417.3027 0.0483 -1.0000 -1.0000 3900886 1581352771.60 151.5539 60.0006 32.0000 1.9795 1.9808 416.8965 417.2171 0.0483 -1.0000 -1.0000 3900948 1581352771.70 151.5539 60.0006 32.0000 1.9790 1.9803 416.8908 417.2118 0.0483 -1.0000 -1.0000 3901011 1581352771.80 151.5539 60.0006 32.0000 1.9780 1.9793 416.9351 417.2544 0.0480 -1.0000 -1.0000 3901073 1581352771.90 151.5539 60.0006 32.0000 1.9780 1.9793 417.0277 417.3463 0.0480 -1.0000 -1.0000 3901151 1581352772.00 151.5539 60.0006 32.0000 1.9782 1.9794 417.0745 417.3947 0.0482 -1.0000 -1.0000 3901276 1581352772.10 151.5271 60.0006 32.0000 1.9786 1.9798 416.9646 417.2848 0.0482 -1.0000 -1.0000 3901339 1581352772.20 151.5271 60.0006 32.0000 1.9788 1.9801 416.9094 417.2298 0.0482 -1.0000 -1.0000 3901417 1581352772.30 151.5271 60.0006 32.0000 1.9792 1.9804 416.8345 417.1548 0.0482 -1.0000 -1.0000 3901479 1581352772.40 151.5271 60.0006 32.0000 1.9799 1.9811 416.8062 417.1262 0.0482 -1.0000 -1.0000 3901542 1581352772.50 151.5271 60.0006 32.0000 1.9785 1.9798 417.0574 417.3771 0.0481 -1.0000 -1.0000 3901776 1581352772.60 151.5543 60.0006 32.0000 1.9788 1.9800 417.0477 417.3679 0.0482 -1.0000 -1.0000 3901839 1581352772.70 151.5647 60.0006 32.0000 1.9796 1.9808 417.0446 417.3644 0.0481 -1.0000 -1.0000 3901917 1581352772.80 151.5647 60.0006 32.0000 1.9797 1.9809 416.8808 417.2004 0.0481 -1.0000 -1.0000 3901995 1581352772.90 151.5647 60.0006 32.0000 1.9791 1.9803 416.8913 417.2116 0.0482 -1.0000 -1.0000 3902057 1581352773.00 151.5647 60.0006 32.0000 1.9778 1.9791 416.8919 417.2116 0.0482 -1.0000 -1.0000 3902120 1581352773.10 151.5647 60.0006 32.0000 1.9777 1.9790 416.9715 417.2911 0.0481 -1.0000 -1.0000 3902307 1581352773.20 151.4809 60.0006 32.0000 1.9783 1.9795 417.0821 417.4014 0.0481 -1.0000 -1.0000 3902354 1581352773.30 151.4809 60.0006 32.0000 1.9792 1.9804 417.0455 417.3653 0.0481 -1.0000 -1.0000 3902432 1581352773.40 151.4809 60.0006 32.0000 1.9783 1.9796 416.9747 417.2946 0.0481 -1.0000 -1.0000 3902495 1581352773.50 151.4809 60.0006 32.0000 1.9789 1.9802 416.8907 417.2099 0.0481 -1.0000 -1.0000 3902557 1581352773.60 151.4809 60.0006 32.0000 1.9791 1.9804 416.9364 417.2559 0.0481 -1.0000 -1.0000 3903026 1581352773.70 151.4809 60.0006 32.0000 1.9777 1.9789 417.0659 417.3855 0.0481 -1.0000 -1.0000 3903104 1581352773.80 151.4809 60.0006 32.0000 1.9778 1.9791 417.0552 417.3756 0.0481 -1.0000 -1.0000 3903167 1581352773.90 151.4809 60.0006 32.0000 1.9786 1.9798 416.9446 417.2634 0.0480 -1.0000 -1.0000 3903245 1581352774.00 151.4809 60.0006 32.0000 1.9792 1.9805 416.8545 417.1741 0.0481 -1.0000 -1.0000 3903307 1581352774.10 151.4809 60.0006 32.0000 1.9795 1.9807 416.8770 417.1952 0.0480 -1.0000 -1.0000 3903526 1581352774.20 151.4682 60.0006 32.0000 1.9799 1.9812 417.0097 417.3299 0.0482 -1.0000 -1.0000 3903604 1581352774.30 151.4277 60.0006 32.0000 1.9792 1.9804 417.0097 417.3291 0.0480 -1.0000 -1.0000 3903667 1581352774.40 151.4277 60.0006 32.0000 1.9788 1.9800 417.0842 417.4028 0.0480 -1.0000 -1.0000 3903729 1581352774.50 151.4277 60.0006 32.0000 1.9780 1.9793 417.0637 417.3839 0.0481 -1.0000 -1.0000 3903807 1581352774.60 151.4277 60.0006 32.0000 1.9789 1.9801 416.9291 417.2483 0.0481 -1.0000 -1.0000 3904026 1581352774.70 151.4277 60.0006 32.0000 1.9785 1.9797 416.9030 417.2227 0.0481 -1.0000 -1.0000 3904089 1581352774.80 151.4907 60.0006 32.0000 1.9785 1.9798 417.0134 417.3322 0.0479 -1.0000 -1.0000 3904151 1581352774.90 151.4907 60.0006 32.0000 1.9788 1.9800 417.0363 417.3556 0.0481 -1.0000 -1.0000 3904214 1581352775.00 151.5242 60.0000 32.0000 1.9789 1.9801 417.1303 417.4500 0.0481 -1.0000 -1.0000 3904292 1581352775.10 151.5242 60.0000 32.0000 1.9786 1.9799 417.1035 417.4228 0.0480 -1.0000 -1.0000 3904526 1581352775.20 151.5242 60.0000 32.0000 1.9793 1.9806 416.9258 417.2458 0.0482 -1.0000 -1.0000 3904589 1581352775.30 151.4965 60.0000 32.0000 1.9792 1.9805 416.8202 417.1404 0.0482 -1.0000 -1.0000 3904651 1581352775.40 151.4955 60.0000 32.0000 1.9793 1.9805 416.8776 417.1976 0.0482 -1.0000 -1.0000 3904714 1581352775.50 151.4955 60.0000 32.0000 1.9792 1.9805 416.9826 417.3027 0.0482 -1.0000 -1.0000 3904776 1581352775.60 151.4955 60.0000 32.0000 1.9787 1.9800 417.0300 417.3496 0.0480 -1.0000 -1.0000 3905011 1581352775.70 151.4955 60.0000 32.0000 1.9780 1.9792 417.1217 417.4408 0.0480 -1.0000 -1.0000 3905089 1581352775.80 151.4955 60.0000 32.0000 1.9792 1.9804 417.1318 417.4519 0.0481 -1.0000 -1.0000 3905151 1581352775.90 151.6073 60.0000 32.0000 1.9790 1.9803 416.9033 417.2221 0.0481 -1.0000 -1.0000 3905214 1581352776.00 151.6073 60.0000 32.0000 1.9799 1.9812 416.9303 417.2496 0.0480 -1.0000 -1.0000 3905276 1581352776.10 151.6073 60.0000 32.0000 1.9791 1.9804 417.0300 417.3508 0.0482 -1.0000 -1.0000 3905464 1581352776.20 151.6073 60.0000 32.0000 1.9780 1.9793 417.0379 417.3581 0.0482 -1.0000 -1.0000 3905542 1581352776.30 151.6073 60.0000 32.0000 1.9791 1.9803 417.0178 417.3373 0.0481 -1.0000 -1.0000 3905604 1581352776.40 151.4323 60.0000 32.0000 1.9795 1.9808 417.0086 417.3282 0.0481 -1.0000 -1.0000 3905667 1581352776.50 151.4323 60.0000 32.0000 1.9792 1.9804 416.8922 417.2119 0.0481 -1.0000 -1.0000 3905729 1581352776.60 151.4323 60.0000 32.0000 1.9782 1.9795 416.8689 417.1880 0.0480 -1.0000 -1.0000 3906026 1581352776.70 151.4323 60.0000 32.0000 1.9785 1.9797 416.9545 417.2746 0.0481 -1.0000 -1.0000 3906089 1581352776.80 151.4323 60.0000 32.0000 1.9790 1.9802 417.0390 417.3584 0.0480 -1.0000 -1.0000 3906151 1581352776.90 151.4323 60.0000 32.0000 1.9790 1.9802 417.1204 417.4398 0.0481 -1.0000 -1.0000 3906214 1581352777.00 151.4323 60.0000 32.0000 1.9793 1.9806 416.9719 417.2921 0.0481 -1.0000 -1.0000 3906276 1581352777.10 151.4323 60.0000 32.0000 1.9794 1.9806 416.8795 417.1984 0.0480 -1.0000 -1.0000 3906354 1581352777.20 151.4323 60.0000 32.0000 1.9788 1.9801 416.8718 417.1918 0.0483 -1.0000 -1.0000 3906745 1581352777.30 151.4323 60.0000 32.0000 1.9787 1.9799 417.0310 417.3510 0.0481 -1.0000 -1.0000 3906807 1581352777.40 151.4323 60.0000 32.0000 1.9781 1.9794 417.0791 417.3984 0.0480 -1.0000 -1.0000 3906870 1581352777.50 151.5412 60.0000 32.0000 1.9793 1.9806 417.0201 417.3392 0.0480 -1.0000 -1.0000 3906964 1581352777.60 151.5412 60.0000 32.0000 1.9793 1.9805 417.0364 417.3558 0.0480 -1.0000 -1.0000 3907026 1581352777.70 151.5412 60.0000 32.0000 1.9798 1.9810 416.9071 417.2260 0.0480 -1.0000 -1.0000 3907261 1581352777.80 151.5412 60.0000 32.0000 1.9791 1.9804 416.9698 417.2887 0.0480 -1.0000 -1.0000 3907323 1581352777.90 151.5412 60.0000 32.0000 1.9785 1.9798 417.0609 417.3801 0.0480 -1.0000 -1.0000 3907385 1581352778.00 151.5412 60.0000 32.0000 1.9782 1.9794 417.1177 417.4376 0.0481 -1.0000 -1.0000 3907464 1581352778.10 151.4116 60.0000 32.0000 1.9789 1.9802 416.9702 417.2899 0.0481 -1.0000 -1.0000 3907526 1581352778.20 151.4116 60.0000 32.0000 1.9795 1.9808 416.8952 417.2145 0.0481 -1.0000 -1.0000 3907729 1581352778.30 151.4824 60.0000 32.0000 1.9791 1.9804 416.8820 417.2017 0.0482 -1.0000 -1.0000 3907792 1581352778.40 151.4824 60.0000 32.0000 1.9794 1.9807 416.9624 417.2816 0.0480 -1.0000 -1.0000 3907855 1581352778.50 151.4824 60.0000 32.0000 1.9788 1.9800 417.0693 417.3896 0.0481 -1.0000 -1.0000 3907917 1581352778.60 151.4413 60.0000 32.0000 1.9785 1.9797 417.1409 417.4603 0.0480 -1.0000 -1.0000 3907979 1581352778.70 151.4413 60.0000 32.0000 1.9787 1.9800 417.1019 417.4204 0.0479 -1.0000 -1.0000 3908214 1581352778.80 151.4413 60.0000 32.0000 1.9791 1.9803 417.0936 417.4125 0.0480 -1.0000 -1.0000 3908292 1581352778.90 151.4413 60.0000 32.0000 1.9790 1.9802 417.0211 417.3406 0.0481 -1.0000 -1.0000 3908354 1581352779.00 151.4413 60.0000 32.0000 1.9794 1.9806 416.9464 417.2666 0.0482 -1.0000 -1.0000 3908417 1581352779.10 151.4413 60.0000 32.0000 1.9800 1.9813 416.9870 417.3062 0.0480 -1.0000 -1.0000 3908495 1581352779.20 151.5725 60.0000 32.0000 1.9797 1.9810 417.0598 417.3787 0.0480 -1.0000 -1.0000 3908745 1581352779.30 151.5725 60.0000 32.0000 1.9787 1.9799 417.2125 417.5327 0.0482 -1.0000 -1.0000 3908807 1581352779.40 151.5725 60.0000 32.0000 1.9786 1.9798 417.0978 417.4178 0.0481 -1.0000 -1.0000 3908885 1581352779.50 151.5725 60.0000 32.0000 1.9789 1.9802 416.9520 417.2719 0.0482 -1.0000 -1.0000 3908948 1581352779.60 151.5725 60.0000 32.0000 1.9791 1.9803 416.9013 417.2199 0.0479 -1.0000 -1.0000 3909011 1581352779.70 151.5725 60.0000 32.0000 1.9788 1.9801 416.9618 417.2814 0.0481 -1.0000 -1.0000 3909245 1581352779.80 151.5725 60.0000 32.0000 1.9781 1.9793 417.0318 417.3513 0.0481 -1.0000 -1.0000 3909323 1581352779.90 151.5725 60.0000 32.0000 1.9791 1.9804 417.1261 417.4463 0.0482 -1.0000 -1.0000 3909385 1581352780.00 151.5725 60.0000 32.0000 1.9786 1.9798 417.1050 417.4248 0.0481 -1.0000 -1.0000 3909448 1581352780.10 151.5725 60.0000 32.0000 1.9803 1.9816 416.9335 417.2521 0.0479 -1.0000 -1.0000 3909511 1581352780.20 151.5565 60.0001 32.0000 1.9795 1.9807 416.8863 417.2059 0.0481 -1.0000 -1.0000 3909745 1581352780.30 151.4732 60.0005 32.0000 1.9799 1.9812 417.0577 417.3773 0.0481 -1.0000 -1.0000 3909808 1581352780.40 151.4732 60.0005 32.0000 1.9786 1.9799 417.1615 417.4819 0.0483 -1.0000 -1.0000 3909870 1581352780.50 151.4732 60.0005 32.0000 1.9789 1.9801 417.0979 417.4174 0.0481 -1.0000 -1.0000 3909948 1581352780.60 151.4732 60.0005 32.0000 1.9786 1.9798 417.1837 417.5030 0.0480 -1.0000 -1.0000 3910011 1581352780.70 151.4732 60.0005 32.0000 1.9789 1.9801 417.0687 417.3878 0.0480 -1.0000 -1.0000 3910073 1581352780.80 151.4965 60.0005 32.0000 1.9792 1.9804 416.9959 417.3161 0.0481 -1.0000 -1.0000 3910151 1581352780.90 151.4965 60.0005 32.0000 1.9792 1.9804 416.9022 417.2218 0.0481 -1.0000 -1.0000 3910214 1581352781.00 151.4965 60.0005 32.0000 1.9785 1.9798 416.9558 417.2748 0.0480 -1.0000 -1.0000 3910276 1581352781.10 151.4965 60.0005 32.0000 1.9787 1.9800 417.0240 417.3435 0.0481 -1.0000 -1.0000 3910354 1581352781.20 151.4965 60.0005 32.0000 1.9786 1.9798 417.1642 417.4844 0.0482 -1.0000 -1.0000 3910401 1581352781.30 151.4393 60.0005 32.0000 1.9782 1.9794 417.2640 417.5847 0.0482 -1.0000 -1.0000 3910526 1581352781.40 151.4074 60.0005 32.0000 1.9796 1.9808 417.0962 417.4160 0.0481 -1.0000 -1.0000 3910604 1581352781.50 151.4074 60.0005 32.0000 1.9799 1.9812 417.0016 417.3207 0.0480 -1.0000 -1.0000 3910667 1581352781.60 151.4074 60.0005 32.0000 1.9793 1.9806 417.0214 417.3410 0.0481 -1.0000 -1.0000 3910729 1581352781.70 151.4074 60.0005 32.0000 1.9789 1.9801 417.1396 417.4591 0.0481 -1.0000 -1.0000 3910807 1581352781.80 151.6133 60.0005 32.0000 1.9786 1.9799 417.1954 417.5151 0.0481 -1.0000 -1.0000 3911042 1581352781.90 151.4739 60.0005 32.0000 1.9786 1.9799 417.1358 417.4557 0.0481 -1.0000 -1.0000 3911120 1581352782.00 151.4739 60.0005 32.0000 1.9787 1.9800 416.9656 417.2847 0.0480 -1.0000 -1.0000 3911182 1581352782.10 151.4739 60.0005 32.0000 1.9793 1.9805 416.9710 417.2916 0.0483 -1.0000 -1.0000 3911245 1581352782.20 151.4739 60.0005 32.0000 1.9792 1.9805 416.9847 417.3047 0.0481 -1.0000 -1.0000 3911307 1581352782.30 151.4739 60.0005 32.0000 1.9791 1.9804 416.9829 417.3014 0.0480 -1.0000 -1.0000 3911558 1581352782.40 151.4826 60.0005 32.0000 1.9787 1.9799 417.0762 417.3957 0.0481 -1.0000 -1.0000 3911620 1581352782.50 151.4826 60.0005 32.0000 1.9785 1.9797 417.0743 417.3936 0.0480 -1.0000 -1.0000 3911682 1581352782.60 151.4826 60.0005 32.0000 1.9796 1.9809 416.9504 417.2693 0.0481 -1.0000 -1.0000 3911745 1581352782.70 151.4826 60.0005 32.0000 1.9799 1.9812 416.9100 417.2300 0.0482 -1.0000 -1.0000 3911808 1581352782.80 151.4826 60.0005 32.0000 1.9790 1.9803 416.9708 417.2906 0.0481 -1.0000 -1.0000 3912058 1581352782.90 151.5078 60.0005 32.0000 1.9787 1.9799 417.0854 417.4051 0.0482 -1.0000 -1.0000 3912120 1581352783.00 151.5549 60.0005 32.0000 1.9782 1.9794 417.1409 417.4604 0.0480 -1.0000 -1.0000 3912182 1581352783.10 151.5549 60.0005 32.0000 1.9784 1.9796 417.2405 417.5597 0.0480 -1.0000 -1.0000 3912261 1581352783.20 151.5549 60.0005 32.0000 1.9789 1.9802 417.1641 417.4836 0.0480 -1.0000 -1.0000 3912323 1581352783.30 151.5549 60.0005 32.0000 1.9786 1.9799 416.9918 417.3102 0.0479 -1.0000 -1.0000 3912729 1581352783.40 151.5549 60.0005 32.0000 1.9784 1.9796 417.0079 417.3268 0.0480 -1.0000 -1.0000 3912807 1581352783.50 151.5549 60.0005 32.0000 1.9790 1.9803 416.9082 417.2272 0.0480 -1.0000 -1.0000 3912870 1581352783.60 151.5549 60.0005 32.0000 1.9791 1.9804 416.9639 417.2836 0.0481 -1.0000 -1.0000 3912932 1581352783.70 151.5549 60.0005 32.0000 1.9775 1.9787 417.1317 417.4512 0.0481 -1.0000 -1.0000 3912995 1581352783.80 151.5549 60.0005 32.0000 1.9773 1.9786 417.1387 417.4584 0.0481 -1.0000 -1.0000 3913057 1581352783.90 151.5549 60.0005 32.0000 1.9778 1.9791 417.0872 417.4058 0.0480 -1.0000 -1.0000 3913136 1581352784.00 151.4956 60.0005 32.0000 1.9788 1.9801 416.8170 417.1370 0.0481 -1.0000 -1.0000 3913198 1581352784.10 151.4782 60.0005 32.0000 1.9792 1.9804 416.9555 417.2755 0.0482 -1.0000 -1.0000 3913261 1581352784.20 151.4782 60.0005 32.0000 1.9790 1.9803 416.9762 417.2963 0.0481 -1.0000 -1.0000 3913339 1581352784.30 151.4782 60.0005 32.0000 1.9782 1.9794 417.0607 417.3800 0.0480 -1.0000 -1.0000 3913558 1581352784.40 151.4905 60.0005 32.0000 1.9778 1.9791 417.2177 417.5376 0.0481 -1.0000 -1.0000 3913620 1581352784.50 151.4905 60.0005 32.0000 1.9780 1.9793 417.0848 417.4037 0.0480 -1.0000 -1.0000 3913698 1581352784.60 151.4905 60.0005 32.0000 1.9788 1.9800 417.1293 417.4479 0.0479 -1.0000 -1.0000 3913761 1581352784.70 151.5327 59.9999 32.0000 1.9794 1.9806 416.9495 417.2697 0.0481 -1.0000 -1.0000 3913823 1581352784.80 151.5327 59.9997 32.0000 1.9789 1.9802 416.9025 417.2217 0.0480 -1.0000 -1.0000 3913901 1581352784.90 151.5327 59.9997 32.0000 1.9781 1.9794 416.9824 417.3012 0.0480 -1.0000 -1.0000 3914276 1581352785.00 151.5327 59.9997 32.0000 1.9779 1.9792 417.1107 417.4294 0.0479 -1.0000 -1.0000 3914339 1581352785.10 151.5327 59.9997 32.0000 1.9791 1.9803 417.1406 417.4597 0.0480 -1.0000 -1.0000 3914417 1581352785.20 151.5327 59.9997 32.0000 1.9784 1.9796 417.1049 417.4240 0.0480 -1.0000 -1.0000 3914479 1581352785.30 151.4789 59.9997 32.0000 1.9791 1.9804 416.9959 417.3160 0.0482 -1.0000 -1.0000 3914542 1581352785.40 151.4789 59.9997 32.0000 1.9795 1.9807 416.9059 417.2257 0.0482 -1.0000 -1.0000 3914776 1581352785.50 151.4789 59.9997 32.0000 1.9793 1.9805 416.9743 417.2932 0.0479 -1.0000 -1.0000 3914839 1581352785.60 151.4789 59.9997 32.0000 1.9783 1.9796 417.0748 417.3946 0.0481 -1.0000 -1.0000 3914901 1581352785.70 151.4789 59.9997 32.0000 1.9787 1.9800 417.1665 417.4858 0.0480 -1.0000 -1.0000 3914979 1581352785.80 151.4789 59.9997 32.0000 1.9788 1.9800 417.1544 417.4733 0.0480 -1.0000 -1.0000 3915042 1581352785.90 151.4789 59.9997 32.0000 1.9792 1.9804 416.9024 417.2225 0.0481 -1.0000 -1.0000 3915276 1581352786.00 151.5097 59.9997 32.0000 1.9798 1.9810 417.0019 417.3210 0.0481 -1.0000 -1.0000 3915339 1581352786.10 151.5264 59.9997 32.0000 1.9793 1.9805 416.9264 417.2472 0.0483 -1.0000 -1.0000 3915401 1581352786.20 151.5682 59.9997 32.0000 1.9795 1.9807 417.0674 417.3863 0.0480 -1.0000 -1.0000 3915479 1581352786.30 151.5682 59.9997 32.0000 1.9792 1.9805 417.2013 417.5205 0.0480 -1.0000 -1.0000 3915542 1581352786.40 151.5682 59.9997 32.0000 1.9784 1.9797 417.1649 417.4838 0.0480 -1.0000 -1.0000 3915776 1581352786.50 151.5682 59.9997 32.0000 1.9775 1.9788 417.2134 417.5333 0.0481 -1.0000 -1.0000 3915839 1581352786.60 151.5682 59.9997 32.0000 1.9795 1.9807 417.0569 417.3767 0.0481 -1.0000 -1.0000 3915901 1581352786.70 151.4919 59.9997 32.0000 1.9794 1.9807 416.9340 417.2536 0.0481 -1.0000 -1.0000 3915964 1581352786.80 151.4604 59.9997 32.0000 1.9793 1.9805 416.9377 417.2574 0.0481 -1.0000 -1.0000 3916042 1581352786.90 151.4604 59.9997 32.0000 1.9788 1.9801 416.9173 417.2376 0.0482 -1.0000 -1.0000 3916526 1581352787.00 151.4604 59.9997 32.0000 1.9779 1.9791 416.9994 417.3182 0.0479 -1.0000 -1.0000 3916589 1581352787.10 151.4604 59.9997 32.0000 1.9779 1.9791 417.1230 417.4421 0.0479 -1.0000 -1.0000 3916651 1581352787.20 151.4604 59.9997 32.0000 1.9790 1.9803 417.0879 417.4068 0.0480 -1.0000 -1.0000 3916729 1581352787.30 151.4604 59.9997 32.0000 1.9795 1.9807 416.9892 417.3084 0.0480 -1.0000 -1.0000 3916776 1581352787.40 151.4604 59.9997 32.0000 1.9798 1.9811 416.9564 417.2755 0.0480 -1.0000 -1.0000 3917026 1581352787.50 151.4604 59.9997 32.0000 1.9791 1.9803 417.0050 417.3242 0.0480 -1.0000 -1.0000 3917089 1581352787.60 151.4604 59.9997 32.0000 1.9787 1.9799 417.1634 417.4829 0.0481 -1.0000 -1.0000 3917151 1581352787.70 151.4604 59.9997 32.0000 1.9777 1.9790 417.1444 417.4645 0.0482 -1.0000 -1.0000 3917229 1581352787.80 151.5126 59.9997 32.0000 1.9785 1.9798 417.0344 417.3539 0.0480 -1.0000 -1.0000 3917292 1581352787.90 151.5144 59.9997 32.0000 1.9787 1.9800 416.9797 417.2987 0.0480 -1.0000 -1.0000 3917479 1581352788.00 151.5144 59.9997 32.0000 1.9791 1.9803 417.0130 417.3328 0.0482 -1.0000 -1.0000 3917542 1581352788.10 151.5144 59.9997 32.0000 1.9783 1.9795 417.0433 417.3635 0.0482 -1.0000 -1.0000 3917604 1581352788.20 151.5144 59.9997 32.0000 1.9780 1.9793 417.1483 417.4679 0.0481 -1.0000 -1.0000 3917667 1581352788.30 151.5343 59.9997 32.0000 1.9783 1.9796 417.1276 417.4478 0.0481 -1.0000 -1.0000 3917729 1581352788.40 151.5824 59.9997 32.0000 1.9784 1.9797 417.0201 417.3395 0.0481 -1.0000 -1.0000 3917807 1581352788.50 151.5739 59.9997 32.0000 1.9798 1.9811 416.8869 417.2059 0.0480 -1.0000 -1.0000 3917979 1581352788.60 151.5739 59.9997 32.0000 1.9787 1.9799 416.9402 417.2586 0.0479 -1.0000 -1.0000 3918057 1581352788.70 151.5739 59.9997 32.0000 1.9781 1.9793 417.0432 417.3630 0.0482 -1.0000 -1.0000 3918104 1581352788.80 151.5739 59.9997 32.0000 1.9783 1.9796 417.0643 417.3833 0.0480 -1.0000 -1.0000 3918182 1581352788.90 151.3979 59.9997 32.0000 1.9790 1.9803 417.0346 417.3540 0.0480 -1.0000 -1.0000 3918245 1581352789.00 151.3979 59.9997 32.0000 1.9787 1.9800 416.9466 417.2657 0.0480 -1.0000 -1.0000 3918479 1581352789.10 151.3979 59.9997 32.0000 1.9785 1.9797 416.8466 417.1656 0.0481 -1.0000 -1.0000 3918557 1581352789.20 151.3979 59.9997 32.0000 1.9792 1.9804 416.9539 417.2736 0.0480 -1.0000 -1.0000 3918620 1581352789.30 151.3979 59.9997 32.0000 1.9777 1.9790 417.1159 417.4345 0.0480 -1.0000 -1.0000 3918682 1581352789.40 151.3979 59.9997 32.0000 1.9783 1.9795 417.1594 417.4799 0.0482 -1.0000 -1.0000 3918745 1581352789.50 151.5832 59.9997 32.0000 1.9779 1.9792 417.0930 417.4118 0.0480 -1.0000 -1.0000 3918807 1581352789.60 151.5832 59.9997 32.0000 1.9792 1.9804 416.8957 417.2143 0.0479 -1.0000 -1.0000 3918870 1581352789.70 151.5832 59.9997 32.0000 1.9792 1.9805 416.8678 417.1874 0.0481 -1.0000 -1.0000 3918948 1581352789.80 151.5832 59.9997 32.0000 1.9783 1.9795 417.0267 417.3461 0.0481 -1.0000 -1.0000 3919011 1581352789.90 151.5832 59.9997 32.0000 1.9786 1.9799 417.1342 417.4535 0.0480 -1.0000 -1.0000 3919089 1581352790.00 151.5832 59.9997 32.0000 1.9785 1.9798 416.9828 417.3026 0.0481 -1.0000 -1.0000 3919714 1581352790.10 151.5832 59.9997 32.0000 1.9790 1.9802 416.9555 417.2747 0.0480 -1.0000 -1.0000 3919792 1581352790.20 151.5832 59.9997 32.0000 1.9789 1.9801 416.9639 417.2841 0.0483 -1.0000 -1.0000 3919855 1581352790.30 151.5234 59.9998 32.0000 1.9791 1.9804 416.9420 417.2618 0.0481 -1.0000 -1.0000 3919933 1581352790.40 151.5234 59.9998 32.0000 1.9791 1.9804 417.1329 417.4526 0.0480 -1.0000 -1.0000 3919995 1581352790.50 151.5234 59.9998 32.0000 1.9778 1.9791 417.1380 417.4574 0.0481 -1.0000 -1.0000 3920058 1581352790.60 151.5234 59.9998 32.0000 1.9783 1.9795 417.0636 417.3835 0.0481 -1.0000 -1.0000 3920120 1581352790.70 151.5234 59.9998 32.0000 1.9793 1.9805 417.0227 417.3425 0.0481 -1.0000 -1.0000 3920182 1581352790.80 151.5234 59.9998 32.0000 1.9789 1.9801 416.9157 417.2349 0.0480 -1.0000 -1.0000 3920261 1581352790.90 151.5234 59.9998 32.0000 1.9787 1.9800 416.9109 417.2307 0.0482 -1.0000 -1.0000 3920323 1581352791.00 151.5524 59.9998 32.0000 1.9782 1.9794 416.9915 417.3117 0.0482 -1.0000 -1.0000 3920557 1581352791.10 151.5722 59.9998 32.0000 1.9781 1.9794 417.0818 417.4018 0.0481 -1.0000 -1.0000 3920620 1581352791.20 151.5919 59.9998 32.0000 1.9779 1.9792 417.1114 417.4304 0.0480 -1.0000 -1.0000 3920682 1581352791.30 151.5919 59.9998 32.0000 1.9778 1.9790 417.1538 417.4737 0.0481 -1.0000 -1.0000 3920745 1581352791.40 151.5919 59.9998 32.0000 1.9783 1.9795 417.0550 417.3747 0.0481 -1.0000 -1.0000 3920823 1581352791.50 151.5919 59.9998 32.0000 1.9790 1.9803 416.9157 417.2353 0.0481 -1.0000 -1.0000 3920885 1581352791.60 151.5919 59.9998 32.0000 1.9792 1.9805 416.9877 417.3073 0.0481 -1.0000 -1.0000 3921011 1581352791.70 151.5919 59.9998 32.0000 1.9785 1.9797 417.0674 417.3864 0.0480 -1.0000 -1.0000 3921089 1581352791.80 151.5919 59.9998 32.0000 1.9784 1.9797 417.2787 417.5981 0.0481 -1.0000 -1.0000 3921151 1581352791.90 151.5919 59.9998 32.0000 1.9791 1.9803 417.1499 417.4704 0.0482 -1.0000 -1.0000 3921229 1581352792.00 151.5919 59.9998 32.0000 1.9788 1.9801 417.0856 417.4056 0.0481 -1.0000 -1.0000 3921292 1581352792.10 151.5919 59.9998 32.0000 1.9796 1.9808 416.9941 417.3131 0.0480 -1.0000 -1.0000 3921511 1581352792.20 151.4844 59.9998 32.0000 1.9799 1.9812 416.9725 417.2911 0.0479 -1.0000 -1.0000 3921589 1581352792.30 151.4156 59.9998 32.0000 1.9784 1.9797 417.0068 417.3265 0.0482 -1.0000 -1.0000 3921651 1581352792.40 151.4156 59.9998 32.0000 1.9789 1.9801 417.0426 417.3633 0.0482 -1.0000 -1.0000 3921714 1581352792.50 151.4156 59.9998 32.0000 1.9780 1.9793 417.1408 417.4612 0.0482 -1.0000 -1.0000 3921792 1581352792.60 151.4156 59.9998 32.0000 1.9787 1.9799 417.0165 417.3359 0.0480 -1.0000 -1.0000 3921979 1581352792.70 151.4156 59.9998 32.0000 1.9789 1.9801 416.9688 417.2876 0.0480 -1.0000 -1.0000 3922042 1581352792.80 151.5110 59.9998 32.0000 1.9788 1.9801 416.9445 417.2641 0.0481 -1.0000 -1.0000 3922120 1581352792.90 151.5110 59.9998 32.0000 1.9792 1.9804 416.9902 417.3097 0.0481 -1.0000 -1.0000 3922182 1581352793.00 151.5110 59.9998 32.0000 1.9785 1.9797 417.1218 417.4414 0.0481 -1.0000 -1.0000 3922245 1581352793.10 151.5110 59.9998 32.0000 1.9785 1.9797 417.1297 417.4497 0.0481 -1.0000 -1.0000 3922479 1581352793.20 151.5110 59.9998 32.0000 1.9775 1.9787 417.1164 417.4361 0.0481 -1.0000 -1.0000 3922542 1581352793.30 151.5110 59.9998 32.0000 1.9780 1.9792 417.0781 417.3973 0.0480 -1.0000 -1.0000 3922604 1581352793.40 151.6179 59.9998 32.0000 1.9793 1.9806 416.9183 417.2374 0.0481 -1.0000 -1.0000 3922682 1581352793.50 151.6179 59.9998 32.0000 1.9795 1.9808 416.9635 417.2830 0.0482 -1.0000 -1.0000 3922745 1581352793.60 151.6179 59.9998 32.0000 1.9791 1.9803 416.9492 417.2698 0.0482 -1.0000 -1.0000 3923479 1581352793.70 151.6179 59.9998 32.0000 1.9785 1.9798 417.1508 417.4701 0.0480 -1.0000 -1.0000 3923558 1581352793.80 151.6179 59.9998 32.0000 1.9777 1.9790 417.1436 417.4638 0.0481 -1.0000 -1.0000 3923605 1581352793.90 151.5877 59.9998 32.0000 1.9778 1.9791 417.0607 417.3803 0.0481 -1.0000 -1.0000 3923745 1581352794.00 151.4592 59.9998 32.0000 1.9791 1.9803 417.0566 417.3762 0.0481 -1.0000 -1.0000 3923808 1581352794.10 151.4592 59.9998 32.0000 1.9793 1.9805 416.9779 417.2985 0.0482 -1.0000 -1.0000 3923870 1581352794.20 151.4592 59.9998 32.0000 1.9784 1.9796 417.0507 417.3703 0.0481 -1.0000 -1.0000 3923933 1581352794.30 151.4592 59.9998 32.0000 1.9784 1.9796 417.0626 417.3821 0.0481 -1.0000 -1.0000 3923995 1581352794.40 151.4592 59.9998 32.0000 1.9782 1.9794 417.1341 417.4553 0.0483 -1.0000 -1.0000 3924058 1581352794.50 151.5150 59.9998 32.0000 1.9788 1.9801 417.1557 417.4755 0.0481 -1.0000 -1.0000 3924135 1581352794.60 151.5150 59.9998 32.0000 1.9788 1.9800 416.9396 417.2588 0.0481 -1.0000 -1.0000 3924214 1581352794.70 151.5150 59.9998 32.0000 1.9790 1.9802 417.0278 417.3476 0.0481 -1.0000 -1.0000 3924276 1581352794.80 151.5150 59.9998 32.0000 1.9790 1.9802 416.8861 417.2055 0.0481 -1.0000 -1.0000 3924354 1581352794.90 151.5150 59.9998 32.0000 1.9788 1.9800 416.9710 417.2908 0.0481 -1.0000 -1.0000 3924417 1581352795.00 151.5021 60.0001 32.0000 1.9786 1.9798 417.0840 417.4039 0.0481 -1.0000 -1.0000 3924479 1581352795.10 151.5021 60.0001 32.0000 1.9788 1.9800 417.1970 417.5172 0.0482 -1.0000 -1.0000 3924714 1581352795.20 151.5021 60.0001 32.0000 1.9792 1.9805 417.0640 417.3836 0.0481 -1.0000 -1.0000 3924776 1581352795.30 151.5021 60.0001 32.0000 1.9797 1.9809 416.9878 417.3074 0.0481 -1.0000 -1.0000 3924839 1581352795.40 151.5021 60.0001 32.0000 1.9794 1.9807 416.9001 417.2192 0.0480 -1.0000 -1.0000 3924917 1581352795.50 151.5009 60.0001 32.0000 1.9788 1.9801 416.9032 417.2237 0.0482 -1.0000 -1.0000 3924979 1581352795.60 151.4502 60.0001 32.0000 1.9788 1.9800 417.1089 417.4290 0.0481 -1.0000 -1.0000 3925042 1581352795.70 151.4502 60.0001 32.0000 1.9783 1.9795 417.1643 417.4840 0.0481 -1.0000 -1.0000 3925229 1581352795.80 151.4502 60.0001 32.0000 1.9784 1.9797 417.1728 417.4931 0.0481 -1.0000 -1.0000 3925292 1581352795.90 151.4502 60.0001 32.0000 1.9782 1.9794 417.0012 417.3212 0.0482 -1.0000 -1.0000 3925370 1581352796.00 151.4502 60.0001 32.0000 1.9794 1.9807 416.9171 417.2360 0.0480 -1.0000 -1.0000 3925433 1581352796.10 151.4873 60.0001 32.0000 1.9793 1.9806 416.9168 417.2367 0.0481 -1.0000 -1.0000 3925495 1581352796.20 151.4928 60.0001 32.0000 1.9791 1.9804 417.0302 417.3496 0.0480 -1.0000 -1.0000 3925558 1581352796.30 151.4928 60.0001 32.0000 1.9781 1.9793 417.1481 417.4675 0.0480 -1.0000 -1.0000 3925620 1581352796.40 151.4928 60.0001 32.0000 1.9783 1.9795 417.1393 417.4585 0.0481 -1.0000 -1.0000 3925682 1581352796.50 151.4928 60.0001 32.0000 1.9792 1.9804 417.0564 417.3766 0.0482 -1.0000 -1.0000 3925761 1581352796.60 151.4928 60.0001 32.0000 1.9792 1.9804 416.9576 417.2771 0.0481 -1.0000 -1.0000 3925823 1581352796.70 151.4477 60.0001 32.0000 1.9791 1.9803 416.8981 417.2177 0.0481 -1.0000 -1.0000 3926214 1581352796.80 151.4373 60.0001 32.0000 1.9795 1.9807 416.9086 417.2281 0.0481 -1.0000 -1.0000 3926292 1581352796.90 151.4373 60.0001 32.0000 1.9786 1.9799 416.9606 417.2805 0.0482 -1.0000 -1.0000 3926354 1581352797.00 151.4373 60.0001 32.0000 1.9785 1.9797 417.1132 417.4332 0.0481 -1.0000 -1.0000 3926417 1581352797.10 151.4373 60.0001 32.0000 1.9787 1.9799 417.1847 417.5045 0.0481 -1.0000 -1.0000 3926495 1581352797.20 151.4384 60.0001 32.0000 1.9794 1.9806 417.0894 417.4102 0.0482 -1.0000 -1.0000 3926714 1581352797.30 151.4999 60.0001 32.0000 1.9788 1.9801 417.0487 417.3686 0.0482 -1.0000 -1.0000 3926776 1581352797.40 151.4999 60.0001 32.0000 1.9791 1.9804 416.8883 417.2085 0.0482 -1.0000 -1.0000 3926854 1581352797.50 151.4999 60.0001 32.0000 1.9794 1.9806 416.9097 417.2299 0.0481 -1.0000 -1.0000 3926917 1581352797.60 151.4999 60.0001 32.0000 1.9797 1.9809 416.9351 417.2547 0.0482 -1.0000 -1.0000 3926979 1581352797.70 151.4999 60.0001 32.0000 1.9792 1.9804 416.9293 417.2482 0.0480 -1.0000 -1.0000 3927057 1581352797.80 151.5113 60.0001 32.0000 1.9789 1.9801 417.1436 417.4642 0.0483 -1.0000 -1.0000 3927120 1581352797.90 151.5120 60.0001 32.0000 1.9791 1.9804 417.1772 417.4977 0.0482 -1.0000 -1.0000 3927182 1581352798.00 151.5120 60.0001 32.0000 1.9787 1.9799 417.1300 417.4498 0.0481 -1.0000 -1.0000 3927245 1581352798.10 151.5120 60.0001 32.0000 1.9794 1.9806 416.9800 417.3000 0.0481 -1.0000 -1.0000 3927307 1581352798.20 151.5120 60.0001 32.0000 1.9791 1.9803 416.9931 417.3128 0.0481 -1.0000 -1.0000 3927558 1581352798.30 151.5120 60.0001 32.0000 1.9788 1.9800 417.0828 417.4024 0.0481 -1.0000 -1.0000 3927620 1581352798.40 151.5054 60.0001 32.0000 1.9790 1.9802 417.2218 417.5416 0.0481 -1.0000 -1.0000 3927682 1581352798.50 151.5054 60.0001 32.0000 1.9791 1.9804 417.1131 417.4326 0.0481 -1.0000 -1.0000 3927761 1581352798.60 151.5054 60.0001 32.0000 1.9787 1.9800 416.9677 417.2871 0.0481 -1.0000 -1.0000 3927823 1581352798.70 151.5054 60.0001 32.0000 1.9800 1.9813 416.9716 417.2906 0.0480 -1.0000 -1.0000 3928198 1581352798.80 151.5054 60.0001 32.0000 1.9795 1.9807 417.0214 417.3408 0.0481 -1.0000 -1.0000 3928276 1581352798.90 151.5054 60.0001 32.0000 1.9792 1.9804 417.0107 417.3311 0.0482 -1.0000 -1.0000 3928339 1581352799.00 151.5684 60.0001 32.0000 1.9777 1.9789 417.1087 417.4284 0.0480 -1.0000 -1.0000 3928401 1581352799.10 151.5684 60.0001 32.0000 1.9785 1.9798 417.1114 417.4316 0.0481 -1.0000 -1.0000 3928479 1581352799.20 151.5684 60.0001 32.0000 1.9779 1.9792 417.0578 417.3768 0.0480 -1.0000 -1.0000 3928776 1581352799.30 151.5684 60.0001 32.0000 1.9787 1.9800 416.9274 417.2463 0.0480 -1.0000 -1.0000 3928854 1581352799.40 151.5684 60.0001 32.0000 1.9786 1.9799 416.9029 417.2225 0.0481 -1.0000 -1.0000 3928917 1581352799.50 151.5434 60.0001 32.0000 1.9782 1.9795 416.9868 417.3065 0.0481 -1.0000 -1.0000 3928979 1581352799.60 151.5426 60.0001 32.0000 1.9775 1.9787 417.1474 417.4676 0.0482 -1.0000 -1.0000 3929042 1581352799.70 151.5426 60.0001 32.0000 1.9777 1.9790 417.0531 417.3718 0.0480 -1.0000 -1.0000 3929120 1581352799.80 151.5426 60.0001 32.0000 1.9784 1.9797 417.0980 417.4174 0.0480 -1.0000 -1.0000 3929292 1581352799.90 151.5426 60.0001 32.0000 1.9782 1.9795 416.9847 417.3050 0.0482 -1.0000 -1.0000 3929370 1581352800.00 151.5642 60.0003 32.0000 1.9785 1.9798 416.8729 417.1924 0.0480 -1.0000 -1.0000 3929433 1581352800.10 151.6396 60.0008 32.0000 1.9793 1.9805 416.8399 417.1584 0.0480 -1.0000 -1.0000 3929495 1581352800.20 151.6396 60.0008 32.0000 1.9791 1.9803 417.0337 417.3528 0.0480 -1.0000 -1.0000 3929558 1581352800.30 151.6396 60.0008 32.0000 1.9793 1.9805 417.0103 417.3295 0.0481 -1.0000 -1.0000 3930323 1581352800.40 151.6396 60.0008 32.0000 1.9790 1.9803 417.0754 417.3957 0.0481 -1.0000 -1.0000 3930401 1581352800.50 151.6396 60.0008 32.0000 1.9802 1.9814 416.9669 417.2869 0.0482 -1.0000 -1.0000 3930464 1581352800.60 151.5868 60.0008 32.0000 1.9797 1.9809 416.9642 417.2837 0.0481 -1.0000 -1.0000 3930526 1581352800.70 151.5868 60.0008 32.0000 1.9783 1.9795 416.8786 417.1980 0.0481 -1.0000 -1.0000 3930589 1581352800.80 151.5868 60.0008 32.0000 1.9784 1.9796 416.9947 417.3149 0.0482 -1.0000 -1.0000 3930682 1581352800.90 151.5868 60.0008 32.0000 1.9783 1.9795 417.0422 417.3607 0.0479 -1.0000 -1.0000 3930745 1581352801.00 151.5868 60.0008 32.0000 1.9771 1.9784 416.9911 417.3101 0.0481 -1.0000 -1.0000 3930807 1581352801.10 151.5868 60.0008 32.0000 1.9781 1.9794 416.9296 417.2488 0.0480 -1.0000 -1.0000 3930885 1581352801.20 151.4074 60.0008 32.0000 1.9787 1.9800 416.9995 417.3190 0.0481 -1.0000 -1.0000 3930979 1581352801.30 151.4074 60.0008 32.0000 1.9793 1.9806 417.0218 417.3405 0.0479 -1.0000 -1.0000 3931042 1581352801.40 151.4074 60.0008 32.0000 1.9790 1.9803 416.9007 417.2194 0.0480 -1.0000 -1.0000 3931104 1581352801.50 151.4074 60.0008 32.0000 1.9785 1.9797 417.0234 417.3432 0.0481 -1.0000 -1.0000 3931167 1581352801.60 151.4074 60.0008 32.0000 1.9786 1.9798 417.1079 417.4278 0.0481 -1.0000 -1.0000 3931229 1581352801.70 151.4166 60.0008 32.0000 1.9780 1.9792 417.1910 417.5106 0.0480 -1.0000 -1.0000 3931307 1581352801.80 151.5566 60.0008 32.0000 1.9791 1.9803 417.0796 417.3985 0.0480 -1.0000 -1.0000 3931526 1581352801.90 151.5566 60.0008 32.0000 1.9798 1.9810 416.9796 417.2991 0.0481 -1.0000 -1.0000 3931589 1581352802.00 151.5566 60.0008 32.0000 1.9798 1.9810 416.9053 417.2241 0.0480 -1.0000 -1.0000 3931651 1581352802.10 151.5566 60.0008 32.0000 1.9794 1.9806 416.9759 417.2953 0.0481 -1.0000 -1.0000 3931714 1581352802.20 151.5566 60.0008 32.0000 1.9787 1.9799 417.0200 417.3395 0.0481 -1.0000 -1.0000 3931792 1581352802.30 151.4692 60.0008 32.0000 1.9786 1.9798 417.1843 417.5035 0.0480 -1.0000 -1.0000 3931855 1581352802.40 151.4692 60.0008 32.0000 1.9787 1.9800 416.9939 417.3125 0.0480 -1.0000 -1.0000 3931917 1581352802.50 151.4692 60.0008 32.0000 1.9788 1.9801 416.8931 417.2123 0.0481 -1.0000 -1.0000 3931995 1581352802.60 151.4692 60.0008 32.0000 1.9783 1.9796 417.0393 417.3592 0.0481 -1.0000 -1.0000 3932058 1581352802.70 151.4692 60.0008 32.0000 1.9787 1.9799 417.0662 417.3861 0.0481 -1.0000 -1.0000 3932120 1581352802.80 151.4965 60.0008 32.0000 1.9787 1.9799 417.0713 417.3910 0.0481 -1.0000 -1.0000 3932261 1581352802.90 151.5107 60.0008 32.0000 1.9789 1.9802 417.0103 417.3303 0.0482 -1.0000 -1.0000 3932323 1581352803.00 151.5107 60.0008 32.0000 1.9783 1.9796 416.8779 417.1976 0.0481 -1.0000 -1.0000 3932385 1581352803.10 151.5107 60.0008 32.0000 1.9785 1.9798 417.0563 417.3761 0.0481 -1.0000 -1.0000 3932448 1581352803.20 151.5107 60.0008 32.0000 1.9778 1.9790 417.1073 417.4265 0.0480 -1.0000 -1.0000 3932526 1581352803.30 151.5107 60.0008 32.0000 1.9784 1.9796 417.0879 417.4072 0.0481 -1.0000 -1.0000 3932589 1581352803.40 151.4883 60.0008 32.0000 1.9783 1.9795 416.9756 417.2956 0.0481 -1.0000 -1.0000 3932776 1581352803.50 151.4883 60.0008 32.0000 1.9789 1.9802 416.9802 417.3003 0.0482 -1.0000 -1.0000 3932839 1581352803.60 151.4883 60.0008 32.0000 1.9792 1.9804 416.9328 417.2531 0.0482 -1.0000 -1.0000 3932901 1581352803.70 151.4883 60.0008 32.0000 1.9786 1.9798 417.0319 417.3519 0.0481 -1.0000 -1.0000 3932979 1581352803.80 151.4883 60.0008 32.0000 1.9769 1.9781 417.1220 417.4419 0.0481 -1.0000 -1.0000 3933042 1581352803.90 151.4883 60.0008 32.0000 1.9778 1.9790 417.1177 417.4376 0.0481 -1.0000 -1.0000 3933292 1581352804.00 151.4005 60.0008 32.0000 1.9788 1.9801 417.0086 417.3280 0.0480 -1.0000 -1.0000 3933354 1581352804.10 151.4005 60.0008 32.0000 1.9791 1.9803 416.8526 417.1724 0.0481 -1.0000 -1.0000 3933417 1581352804.20 151.4005 60.0008 32.0000 1.9789 1.9802 416.8418 417.1614 0.0481 -1.0000 -1.0000 3933479 1581352804.30 151.4005 60.0008 32.0000 1.9792 1.9805 416.8130 417.1317 0.0479 -1.0000 -1.0000 3933542 1581352804.40 151.4005 60.0008 32.0000 1.9785 1.9798 417.0178 417.3368 0.0480 -1.0000 -1.0000 3933979 1581352804.50 151.4216 60.0009 32.0000 1.9775 1.9788 417.1386 417.4579 0.0480 -1.0000 -1.0000 3934058 1581352804.60 151.5062 60.0015 32.0000 1.9775 1.9788 417.1289 417.4488 0.0481 -1.0000 -1.0000 3934120 1581352804.70 151.5062 60.0015 32.0000 1.9779 1.9791 417.1902 417.5100 0.0481 -1.0000 -1.0000 3934182 1581352804.80 151.5062 60.0015 32.0000 1.9785 1.9797 417.0235 417.3427 0.0480 -1.0000 -1.0000 3934261 1581352804.90 151.5062 60.0015 32.0000 1.9789 1.9801 416.9487 417.2676 0.0480 -1.0000 -1.0000 3934495 1581352805.00 151.5062 60.0015 32.0000 1.9784 1.9796 416.9424 417.2621 0.0481 -1.0000 -1.0000 3934557 1581352805.10 151.5398 60.0015 32.0000 1.9780 1.9793 417.1004 417.4204 0.0481 -1.0000 -1.0000 3934635 1581352805.20 151.5398 60.0015 32.0000 1.9784 1.9797 417.0599 417.3791 0.0480 -1.0000 -1.0000 3934698 1581352805.30 151.5398 60.0015 32.0000 1.9787 1.9799 417.0739 417.3937 0.0481 -1.0000 -1.0000 3934761 1581352805.40 151.5398 60.0015 32.0000 1.9786 1.9799 416.9654 417.2849 0.0480 -1.0000 -1.0000 3934995 1581352805.50 151.5398 60.0015 32.0000 1.9792 1.9805 416.8245 417.1425 0.0479 -1.0000 -1.0000 3935057 1581352805.60 151.5570 60.0015 32.0000 1.9792 1.9804 416.9302 417.2496 0.0481 -1.0000 -1.0000 3935120 1581352805.70 151.5704 60.0015 32.0000 1.9783 1.9795 416.9694 417.2892 0.0481 -1.0000 -1.0000 3935198 1581352805.80 151.5704 60.0015 32.0000 1.9785 1.9798 417.1093 417.4277 0.0479 -1.0000 -1.0000 3935261 1581352805.90 151.5704 60.0015 32.0000 1.9782 1.9794 417.1033 417.4229 0.0481 -1.0000 -1.0000 3935495 1581352806.00 151.5704 60.0015 32.0000 1.9791 1.9804 416.9498 417.2691 0.0480 -1.0000 -1.0000 3935558 1581352806.10 151.5704 60.0015 32.0000 1.9795 1.9807 416.9251 417.2449 0.0481 -1.0000 -1.0000 3935620 1581352806.20 151.4556 60.0015 32.0000 1.9792 1.9805 416.9538 417.2734 0.0482 -1.0000 -1.0000 3935698 1581352806.30 151.4556 60.0015 32.0000 1.9782 1.9795 416.9386 417.2581 0.0480 -1.0000 -1.0000 3935760 1581352806.40 151.4556 60.0015 32.0000 1.9784 1.9797 417.0742 417.3939 0.0481 -1.0000 -1.0000 3936479 1581352806.50 151.4556 60.0015 32.0000 1.9782 1.9795 417.1572 417.4765 0.0480 -1.0000 -1.0000 3936542 1581352806.60 151.4556 60.0015 32.0000 1.9789 1.9801 417.1270 417.4465 0.0481 -1.0000 -1.0000 3936620 1581352806.70 151.4556 60.0015 32.0000 1.9789 1.9802 416.9444 417.2636 0.0481 -1.0000 -1.0000 3936682 1581352806.80 151.5472 60.0015 32.0000 1.9793 1.9806 416.8823 417.2026 0.0482 -1.0000 -1.0000 3936761 1581352806.90 151.5472 60.0015 32.0000 1.9789 1.9802 416.9309 417.2496 0.0479 -1.0000 -1.0000 3936823 1581352807.00 151.5472 60.0015 32.0000 1.9783 1.9795 416.9958 417.3152 0.0480 -1.0000 -1.0000 3936885 1581352807.10 151.5472 60.0015 32.0000 1.9782 1.9795 417.0458 417.3648 0.0480 -1.0000 -1.0000 3936948 1581352807.20 151.5472 60.0015 32.0000 1.9785 1.9798 416.9365 417.2553 0.0479 -1.0000 -1.0000 3937011 1581352807.30 151.5472 60.0015 32.0000 1.9779 1.9791 416.8307 417.1501 0.0481 -1.0000 -1.0000 3937073 1581352807.40 151.5959 60.0015 32.0000 1.9786 1.9798 416.8990 417.2184 0.0481 -1.0000 -1.0000 3937151 1581352807.50 151.5959 60.0015 32.0000 1.9789 1.9802 417.0557 417.3754 0.0481 -1.0000 -1.0000 3937214 1581352807.60 151.5959 60.0015 32.0000 1.9794 1.9807 417.0674 417.3874 0.0481 -1.0000 -1.0000 3937307 1581352807.70 151.5959 60.0015 32.0000 1.9780 1.9793 417.1197 417.4401 0.0482 -1.0000 -1.0000 3937385 1581352807.80 151.5959 60.0015 32.0000 1.9780 1.9792 417.0202 417.3392 0.0479 -1.0000 -1.0000 3937448 1581352807.90 151.5419 60.0015 32.0000 1.9784 1.9797 417.1267 417.4460 0.0480 -1.0000 -1.0000 3937511 1581352808.00 151.5419 60.0015 32.0000 1.9791 1.9803 416.8438 417.1626 0.0480 -1.0000 -1.0000 3937589 1581352808.10 151.5419 60.0015 32.0000 1.9793 1.9805 416.8879 417.2077 0.0481 -1.0000 -1.0000 3937636 1581352808.20 151.5419 60.0015 32.0000 1.9782 1.9794 417.1007 417.4202 0.0482 -1.0000 -1.0000 3937714 1581352808.30 151.5419 60.0015 32.0000 1.9778 1.9791 417.1314 417.4515 0.0481 -1.0000 -1.0000 3937776 1581352808.40 151.5419 60.0015 32.0000 1.9775 1.9788 417.1018 417.4212 0.0481 -1.0000 -1.0000 3937839 1581352808.50 151.5419 60.0015 32.0000 1.9789 1.9801 417.0873 417.4073 0.0481 -1.0000 -1.0000 3938026 1581352808.60 151.3910 60.0015 32.0000 1.9785 1.9797 416.8426 417.1612 0.0480 -1.0000 -1.0000 3938089 1581352808.70 151.3910 60.0015 32.0000 1.9783 1.9795 416.8056 417.1252 0.0482 -1.0000 -1.0000 3938151 1581352808.80 151.3910 60.0015 32.0000 1.9782 1.9795 416.9151 417.2353 0.0481 -1.0000 -1.0000 3938230 1581352808.90 151.3910 60.0015 32.0000 1.9782 1.9795 417.0582 417.3774 0.0480 -1.0000 -1.0000 3938292 1581352809.00 151.3910 60.0015 32.0000 1.9778 1.9791 417.1113 417.4325 0.0484 -1.0000 -1.0000 3938526 1581352809.10 151.3937 60.0015 32.0000 1.9786 1.9799 417.1110 417.4328 0.0484 -1.0000 -1.0000 3938589 1581352809.20 151.4124 60.0015 32.0000 1.9792 1.9805 417.1187 417.4382 0.0480 -1.0000 -1.0000 3938651 1581352809.30 151.4124 60.0015 32.0000 1.9793 1.9806 416.9299 417.2494 0.0481 -1.0000 -1.0000 3938714 1581352809.40 151.4124 60.0015 32.0000 1.9784 1.9797 416.9742 417.2935 0.0481 -1.0000 -1.0000 3938792 1581352809.50 151.4124 60.0015 32.0000 1.9785 1.9798 416.9786 417.2989 0.0482 -1.0000 -1.0000 3939026 1581352809.60 151.4124 60.0015 32.0000 1.9778 1.9791 417.1923 417.5128 0.0481 -1.0000 -1.0000 3939089 1581352809.70 151.5230 60.0010 32.0000 1.9782 1.9794 417.1422 417.4614 0.0480 -1.0000 -1.0000 3939167 1581352809.80 151.5245 60.0010 32.0000 1.9783 1.9796 417.1308 417.4506 0.0481 -1.0000 -1.0000 3939229 1581352809.90 151.5245 60.0010 32.0000 1.9788 1.9801 417.0121 417.3316 0.0480 -1.0000 -1.0000 3939292 1581352810.00 151.5245 60.0010 32.0000 1.9799 1.9812 416.9121 417.2314 0.0481 -1.0000 -1.0000 3939479 1581352810.10 151.5245 60.0010 32.0000 1.9791 1.9803 416.8790 417.1992 0.0482 -1.0000 -1.0000 3939558 1581352810.20 151.4524 60.0010 32.0000 1.9779 1.9791 416.9854 417.3049 0.0481 -1.0000 -1.0000 3939620 1581352810.30 151.3727 60.0010 32.0000 1.9778 1.9790 417.0225 417.3422 0.0480 -1.0000 -1.0000 3939682 1581352810.40 151.3727 60.0010 32.0000 1.9788 1.9801 417.0329 417.3525 0.0481 -1.0000 -1.0000 3939745 1581352810.50 151.3727 60.0010 32.0000 1.9795 1.9807 416.9149 417.2347 0.0480 -1.0000 -1.0000 3939823 1581352810.60 151.3727 60.0010 32.0000 1.9793 1.9806 416.8739 417.1922 0.0479 -1.0000 -1.0000 3940245 1581352810.70 151.3727 60.0010 32.0000 1.9790 1.9803 416.8618 417.1800 0.0479 -1.0000 -1.0000 3940307 1581352810.80 151.3790 60.0010 32.0000 1.9783 1.9795 417.0272 417.3468 0.0481 -1.0000 -1.0000 3940385 1581352810.90 151.4109 60.0010 32.0000 1.9785 1.9798 417.1032 417.4234 0.0482 -1.0000 -1.0000 3940448 1581352811.00 151.4109 60.0010 32.0000 1.9786 1.9798 417.0679 417.3879 0.0481 -1.0000 -1.0000 3940511 1581352811.10 151.4109 60.0010 32.0000 1.9791 1.9804 416.9924 417.3117 0.0480 -1.0000 -1.0000 3940792 1581352811.20 151.4109 60.0010 32.0000 1.9797 1.9809 416.9369 417.2558 0.0480 -1.0000 -1.0000 3940854 1581352811.30 151.4109 60.0010 32.0000 1.9800 1.9812 417.0053 417.3246 0.0481 -1.0000 -1.0000 3940917 1581352811.40 151.4133 60.0010 32.0000 1.9792 1.9804 417.0074 417.3269 0.0481 -1.0000 -1.0000 3940979 1581352811.50 151.4133 60.0010 32.0000 1.9786 1.9799 417.0906 417.4098 0.0480 -1.0000 -1.0000 3941057 1581352811.60 151.4133 60.0010 32.0000 1.9778 1.9791 417.2365 417.5562 0.0481 -1.0000 -1.0000 3941245 1581352811.70 151.4133 60.0010 32.0000 1.9791 1.9803 416.9993 417.3193 0.0482 -1.0000 -1.0000 3941323 1581352811.80 151.4133 60.0010 32.0000 1.9792 1.9804 416.9057 417.2253 0.0479 -1.0000 -1.0000 3941385 1581352811.90 151.4565 60.0010 32.0000 1.9787 1.9799 416.9645 417.2832 0.0479 -1.0000 -1.0000 3941448 1581352812.00 151.5341 60.0010 32.0000 1.9783 1.9796 417.1123 417.4308 0.0480 -1.0000 -1.0000 3941511 1581352812.10 151.5341 60.0010 32.0000 1.9787 1.9800 417.2656 417.5856 0.0482 -1.0000 -1.0000 3941714 1581352812.20 151.5341 60.0010 32.0000 1.9798 1.9810 416.9312 417.2499 0.0480 -1.0000 -1.0000 3941792 1581352812.30 151.5341 60.0010 32.0000 1.9797 1.9809 416.9155 417.2350 0.0481 -1.0000 -1.0000 3941855 1581352812.40 151.5341 60.0010 32.0000 1.9795 1.9807 416.9544 417.2727 0.0478 -1.0000 -1.0000 3941917 1581352812.50 151.5324 60.0010 32.0000 1.9793 1.9806 416.9047 417.2249 0.0482 -1.0000 -1.0000 3941979 1581352812.60 151.5324 60.0010 32.0000 1.9795 1.9807 416.9377 417.2569 0.0480 -1.0000 -1.0000 3942511 1581352812.70 151.5324 60.0010 32.0000 1.9794 1.9807 417.1947 417.5137 0.0480 -1.0000 -1.0000 3942573 1581352812.80 151.5324 60.0010 32.0000 1.9797 1.9809 417.0617 417.3806 0.0481 -1.0000 -1.0000 3942651 1581352812.90 151.5324 60.0010 32.0000 1.9791 1.9803 416.9807 417.3009 0.0481 -1.0000 -1.0000 3942714 1581352813.00 151.5324 60.0010 32.0000 1.9791 1.9803 416.9591 417.2780 0.0480 -1.0000 -1.0000 3942776 1581352813.10 151.5430 60.0010 32.0000 1.9790 1.9802 417.0592 417.3782 0.0480 -1.0000 -1.0000 3942854 1581352813.20 151.5430 60.0010 32.0000 1.9787 1.9800 417.1596 417.4784 0.0480 -1.0000 -1.0000 3942932 1581352813.30 151.5430 60.0010 32.0000 1.9786 1.9798 417.1621 417.4817 0.0481 -1.0000 -1.0000 3942995 1581352813.40 151.5430 60.0010 32.0000 1.9792 1.9804 417.1739 417.4931 0.0480 -1.0000 -1.0000 3943057 1581352813.50 151.5430 60.0010 32.0000 1.9789 1.9802 416.9618 417.2810 0.0480 -1.0000 -1.0000 3943120 1581352813.60 151.5430 60.0010 32.0000 1.9791 1.9803 417.0193 417.3385 0.0480 -1.0000 -1.0000 3943182 1581352813.70 151.4809 60.0010 32.0000 1.9789 1.9802 417.0227 417.3417 0.0480 -1.0000 -1.0000 3943261 1581352813.80 151.4809 60.0010 32.0000 1.9793 1.9805 417.1246 417.4446 0.0482 -1.0000 -1.0000 3943323 1581352813.90 151.4809 60.0010 32.0000 1.9788 1.9801 417.1603 417.4796 0.0480 -1.0000 -1.0000 3943401 1581352814.00 151.4809 60.0010 32.0000 1.9785 1.9797 417.1154 417.4346 0.0480 -1.0000 -1.0000 3943464 1581352814.10 151.4809 60.0010 32.0000 1.9798 1.9811 417.1357 417.4544 0.0479 -1.0000 -1.0000 3943745 1581352814.20 151.5662 60.0010 32.0000 1.9795 1.9808 417.0071 417.3248 0.0479 -1.0000 -1.0000 3943808 1581352814.30 151.6043 60.0010 32.0000 1.9808 1.9820 416.9885 417.3078 0.0481 -1.0000 -1.0000 3943870 1581352814.40 151.6043 60.0010 32.0000 1.9799 1.9812 416.9197 417.2393 0.0481 -1.0000 -1.0000 3943948 1581352814.50 151.6043 60.0010 32.0000 1.9794 1.9806 417.0744 417.3944 0.0481 -1.0000 -1.0000 3944011 1581352814.60 151.6043 60.0010 32.0000 1.9780 1.9792 417.0840 417.4040 0.0481 -1.0000 -1.0000 3944073 1581352814.70 151.6043 60.0010 32.0000 1.9780 1.9793 417.1463 417.4659 0.0481 -1.0000 -1.0000 3944323 1581352814.80 151.4391 60.0013 32.0000 1.9783 1.9796 417.1015 417.4216 0.0481 -1.0000 -1.0000 3944385 1581352814.90 151.4391 60.0013 32.0000 1.9790 1.9802 416.8275 417.1470 0.0482 -1.0000 -1.0000 3944448 1581352815.00 151.4391 60.0013 32.0000 1.9786 1.9799 416.9094 417.2287 0.0480 -1.0000 -1.0000 3944511 1581352815.10 151.4391 60.0013 32.0000 1.9791 1.9803 416.9278 417.2474 0.0480 -1.0000 -1.0000 3944589 1581352815.20 151.4391 60.0013 32.0000 1.9788 1.9800 417.0781 417.3974 0.0481 -1.0000 -1.0000 3944729 1581352815.30 151.4391 60.0013 32.0000 1.9785 1.9797 417.1833 417.5032 0.0481 -1.0000 -1.0000 3944792 1581352815.40 151.4735 60.0013 32.0000 1.9785 1.9797 417.1846 417.5050 0.0481 -1.0000 -1.0000 3944870 1581352815.50 151.4817 60.0013 32.0000 1.9789 1.9801 417.1737 417.4930 0.0481 -1.0000 -1.0000 3944932 1581352815.60 151.4817 60.0013 32.0000 1.9788 1.9801 416.9849 417.3048 0.0481 -1.0000 -1.0000 3944995 1581352815.70 151.4817 60.0013 32.0000 1.9791 1.9803 416.9076 417.2260 0.0480 -1.0000 -1.0000 3945245 1581352815.80 151.4817 60.0013 32.0000 1.9787 1.9800 416.9622 417.2822 0.0482 -1.0000 -1.0000 3945292 1581352815.90 151.4817 60.0013 32.0000 1.9791 1.9803 416.8959 417.2140 0.0479 -1.0000 -1.0000 3945370 1581352816.00 151.4950 60.0013 32.0000 1.9787 1.9799 417.2087 417.5272 0.0480 -1.0000 -1.0000 3945432 1581352816.10 151.4950 60.0013 32.0000 1.9783 1.9796 417.1110 417.4316 0.0483 -1.0000 -1.0000 3945495 1581352816.20 151.4950 60.0013 32.0000 1.9787 1.9800 417.0042 417.3235 0.0481 -1.0000 -1.0000 3945995 1581352816.30 151.4950 60.0013 32.0000 1.9794 1.9806 416.8894 417.2090 0.0481 -1.0000 -1.0000 3946058 1581352816.40 151.4950 60.0013 32.0000 1.9794 1.9806 416.9938 417.3132 0.0481 -1.0000 -1.0000 3946120 1581352816.50 151.4950 60.0013 32.0000 1.9785 1.9797 417.1520 417.4719 0.0481 -1.0000 -1.0000 3946198 1581352816.60 151.4976 60.0013 32.0000 1.9784 1.9797 417.1093 417.4290 0.0481 -1.0000 -1.0000 3946261 1581352816.70 151.4976 60.0013 32.0000 1.9784 1.9796 417.0523 417.3708 0.0478 -1.0000 -1.0000 3946479 1581352816.80 151.4976 60.0013 32.0000 1.9785 1.9798 417.0544 417.3729 0.0480 -1.0000 -1.0000 3946557 1581352816.90 151.4976 60.0013 32.0000 1.9793 1.9805 416.9244 417.2446 0.0482 -1.0000 -1.0000 3946620 1581352817.00 151.4976 60.0013 32.0000 1.9787 1.9800 416.9660 417.2860 0.0481 -1.0000 -1.0000 3946682 1581352817.10 151.4976 60.0013 32.0000 1.9781 1.9794 417.1825 417.5014 0.0480 -1.0000 -1.0000 3946761 1581352817.20 151.4108 60.0013 32.0000 1.9775 1.9788 417.0452 417.3647 0.0481 -1.0000 -1.0000 3946979 1581352817.30 151.4108 60.0013 32.0000 1.9778 1.9791 417.1027 417.4229 0.0482 -1.0000 -1.0000 3947042 1581352817.40 151.4108 60.0013 32.0000 1.9788 1.9801 417.0294 417.3487 0.0480 -1.0000 -1.0000 3947120 1581352817.50 151.4108 60.0013 32.0000 1.9806 1.9818 417.0145 417.3333 0.0479 -1.0000 -1.0000 3947182 1581352817.60 151.4108 60.0013 32.0000 1.9790 1.9803 416.9403 417.2592 0.0480 -1.0000 -1.0000 3947245 1581352817.70 151.4108 60.0013 32.0000 1.9788 1.9801 416.9947 417.3134 0.0480 -1.0000 -1.0000 3947323 1581352817.80 151.5680 60.0013 32.0000 1.9781 1.9793 417.1227 417.4419 0.0480 -1.0000 -1.0000 3947385 1581352817.90 151.5680 60.0013 32.0000 1.9781 1.9794 417.1300 417.4491 0.0480 -1.0000 -1.0000 3947448 1581352818.00 151.5680 60.0013 32.0000 1.9777 1.9790 417.1919 417.5117 0.0481 -1.0000 -1.0000 3947511 1581352818.10 151.5680 60.0013 32.0000 1.9785 1.9797 417.0713 417.3911 0.0481 -1.0000 -1.0000 3947573 1581352818.20 151.5680 60.0013 32.0000 1.9783 1.9795 417.0135 417.3355 0.0485 -1.0000 -1.0000 3947651 1581352818.30 151.4168 60.0013 32.0000 1.9783 1.9796 417.0105 417.3331 0.0485 -1.0000 -1.0000 3948261 1581352818.40 151.4168 60.0013 32.0000 1.9787 1.9799 417.0884 417.4093 0.0482 -1.0000 -1.0000 3948323 1581352818.50 151.4168 60.0013 32.0000 1.9789 1.9801 417.1333 417.4537 0.0482 -1.0000 -1.0000 3948385 1581352818.60 151.4168 60.0013 32.0000 1.9788 1.9800 416.9507 417.2695 0.0480 -1.0000 -1.0000 3948448 1581352818.70 151.4168 60.0013 32.0000 1.9792 1.9804 416.9244 417.2438 0.0481 -1.0000 -1.0000 3948511 1581352818.80 151.4168 60.0013 32.0000 1.9786 1.9799 416.9616 417.2805 0.0480 -1.0000 -1.0000 3948589 1581352818.90 151.4362 60.0013 32.0000 1.9786 1.9798 417.0694 417.3885 0.0480 -1.0000 -1.0000 3948651 1581352819.00 151.4362 60.0013 32.0000 1.9792 1.9805 417.1779 417.4969 0.0480 -1.0000 -1.0000 3948714 1581352819.10 151.4362 60.0013 32.0000 1.9790 1.9803 417.0729 417.3930 0.0482 -1.0000 -1.0000 3948792 1581352819.20 151.4362 60.0013 32.0000 1.9794 1.9807 416.9579 417.2770 0.0481 -1.0000 -1.0000 3948854 1581352819.30 151.4362 60.0013 32.0000 1.9797 1.9810 416.9752 417.2955 0.0482 -1.0000 -1.0000 3948917 1581352819.40 151.4362 60.0013 32.0000 1.9776 1.9789 417.1111 417.4304 0.0479 -1.0000 -1.0000 3948979 1581352819.50 151.4362 60.0013 32.0000 1.9782 1.9794 417.2213 417.5403 0.0480 -1.0000 -1.0000 3949042 1581352819.60 151.5484 60.0010 32.0000 1.9787 1.9800 417.0972 417.4171 0.0481 -1.0000 -1.0000 3949104 1581352819.70 151.5067 60.0010 32.0000 1.9785 1.9797 416.9394 417.2581 0.0479 -1.0000 -1.0000 3949182 1581352819.80 151.5067 60.0010 32.0000 1.9787 1.9800 417.0132 417.3328 0.0481 -1.0000 -1.0000 3949526 1581352819.90 151.5067 60.0010 32.0000 1.9792 1.9804 416.9282 417.2468 0.0479 -1.0000 -1.0000 3949589 1581352820.00 151.5067 60.0010 32.0000 1.9785 1.9797 416.9768 417.2962 0.0480 -1.0000 -1.0000 3949651 1581352820.10 151.5067 60.0010 32.0000 1.9782 1.9794 417.2166 417.5354 0.0480 -1.0000 -1.0000 3949714 1581352820.20 151.5067 60.0010 32.0000 1.9772 1.9785 417.1509 417.4701 0.0480 -1.0000 -1.0000 3949792 1581352820.30 151.5067 60.0010 32.0000 1.9780 1.9793 417.0881 417.4061 0.0479 -1.0000 -1.0000 3950073 1581352820.40 151.5067 60.0010 32.0000 1.9784 1.9796 417.0313 417.3507 0.0480 -1.0000 -1.0000 3950136 1581352820.50 151.5067 60.0010 32.0000 1.9778 1.9791 416.9991 417.3177 0.0480 -1.0000 -1.0000 3950230 1581352820.60 151.5067 60.0010 32.0000 1.9778 1.9790 416.9674 417.2863 0.0480 -1.0000 -1.0000 3950292 1581352820.70 151.4805 60.0010 32.0000 1.9774 1.9787 417.0900 417.4092 0.0480 -1.0000 -1.0000 3950354 1581352820.80 151.4698 60.0010 32.0000 1.9778 1.9791 417.2017 417.5212 0.0481 -1.0000 -1.0000 3950432 1581352820.90 151.4698 60.0010 32.0000 1.9784 1.9797 417.0837 417.4035 0.0481 -1.0000 -1.0000 3950526 1581352821.00 151.4698 60.0010 32.0000 1.9788 1.9801 417.0042 417.3233 0.0480 -1.0000 -1.0000 3950589 1581352821.10 151.4698 60.0010 32.0000 1.9795 1.9808 416.9208 417.2397 0.0480 -1.0000 -1.0000 3950651 1581352821.20 151.4698 60.0010 32.0000 1.9779 1.9792 417.0983 417.4171 0.0480 -1.0000 -1.0000 3950714 1581352821.30 151.4420 60.0010 32.0000 1.9783 1.9795 417.1260 417.4451 0.0480 -1.0000 -1.0000 3950776 1581352821.40 151.4420 60.0010 32.0000 1.9776 1.9788 417.2135 417.5328 0.0480 -1.0000 -1.0000 3951026 1581352821.50 151.4420 60.0010 32.0000 1.9789 1.9802 417.1245 417.4443 0.0481 -1.0000 -1.0000 3951089 1581352821.60 151.4420 60.0010 32.0000 1.9791 1.9803 417.0769 417.3959 0.0480 -1.0000 -1.0000 3951151 1581352821.70 151.4420 60.0010 32.0000 1.9797 1.9810 416.9980 417.3170 0.0480 -1.0000 -1.0000 3951229 1581352821.80 151.4878 60.0010 32.0000 1.9783 1.9795 417.0928 417.4130 0.0482 -1.0000 -1.0000 3951292 1581352821.90 151.5279 60.0010 32.0000 1.9778 1.9790 417.1591 417.4786 0.0481 -1.0000 -1.0000 3951355 1581352822.00 151.5279 60.0010 32.0000 1.9784 1.9796 417.0889 417.4084 0.0480 -1.0000 -1.0000 3951432 1581352822.10 151.5279 60.0010 32.0000 1.9790 1.9803 417.0996 417.4189 0.0480 -1.0000 -1.0000 3951479 1581352822.20 151.5279 60.0010 32.0000 1.9798 1.9811 416.9986 417.3179 0.0480 -1.0000 -1.0000 3951573 1581352822.30 151.5279 60.0010 32.0000 1.9791 1.9803 417.0188 417.3376 0.0479 -1.0000 -1.0000 3951636 1581352822.40 151.4833 60.0010 32.0000 1.9792 1.9805 417.0292 417.3472 0.0479 -1.0000 -1.0000 3952495 1581352822.50 151.4833 60.0010 32.0000 1.9783 1.9795 417.2303 417.5491 0.0479 -1.0000 -1.0000 3952573 1581352822.60 151.4833 60.0010 32.0000 1.9781 1.9793 417.1441 417.4640 0.0481 -1.0000 -1.0000 3952635 1581352822.70 151.4833 60.0010 32.0000 1.9786 1.9799 417.0690 417.3880 0.0479 -1.0000 -1.0000 3952698 1581352822.80 151.4833 60.0010 32.0000 1.9794 1.9806 416.9424 417.2607 0.0480 -1.0000 -1.0000 3952760 1581352822.90 151.4833 60.0010 32.0000 1.9784 1.9796 416.9332 417.2523 0.0480 -1.0000 -1.0000 3952839 1581352823.00 151.5698 60.0010 32.0000 1.9786 1.9798 416.8883 417.2070 0.0480 -1.0000 -1.0000 3952901 1581352823.10 151.5698 60.0010 32.0000 1.9783 1.9795 417.1148 417.4339 0.0480 -1.0000 -1.0000 3952979 1581352823.20 151.5698 60.0010 32.0000 1.9789 1.9801 417.1521 417.4715 0.0480 -1.0000 -1.0000 3953042 1581352823.30 151.5698 60.0010 32.0000 1.9785 1.9798 417.1794 417.4989 0.0481 -1.0000 -1.0000 3953104 1581352823.40 151.5698 60.0010 32.0000 1.9784 1.9796 416.9694 417.2890 0.0481 -1.0000 -1.0000 3953605 1581352823.50 151.5368 60.0010 32.0000 1.9791 1.9804 416.9048 417.2238 0.0480 -1.0000 -1.0000 3953667 1581352823.60 151.5193 60.0010 32.0000 1.9795 1.9808 416.9608 417.2804 0.0481 -1.0000 -1.0000 3953745 1581352823.70 151.5193 60.0010 32.0000 1.9788 1.9801 417.0078 417.3270 0.0480 -1.0000 -1.0000 3953808 1581352823.80 151.5193 60.0010 32.0000 1.9789 1.9802 417.1128 417.4313 0.0479 -1.0000 -1.0000 3953870 1581352823.90 151.5193 60.0010 32.0000 1.9784 1.9797 417.1098 417.4295 0.0480 -1.0000 -1.0000 3953948 1581352824.00 151.5193 60.0010 32.0000 1.9794 1.9806 416.9583 417.2774 0.0480 -1.0000 -1.0000 3954010 1581352824.10 151.5193 60.0010 32.0000 1.9793 1.9806 416.8980 417.2167 0.0480 -1.0000 -1.0000 3954073 1581352824.20 151.5193 60.0010 32.0000 1.9785 1.9798 416.9684 417.2875 0.0480 -1.0000 -1.0000 3954151 1581352824.30 151.5193 60.0010 32.0000 1.9784 1.9797 417.1307 417.4501 0.0481 -1.0000 -1.0000 3954214 1581352824.40 151.5193 60.0010 32.0000 1.9780 1.9793 417.1004 417.4195 0.0480 -1.0000 -1.0000 3954276 1581352824.50 151.5193 60.0010 32.0000 1.9779 1.9792 417.1217 417.4401 0.0479 -1.0000 -1.0000 3954354 1581352824.60 151.5193 60.0010 32.0000 1.9783 1.9796 417.0770 417.3952 0.0479 -1.0000 -1.0000 3954417 1581352824.70 151.4538 60.0012 32.0000 1.9787 1.9799 416.9795 417.2966 0.0478 -1.0000 -1.0000 3954479 1581352824.80 151.4088 60.0014 32.0000 1.9791 1.9803 416.9330 417.2524 0.0481 -1.0000 -1.0000 3954542 1581352824.90 151.4088 60.0014 32.0000 1.9790 1.9803 417.0723 417.3912 0.0479 -1.0000 -1.0000 3954604 1581352825.00 151.4088 60.0014 32.0000 1.9790 1.9803 417.1078 417.4269 0.0480 -1.0000 -1.0000 3955307 1581352825.10 151.4088 60.0014 32.0000 1.9783 1.9795 417.1063 417.4256 0.0480 -1.0000 -1.0000 3955385 1581352825.20 151.4088 60.0014 32.0000 1.9788 1.9800 417.0162 417.3348 0.0479 -1.0000 -1.0000 3955448 1581352825.30 151.4088 60.0014 32.0000 1.9789 1.9802 416.8851 417.2047 0.0481 -1.0000 -1.0000 3955510 1581352825.40 151.4088 60.0014 32.0000 1.9796 1.9809 416.9645 417.2839 0.0480 -1.0000 -1.0000 3955589 1581352825.50 151.4088 60.0014 32.0000 1.9783 1.9795 417.0891 417.4081 0.0480 -1.0000 -1.0000 3955651 1581352825.60 151.4088 60.0014 32.0000 1.9779 1.9791 417.0925 417.4118 0.0480 -1.0000 -1.0000 3955714 1581352825.70 151.4088 60.0014 32.0000 1.9788 1.9800 417.2386 417.5566 0.0478 -1.0000 -1.0000 3955839 1581352825.80 151.4088 60.0014 32.0000 1.9788 1.9800 417.1093 417.4284 0.0480 -1.0000 -1.0000 3955901 1581352825.90 151.4380 60.0014 32.0000 1.9790 1.9802 417.1040 417.4227 0.0480 -1.0000 -1.0000 3955979 1581352826.00 151.4380 60.0014 32.0000 1.9790 1.9802 416.9946 417.3135 0.0479 -1.0000 -1.0000 3956042 1581352826.10 151.4380 60.0014 32.0000 1.9778 1.9791 417.1098 417.4291 0.0481 -1.0000 -1.0000 3956105 1581352826.20 151.4380 60.0014 32.0000 1.9785 1.9798 417.2402 417.5587 0.0479 -1.0000 -1.0000 3956167 1581352826.30 151.4380 60.0014 32.0000 1.9788 1.9800 417.1683 417.4871 0.0479 -1.0000 -1.0000 3956230 1581352826.40 151.4380 60.0014 32.0000 1.9788 1.9800 417.0357 417.3544 0.0480 -1.0000 -1.0000 3956307 1581352826.50 151.4425 60.0014 32.0000 1.9791 1.9803 416.9452 417.2647 0.0481 -1.0000 -1.0000 3956385 1581352826.60 151.4956 60.0014 32.0000 1.9785 1.9798 416.9023 417.2213 0.0480 -1.0000 -1.0000 3956448 1581352826.70 151.4956 60.0014 32.0000 1.9785 1.9798 417.0282 417.3466 0.0479 -1.0000 -1.0000 3956510 1581352826.80 151.4956 60.0014 32.0000 1.9780 1.9792 417.2177 417.5357 0.0480 -1.0000 -1.0000 3956589 1581352826.90 151.4956 60.0014 32.0000 1.9786 1.9798 417.1146 417.4337 0.0479 -1.0000 -1.0000 3956667 1581352827.00 151.4956 60.0014 32.0000 1.9789 1.9802 417.1775 417.4962 0.0480 -1.0000 -1.0000 3956729 1581352827.10 151.4956 60.0014 32.0000 1.9786 1.9798 417.1135 417.4327 0.0480 -1.0000 -1.0000 3956792 1581352827.20 151.4956 60.0014 32.0000 1.9793 1.9805 417.1037 417.4225 0.0480 -1.0000 -1.0000 3956854 1581352827.30 151.4956 60.0014 32.0000 1.9780 1.9792 417.1987 417.5164 0.0478 -1.0000 -1.0000 3956917 1581352827.40 151.4956 60.0014 32.0000 1.9787 1.9799 417.0757 417.3948 0.0480 -1.0000 -1.0000 3956995 1581352827.50 151.4956 60.0014 32.0000 1.9785 1.9798 417.2262 417.5455 0.0480 -1.0000 -1.0000 3957229 1581352827.60 151.5036 60.0014 32.0000 1.9792 1.9804 417.1345 417.4534 0.0480 -1.0000 -1.0000 3957307 1581352827.70 151.5835 60.0014 32.0000 1.9795 1.9808 417.0994 417.4189 0.0481 -1.0000 -1.0000 3957370 1581352827.80 151.5835 60.0014 32.0000 1.9796 1.9809 416.9925 417.3116 0.0480 -1.0000 -1.0000 3957432 1581352827.90 151.5835 60.0014 32.0000 1.9792 1.9804 416.9529 417.2720 0.0480 -1.0000 -1.0000 3957510 1581352828.00 151.5835 60.0014 32.0000 1.9790 1.9803 417.0344 417.3540 0.0481 -1.0000 -1.0000 3957573 1581352828.10 151.5835 60.0014 32.0000 1.9785 1.9798 417.0885 417.4082 0.0481 -1.0000 -1.0000 3957636 1581352828.20 151.4494 60.0014 32.0000 1.9788 1.9800 417.1513 417.4713 0.0481 -1.0000 -1.0000 3957714 1581352828.30 151.4494 60.0014 32.0000 1.9800 1.9813 416.9951 417.3139 0.0480 -1.0000 -1.0000 3957776 1581352828.40 151.4494 60.0014 32.0000 1.9788 1.9800 416.9330 417.2519 0.0480 -1.0000 -1.0000 3957839 1581352828.50 151.4494 60.0014 32.0000 1.9797 1.9809 416.9616 417.2810 0.0480 -1.0000 -1.0000 3957901 1581352828.60 151.4494 60.0014 32.0000 1.9785 1.9797 417.1063 417.4248 0.0479 -1.0000 -1.0000 3958010 1581352828.70 151.4494 60.0014 32.0000 1.9781 1.9794 417.1794 417.4983 0.0480 -1.0000 -1.0000 3958073 1581352828.80 151.4447 60.0014 32.0000 1.9784 1.9797 417.1648 417.4840 0.0480 -1.0000 -1.0000 3958136 1581352828.90 151.4447 60.0014 32.0000 1.9792 1.9804 417.1266 417.4456 0.0480 -1.0000 -1.0000 3958198 1581352829.00 151.4447 60.0014 32.0000 1.9789 1.9802 416.9830 417.3024 0.0481 -1.0000 -1.0000 3958260 1581352829.10 151.4447 60.0014 32.0000 1.9794 1.9806 416.8868 417.2050 0.0479 -1.0000 -1.0000 3958510 1581352829.20 151.4447 60.0014 32.0000 1.9786 1.9798 416.9607 417.2799 0.0480 -1.0000 -1.0000 3958573 1581352829.30 151.4447 60.0014 32.0000 1.9792 1.9805 417.0273 417.3461 0.0480 -1.0000 -1.0000 3958635 1581352829.40 151.4022 60.0014 32.0000 1.9794 1.9806 417.0653 417.3842 0.0480 -1.0000 -1.0000 3958714 1581352829.50 151.3728 60.0014 32.0000 1.9795 1.9808 416.9505 417.2688 0.0479 -1.0000 -1.0000 3958776 1581352829.60 151.3728 60.0014 32.0000 1.9787 1.9800 416.9334 417.2523 0.0480 -1.0000 -1.0000 3958995 1581352829.70 151.3728 60.0014 32.0000 1.9778 1.9791 417.0339 417.3527 0.0479 -1.0000 -1.0000 3959073 1581352829.80 151.3728 60.0014 32.0000 1.9778 1.9790 417.0826 417.4005 0.0478 -1.0000 -1.0000 3959135 1581352829.90 151.3728 60.0014 32.0000 1.9783 1.9795 417.1880 417.5075 0.0481 -1.0000 -1.0000 3959214 1581352830.00 151.5053 60.0001 32.0000 1.9786 1.9798 417.2334 417.5527 0.0480 -1.0000 -1.0000 3959276 1581352830.10 151.5053 60.0001 32.0000 1.9790 1.9802 417.0321 417.3505 0.0479 -1.0000 -1.0000 4000026 1581352830.20 151.5053 60.0001 32.0000 1.9789 1.9801 416.9099 417.2290 0.0481 -1.0000 -1.0000 4000104 1581352830.30 151.5053 60.0001 32.0000 1.9793 1.9806 416.9792 417.2986 0.0480 -1.0000 -1.0000 4000167 1581352830.40 151.5053 60.0001 32.0000 1.9795 1.9807 417.0493 417.3680 0.0481 -1.0000 -1.0000 4000229 1581352830.50 151.4619 60.0001 32.0000 1.9787 1.9799 417.1154 417.4349 0.0480 -1.0000 -1.0000 4000307 1581352830.60 151.4606 60.0001 32.0000 1.9791 1.9804 417.0326 417.3519 0.0480 -1.0000 -1.0000 4000542 1581352830.70 151.4606 60.0001 32.0000 1.9793 1.9806 416.9300 417.2481 0.0479 -1.0000 -1.0000 4000604 1581352830.80 151.4606 60.0001 32.0000 1.9782 1.9795 416.9405 417.2598 0.0481 -1.0000 -1.0000 4000667 1581352830.90 151.4606 60.0001 32.0000 1.9784 1.9797 417.0713 417.3919 0.0481 -1.0000 -1.0000 4000729 1581352831.00 151.4622 60.0001 32.0000 1.9786 1.9798 417.1645 417.4832 0.0480 -1.0000 -1.0000 4000792 1581352831.10 151.4946 60.0001 32.0000 1.9787 1.9799 417.1364 417.4557 0.0480 -1.0000 -1.0000 4000870 1581352831.20 151.4946 60.0001 32.0000 1.9781 1.9794 417.2282 417.5468 0.0479 -1.0000 -1.0000 4000932 1581352831.30 151.4946 60.0001 32.0000 1.9793 1.9806 417.1173 417.4368 0.0481 -1.0000 -1.0000 4000995 1581352831.40 151.4946 60.0001 32.0000 1.9789 1.9802 417.0991 417.4177 0.0479 -1.0000 -1.0000 4001057 1581352831.50 151.4946 60.0001 32.0000 1.9788 1.9801 417.0038 417.3224 0.0479 -1.0000 -1.0000 4001120 1581352831.60 151.4346 60.0001 32.0000 1.9787 1.9799 417.0984 417.4179 0.0482 -1.0000 -1.0000 4001198 1581352831.70 151.4334 60.0001 32.0000 1.9781 1.9794 417.1653 417.4844 0.0480 -1.0000 -1.0000 4001260 1581352831.80 151.4334 60.0001 32.0000 1.9785 1.9797 417.1385 417.4576 0.0481 -1.0000 -1.0000 4001323 1581352831.90 151.4334 60.0001 32.0000 1.9792 1.9805 417.0860 417.4059 0.0481 -1.0000 -1.0000 4001401 1581352832.00 151.4334 60.0001 32.0000 1.9794 1.9807 416.9173 417.2363 0.0480 -1.0000 -1.0000 4001464 1581352832.10 151.4685 60.0001 32.0000 1.9790 1.9802 416.9418 417.2614 0.0481 -1.0000 -1.0000 4001526 1581352832.20 151.5403 60.0001 32.0000 1.9794 1.9807 417.0491 417.3680 0.0479 -1.0000 -1.0000 4001760 1581352832.30 151.5403 60.0001 32.0000 1.9787 1.9799 417.1522 417.4716 0.0480 -1.0000 -1.0000 4001823 1581352832.40 151.5403 60.0001 32.0000 1.9786 1.9799 417.1918 417.5114 0.0481 -1.0000 -1.0000 4001885 1581352832.50 151.5403 60.0001 32.0000 1.9786 1.9798 417.1478 417.4676 0.0481 -1.0000 -1.0000 4001964 1581352832.60 151.5403 60.0001 32.0000 1.9790 1.9802 417.1194 417.4386 0.0480 -1.0000 -1.0000 4002026 1581352832.70 151.5994 60.0001 32.0000 1.9783 1.9795 417.0134 417.3326 0.0480 -1.0000 -1.0000 4002089 1581352832.80 151.6034 60.0001 32.0000 1.9782 1.9794 417.0958 417.4144 0.0479 -1.0000 -1.0000 4002167 1581352832.90 151.6034 60.0001 32.0000 1.9783 1.9796 417.1381 417.4580 0.0481 -1.0000 -1.0000 4002229 1581352833.00 151.6034 60.0001 32.0000 1.9785 1.9798 417.1984 417.5178 0.0481 -1.0000 -1.0000 4002292 1581352833.10 151.6034 60.0001 32.0000 1.9798 1.9811 417.1057 417.4246 0.0479 -1.0000 -1.0000 4002370 1581352833.20 151.6036 60.0001 32.0000 1.9797 1.9810 416.9191 417.2363 0.0479 -1.0000 -1.0000 4002432 1581352833.30 151.6048 60.0001 32.0000 1.9789 1.9802 416.9611 417.2801 0.0480 -1.0000 -1.0000 4002495 1581352833.40 151.6048 60.0001 32.0000 1.9784 1.9796 416.9515 417.2708 0.0481 -1.0000 -1.0000 4002557 1581352833.50 151.6048 60.0001 32.0000 1.9773 1.9786 417.1175 417.4369 0.0481 -1.0000 -1.0000 4002620 1581352833.60 151.6048 60.0001 32.0000 1.9783 1.9795 417.1732 417.4933 0.0482 -1.0000 -1.0000 4002682 1581352833.70 151.6048 60.0001 32.0000 1.9784 1.9797 417.2784 417.5972 0.0480 -1.0000 -1.0000 4003495 1581352833.80 151.5836 60.0001 32.0000 1.9788 1.9800 417.0629 417.3824 0.0481 -1.0000 -1.0000 4003557 1581352833.90 151.5836 60.0001 32.0000 1.9787 1.9799 416.9565 417.2755 0.0480 -1.0000 -1.0000 4003635 1581352834.00 151.5836 60.0001 32.0000 1.9785 1.9797 417.0746 417.3934 0.0480 -1.0000 -1.0000 4003698 1581352834.10 151.5836 60.0001 32.0000 1.9788 1.9801 417.1944 417.5145 0.0481 -1.0000 -1.0000 4003760 1581352834.20 151.5836 60.0001 32.0000 1.9790 1.9802 417.1383 417.4579 0.0481 -1.0000 -1.0000 4003839 1581352834.30 151.5569 60.0001 32.0000 1.9791 1.9803 417.0057 417.3261 0.0482 -1.0000 -1.0000 4003901 1581352834.40 151.4612 60.0001 32.0000 1.9789 1.9802 416.9298 417.2503 0.0482 -1.0000 -1.0000 4003964 1581352834.50 151.4612 60.0001 32.0000 1.9788 1.9801 416.9329 417.2520 0.0480 -1.0000 -1.0000 4004042 1581352834.60 151.4612 60.0001 32.0000 1.9792 1.9804 417.1320 417.4511 0.0480 -1.0000 -1.0000 4004089 1581352834.70 151.4612 60.0001 32.0000 1.9794 1.9806 417.1891 417.5085 0.0481 -1.0000 -1.0000 4004151 1581352834.80 151.4612 60.0001 32.0000 1.9780 1.9792 417.1820 417.5008 0.0479 -1.0000 -1.0000 4004229 1581352834.90 151.5476 60.0006 32.0000 1.9788 1.9800 417.0906 417.4098 0.0480 -1.0000 -1.0000 4004292 1581352835.00 151.5476 60.0006 32.0000 1.9800 1.9813 416.9394 417.2585 0.0481 -1.0000 -1.0000 4004354 1581352835.10 151.5476 60.0006 32.0000 1.9794 1.9807 416.9025 417.2221 0.0481 -1.0000 -1.0000 4004432 1581352835.20 151.5476 60.0006 32.0000 1.9790 1.9802 416.9342 417.2536 0.0481 -1.0000 -1.0000 4004495 1581352835.30 151.5476 60.0006 32.0000 1.9789 1.9802 417.0155 417.3347 0.0480 -1.0000 -1.0000 4004557 1581352835.40 151.5768 60.0006 32.0000 1.9785 1.9798 417.0549 417.3740 0.0480 -1.0000 -1.0000 4004636 1581352835.50 151.5823 60.0006 32.0000 1.9785 1.9798 417.2263 417.5438 0.0478 -1.0000 -1.0000 4004698 1581352835.60 151.5823 60.0006 32.0000 1.9798 1.9810 417.1873 417.5061 0.0480 -1.0000 -1.0000 4004760 1581352835.70 151.5823 60.0006 32.0000 1.9797 1.9809 417.0336 417.3525 0.0480 -1.0000 -1.0000 4004823 1581352835.80 151.5823 60.0006 32.0000 1.9787 1.9800 416.9458 417.2659 0.0482 -1.0000 -1.0000 4005057 1581352835.90 151.5823 60.0006 32.0000 1.9792 1.9804 417.0326 417.3523 0.0481 -1.0000 -1.0000 4005136 1581352836.00 151.5670 60.0006 32.0000 1.9793 1.9806 417.0642 417.3836 0.0480 -1.0000 -1.0000 4005198 1581352836.10 151.5670 60.0006 32.0000 1.9791 1.9804 417.0636 417.3825 0.0480 -1.0000 -1.0000 4005260 1581352836.20 151.5670 60.0006 32.0000 1.9790 1.9802 416.9726 417.2914 0.0480 -1.0000 -1.0000 4005323 1581352836.30 151.5670 60.0006 32.0000 1.9797 1.9810 416.9459 417.2650 0.0480 -1.0000 -1.0000 4005557 1581352836.40 151.5670 60.0006 32.0000 1.9791 1.9803 416.9319 417.2506 0.0480 -1.0000 -1.0000 4005620 1581352836.50 151.4887 60.0006 32.0000 1.9783 1.9795 417.0461 417.3655 0.0480 -1.0000 -1.0000 4005698 1581352836.60 151.4513 60.0006 32.0000 1.9779 1.9792 417.1529 417.4723 0.0480 -1.0000 -1.0000 4005760 1581352836.70 151.4513 60.0006 32.0000 1.9783 1.9796 417.1566 417.4754 0.0480 -1.0000 -1.0000 4005823 1581352836.80 151.4513 60.0006 32.0000 1.9788 1.9800 417.0001 417.3197 0.0481 -1.0000 -1.0000 4006307 1581352836.90 151.4513 60.0006 32.0000 1.9793 1.9805 416.9625 417.2821 0.0481 -1.0000 -1.0000 4006370 1581352837.00 151.4513 60.0006 32.0000 1.9786 1.9799 416.8304 417.1494 0.0481 -1.0000 -1.0000 4006432 1581352837.10 151.4237 60.0006 32.0000 1.9788 1.9801 416.9373 417.2564 0.0479 -1.0000 -1.0000 4006510 1581352837.20 151.4237 60.0006 32.0000 1.9782 1.9794 417.0811 417.4005 0.0481 -1.0000 -1.0000 4006573 1581352837.30 151.4237 60.0006 32.0000 1.9791 1.9803 417.1030 417.4223 0.0480 -1.0000 -1.0000 4006636 1581352837.40 151.4237 60.0006 32.0000 1.9794 1.9806 417.0077 417.3268 0.0480 -1.0000 -1.0000 4006792 1581352837.50 151.4237 60.0006 32.0000 1.9793 1.9806 416.8780 417.1969 0.0480 -1.0000 -1.0000 4006854 1581352837.60 151.4540 60.0006 32.0000 1.9797 1.9810 416.9273 417.2462 0.0480 -1.0000 -1.0000 4006917 1581352837.70 151.4540 60.0006 32.0000 1.9787 1.9799 417.0099 417.3293 0.0481 -1.0000 -1.0000 4006995 1581352837.80 151.4540 60.0006 32.0000 1.9786 1.9798 417.1490 417.4684 0.0480 -1.0000 -1.0000 4007057 1581352837.90 151.4540 60.0006 32.0000 1.9781 1.9793 417.1532 417.4723 0.0480 -1.0000 -1.0000 4007339 1581352838.00 151.4540 60.0006 32.0000 1.9786 1.9798 417.0160 417.3353 0.0481 -1.0000 -1.0000 4007401 1581352838.10 151.4463 60.0006 32.0000 1.9799 1.9812 416.9789 417.2969 0.0479 -1.0000 -1.0000 4007464 1581352838.20 151.4124 60.0006 32.0000 1.9793 1.9806 416.9509 417.2696 0.0479 -1.0000 -1.0000 4007542 1581352838.30 151.4124 60.0006 32.0000 1.9794 1.9806 417.1390 417.4576 0.0479 -1.0000 -1.0000 4007605 1581352838.40 151.4124 60.0006 32.0000 1.9777 1.9789 417.1367 417.4563 0.0481 -1.0000 -1.0000 4007792 1581352838.50 151.4124 60.0006 32.0000 1.9787 1.9800 417.0379 417.3575 0.0480 -1.0000 -1.0000 4007855 1581352838.60 151.4124 60.0006 32.0000 1.9795 1.9807 417.0586 417.3778 0.0481 -1.0000 -1.0000 4007917 1581352838.70 151.5555 60.0006 32.0000 1.9802 1.9815 416.9535 417.2724 0.0480 -1.0000 -1.0000 4007979 1581352838.80 151.5555 60.0006 32.0000 1.9796 1.9809 416.9572 417.2770 0.0481 -1.0000 -1.0000 4008058 1581352838.90 151.5555 60.0006 32.0000 1.9789 1.9801 417.0265 417.3459 0.0481 -1.0000 -1.0000 4008526 1581352839.00 151.5555 60.0006 32.0000 1.9781 1.9794 417.0865 417.4058 0.0480 -1.0000 -1.0000 4008589 1581352839.10 151.5555 60.0006 32.0000 1.9781 1.9793 417.1141 417.4330 0.0480 -1.0000 -1.0000 4008667 1581352839.20 151.5555 60.0006 32.0000 1.9786 1.9798 416.9912 417.3100 0.0480 -1.0000 -1.0000 4008729 1581352839.30 151.5802 60.0006 32.0000 1.9791 1.9804 416.9138 417.2327 0.0480 -1.0000 -1.0000 4008792 1581352839.40 151.5802 60.0006 32.0000 1.9783 1.9796 417.0239 417.3423 0.0479 -1.0000 -1.0000 4008979 1581352839.50 151.5802 60.0006 32.0000 1.9789 1.9802 417.1203 417.4396 0.0481 -1.0000 -1.0000 4009042 1581352839.60 151.5802 60.0006 32.0000 1.9784 1.9796 417.1825 417.5030 0.0481 -1.0000 -1.0000 4009104 1581352839.70 151.5802 60.0006 32.0000 1.9791 1.9804 417.0918 417.4108 0.0479 -1.0000 -1.0000 4009182 1581352839.80 151.4626 60.0016 32.0000 1.9791 1.9804 417.0176 417.3374 0.0482 -1.0000 -1.0000 4009245 1581352839.90 151.4626 60.0016 32.0000 1.9797 1.9810 416.8334 417.1535 0.0481 -1.0000 -1.0000 4009323 1581352840.00 151.4626 60.0016 32.0000 1.9795 1.9807 416.9224 417.2409 0.0479 -1.0000 -1.0000 4009385 1581352840.10 151.4626 60.0016 32.0000 1.9786 1.9799 417.0054 417.3230 0.0478 -1.0000 -1.0000 4009448 1581352840.20 151.4626 60.0016 32.0000 1.9786 1.9798 417.1756 417.4946 0.0480 -1.0000 -1.0000 4009526 1581352840.30 151.4626 60.0016 32.0000 1.9781 1.9794 417.1228 417.4428 0.0482 -1.0000 -1.0000 4009589 1581352840.40 151.4626 60.0016 32.0000 1.9789 1.9801 417.1531 417.4722 0.0480 -1.0000 -1.0000 4009855 1581352840.50 151.5039 60.0016 32.0000 1.9787 1.9799 416.9510 417.2702 0.0480 -1.0000 -1.0000 4009932 1581352840.60 151.5039 60.0016 32.0000 1.9792 1.9804 417.0298 417.3492 0.0481 -1.0000 -1.0000 4009995 1581352840.70 151.5039 60.0016 32.0000 1.9788 1.9801 417.0868 417.4052 0.0479 -1.0000 -1.0000 4010073 1581352840.80 151.5039 60.0016 32.0000 1.9787 1.9799 417.1433 417.4620 0.0479 -1.0000 -1.0000 4010135 1581352840.90 151.5039 60.0016 32.0000 1.9783 1.9795 417.0725 417.3914 0.0480 -1.0000 -1.0000 4010276 1581352841.00 151.5835 60.0016 32.0000 1.9789 1.9801 417.0892 417.4084 0.0480 -1.0000 -1.0000 4010339 1581352841.10 151.5835 60.0016 32.0000 1.9795 1.9807 416.9104 417.2294 0.0480 -1.0000 -1.0000 4010401 1581352841.20 151.5835 60.0016 32.0000 1.9796 1.9809 416.9093 417.2284 0.0480 -1.0000 -1.0000 4010464 1581352841.30 151.5835 60.0016 32.0000 1.9788 1.9800 417.0301 417.3481 0.0479 -1.0000 -1.0000 4010542 1581352841.40 151.5835 60.0016 32.0000 1.9781 1.9793 417.1715 417.4904 0.0480 -1.0000 -1.0000 4010776 1581352841.50 151.5835 60.0016 32.0000 1.9784 1.9797 417.1310 417.4500 0.0480 -1.0000 -1.0000 4010839 1581352841.60 151.4800 60.0016 32.0000 1.9792 1.9804 417.0013 417.3204 0.0480 -1.0000 -1.0000 4010901 1581352841.70 151.4800 60.0016 32.0000 1.9792 1.9804 416.9893 417.3090 0.0481 -1.0000 -1.0000 4010979 1581352841.80 151.4800 60.0016 32.0000 1.9787 1.9800 416.9830 417.3023 0.0480 -1.0000 -1.0000 4011042 1581352841.90 151.4800 60.0016 32.0000 1.9780 1.9792 417.1115 417.4304 0.0480 -1.0000 -1.0000 4011292 1581352842.00 151.4800 60.0016 32.0000 1.9793 1.9806 417.2178 417.5369 0.0480 -1.0000 -1.0000 4011355 1581352842.10 151.4804 60.0016 32.0000 1.9789 1.9801 417.1465 417.4655 0.0480 -1.0000 -1.0000 4011417 1581352842.20 151.4804 60.0016 32.0000 1.9788 1.9800 416.9994 417.3182 0.0480 -1.0000 -1.0000 4011495 1581352842.30 151.4804 60.0016 32.0000 1.9792 1.9805 416.9107 417.2297 0.0481 -1.0000 -1.0000 4011557 1581352842.40 151.4804 60.0016 32.0000 1.9798 1.9811 417.0197 417.3387 0.0480 -1.0000 -1.0000 4011620 1581352842.50 151.4804 60.0016 32.0000 1.9787 1.9800 416.9760 417.2952 0.0480 -1.0000 -1.0000 4011823 1581352842.60 151.5539 60.0016 32.0000 1.9788 1.9800 417.0039 417.3233 0.0480 -1.0000 -1.0000 4011885 1581352842.70 151.5744 60.0016 32.0000 1.9781 1.9793 417.0877 417.4063 0.0480 -1.0000 -1.0000 4011948 1581352842.80 151.5744 60.0016 32.0000 1.9790 1.9802 416.8407 417.1606 0.0481 -1.0000 -1.0000 4012026 1581352842.90 151.5744 60.0016 32.0000 1.9789 1.9802 416.8994 417.2192 0.0481 -1.0000 -1.0000 4012089 1581352843.00 151.5744 60.0016 32.0000 1.9793 1.9805 416.8734 417.1931 0.0481 -1.0000 -1.0000 4012323 1581352843.10 151.5558 60.0016 32.0000 1.9778 1.9790 417.0509 417.3693 0.0479 -1.0000 -1.0000 4012401 1581352843.20 151.3392 60.0016 32.0000 1.9769 1.9782 417.1705 417.4899 0.0480 -1.0000 -1.0000 4012464 1581352843.30 151.3392 60.0016 32.0000 1.9781 1.9793 417.1113 417.4304 0.0480 -1.0000 -1.0000 4012526 1581352843.40 151.3392 60.0016 32.0000 1.9788 1.9800 417.0250 417.3454 0.0481 -1.0000 -1.0000 4012589 1581352843.50 151.3392 60.0016 32.0000 1.9789 1.9802 416.8535 417.1730 0.0481 -1.0000 -1.0000 4012823 1581352843.60 151.3392 60.0016 32.0000 1.9794 1.9806 416.9209 417.2405 0.0481 -1.0000 -1.0000 4012885 1581352843.70 151.5436 60.0016 32.0000 1.9789 1.9802 417.0130 417.3325 0.0480 -1.0000 -1.0000 4012964 1581352843.80 151.5436 60.0016 32.0000 1.9785 1.9798 417.1422 417.4613 0.0480 -1.0000 -1.0000 4013026 1581352843.90 151.5436 60.0016 32.0000 1.9788 1.9800 417.0495 417.3687 0.0480 -1.0000 -1.0000 4013104 1581352844.00 151.5436 60.0016 32.0000 1.9794 1.9806 416.9178 417.2372 0.0480 -1.0000 -1.0000 4013542 1581352844.10 151.5436 60.0016 32.0000 1.9791 1.9804 416.8944 417.2135 0.0480 -1.0000 -1.0000 4013605 1581352844.20 151.5136 60.0016 32.0000 1.9791 1.9803 417.0331 417.3517 0.0479 -1.0000 -1.0000 4013667 1581352844.30 151.4066 60.0016 32.0000 1.9778 1.9791 417.1777 417.4976 0.0481 -1.0000 -1.0000 4013730 1581352844.40 151.4066 60.0016 32.0000 1.9778 1.9791 417.0984 417.4181 0.0481 -1.0000 -1.0000 4013807 1581352844.50 151.4066 60.0016 32.0000 1.9784 1.9797 417.1363 417.4562 0.0481 -1.0000 -1.0000 4013870 1581352844.60 151.4066 60.0016 32.0000 1.9794 1.9806 417.0182 417.3375 0.0480 -1.0000 -1.0000 4013932 1581352844.70 151.4066 60.0016 32.0000 1.9795 1.9807 416.9981 417.3170 0.0480 -1.0000 -1.0000 4013995 1581352844.80 151.4884 60.0011 32.0000 1.9797 1.9809 416.9503 417.2684 0.0479 -1.0000 -1.0000 4014073 1581352844.90 151.4884 60.0011 32.0000 1.9789 1.9801 417.0356 417.3540 0.0479 -1.0000 -1.0000 4014135 1581352845.00 151.4884 60.0011 32.0000 1.9784 1.9796 417.0796 417.3984 0.0480 -1.0000 -1.0000 4015010 1581352845.10 151.4884 60.0011 32.0000 1.9789 1.9801 417.0936 417.4117 0.0479 -1.0000 -1.0000 4015089 1581352845.20 151.4884 60.0011 32.0000 1.9788 1.9800 416.9465 417.2658 0.0482 -1.0000 -1.0000 4015151 1581352845.30 151.4617 60.0011 32.0000 1.9795 1.9808 416.9202 417.2406 0.0482 -1.0000 -1.0000 4015214 1581352845.40 151.4483 60.0011 32.0000 1.9794 1.9807 416.9263 417.2442 0.0479 -1.0000 -1.0000 4015292 1581352845.50 151.4483 60.0011 32.0000 1.9787 1.9800 416.9816 417.3012 0.0481 -1.0000 -1.0000 4015355 1581352845.60 151.4483 60.0011 32.0000 1.9774 1.9787 417.1030 417.4226 0.0480 -1.0000 -1.0000 4015417 1581352845.70 151.4483 60.0011 32.0000 1.9779 1.9791 417.1257 417.4436 0.0479 -1.0000 -1.0000 4015495 1581352845.80 151.4483 60.0011 32.0000 1.9782 1.9795 417.0804 417.3992 0.0480 -1.0000 -1.0000 4015557 1581352845.90 151.4708 60.0011 32.0000 1.9789 1.9802 417.0036 417.3233 0.0481 -1.0000 -1.0000 4015620 1581352846.00 151.4708 60.0011 32.0000 1.9793 1.9805 416.9511 417.2704 0.0480 -1.0000 -1.0000 4015682 1581352846.10 151.4708 60.0011 32.0000 1.9790 1.9802 417.1226 417.4417 0.0480 -1.0000 -1.0000 4015745 1581352846.20 151.4708 60.0011 32.0000 1.9779 1.9792 417.1446 417.4641 0.0481 -1.0000 -1.0000 4015823 1581352846.30 151.4708 60.0011 32.0000 1.9784 1.9797 417.0715 417.3912 0.0481 -1.0000 -1.0000 4015885 1581352846.40 151.4860 60.0011 32.0000 1.9791 1.9804 416.9910 417.3100 0.0480 -1.0000 -1.0000 4015948 1581352846.50 151.4913 60.0011 32.0000 1.9793 1.9805 416.9628 417.2822 0.0481 -1.0000 -1.0000 4016057 1581352846.60 151.4913 60.0011 32.0000 1.9785 1.9798 417.0850 417.4040 0.0480 -1.0000 -1.0000 4016151 1581352846.70 151.4913 60.0011 32.0000 1.9776 1.9789 417.1052 417.4237 0.0479 -1.0000 -1.0000 4016214 1581352846.80 151.4913 60.0011 32.0000 1.9774 1.9787 417.1195 417.4386 0.0480 -1.0000 -1.0000 4016292 1581352846.90 151.4913 60.0011 32.0000 1.9785 1.9797 416.9918 417.3126 0.0482 -1.0000 -1.0000 4016354 1581352847.00 151.4913 60.0011 32.0000 1.9782 1.9794 416.9551 417.2742 0.0479 -1.0000 -1.0000 4016417 1581352847.10 151.5255 60.0011 32.0000 1.9790 1.9802 416.9413 417.2597 0.0479 -1.0000 -1.0000 4016495 1581352847.20 151.5255 60.0011 32.0000 1.9786 1.9798 416.9443 417.2620 0.0479 -1.0000 -1.0000 4016573 1581352847.30 151.5255 60.0011 32.0000 1.9786 1.9798 417.1756 417.4951 0.0480 -1.0000 -1.0000 4016635 1581352847.40 151.5255 60.0011 32.0000 1.9782 1.9794 417.0313 417.3509 0.0481 -1.0000 -1.0000 4016698 1581352847.50 151.5255 60.0011 32.0000 1.9794 1.9807 417.1023 417.4227 0.0482 -1.0000 -1.0000 4016760 1581352847.60 151.5347 60.0011 32.0000 1.9789 1.9802 416.8772 417.1963 0.0479 -1.0000 -1.0000 4016823 1581352847.70 151.5354 60.0011 32.0000 1.9787 1.9800 416.8959 417.2159 0.0482 -1.0000 -1.0000 4016901 1581352847.80 151.5354 60.0011 32.0000 1.9786 1.9799 417.0159 417.3353 0.0481 -1.0000 -1.0000 4016964 1581352847.90 151.5354 60.0011 32.0000 1.9777 1.9790 417.1453 417.4645 0.0480 -1.0000 -1.0000 4017042 1581352848.00 151.5354 60.0011 32.0000 1.9781 1.9793 417.0920 417.4115 0.0481 -1.0000 -1.0000 4017089 1581352848.10 151.5302 60.0011 32.0000 1.9783 1.9796 416.9687 417.2885 0.0481 -1.0000 -1.0000 4017323 1581352848.20 151.5139 60.0011 32.0000 1.9790 1.9802 416.9351 417.2543 0.0480 -1.0000 -1.0000 4017385 1581352848.30 151.5139 60.0011 32.0000 1.9787 1.9800 416.9363 417.2554 0.0480 -1.0000 -1.0000 4017448 1581352848.40 151.5139 60.0011 32.0000 1.9777 1.9790 417.0847 417.4041 0.0480 -1.0000 -1.0000 4017510 1581352848.50 151.5139 60.0011 32.0000 1.9784 1.9796 417.1263 417.4459 0.0481 -1.0000 -1.0000 4017589 1581352848.60 151.5139 60.0011 32.0000 1.9784 1.9796 417.1561 417.4757 0.0481 -1.0000 -1.0000 4018542 1581352848.70 151.4625 60.0011 32.0000 1.9789 1.9801 416.9187 417.2380 0.0480 -1.0000 -1.0000 4018604 1581352848.80 151.4562 60.0011 32.0000 1.9791 1.9803 416.8737 417.1921 0.0479 -1.0000 -1.0000 4018682 1581352848.90 151.4562 60.0011 32.0000 1.9781 1.9793 416.8519 417.1696 0.0478 -1.0000 -1.0000 4018745 1581352849.00 151.4562 60.0011 32.0000 1.9777 1.9789 416.9389 417.2583 0.0480 -1.0000 -1.0000 4018807 1581352849.10 151.4562 60.0011 32.0000 1.9780 1.9792 417.1085 417.4276 0.0480 -1.0000 -1.0000 4018885 1581352849.20 151.4488 60.0011 32.0000 1.9790 1.9803 417.0283 417.3480 0.0481 -1.0000 -1.0000 4018948 1581352849.30 151.3881 60.0011 32.0000 1.9790 1.9802 416.9985 417.3185 0.0481 -1.0000 -1.0000 4019010 1581352849.40 151.3881 60.0011 32.0000 1.9789 1.9802 416.9556 417.2750 0.0481 -1.0000 -1.0000 4019073 1581352849.50 151.3881 60.0011 32.0000 1.9788 1.9800 417.0860 417.4053 0.0480 -1.0000 -1.0000 4019135 1581352849.60 151.3881 60.0011 32.0000 1.9778 1.9791 417.1242 417.4435 0.0480 -1.0000 -1.0000 4019198 1581352849.70 151.3881 60.0011 32.0000 1.9789 1.9801 417.1274 417.4460 0.0479 -1.0000 -1.0000 4019276 1581352849.80 151.5406 60.0016 32.0000 1.9793 1.9805 417.0220 417.3412 0.0481 -1.0000 -1.0000 4019339 1581352849.90 151.5406 60.0016 32.0000 1.9790 1.9803 416.9214 417.2418 0.0482 -1.0000 -1.0000 4019417 1581352850.00 151.5406 60.0016 32.0000 1.9793 1.9805 416.8912 417.2104 0.0480 -1.0000 -1.0000 4019479 1581352850.10 151.5406 60.0016 32.0000 1.9782 1.9794 417.0398 417.3591 0.0481 -1.0000 -1.0000 4019542 1581352850.20 151.5406 60.0016 32.0000 1.9777 1.9790 417.0587 417.3784 0.0481 -1.0000 -1.0000 4019620 1581352850.30 151.5406 60.0016 32.0000 1.9776 1.9789 417.1006 417.4198 0.0481 -1.0000 -1.0000 4019682 1581352850.40 151.3985 60.0016 32.0000 1.9776 1.9789 417.0689 417.3887 0.0481 -1.0000 -1.0000 4019745 1581352850.50 151.3985 60.0016 32.0000 1.9782 1.9794 416.9840 417.3033 0.0481 -1.0000 -1.0000 4019807 1581352850.60 151.3985 60.0016 32.0000 1.9787 1.9800 416.9231 417.2425 0.0480 -1.0000 -1.0000 4020792 1581352850.70 151.3985 60.0016 32.0000 1.9783 1.9795 416.9798 417.2990 0.0481 -1.0000 -1.0000 4020854 1581352850.80 151.3985 60.0016 32.0000 1.9779 1.9791 417.0908 417.4106 0.0481 -1.0000 -1.0000 4020932 1581352850.90 151.5132 60.0016 32.0000 1.9783 1.9795 417.1171 417.4369 0.0481 -1.0000 -1.0000 4020995 1581352851.00 151.5132 60.0016 32.0000 1.9784 1.9796 417.1250 417.4446 0.0481 -1.0000 -1.0000 4021057 1581352851.10 151.5132 60.0016 32.0000 1.9795 1.9807 417.0077 417.3276 0.0482 -1.0000 -1.0000 4021135 1581352851.20 151.5132 60.0016 32.0000 1.9793 1.9805 416.9095 417.2287 0.0480 -1.0000 -1.0000 4021198 1581352851.30 151.5132 60.0016 32.0000 1.9793 1.9806 416.8636 417.1834 0.0481 -1.0000 -1.0000 4021260 1581352851.40 151.5154 60.0016 32.0000 1.9787 1.9799 417.0329 417.3528 0.0481 -1.0000 -1.0000 4021323 1581352851.50 151.5242 60.0016 32.0000 1.9775 1.9788 417.1230 417.4426 0.0481 -1.0000 -1.0000 4021385 1581352851.60 151.5242 60.0016 32.0000 1.9780 1.9792 417.2143 417.5343 0.0482 -1.0000 -1.0000 4021839 1581352851.70 151.5242 60.0016 32.0000 1.9782 1.9795 417.0844 417.4046 0.0481 -1.0000 -1.0000 4021901 1581352851.80 151.5242 60.0016 32.0000 1.9791 1.9803 416.9381 417.2578 0.0482 -1.0000 -1.0000 4021979 1581352851.90 151.5242 60.0016 32.0000 1.9790 1.9803 416.9312 417.2506 0.0481 -1.0000 -1.0000 4022073 1581352852.00 151.5097 60.0016 32.0000 1.9782 1.9795 417.0721 417.3916 0.0481 -1.0000 -1.0000 4022135 1581352852.10 151.5097 60.0016 32.0000 1.9786 1.9798 417.1574 417.4762 0.0479 -1.0000 -1.0000 4022198 1581352852.20 151.5097 60.0016 32.0000 1.9794 1.9807 417.1710 417.4900 0.0479 -1.0000 -1.0000 4022260 1581352852.30 151.5097 60.0016 32.0000 1.9790 1.9803 417.0290 417.3473 0.0479 -1.0000 -1.0000 4022323 1581352852.40 151.5097 60.0016 32.0000 1.9795 1.9807 417.0002 417.3201 0.0481 -1.0000 -1.0000 4022385 1581352852.50 151.5097 60.0016 32.0000 1.9794 1.9806 416.9563 417.2758 0.0481 -1.0000 -1.0000 4022464 1581352852.60 151.5097 60.0016 32.0000 1.9790 1.9803 417.0726 417.3915 0.0479 -1.0000 -1.0000 4022526 1581352852.70 151.5097 60.0016 32.0000 1.9792 1.9804 417.1251 417.4438 0.0480 -1.0000 -1.0000 4022589 1581352852.80 151.5097 60.0016 32.0000 1.9778 1.9790 417.1007 417.4206 0.0481 -1.0000 -1.0000 4022667 1581352852.90 151.5097 60.0016 32.0000 1.9796 1.9809 417.0053 417.3250 0.0482 -1.0000 -1.0000 4022729 1581352853.00 151.5097 60.0016 32.0000 1.9792 1.9805 417.0398 417.3594 0.0481 -1.0000 -1.0000 4022792 1581352853.10 151.5225 60.0016 32.0000 1.9786 1.9799 416.8857 417.2052 0.0480 -1.0000 -1.0000 4022854 1581352853.20 151.5225 60.0016 32.0000 1.9784 1.9797 417.0616 417.3812 0.0481 -1.0000 -1.0000 4022932 1581352853.30 151.5225 60.0016 32.0000 1.9783 1.9796 417.1330 417.4534 0.0482 -1.0000 -1.0000 4022979 1581352853.40 151.5225 60.0016 32.0000 1.9790 1.9803 417.1155 417.4345 0.0481 -1.0000 -1.0000 4023104 1581352853.50 151.5225 60.0016 32.0000 1.9787 1.9799 417.0388 417.3583 0.0480 -1.0000 -1.0000 4023167 1581352853.60 151.5355 60.0016 32.0000 1.9793 1.9805 416.8641 417.1830 0.0480 -1.0000 -1.0000 4023229 1581352853.70 151.5923 60.0016 32.0000 1.9786 1.9798 416.9793 417.2994 0.0481 -1.0000 -1.0000 4023292 1581352853.80 151.5923 60.0016 32.0000 1.9789 1.9802 417.1008 417.4202 0.0481 -1.0000 -1.0000 4023354 1581352853.90 151.5923 60.0016 32.0000 1.9784 1.9796 417.0939 417.4142 0.0482 -1.0000 -1.0000 4023433 1581352854.00 151.5923 60.0016 32.0000 1.9796 1.9809 417.0243 417.3437 0.0480 -1.0000 -1.0000 4023495 1581352854.10 151.5923 60.0016 32.0000 1.9791 1.9804 416.9803 417.2996 0.0481 -1.0000 -1.0000 4023557 1581352854.20 151.4838 60.0016 32.0000 1.9794 1.9807 416.8893 417.2079 0.0479 -1.0000 -1.0000 4024542 1581352854.30 151.4838 60.0016 32.0000 1.9790 1.9802 417.0480 417.3667 0.0480 -1.0000 -1.0000 4024604 1581352854.40 151.4838 60.0016 32.0000 1.9788 1.9801 417.1686 417.4878 0.0480 -1.0000 -1.0000 4024667 1581352854.50 151.4838 60.0016 32.0000 1.9782 1.9795 417.0961 417.4153 0.0480 -1.0000 -1.0000 4024745 1581352854.60 151.4838 60.0016 32.0000 1.9790 1.9803 417.1309 417.4502 0.0480 -1.0000 -1.0000 4024807 1581352854.70 151.4838 60.0016 32.0000 1.9794 1.9806 416.9504 417.2697 0.0481 -1.0000 -1.0000 4024870 1581352854.80 151.5838 60.0021 32.0000 1.9791 1.9803 416.8949 417.2147 0.0481 -1.0000 -1.0000 4024932 1581352854.90 151.5838 60.0021 32.0000 1.9796 1.9809 417.0196 417.3388 0.0480 -1.0000 -1.0000 4024995 1581352855.00 151.5838 60.0021 32.0000 1.9788 1.9801 417.1299 417.4487 0.0479 -1.0000 -1.0000 4025057 1581352855.10 151.5838 60.0021 32.0000 1.9796 1.9809 417.0539 417.3729 0.0480 -1.0000 -1.0000 4025135 1581352855.20 151.5838 60.0021 32.0000 1.9795 1.9808 416.9080 417.2277 0.0481 -1.0000 -1.0000 4025198 1581352855.30 151.5278 60.0021 32.0000 1.9797 1.9810 416.8584 417.1777 0.0480 -1.0000 -1.0000 4025260 1581352855.40 151.5146 60.0021 32.0000 1.9796 1.9808 417.0006 417.3206 0.0482 -1.0000 -1.0000 4025339 1581352855.50 151.5146 60.0021 32.0000 1.9784 1.9797 417.1016 417.4210 0.0480 -1.0000 -1.0000 4025401 1581352855.60 151.5146 60.0021 32.0000 1.9777 1.9789 417.0873 417.4068 0.0481 -1.0000 -1.0000 4025464 1581352855.70 151.5146 60.0021 32.0000 1.9781 1.9794 417.0514 417.3706 0.0480 -1.0000 -1.0000 4025542 1581352855.80 151.5090 60.0021 32.0000 1.9792 1.9805 416.9554 417.2742 0.0480 -1.0000 -1.0000 4025605 1581352855.90 151.4109 60.0021 32.0000 1.9794 1.9806 416.8684 417.1882 0.0482 -1.0000 -1.0000 4025667 1581352856.00 151.4109 60.0021 32.0000 1.9787 1.9800 416.9896 417.3088 0.0480 -1.0000 -1.0000 4025730 1581352856.10 151.4109 60.0021 32.0000 1.9792 1.9804 416.9194 417.2383 0.0480 -1.0000 -1.0000 4025792 1581352856.20 151.4109 60.0021 32.0000 1.9790 1.9802 416.9887 417.3081 0.0480 -1.0000 -1.0000 4025870 1581352856.30 151.4109 60.0021 32.0000 1.9789 1.9802 416.9712 417.2910 0.0481 -1.0000 -1.0000 4025933 1581352856.40 151.4620 60.0021 32.0000 1.9800 1.9813 417.0220 417.3420 0.0481 -1.0000 -1.0000 4025995 1581352856.50 151.4704 60.0021 32.0000 1.9788 1.9800 416.9093 417.2292 0.0482 -1.0000 -1.0000 4026073 1581352856.60 151.4704 60.0021 32.0000 1.9794 1.9806 417.0384 417.3583 0.0480 -1.0000 -1.0000 4026136 1581352856.70 151.4704 60.0021 32.0000 1.9776 1.9789 416.9998 417.3185 0.0481 -1.0000 -1.0000 4026198 1581352856.80 151.4704 60.0021 32.0000 1.9783 1.9796 417.0623 417.3803 0.0478 -1.0000 -1.0000 4026276 1581352856.90 151.4685 60.0021 32.0000 1.9781 1.9794 417.1456 417.4648 0.0480 -1.0000 -1.0000 4026339 1581352857.00 151.4551 60.0021 32.0000 1.9786 1.9798 417.1208 417.4400 0.0480 -1.0000 -1.0000 4026401 1581352857.10 151.4551 60.0021 32.0000 1.9787 1.9800 416.9473 417.2675 0.0481 -1.0000 -1.0000 4026479 1581352857.20 151.4551 60.0021 32.0000 1.9789 1.9801 416.9084 417.2272 0.0481 -1.0000 -1.0000 4026542 1581352857.30 151.4551 60.0021 32.0000 1.9784 1.9797 417.0224 417.3419 0.0480 -1.0000 -1.0000 4027042 1581352857.40 151.4551 60.0021 32.0000 1.9785 1.9798 417.1634 417.4829 0.0481 -1.0000 -1.0000 4027120 1581352857.50 151.4551 60.0021 32.0000 1.9781 1.9794 417.1475 417.4661 0.0479 -1.0000 -1.0000 4027182 1581352857.60 151.4872 60.0021 32.0000 1.9780 1.9793 417.0667 417.3860 0.0481 -1.0000 -1.0000 4027245 1581352857.70 151.4872 60.0021 32.0000 1.9786 1.9798 416.9300 417.2486 0.0480 -1.0000 -1.0000 4027323 1581352857.80 151.4872 60.0021 32.0000 1.9791 1.9804 416.9130 417.2329 0.0481 -1.0000 -1.0000 4027385 1581352857.90 151.4872 60.0021 32.0000 1.9791 1.9804 416.9986 417.3177 0.0480 -1.0000 -1.0000 4027464 1581352858.00 151.4872 60.0021 32.0000 1.9792 1.9805 416.9998 417.3184 0.0479 -1.0000 -1.0000 4027526 1581352858.10 151.5303 60.0021 32.0000 1.9784 1.9796 417.0685 417.3875 0.0480 -1.0000 -1.0000 4027589 1581352858.20 151.5352 60.0021 32.0000 1.9778 1.9790 417.1537 417.4733 0.0481 -1.0000 -1.0000 4027651 1581352858.30 151.5352 60.0021 32.0000 1.9788 1.9800 417.1088 417.4287 0.0481 -1.0000 -1.0000 4028042 1581352858.40 151.5352 60.0021 32.0000 1.9784 1.9797 417.0689 417.3879 0.0480 -1.0000 -1.0000 4028104 1581352858.50 151.5352 60.0021 32.0000 1.9790 1.9802 416.9163 417.2346 0.0479 -1.0000 -1.0000 4028182 1581352858.60 151.5357 60.0021 32.0000 1.9786 1.9799 417.0068 417.3262 0.0481 -1.0000 -1.0000 4028245 1581352858.70 151.5485 60.0021 32.0000 1.9787 1.9800 417.1651 417.4844 0.0480 -1.0000 -1.0000 4028307 1581352858.80 151.5485 60.0021 32.0000 1.9787 1.9799 417.1404 417.4592 0.0480 -1.0000 -1.0000 4028385 1581352858.90 151.5485 60.0021 32.0000 1.9790 1.9803 417.0411 417.3608 0.0481 -1.0000 -1.0000 4028448 1581352859.00 151.5485 60.0021 32.0000 1.9795 1.9807 416.9258 417.2457 0.0481 -1.0000 -1.0000 4028510 1581352859.10 151.5485 60.0021 32.0000 1.9796 1.9809 416.9438 417.2636 0.0481 -1.0000 -1.0000 4028573 1581352859.20 151.5462 60.0021 32.0000 1.9779 1.9791 417.1306 417.4499 0.0480 -1.0000 -1.0000 4028636 1581352859.30 151.5462 60.0021 32.0000 1.9779 1.9792 417.0948 417.4135 0.0480 -1.0000 -1.0000 4028698 1581352859.40 151.5462 60.0021 32.0000 1.9783 1.9795 417.1016 417.4215 0.0481 -1.0000 -1.0000 4028776 1581352859.50 151.5462 60.0021 32.0000 1.9793 1.9806 417.1828 417.5025 0.0481 -1.0000 -1.0000 4028839 1581352859.60 151.5462 60.0021 32.0000 1.9789 1.9801 417.0147 417.3342 0.0480 -1.0000 -1.0000 4028901 1581352859.70 151.5528 60.0017 32.0000 1.9783 1.9795 417.0981 417.4181 0.0482 -1.0000 -1.0000 4028979 1581352859.80 151.5591 60.0013 32.0000 1.9777 1.9789 417.0724 417.3910 0.0480 -1.0000 -1.0000 4029042 1581352859.90 151.5591 60.0013 32.0000 1.9782 1.9794 417.1465 417.4666 0.0481 -1.0000 -1.0000 4029104 1581352860.00 151.5591 60.0013 32.0000 1.9793 1.9805 417.0279 417.3473 0.0480 -1.0000 -1.0000 4029167 1581352860.10 151.5591 60.0013 32.0000 1.9793 1.9805 416.9330 417.2524 0.0481 -1.0000 -1.0000 4029229 1581352860.20 151.5591 60.0013 32.0000 1.9789 1.9802 416.9278 417.2471 0.0480 -1.0000 -1.0000 4029307 1581352860.30 151.5591 60.0013 32.0000 1.9784 1.9796 417.0796 417.3985 0.0480 -1.0000 -1.0000 4029370 1581352860.40 151.5591 60.0013 32.0000 1.9782 1.9794 417.1464 417.4654 0.0480 -1.0000 -1.0000 4029604 1581352860.50 151.4117 60.0013 32.0000 1.9782 1.9795 417.1062 417.4259 0.0481 -1.0000 -1.0000 4029682 1581352860.60 151.4117 60.0013 32.0000 1.9779 1.9791 417.0929 417.4116 0.0480 -1.0000 -1.0000 4029745 1581352860.70 151.4117 60.0013 32.0000 1.9782 1.9795 416.8811 417.2004 0.0480 -1.0000 -1.0000 4029807 1581352860.80 151.4117 60.0013 32.0000 1.9772 1.9784 416.9763 417.2953 0.0481 -1.0000 -1.0000 4029870 1581352860.90 151.4117 60.0013 32.0000 1.9776 1.9789 417.0030 417.3229 0.0481 -1.0000 -1.0000 4030323 1581352861.00 151.4242 60.0013 32.0000 1.9781 1.9793 417.1051 417.4242 0.0480 -1.0000 -1.0000 4030385 1581352861.10 151.4775 60.0013 32.0000 1.9795 1.9808 417.0161 417.3343 0.0479 -1.0000 -1.0000 4030448 1581352861.20 151.4775 60.0013 32.0000 1.9795 1.9807 416.9429 417.2627 0.0482 -1.0000 -1.0000 4030510 1581352861.30 151.4775 60.0013 32.0000 1.9792 1.9805 416.9724 417.2926 0.0481 -1.0000 -1.0000 4030573 1581352861.40 151.4775 60.0013 32.0000 1.9785 1.9797 417.0763 417.3957 0.0481 -1.0000 -1.0000 4030823 1581352861.50 151.4775 60.0013 32.0000 1.9781 1.9793 417.1778 417.4965 0.0479 -1.0000 -1.0000 4030885 1581352861.60 151.5558 60.0013 32.0000 1.9782 1.9794 417.1439 417.4639 0.0481 -1.0000 -1.0000 4030948 1581352861.70 151.5558 60.0013 32.0000 1.9798 1.9811 417.1151 417.4351 0.0481 -1.0000 -1.0000 4031026 1581352861.80 151.5558 60.0013 32.0000 1.9792 1.9805 416.9993 417.3188 0.0481 -1.0000 -1.0000 4031089 1581352861.90 151.5558 60.0013 32.0000 1.9791 1.9804 417.0238 417.3433 0.0481 -1.0000 -1.0000 4031292 1581352862.00 151.5558 60.0013 32.0000 1.9778 1.9791 417.1059 417.4257 0.0481 -1.0000 -1.0000 4031354 1581352862.10 151.5383 60.0013 32.0000 1.9785 1.9798 417.1627 417.4827 0.0481 -1.0000 -1.0000 4031417 1581352862.20 151.5351 60.0013 32.0000 1.9793 1.9806 417.1029 417.4227 0.0481 -1.0000 -1.0000 4031479 1581352862.30 151.5351 60.0013 32.0000 1.9796 1.9808 416.9439 417.2638 0.0481 -1.0000 -1.0000 4031542 1581352862.40 151.5351 60.0013 32.0000 1.9788 1.9801 416.9056 417.2249 0.0480 -1.0000 -1.0000 4031823 1581352862.50 151.5351 60.0013 32.0000 1.9796 1.9808 416.9632 417.2827 0.0481 -1.0000 -1.0000 4031901 1581352862.60 151.5351 60.0013 32.0000 1.9779 1.9792 417.0855 417.4051 0.0481 -1.0000 -1.0000 4031964 1581352862.70 151.4994 60.0013 32.0000 1.9781 1.9793 417.1544 417.4737 0.0480 -1.0000 -1.0000 4032026 1581352862.80 151.4994 60.0013 32.0000 1.9783 1.9795 417.1790 417.4972 0.0479 -1.0000 -1.0000 4032104 1581352862.90 151.4994 60.0013 32.0000 1.9788 1.9800 417.0118 417.3313 0.0481 -1.0000 -1.0000 4032354 1581352863.00 151.4994 60.0013 32.0000 1.9790 1.9803 416.9099 417.2285 0.0479 -1.0000 -1.0000 4032417 1581352863.10 151.4994 60.0013 32.0000 1.9784 1.9797 416.9891 417.3095 0.0481 -1.0000 -1.0000 4032479 1581352863.20 151.4994 60.0013 32.0000 1.9794 1.9807 417.1354 417.4547 0.0481 -1.0000 -1.0000 4032542 1581352863.30 151.4937 60.0013 32.0000 1.9782 1.9795 417.1467 417.4656 0.0479 -1.0000 -1.0000 4032604 1581352863.40 151.4937 60.0013 32.0000 1.9787 1.9800 417.1339 417.4531 0.0480 -1.0000 -1.0000 4032807 1581352863.50 151.4937 60.0013 32.0000 1.9793 1.9806 417.0401 417.3595 0.0481 -1.0000 -1.0000 4032870 1581352863.60 151.4937 60.0013 32.0000 1.9794 1.9806 417.0243 417.3450 0.0482 -1.0000 -1.0000 4032932 1581352863.70 151.4937 60.0013 32.0000 1.9790 1.9803 416.9543 417.2740 0.0481 -1.0000 -1.0000 4032995 1581352863.80 151.5235 60.0013 32.0000 1.9789 1.9801 417.0916 417.4100 0.0479 -1.0000 -1.0000 4033057 1581352863.90 151.5235 60.0013 32.0000 1.9785 1.9797 417.2496 417.5688 0.0481 -1.0000 -1.0000 4033573 1581352864.00 151.5235 60.0013 32.0000 1.9787 1.9800 417.1552 417.4757 0.0482 -1.0000 -1.0000 4033636 1581352864.10 151.5235 60.0013 32.0000 1.9792 1.9805 416.9585 417.2775 0.0479 -1.0000 -1.0000 4033698 1581352864.20 151.5235 60.0013 32.0000 1.9802 1.9814 416.9150 417.2336 0.0480 -1.0000 -1.0000 4033776 1581352864.30 151.5235 60.0013 32.0000 1.9796 1.9809 416.9714 417.2910 0.0481 -1.0000 -1.0000 4033839 1581352864.40 151.5756 60.0013 32.0000 1.9793 1.9805 417.1534 417.4729 0.0480 -1.0000 -1.0000 4034042 1581352864.50 151.5756 60.0013 32.0000 1.9788 1.9801 417.1349 417.4547 0.0481 -1.0000 -1.0000 4034104 1581352864.60 151.5756 60.0013 32.0000 1.9782 1.9795 417.2071 417.5272 0.0482 -1.0000 -1.0000 4034167 1581352864.70 151.5756 60.0013 32.0000 1.9788 1.9800 417.1073 417.4275 0.0482 -1.0000 -1.0000 4034230 1581352864.80 151.5756 60.0013 32.0000 1.9791 1.9804 416.9950 417.3144 0.0481 -1.0000 -1.0000 4034307 1581352864.90 151.4461 60.0006 32.0000 1.9793 1.9806 416.9214 417.2414 0.0481 -1.0000 -1.0000 4034370 1581352865.00 151.4403 60.0006 32.0000 1.9787 1.9799 416.9471 417.2665 0.0480 -1.0000 -1.0000 4034557 1581352865.10 151.4403 60.0006 32.0000 1.9784 1.9796 417.1539 417.4725 0.0480 -1.0000 -1.0000 4034620 1581352865.20 151.4403 60.0006 32.0000 1.9790 1.9802 417.1729 417.4928 0.0481 -1.0000 -1.0000 4034682 1581352865.30 151.4403 60.0006 32.0000 1.9781 1.9794 417.0671 417.3860 0.0479 -1.0000 -1.0000 4034745 1581352865.40 151.4403 60.0006 32.0000 1.9793 1.9806 417.1087 417.4285 0.0481 -1.0000 -1.0000 4034823 1581352865.50 151.4624 60.0006 32.0000 1.9797 1.9810 416.9907 417.3107 0.0481 -1.0000 -1.0000 4035057 1581352865.60 151.4624 60.0006 32.0000 1.9799 1.9811 416.9439 417.2637 0.0481 -1.0000 -1.0000 4035120 1581352865.70 151.4624 60.0006 32.0000 1.9795 1.9807 417.0974 417.4174 0.0480 -1.0000 -1.0000 4035182 1581352865.80 151.4624 60.0006 32.0000 1.9786 1.9798 417.2089 417.5275 0.0479 -1.0000 -1.0000 4035245 1581352865.90 151.4624 60.0006 32.0000 1.9790 1.9803 417.1723 417.4921 0.0481 -1.0000 -1.0000 4035323 1581352866.00 151.4510 60.0006 32.0000 1.9790 1.9803 417.0575 417.3769 0.0480 -1.0000 -1.0000 4035573 1581352866.10 151.4505 60.0006 32.0000 1.9794 1.9807 416.9629 417.2822 0.0481 -1.0000 -1.0000 4035636 1581352866.20 151.4505 60.0006 32.0000 1.9790 1.9802 416.9871 417.3068 0.0481 -1.0000 -1.0000 4035714 1581352866.30 151.4505 60.0006 32.0000 1.9790 1.9803 417.2310 417.5504 0.0481 -1.0000 -1.0000 4035776 1581352866.40 151.4505 60.0006 32.0000 1.9785 1.9798 417.1200 417.4407 0.0482 -1.0000 -1.0000 4035839 1581352866.50 151.4607 60.0006 32.0000 1.9791 1.9803 417.0215 417.3407 0.0480 -1.0000 -1.0000 4035901 1581352866.60 151.5013 60.0006 32.0000 1.9792 1.9804 416.9826 417.3020 0.0481 -1.0000 -1.0000 4035979 1581352866.70 151.5013 60.0006 32.0000 1.9791 1.9803 417.0100 417.3296 0.0480 -1.0000 -1.0000 4036042 1581352866.80 151.5013 60.0006 32.0000 1.9792 1.9805 417.0537 417.3733 0.0481 -1.0000 -1.0000 4036120 1581352866.90 151.5013 60.0006 32.0000 1.9787 1.9800 417.0653 417.3840 0.0480 -1.0000 -1.0000 4036182 1581352867.00 151.5013 60.0006 32.0000 1.9785 1.9798 417.1319 417.4521 0.0482 -1.0000 -1.0000 4036307 1581352867.10 151.5101 60.0006 32.0000 1.9795 1.9808 417.0289 417.3479 0.0480 -1.0000 -1.0000 4036385 1581352867.20 151.5101 60.0006 32.0000 1.9790 1.9802 416.8757 417.1955 0.0482 -1.0000 -1.0000 4036448 1581352867.30 151.5101 60.0006 32.0000 1.9795 1.9807 416.9755 417.2961 0.0483 -1.0000 -1.0000 4036510 1581352867.40 151.5101 60.0006 32.0000 1.9787 1.9799 417.1114 417.4312 0.0481 -1.0000 -1.0000 4036573 1581352867.50 151.5101 60.0006 32.0000 1.9784 1.9796 417.2446 417.5649 0.0481 -1.0000 -1.0000 4036636 1581352867.60 151.5219 60.0006 32.0000 1.9784 1.9797 417.0947 417.4139 0.0480 -1.0000 -1.0000 4037651 1581352867.70 151.5258 60.0006 32.0000 1.9796 1.9809 417.0208 417.3409 0.0482 -1.0000 -1.0000 4037745 1581352867.80 151.5258 60.0006 32.0000 1.9793 1.9805 416.9712 417.2906 0.0480 -1.0000 -1.0000 4037807 1581352867.90 151.5258 60.0006 32.0000 1.9789 1.9802 416.9676 417.2871 0.0481 -1.0000 -1.0000 4037885 1581352868.00 151.5258 60.0006 32.0000 1.9782 1.9794 417.0594 417.3786 0.0481 -1.0000 -1.0000 4037948 1581352868.10 151.5258 60.0006 32.0000 1.9779 1.9792 417.1379 417.4591 0.0483 -1.0000 -1.0000 4038026 1581352868.20 151.5412 60.0006 32.0000 1.9785 1.9798 417.1125 417.4322 0.0480 -1.0000 -1.0000 4038104 1581352868.30 151.5412 60.0006 32.0000 1.9792 1.9805 417.0396 417.3604 0.0482 -1.0000 -1.0000 4038167 1581352868.40 151.5412 60.0006 32.0000 1.9795 1.9807 416.9446 417.2638 0.0480 -1.0000 -1.0000 4038230 1581352868.50 151.5412 60.0006 32.0000 1.9787 1.9800 417.0930 417.4126 0.0481 -1.0000 -1.0000 4038307 1581352868.60 151.5412 60.0006 32.0000 1.9785 1.9798 417.1451 417.4636 0.0479 -1.0000 -1.0000 4038370 1581352868.70 151.4819 60.0006 32.0000 1.9784 1.9796 417.0947 417.4142 0.0482 -1.0000 -1.0000 4038432 1581352868.80 151.4517 60.0006 32.0000 1.9784 1.9796 417.1535 417.4738 0.0481 -1.0000 -1.0000 4038495 1581352868.90 151.4517 60.0006 32.0000 1.9788 1.9801 417.1509 417.4704 0.0480 -1.0000 -1.0000 4038557 1581352869.00 151.4517 60.0006 32.0000 1.9791 1.9803 416.8860 417.2043 0.0479 -1.0000 -1.0000 4038620 1581352869.10 151.4517 60.0006 32.0000 1.9786 1.9799 416.8689 417.1883 0.0482 -1.0000 -1.0000 4038698 1581352869.20 151.4517 60.0006 32.0000 1.9781 1.9793 417.0349 417.3545 0.0481 -1.0000 -1.0000 4038760 1581352869.30 151.5253 60.0006 32.0000 1.9782 1.9794 417.1194 417.4393 0.0482 -1.0000 -1.0000 4038823 1581352869.40 151.5253 60.0006 32.0000 1.9783 1.9796 417.1132 417.4328 0.0480 -1.0000 -1.0000 4038901 1581352869.50 151.5253 60.0006 32.0000 1.9788 1.9800 417.1370 417.4570 0.0481 -1.0000 -1.0000 4038964 1581352869.60 151.5253 60.0006 32.0000 1.9793 1.9806 417.0159 417.3356 0.0481 -1.0000 -1.0000 4039089 1581352869.70 151.5253 60.0006 32.0000 1.9783 1.9796 417.0004 417.3205 0.0482 -1.0000 -1.0000 4039167 1581352869.80 151.5320 60.0009 32.0000 1.9782 1.9794 417.0760 417.3962 0.0482 -1.0000 -1.0000 4039229 1581352869.90 151.5365 60.0012 32.0000 1.9778 1.9791 417.1432 417.4630 0.0481 -1.0000 -1.0000 4039292 1581352870.00 151.5365 60.0012 32.0000 1.9797 1.9809 417.1226 417.4423 0.0481 -1.0000 -1.0000 4039354 1581352870.10 151.5365 60.0012 32.0000 1.9792 1.9804 416.9574 417.2760 0.0479 -1.0000 -1.0000 4039589 1581352870.20 151.5365 60.0012 32.0000 1.9791 1.9804 416.9381 417.2581 0.0482 -1.0000 -1.0000 4039667 1581352870.30 151.5365 60.0012 32.0000 1.9782 1.9794 416.9611 417.2809 0.0481 -1.0000 -1.0000 4039730 1581352870.40 151.5365 60.0012 32.0000 1.9782 1.9794 417.1698 417.4896 0.0481 -1.0000 -1.0000 4039792 1581352870.50 151.5365 60.0012 32.0000 1.9783 1.9795 417.1885 417.5096 0.0483 -1.0000 -1.0000 4039854 1581352870.60 151.4155 60.0012 32.0000 1.9774 1.9786 417.0631 417.3828 0.0481 -1.0000 -1.0000 4040104 1581352870.70 151.4155 60.0012 32.0000 1.9791 1.9804 417.0138 417.3328 0.0480 -1.0000 -1.0000 4040167 1581352870.80 151.4155 60.0012 32.0000 1.9789 1.9802 417.1209 417.4410 0.0482 -1.0000 -1.0000 4040245 1581352870.90 151.4155 60.0012 32.0000 1.9788 1.9801 417.1375 417.4579 0.0482 -1.0000 -1.0000 4040307 1581352871.00 151.4155 60.0012 32.0000 1.9787 1.9800 417.0473 417.3655 0.0479 -1.0000 -1.0000 4040370 1581352871.10 151.4424 60.0012 32.0000 1.9784 1.9797 417.2387 417.5589 0.0482 -1.0000 -1.0000 4041385 1581352871.20 151.4478 60.0012 32.0000 1.9789 1.9802 417.0591 417.3798 0.0483 -1.0000 -1.0000 4041448 1581352871.30 151.4478 60.0012 32.0000 1.9791 1.9804 416.9979 417.3198 0.0484 -1.0000 -1.0000 4041526 1581352871.40 151.4478 60.0012 32.0000 1.9789 1.9801 416.9593 417.2795 0.0481 -1.0000 -1.0000 4041589 1581352871.50 151.4478 60.0012 32.0000 1.9792 1.9805 417.0599 417.3791 0.0480 -1.0000 -1.0000 4041651 1581352871.60 151.4510 60.0012 32.0000 1.9785 1.9797 417.1250 417.4444 0.0481 -1.0000 -1.0000 4041714 1581352871.70 151.4659 60.0012 32.0000 1.9787 1.9799 417.1321 417.4523 0.0481 -1.0000 -1.0000 4041792 1581352871.80 151.4659 60.0012 32.0000 1.9783 1.9795 417.1697 417.4903 0.0482 -1.0000 -1.0000 4041854 1581352871.90 151.4659 60.0012 32.0000 1.9790 1.9802 417.0411 417.3604 0.0481 -1.0000 -1.0000 4041932 1581352872.00 151.4659 60.0012 32.0000 1.9794 1.9807 416.9836 417.3033 0.0481 -1.0000 -1.0000 4041995 1581352872.10 151.4659 60.0012 32.0000 1.9797 1.9809 416.8813 417.2008 0.0481 -1.0000 -1.0000 4042057 1581352872.20 151.5948 60.0012 32.0000 1.9781 1.9794 417.0097 417.3295 0.0481 -1.0000 -1.0000 4042136 1581352872.30 151.5948 60.0012 32.0000 1.9791 1.9804 417.1819 417.5017 0.0481 -1.0000 -1.0000 4042198 1581352872.40 151.5948 60.0012 32.0000 1.9784 1.9797 417.1747 417.4944 0.0481 -1.0000 -1.0000 4042260 1581352872.50 151.5948 60.0012 32.0000 1.9784 1.9797 417.1248 417.4449 0.0482 -1.0000 -1.0000 4042323 1581352872.60 151.5948 60.0012 32.0000 1.9792 1.9805 417.1036 417.4236 0.0481 -1.0000 -1.0000 4042385 1581352872.70 151.5375 60.0012 32.0000 1.9790 1.9802 416.9402 417.2594 0.0481 -1.0000 -1.0000 4042448 1581352872.80 151.4721 60.0012 32.0000 1.9790 1.9802 416.9251 417.2455 0.0482 -1.0000 -1.0000 4042542 1581352872.90 151.4721 60.0012 32.0000 1.9793 1.9805 416.9612 417.2804 0.0480 -1.0000 -1.0000 4042604 1581352873.00 151.4721 60.0012 32.0000 1.9787 1.9800 417.2400 417.5597 0.0480 -1.0000 -1.0000 4042667 1581352873.10 151.4721 60.0012 32.0000 1.9788 1.9800 417.1771 417.4970 0.0482 -1.0000 -1.0000 4042745 1581352873.20 151.4721 60.0012 32.0000 1.9791 1.9804 417.1598 417.4804 0.0482 -1.0000 -1.0000 4042807 1581352873.30 151.4721 60.0012 32.0000 1.9792 1.9804 417.1134 417.4334 0.0482 -1.0000 -1.0000 4042870 1581352873.40 151.3991 60.0012 32.0000 1.9798 1.9810 416.9626 417.2829 0.0482 -1.0000 -1.0000 4042932 1581352873.50 151.3991 60.0012 32.0000 1.9790 1.9803 417.0427 417.3625 0.0481 -1.0000 -1.0000 4043010 1581352873.60 151.3991 60.0012 32.0000 1.9786 1.9799 417.0923 417.4122 0.0482 -1.0000 -1.0000 4043104 1581352873.70 151.3991 60.0012 32.0000 1.9773 1.9785 417.0881 417.4085 0.0482 -1.0000 -1.0000 4043292 1581352873.80 151.3991 60.0012 32.0000 1.9779 1.9791 417.1006 417.4210 0.0482 -1.0000 -1.0000 4043354 1581352873.90 151.5036 60.0012 32.0000 1.9792 1.9804 416.9029 417.2215 0.0480 -1.0000 -1.0000 4043432 1581352874.00 151.5620 60.0012 32.0000 1.9786 1.9799 416.9260 417.2453 0.0480 -1.0000 -1.0000 4043495 1581352874.10 151.5620 60.0012 32.0000 1.9783 1.9795 417.1132 417.4331 0.0482 -1.0000 -1.0000 4043557 1581352874.20 151.5620 60.0012 32.0000 1.9784 1.9796 417.2305 417.5516 0.0482 -1.0000 -1.0000 4043807 1581352874.30 151.5620 60.0012 32.0000 1.9778 1.9791 417.1165 417.4367 0.0482 -1.0000 -1.0000 4043870 1581352874.40 151.5620 60.0012 32.0000 1.9787 1.9800 416.9019 417.2212 0.0481 -1.0000 -1.0000 4043948 1581352874.50 151.4167 60.0012 32.0000 1.9788 1.9800 416.9975 417.3179 0.0482 -1.0000 -1.0000 4044010 1581352874.60 151.4167 60.0012 32.0000 1.9791 1.9803 416.9598 417.2799 0.0481 -1.0000 -1.0000 4044073 1581352874.70 151.4167 60.0012 32.0000 1.9786 1.9799 417.0694 417.3893 0.0481 -1.0000 -1.0000 4044307 1581352874.80 151.4167 60.0012 32.0000 1.9784 1.9796 417.1435 417.4631 0.0481 -1.0000 -1.0000 4044385 1581352874.90 151.4167 60.0012 32.0000 1.9786 1.9799 417.2144 417.5352 0.0484 -1.0000 -1.0000 4044448 1581352875.00 151.4167 60.0012 32.0000 1.9791 1.9804 417.1350 417.4563 0.0483 -1.0000 -1.0000 4044510 1581352875.10 151.5485 60.0008 32.0000 1.9794 1.9806 417.0299 417.3503 0.0482 -1.0000 -1.0000 4044573 1581352875.20 151.5485 60.0008 32.0000 1.9798 1.9810 417.0803 417.4003 0.0481 -1.0000 -1.0000 4044636 1581352875.30 151.5485 60.0008 32.0000 1.9789 1.9802 417.2437 417.5645 0.0483 -1.0000 -1.0000 4044792 1581352875.40 151.5485 60.0008 32.0000 1.9790 1.9802 417.2270 417.5485 0.0484 -1.0000 -1.0000 4044870 1581352875.50 151.5485 60.0008 32.0000 1.9797 1.9810 417.1206 417.4420 0.0483 -1.0000 -1.0000 4044932 1581352875.60 151.5089 60.0008 32.0000 1.9796 1.9809 416.9959 417.3155 0.0480 -1.0000 -1.0000 4044995 1581352875.70 151.5089 60.0008 32.0000 1.9793 1.9805 416.8908 417.2100 0.0481 -1.0000 -1.0000 4045057 1581352875.80 151.5089 60.0008 32.0000 1.9788 1.9801 417.0283 417.3486 0.0482 -1.0000 -1.0000 4045292 1581352875.90 151.5089 60.0008 32.0000 1.9784 1.9796 417.0250 417.3452 0.0482 -1.0000 -1.0000 4045370 1581352876.00 151.5089 60.0008 32.0000 1.9784 1.9796 417.1243 417.4445 0.0482 -1.0000 -1.0000 4045432 1581352876.10 151.5089 60.0008 32.0000 1.9785 1.9797 417.1314 417.4509 0.0481 -1.0000 -1.0000 4045495 1581352876.20 151.4786 60.0008 32.0000 1.9786 1.9798 417.1748 417.4948 0.0482 -1.0000 -1.0000 4045557 1581352876.30 151.4786 60.0008 32.0000 1.9785 1.9797 417.0950 417.4150 0.0481 -1.0000 -1.0000 4046042 1581352876.40 151.4786 60.0008 32.0000 1.9792 1.9805 416.9739 417.2936 0.0481 -1.0000 -1.0000 4046104 1581352876.50 151.4786 60.0008 32.0000 1.9783 1.9796 417.1427 417.4621 0.0480 -1.0000 -1.0000 4046182 1581352876.60 151.4786 60.0008 32.0000 1.9778 1.9790 417.2146 417.5339 0.0480 -1.0000 -1.0000 4046230 1581352876.70 151.4802 60.0008 32.0000 1.9794 1.9806 417.2305 417.5503 0.0481 -1.0000 -1.0000 4046307 1581352876.80 151.4915 60.0008 32.0000 1.9790 1.9803 417.0030 417.3225 0.0482 -1.0000 -1.0000 4046604 1581352876.90 151.4915 60.0008 32.0000 1.9795 1.9807 416.9006 417.2215 0.0482 -1.0000 -1.0000 4046667 1581352877.00 151.4915 60.0008 32.0000 1.9796 1.9808 416.9814 417.3016 0.0482 -1.0000 -1.0000 4046729 1581352877.10 151.4915 60.0008 32.0000 1.9787 1.9800 417.1809 417.5015 0.0482 -1.0000 -1.0000 4046807 1581352877.20 151.4915 60.0008 32.0000 1.9789 1.9801 417.2400 417.5595 0.0480 -1.0000 -1.0000 4046870 1581352877.30 151.4796 60.0008 32.0000 1.9788 1.9800 417.2737 417.5936 0.0481 -1.0000 -1.0000 4046932 1581352877.40 151.4796 60.0008 32.0000 1.9791 1.9804 417.0366 417.3569 0.0482 -1.0000 -1.0000 4047010 1581352877.50 151.4796 60.0008 32.0000 1.9791 1.9803 416.9994 417.3189 0.0480 -1.0000 -1.0000 4047073 1581352877.60 151.4796 60.0008 32.0000 1.9792 1.9805 417.1059 417.4253 0.0481 -1.0000 -1.0000 4047136 1581352877.70 151.4796 60.0008 32.0000 1.9794 1.9806 417.2146 417.5349 0.0482 -1.0000 -1.0000 4047198 1581352877.80 151.5165 60.0008 32.0000 1.9800 1.9812 417.0420 417.3625 0.0483 -1.0000 -1.0000 4047870 1581352877.90 151.5257 60.0008 32.0000 1.9799 1.9811 416.9560 417.2770 0.0483 -1.0000 -1.0000 4047948 1581352878.00 151.5257 60.0008 32.0000 1.9800 1.9812 416.9188 417.2389 0.0482 -1.0000 -1.0000 4048010 1581352878.10 151.5257 60.0008 32.0000 1.9796 1.9808 417.0231 417.3431 0.0482 -1.0000 -1.0000 4048073 1581352878.20 151.5257 60.0008 32.0000 1.9796 1.9809 417.0167 417.3362 0.0480 -1.0000 -1.0000 4048151 1581352878.30 151.5257 60.0008 32.0000 1.9791 1.9803 417.1864 417.5063 0.0481 -1.0000 -1.0000 4048214 1581352878.40 151.4660 60.0008 32.0000 1.9777 1.9790 417.2112 417.5321 0.0482 -1.0000 -1.0000 4048276 1581352878.50 151.4660 60.0008 32.0000 1.9785 1.9797 417.1858 417.5062 0.0482 -1.0000 -1.0000 4048339 1581352878.60 151.4660 60.0008 32.0000 1.9790 1.9802 416.9744 417.2949 0.0482 -1.0000 -1.0000 4048401 1581352878.70 151.4660 60.0008 32.0000 1.9793 1.9805 416.9791 417.2997 0.0482 -1.0000 -1.0000 4048464 1581352878.80 151.4660 60.0008 32.0000 1.9792 1.9805 416.9869 417.3071 0.0482 -1.0000 -1.0000 4048542 1581352878.90 151.4660 60.0008 32.0000 1.9792 1.9804 417.1163 417.4364 0.0482 -1.0000 -1.0000 4048854 1581352879.00 151.4962 60.0008 32.0000 1.9786 1.9799 417.2225 417.5439 0.0482 -1.0000 -1.0000 4048917 1581352879.10 151.4962 60.0008 32.0000 1.9782 1.9794 417.1200 417.4403 0.0482 -1.0000 -1.0000 4048995 1581352879.20 151.4962 60.0008 32.0000 1.9787 1.9799 417.0492 417.3693 0.0481 -1.0000 -1.0000 4049057 1581352879.30 151.4962 60.0008 32.0000 1.9791 1.9803 417.0224 417.3416 0.0480 -1.0000 -1.0000 4049120 1581352879.40 151.4962 60.0008 32.0000 1.9785 1.9798 416.8743 417.1935 0.0480 -1.0000 -1.0000 4049198 1581352879.50 151.4962 60.0008 32.0000 1.9782 1.9794 417.0558 417.3759 0.0482 -1.0000 -1.0000 4049245 1581352879.60 151.4962 60.0008 32.0000 1.9781 1.9793 417.1430 417.4640 0.0483 -1.0000 -1.0000 4049307 1581352879.70 151.4728 60.0009 32.0000 1.9784 1.9796 417.0832 417.4033 0.0481 -1.0000 -1.0000 4049385 1581352879.80 151.4728 60.0009 32.0000 1.9788 1.9800 417.0415 417.3617 0.0482 -1.0000 -1.0000 4049448 1581352879.90 151.4728 60.0009 32.0000 1.9791 1.9803 417.0267 417.3468 0.0482 -1.0000 -1.0000 4049573 1581352880.00 151.4728 60.0009 32.0000 1.9790 1.9802 417.0655 417.3867 0.0483 -1.0000 -1.0000 4049636 1581352880.10 151.4728 60.0009 32.0000 1.9789 1.9801 417.1473 417.4668 0.0480 -1.0000 -1.0000 4049698 1581352880.20 151.4728 60.0009 32.0000 1.9788 1.9800 417.0921 417.4128 0.0482 -1.0000 -1.0000 4049776 1581352880.30 151.5031 60.0009 32.0000 1.9787 1.9799 416.9223 417.2428 0.0483 -1.0000 -1.0000 4049839 1581352880.40 151.5286 60.0009 32.0000 1.9790 1.9803 416.9066 417.2266 0.0481 -1.0000 -1.0000 4050120 1581352880.50 151.5286 60.0009 32.0000 1.9785 1.9797 417.1455 417.4660 0.0482 -1.0000 -1.0000 4050198 1581352880.60 151.5286 60.0009 32.0000 1.9781 1.9793 417.1833 417.5032 0.0481 -1.0000 -1.0000 4050260 1581352880.70 151.5286 60.0009 32.0000 1.9782 1.9795 417.0687 417.3885 0.0481 -1.0000 -1.0000 4050323 1581352880.80 151.5286 60.0009 32.0000 1.9789 1.9802 416.9478 417.2690 0.0483 -1.0000 -1.0000 4050401 1581352880.90 151.4617 60.0009 32.0000 1.9790 1.9802 417.0789 417.3998 0.0482 -1.0000 -1.0000 4050573 1581352881.00 151.4617 60.0009 32.0000 1.9781 1.9794 417.1279 417.4478 0.0482 -1.0000 -1.0000 4050636 1581352881.10 151.4617 60.0009 32.0000 1.9784 1.9796 417.2154 417.5356 0.0482 -1.0000 -1.0000 4050714 1581352881.20 151.4617 60.0009 32.0000 1.9796 1.9808 417.1517 417.4720 0.0482 -1.0000 -1.0000 4050776 1581352881.30 151.4617 60.0009 32.0000 1.9798 1.9811 417.1196 417.4402 0.0483 -1.0000 -1.0000 4050839 1581352881.40 151.4645 60.0009 32.0000 1.9792 1.9805 417.0531 417.3735 0.0482 -1.0000 -1.0000 4050917 1581352881.50 151.4653 60.0009 32.0000 1.9790 1.9802 416.9840 417.3039 0.0480 -1.0000 -1.0000 4050979 1581352881.60 151.4653 60.0009 32.0000 1.9789 1.9802 417.0368 417.3569 0.0482 -1.0000 -1.0000 4051042 1581352881.70 151.4653 60.0009 32.0000 1.9783 1.9795 417.2020 417.5236 0.0483 -1.0000 -1.0000 4051120 1581352881.80 151.4653 60.0009 32.0000 1.9786 1.9799 417.1852 417.5058 0.0482 -1.0000 -1.0000 4051182 1581352881.90 151.4653 60.0009 32.0000 1.9786 1.9799 417.1837 417.5039 0.0482 -1.0000 -1.0000 4051245 1581352882.00 151.4815 60.0009 32.0000 1.9789 1.9802 416.9031 417.2228 0.0481 -1.0000 -1.0000 4051589 1581352882.10 151.4815 60.0009 32.0000 1.9791 1.9804 416.9974 417.3170 0.0481 -1.0000 -1.0000 4051651 1581352882.20 151.4815 60.0009 32.0000 1.9790 1.9803 417.1365 417.4561 0.0481 -1.0000 -1.0000 4051714 1581352882.30 151.4815 60.0009 32.0000 1.9785 1.9798 417.2003 417.5210 0.0481 -1.0000 -1.0000 4051792 1581352882.40 151.4815 60.0009 32.0000 1.9794 1.9807 417.1644 417.4842 0.0482 -1.0000 -1.0000 4051839 1581352882.50 151.5506 60.0009 32.0000 1.9791 1.9804 416.9992 417.3199 0.0482 -1.0000 -1.0000 4052089 1581352882.60 151.6343 60.0009 32.0000 1.9799 1.9811 416.9843 417.3041 0.0481 -1.0000 -1.0000 4052151 1581352882.70 151.6343 60.0009 32.0000 1.9794 1.9807 417.0153 417.3347 0.0480 -1.0000 -1.0000 4052214 1581352882.80 151.6343 60.0009 32.0000 1.9783 1.9796 417.1312 417.4506 0.0481 -1.0000 -1.0000 4052292 1581352882.90 151.6343 60.0009 32.0000 1.9780 1.9793 417.1241 417.4440 0.0480 -1.0000 -1.0000 4052354 1581352883.00 151.6343 60.0009 32.0000 1.9781 1.9794 417.1879 417.5070 0.0480 -1.0000 -1.0000 4052589 1581352883.10 151.5084 60.0009 32.0000 1.9788 1.9800 416.9711 417.2913 0.0482 -1.0000 -1.0000 4052651 1581352883.20 151.4777 60.0009 32.0000 1.9792 1.9804 416.9672 417.2867 0.0481 -1.0000 -1.0000 4052714 1581352883.30 151.4777 60.0009 32.0000 1.9794 1.9806 416.9544 417.2742 0.0481 -1.0000 -1.0000 4052776 1581352883.40 151.4777 60.0009 32.0000 1.9790 1.9803 417.1301 417.4504 0.0482 -1.0000 -1.0000 4052854 1581352883.50 151.4777 60.0009 32.0000 1.9788 1.9801 417.2126 417.5324 0.0481 -1.0000 -1.0000 4053073 1581352883.60 151.4777 60.0009 32.0000 1.9784 1.9797 417.1264 417.4470 0.0482 -1.0000 -1.0000 4053151 1581352883.70 151.4755 60.0009 32.0000 1.9783 1.9796 417.0315 417.3511 0.0481 -1.0000 -1.0000 4053229 1581352883.80 151.4755 60.0009 32.0000 1.9791 1.9804 417.0160 417.3361 0.0482 -1.0000 -1.0000 4053292 1581352883.90 151.4755 60.0009 32.0000 1.9793 1.9805 417.0094 417.3294 0.0481 -1.0000 -1.0000 4053370 1581352884.00 151.4755 60.0009 32.0000 1.9795 1.9808 416.9852 417.3053 0.0482 -1.0000 -1.0000 4053557 1581352884.10 151.4755 60.0009 32.0000 1.9790 1.9802 417.0621 417.3816 0.0480 -1.0000 -1.0000 4053620 1581352884.20 151.4903 60.0009 32.0000 1.9783 1.9795 416.9760 417.2957 0.0482 -1.0000 -1.0000 4053698 1581352884.30 151.4983 60.0009 32.0000 1.9793 1.9806 416.9619 417.2816 0.0481 -1.0000 -1.0000 4053760 1581352884.40 151.4983 60.0009 32.0000 1.9795 1.9808 416.9563 417.2762 0.0481 -1.0000 -1.0000 4053823 1581352884.50 151.4983 60.0009 32.0000 1.9786 1.9799 416.9038 417.2243 0.0483 -1.0000 -1.0000 4054307 1581352884.60 151.4983 60.0009 32.0000 1.9787 1.9799 417.0651 417.3841 0.0480 -1.0000 -1.0000 4054370 1581352884.70 151.4983 60.0009 32.0000 1.9780 1.9793 417.1160 417.4361 0.0482 -1.0000 -1.0000 4054432 1581352884.80 151.4881 60.0009 32.0000 1.9778 1.9791 417.1948 417.5148 0.0481 -1.0000 -1.0000 4054495 1581352884.90 151.4814 60.0009 32.0000 1.9786 1.9798 417.1423 417.4629 0.0482 -1.0000 -1.0000 4054573 1581352885.00 151.4814 60.0009 32.0000 1.9791 1.9804 417.0305 417.3506 0.0482 -1.0000 -1.0000 4054807 1581352885.10 151.4814 60.0009 32.0000 1.9788 1.9801 416.9301 417.2503 0.0482 -1.0000 -1.0000 4054885 1581352885.20 151.4814 60.0009 32.0000 1.9788 1.9801 416.9534 417.2729 0.0481 -1.0000 -1.0000 4054948 1581352885.30 151.4814 60.0009 32.0000 1.9792 1.9805 417.0355 417.3557 0.0482 -1.0000 -1.0000 4055010 1581352885.40 151.4836 60.0009 32.0000 1.9788 1.9801 417.1972 417.5176 0.0482 -1.0000 -1.0000 4055073 1581352885.50 151.4836 60.0009 32.0000 1.9791 1.9804 417.1841 417.5038 0.0481 -1.0000 -1.0000 4055323 1581352885.60 151.4836 60.0009 32.0000 1.9781 1.9794 417.0723 417.3929 0.0483 -1.0000 -1.0000 4055385 1581352885.70 151.4836 60.0009 32.0000 1.9791 1.9803 416.9335 417.2536 0.0482 -1.0000 -1.0000 4055448 1581352885.80 151.4836 60.0009 32.0000 1.9791 1.9803 417.0136 417.3340 0.0482 -1.0000 -1.0000 4055510 1581352885.90 151.4563 60.0009 32.0000 1.9786 1.9799 417.0080 417.3280 0.0481 -1.0000 -1.0000 4055589 1581352886.00 151.4546 60.0009 32.0000 1.9780 1.9792 417.0974 417.4167 0.0481 -1.0000 -1.0000 4055823 1581352886.10 151.4546 60.0009 32.0000 1.9779 1.9791 417.1849 417.5051 0.0482 -1.0000 -1.0000 4055885 1581352886.20 151.4546 60.0009 32.0000 1.9785 1.9798 417.0902 417.4112 0.0482 -1.0000 -1.0000 4055964 1581352886.30 151.4546 60.0009 32.0000 1.9789 1.9801 417.0599 417.3801 0.0481 -1.0000 -1.0000 4056026 1581352886.40 151.4546 60.0009 32.0000 1.9793 1.9806 416.9694 417.2891 0.0482 -1.0000 -1.0000 4056089 1581352886.50 151.5980 60.0009 32.0000 1.9786 1.9798 417.1053 417.4256 0.0481 -1.0000 -1.0000 4056151 1581352886.60 151.5980 60.0009 32.0000 1.9783 1.9795 417.1906 417.5105 0.0481 -1.0000 -1.0000 4056214 1581352886.70 151.5980 60.0009 32.0000 1.9784 1.9797 417.2364 417.5565 0.0481 -1.0000 -1.0000 4056276 1581352886.80 151.5980 60.0009 32.0000 1.9789 1.9801 417.0887 417.4086 0.0481 -1.0000 -1.0000 4056354 1581352886.90 151.5980 60.0009 32.0000 1.9800 1.9813 417.0504 417.3700 0.0481 -1.0000 -1.0000 4056417 1581352887.00 151.6194 60.0009 32.0000 1.9796 1.9808 417.0898 417.4095 0.0481 -1.0000 -1.0000 4056479 1581352887.10 151.6616 60.0009 32.0000 1.9793 1.9806 417.0828 417.4028 0.0481 -1.0000 -1.0000 4056979 1581352887.20 151.6616 60.0009 32.0000 1.9793 1.9805 417.1785 417.4996 0.0483 -1.0000 -1.0000 4057042 1581352887.30 151.6616 60.0009 32.0000 1.9801 1.9814 417.2722 417.5919 0.0481 -1.0000 -1.0000 4057104 1581352887.40 151.6616 60.0009 32.0000 1.9796 1.9809 417.2544 417.5750 0.0482 -1.0000 -1.0000 4057182 1581352887.50 151.6616 60.0009 32.0000 1.9803 1.9815 417.2896 417.6096 0.0481 -1.0000 -1.0000 4057245 1581352887.60 151.6229 60.0009 32.0000 1.9797 1.9809 417.1126 417.4324 0.0482 -1.0000 -1.0000 4057307 1581352887.70 151.6229 60.0009 32.0000 1.9795 1.9808 417.2428 417.5630 0.0481 -1.0000 -1.0000 4057370 1581352887.80 151.6229 60.0009 32.0000 1.9791 1.9803 417.2325 417.5524 0.0481 -1.0000 -1.0000 4057432 1581352887.90 151.6229 60.0009 32.0000 1.9785 1.9798 417.2091 417.5283 0.0480 -1.0000 -1.0000 4057510 1581352888.00 151.6229 60.0009 32.0000 1.9787 1.9799 417.1187 417.4385 0.0481 -1.0000 -1.0000 4057573 1581352888.10 151.5936 60.0009 32.0000 1.9797 1.9809 417.1453 417.4657 0.0482 -1.0000 -1.0000 4057636 1581352888.20 151.5565 60.0009 32.0000 1.9797 1.9809 417.0356 417.3558 0.0482 -1.0000 -1.0000 4057714 1581352888.30 151.5565 60.0009 32.0000 1.9792 1.9804 417.0918 417.4112 0.0480 -1.0000 -1.0000 4057776 1581352888.40 151.5565 60.0009 32.0000 1.9787 1.9799 417.1368 417.4568 0.0481 -1.0000 -1.0000 4057839 1581352888.50 151.5565 60.0009 32.0000 1.9780 1.9792 417.2331 417.5534 0.0483 -1.0000 -1.0000 4057901 1581352888.60 151.5565 60.0009 32.0000 1.9785 1.9797 417.2308 417.5509 0.0481 -1.0000 -1.0000 4058089 1581352888.70 151.4509 60.0009 32.0000 1.9793 1.9806 417.0185 417.3394 0.0482 -1.0000 -1.0000 4058151 1581352888.80 151.4509 60.0009 32.0000 1.9787 1.9800 417.0439 417.3625 0.0480 -1.0000 -1.0000 4058214 1581352888.90 151.4509 60.0009 32.0000 1.9789 1.9801 417.0307 417.3505 0.0481 -1.0000 -1.0000 4058276 1581352889.00 151.4509 60.0009 32.0000 1.9778 1.9790 417.1391 417.4578 0.0480 -1.0000 -1.0000 4058339 1581352889.10 151.4509 60.0009 32.0000 1.9780 1.9792 417.1919 417.5123 0.0482 -1.0000 -1.0000 4058792 1581352889.20 151.4726 60.0009 32.0000 1.9787 1.9800 417.1072 417.4282 0.0483 -1.0000 -1.0000 4058854 1581352889.30 151.4761 60.0009 32.0000 1.9791 1.9804 417.1154 417.4358 0.0481 -1.0000 -1.0000 4058917 1581352889.40 151.4761 60.0009 32.0000 1.9789 1.9801 417.0590 417.3786 0.0481 -1.0000 -1.0000 4058995 1581352889.50 151.4761 60.0009 32.0000 1.9775 1.9788 417.0542 417.3733 0.0480 -1.0000 -1.0000 4059073 1581352889.60 151.4761 60.0009 32.0000 1.9778 1.9790 417.1300 417.4491 0.0480 -1.0000 -1.0000 4059292 1581352889.70 151.4761 60.0009 32.0000 1.9775 1.9787 417.1713 417.4910 0.0481 -1.0000 -1.0000 4059370 1581352889.80 151.4761 60.0009 32.0000 1.9781 1.9793 416.9783 417.2987 0.0482 -1.0000 -1.0000 4059432 1581352889.90 151.5164 60.0014 32.0000 1.9794 1.9806 416.8875 417.2065 0.0480 -1.0000 -1.0000 4059510 1581352890.00 151.5164 60.0014 32.0000 1.9783 1.9796 416.9271 417.2468 0.0481 -1.0000 -1.0000 4059573 1581352890.10 151.5164 60.0014 32.0000 1.9786 1.9798 417.0685 417.3886 0.0482 -1.0000 -1.0000 4059792 1581352890.20 151.5164 60.0014 32.0000 1.9779 1.9791 417.1298 417.4496 0.0481 -1.0000 -1.0000 4059870 1581352890.30 151.5164 60.0014 32.0000 1.9778 1.9790 417.0934 417.4129 0.0480 -1.0000 -1.0000 4059932 1581352890.40 151.5089 60.0014 32.0000 1.9775 1.9788 417.1390 417.4591 0.0481 -1.0000 -1.0000 4059995 1581352890.50 151.4544 60.0014 32.0000 1.9778 1.9791 417.1070 417.4265 0.0481 -1.0000 -1.0000 4100073 1581352890.60 151.4544 60.0014 32.0000 1.9798 1.9810 416.9826 417.3025 0.0481 -1.0000 -1.0000 4100136 1581352890.70 151.4544 60.0014 32.0000 1.9794 1.9806 417.0383 417.3588 0.0482 -1.0000 -1.0000 4100198 1581352890.80 151.4544 60.0014 32.0000 1.9798 1.9811 416.9730 417.2931 0.0482 -1.0000 -1.0000 4100276 1581352890.90 151.4544 60.0014 32.0000 1.9790 1.9802 417.0738 417.3940 0.0482 -1.0000 -1.0000 4100339 1581352891.00 151.4832 60.0014 32.0000 1.9784 1.9796 417.0913 417.4116 0.0482 -1.0000 -1.0000 4100401 1581352891.10 151.4832 60.0014 32.0000 1.9774 1.9787 417.0944 417.4138 0.0481 -1.0000 -1.0000 4100464 1581352891.20 151.4832 60.0014 32.0000 1.9790 1.9802 417.0113 417.3308 0.0481 -1.0000 -1.0000 4100807 1581352891.30 151.4832 60.0014 32.0000 1.9790 1.9803 416.8999 417.2194 0.0481 -1.0000 -1.0000 4100870 1581352891.40 151.4832 60.0014 32.0000 1.9783 1.9796 416.8696 417.1880 0.0479 -1.0000 -1.0000 4100948 1581352891.50 151.4832 60.0014 32.0000 1.9783 1.9795 417.0236 417.3427 0.0481 -1.0000 -1.0000 4101010 1581352891.60 151.6246 60.0014 32.0000 1.9787 1.9799 417.0928 417.4131 0.0482 -1.0000 -1.0000 4101073 1581352891.70 151.6246 60.0014 32.0000 1.9789 1.9801 417.1694 417.4891 0.0481 -1.0000 -1.0000 4101573 1581352891.80 151.6246 60.0014 32.0000 1.9792 1.9805 417.1108 417.4303 0.0481 -1.0000 -1.0000 4101635 1581352891.90 151.6246 60.0014 32.0000 1.9795 1.9807 417.0422 417.3619 0.0481 -1.0000 -1.0000 4101714 1581352892.00 151.6246 60.0014 32.0000 1.9793 1.9806 417.0154 417.3351 0.0481 -1.0000 -1.0000 4101776 1581352892.10 151.6246 60.0014 32.0000 1.9777 1.9790 417.1750 417.4953 0.0482 -1.0000 -1.0000 4101839 1581352892.20 151.5878 60.0014 32.0000 1.9792 1.9805 417.1171 417.4359 0.0479 -1.0000 -1.0000 4101917 1581352892.30 151.5878 60.0014 32.0000 1.9796 1.9808 417.0196 417.3386 0.0480 -1.0000 -1.0000 4101979 1581352892.40 151.5878 60.0014 32.0000 1.9800 1.9812 416.9291 417.2489 0.0481 -1.0000 -1.0000 4102042 1581352892.50 151.5878 60.0014 32.0000 1.9784 1.9797 416.9973 417.3168 0.0480 -1.0000 -1.0000 4102120 1581352892.60 151.5878 60.0014 32.0000 1.9782 1.9794 417.0251 417.3440 0.0480 -1.0000 -1.0000 4102182 1581352892.70 151.4481 60.0014 32.0000 1.9783 1.9796 417.1417 417.4614 0.0481 -1.0000 -1.0000 4102323 1581352892.80 151.4481 60.0014 32.0000 1.9782 1.9795 417.1720 417.4918 0.0481 -1.0000 -1.0000 4102386 1581352892.90 151.4481 60.0014 32.0000 1.9790 1.9802 417.1106 417.4306 0.0480 -1.0000 -1.0000 4102448 1581352893.00 151.4481 60.0014 32.0000 1.9795 1.9807 416.9934 417.3117 0.0479 -1.0000 -1.0000 4102511 1581352893.10 151.4481 60.0014 32.0000 1.9792 1.9805 416.9758 417.2956 0.0482 -1.0000 -1.0000 4102589 1581352893.20 151.4648 60.0014 32.0000 1.9791 1.9803 417.2143 417.5352 0.0482 -1.0000 -1.0000 4102651 1581352893.30 151.6206 60.0014 32.0000 1.9795 1.9807 417.2141 417.5345 0.0482 -1.0000 -1.0000 4102714 1581352893.40 151.6206 60.0014 32.0000 1.9787 1.9799 417.0769 417.3973 0.0482 -1.0000 -1.0000 4102792 1581352893.50 151.6206 60.0014 32.0000 1.9794 1.9807 417.0441 417.3635 0.0481 -1.0000 -1.0000 4102839 1581352893.60 151.6206 60.0014 32.0000 1.9798 1.9810 416.9374 417.2569 0.0481 -1.0000 -1.0000 4102917 1581352893.70 151.6206 60.0014 32.0000 1.9790 1.9802 416.9802 417.3002 0.0481 -1.0000 -1.0000 4103104 1581352893.80 151.5743 60.0014 32.0000 1.9782 1.9794 417.0440 417.3626 0.0479 -1.0000 -1.0000 4103151 1581352893.90 151.4917 60.0014 32.0000 1.9780 1.9793 417.1656 417.4847 0.0480 -1.0000 -1.0000 4103229 1581352894.00 151.4917 60.0014 32.0000 1.9784 1.9797 417.1916 417.5130 0.0483 -1.0000 -1.0000 4103292 1581352894.10 151.4917 60.0014 32.0000 1.9786 1.9799 417.0044 417.3236 0.0480 -1.0000 -1.0000 4103354 1581352894.20 151.4917 60.0014 32.0000 1.9790 1.9802 416.9629 417.2822 0.0481 -1.0000 -1.0000 4104401 1581352894.30 151.4917 60.0014 32.0000 1.9788 1.9801 417.0681 417.3868 0.0480 -1.0000 -1.0000 4104464 1581352894.40 151.4280 60.0014 32.0000 1.9782 1.9795 417.1113 417.4313 0.0481 -1.0000 -1.0000 4104526 1581352894.50 151.4280 60.0014 32.0000 1.9782 1.9794 417.1124 417.4321 0.0481 -1.0000 -1.0000 4104604 1581352894.60 151.4280 60.0014 32.0000 1.9786 1.9799 417.1342 417.4544 0.0481 -1.0000 -1.0000 4104667 1581352894.70 151.4280 60.0014 32.0000 1.9788 1.9800 417.0837 417.4024 0.0480 -1.0000 -1.0000 4104729 1581352894.80 151.4280 60.0014 32.0000 1.9803 1.9816 416.9530 417.2729 0.0482 -1.0000 -1.0000 4104792 1581352894.90 151.4780 60.0013 32.0000 1.9798 1.9810 416.9043 417.2237 0.0481 -1.0000 -1.0000 4104854 1581352895.00 151.5674 60.0012 32.0000 1.9790 1.9802 417.0572 417.3765 0.0480 -1.0000 -1.0000 4104917 1581352895.10 151.5674 60.0012 32.0000 1.9788 1.9800 417.1432 417.4628 0.0481 -1.0000 -1.0000 4104995 1581352895.20 151.5674 60.0012 32.0000 1.9786 1.9798 417.1392 417.4588 0.0481 -1.0000 -1.0000 4105057 1581352895.30 151.5674 60.0012 32.0000 1.9781 1.9794 417.2077 417.5270 0.0480 -1.0000 -1.0000 4105120 1581352895.40 151.5674 60.0012 32.0000 1.9790 1.9803 417.0292 417.3491 0.0482 -1.0000 -1.0000 4105198 1581352895.50 151.4744 60.0012 32.0000 1.9794 1.9806 416.9812 417.3007 0.0481 -1.0000 -1.0000 4105260 1581352895.60 151.4744 60.0012 32.0000 1.9791 1.9803 416.9480 417.2681 0.0481 -1.0000 -1.0000 4105323 1581352895.70 151.4744 60.0012 32.0000 1.9783 1.9796 417.0133 417.3326 0.0480 -1.0000 -1.0000 4105401 1581352895.80 151.5225 60.0012 32.0000 1.9784 1.9796 417.1160 417.4354 0.0480 -1.0000 -1.0000 4105573 1581352895.90 151.5225 60.0012 32.0000 1.9781 1.9794 417.1539 417.4732 0.0480 -1.0000 -1.0000 4105651 1581352896.00 151.5225 60.0012 32.0000 1.9789 1.9801 417.0290 417.3485 0.0480 -1.0000 -1.0000 4105714 1581352896.10 151.5225 60.0012 32.0000 1.9795 1.9808 417.0351 417.3539 0.0480 -1.0000 -1.0000 4105776 1581352896.20 151.5225 60.0012 32.0000 1.9788 1.9801 417.0269 417.3462 0.0480 -1.0000 -1.0000 4105854 1581352896.30 151.5225 60.0012 32.0000 1.9788 1.9801 417.0282 417.3470 0.0479 -1.0000 -1.0000 4106073 1581352896.40 151.5225 60.0012 32.0000 1.9783 1.9796 417.2223 417.5411 0.0479 -1.0000 -1.0000 4106136 1581352896.50 151.5225 60.0012 32.0000 1.9789 1.9802 417.0088 417.3278 0.0480 -1.0000 -1.0000 4106214 1581352896.60 151.5146 60.0012 32.0000 1.9803 1.9815 416.8814 417.2005 0.0480 -1.0000 -1.0000 4106276 1581352896.70 151.5146 60.0012 32.0000 1.9795 1.9807 416.9737 417.2934 0.0480 -1.0000 -1.0000 4106339 1581352896.80 151.5146 60.0012 32.0000 1.9794 1.9806 417.1016 417.4197 0.0479 -1.0000 -1.0000 4106417 1581352896.90 151.5146 60.0012 32.0000 1.9784 1.9796 417.0914 417.4101 0.0480 -1.0000 -1.0000 4106479 1581352897.00 151.5146 60.0012 32.0000 1.9789 1.9802 417.1634 417.4816 0.0479 -1.0000 -1.0000 4106542 1581352897.10 151.5146 60.0012 32.0000 1.9783 1.9796 417.0792 417.3990 0.0482 -1.0000 -1.0000 4106604 1581352897.20 151.5146 60.0012 32.0000 1.9784 1.9796 417.0815 417.4026 0.0482 -1.0000 -1.0000 4106667 1581352897.30 151.4685 60.0012 32.0000 1.9791 1.9803 416.9162 417.2347 0.0480 -1.0000 -1.0000 4106807 1581352897.40 151.4685 60.0012 32.0000 1.9789 1.9802 416.9344 417.2543 0.0481 -1.0000 -1.0000 4106885 1581352897.50 151.4685 60.0012 32.0000 1.9787 1.9799 416.9503 417.2694 0.0480 -1.0000 -1.0000 4106948 1581352897.60 151.4685 60.0012 32.0000 1.9786 1.9799 417.0635 417.3828 0.0480 -1.0000 -1.0000 4107010 1581352897.70 151.4685 60.0012 32.0000 1.9794 1.9807 417.0479 417.3670 0.0480 -1.0000 -1.0000 4107073 1581352897.80 151.4726 60.0012 32.0000 1.9792 1.9804 416.9667 417.2863 0.0481 -1.0000 -1.0000 4107839 1581352897.90 151.5048 60.0012 32.0000 1.9789 1.9802 416.9288 417.2477 0.0480 -1.0000 -1.0000 4107917 1581352898.00 151.5048 60.0012 32.0000 1.9791 1.9803 417.0824 417.4017 0.0480 -1.0000 -1.0000 4107979 1581352898.10 151.5048 60.0012 32.0000 1.9787 1.9800 417.1361 417.4558 0.0481 -1.0000 -1.0000 4108042 1581352898.20 151.5048 60.0012 32.0000 1.9788 1.9800 417.1541 417.4733 0.0480 -1.0000 -1.0000 4108120 1581352898.30 151.5048 60.0012 32.0000 1.9787 1.9800 417.1514 417.4702 0.0479 -1.0000 -1.0000 4108182 1581352898.40 151.5048 60.0012 32.0000 1.9792 1.9805 417.1210 417.4403 0.0481 -1.0000 -1.0000 4108245 1581352898.50 151.5125 60.0012 32.0000 1.9791 1.9803 416.9105 417.2301 0.0480 -1.0000 -1.0000 4108323 1581352898.60 151.5125 60.0012 32.0000 1.9798 1.9811 416.8939 417.2135 0.0481 -1.0000 -1.0000 4108385 1581352898.70 151.5125 60.0012 32.0000 1.9795 1.9808 416.9523 417.2715 0.0481 -1.0000 -1.0000 4108432 1581352898.80 151.5125 60.0012 32.0000 1.9782 1.9794 417.1625 417.4820 0.0480 -1.0000 -1.0000 4108510 1581352898.90 151.5125 60.0012 32.0000 1.9785 1.9797 417.1418 417.4611 0.0481 -1.0000 -1.0000 4108573 1581352899.00 151.4842 60.0012 32.0000 1.9782 1.9794 417.1982 417.5175 0.0480 -1.0000 -1.0000 4108636 1581352899.10 151.4743 60.0012 32.0000 1.9788 1.9800 417.0179 417.3373 0.0481 -1.0000 -1.0000 4108714 1581352899.20 151.4743 60.0012 32.0000 1.9796 1.9809 416.9332 417.2532 0.0482 -1.0000 -1.0000 4108776 1581352899.30 151.4743 60.0012 32.0000 1.9787 1.9799 416.9117 417.2308 0.0481 -1.0000 -1.0000 4108839 1581352899.40 151.4743 60.0012 32.0000 1.9787 1.9800 416.9977 417.3173 0.0481 -1.0000 -1.0000 4109073 1581352899.50 151.4743 60.0012 32.0000 1.9778 1.9791 417.1503 417.4708 0.0482 -1.0000 -1.0000 4109136 1581352899.60 151.4600 60.0012 32.0000 1.9790 1.9802 417.1860 417.5051 0.0480 -1.0000 -1.0000 4109198 1581352899.70 151.4600 60.0012 32.0000 1.9794 1.9807 417.1059 417.4254 0.0481 -1.0000 -1.0000 4109276 1581352899.80 151.4600 60.0012 32.0000 1.9789 1.9802 416.9144 417.2336 0.0481 -1.0000 -1.0000 4109339 1581352899.90 151.4600 60.0012 32.0000 1.9788 1.9800 416.9311 417.2509 0.0481 -1.0000 -1.0000 4109573 1581352900.00 151.4600 60.0012 32.0000 1.9795 1.9807 417.0902 417.4094 0.0480 -1.0000 -1.0000 4109636 1581352900.10 151.5146 60.0012 32.0000 1.9786 1.9798 417.2237 417.5432 0.0480 -1.0000 -1.0000 4109698 1581352900.20 151.5203 60.0012 32.0000 1.9783 1.9795 417.2648 417.5833 0.0479 -1.0000 -1.0000 4109776 1581352900.30 151.5203 60.0012 32.0000 1.9789 1.9801 417.1672 417.4860 0.0480 -1.0000 -1.0000 4109839 1581352900.40 151.5203 60.0012 32.0000 1.9797 1.9809 416.9406 417.2593 0.0480 -1.0000 -1.0000 4110167 1581352900.50 151.5203 60.0012 32.0000 1.9805 1.9817 416.9962 417.3154 0.0480 -1.0000 -1.0000 4110245 1581352900.60 151.5203 60.0012 32.0000 1.9789 1.9802 417.1513 417.4710 0.0481 -1.0000 -1.0000 4110307 1581352900.70 151.5203 60.0012 32.0000 1.9785 1.9798 417.2484 417.5679 0.0480 -1.0000 -1.0000 4110370 1581352900.80 151.5761 60.0012 32.0000 1.9785 1.9798 417.1372 417.4563 0.0479 -1.0000 -1.0000 4110448 1581352900.90 151.5773 60.0012 32.0000 1.9784 1.9796 417.0010 417.3205 0.0482 -1.0000 -1.0000 4111151 1581352901.00 151.5773 60.0012 32.0000 1.9785 1.9797 416.9922 417.3118 0.0480 -1.0000 -1.0000 4111214 1581352901.10 151.5773 60.0012 32.0000 1.9782 1.9794 417.0698 417.3885 0.0480 -1.0000 -1.0000 4111292 1581352901.20 151.5773 60.0012 32.0000 1.9776 1.9789 417.0128 417.3325 0.0482 -1.0000 -1.0000 4111370 1581352901.30 151.5724 60.0012 32.0000 1.9779 1.9792 417.0569 417.3767 0.0481 -1.0000 -1.0000 4111433 1581352901.40 151.5662 60.0012 32.0000 1.9786 1.9799 417.1104 417.4295 0.0480 -1.0000 -1.0000 4111495 1581352901.50 151.5662 60.0012 32.0000 1.9791 1.9803 417.0094 417.3288 0.0481 -1.0000 -1.0000 4111573 1581352901.60 151.5662 60.0012 32.0000 1.9792 1.9805 416.9434 417.2621 0.0480 -1.0000 -1.0000 4111636 1581352901.70 151.5662 60.0012 32.0000 1.9782 1.9794 417.0089 417.3275 0.0479 -1.0000 -1.0000 4111698 1581352901.80 151.5662 60.0012 32.0000 1.9778 1.9791 417.0475 417.3665 0.0480 -1.0000 -1.0000 4111760 1581352901.90 151.4220 60.0012 32.0000 1.9781 1.9793 417.1392 417.4585 0.0480 -1.0000 -1.0000 4111839 1581352902.00 151.4220 60.0012 32.0000 1.9778 1.9791 417.1442 417.4637 0.0481 -1.0000 -1.0000 4111901 1581352902.10 151.4220 60.0012 32.0000 1.9781 1.9793 417.0275 417.3469 0.0480 -1.0000 -1.0000 4111964 1581352902.20 151.4220 60.0012 32.0000 1.9795 1.9807 416.8485 417.1671 0.0480 -1.0000 -1.0000 4112042 1581352902.30 151.4220 60.0012 32.0000 1.9792 1.9805 416.9048 417.2239 0.0480 -1.0000 -1.0000 4112104 1581352902.40 151.4220 60.0012 32.0000 1.9787 1.9800 417.0058 417.3246 0.0480 -1.0000 -1.0000 4112167 1581352902.50 151.4759 60.0012 32.0000 1.9786 1.9799 417.1824 417.5015 0.0480 -1.0000 -1.0000 4112230 1581352902.60 151.5035 60.0012 32.0000 1.9785 1.9797 417.1354 417.4544 0.0480 -1.0000 -1.0000 4112307 1581352902.70 151.5035 60.0012 32.0000 1.9785 1.9798 417.0836 417.4035 0.0481 -1.0000 -1.0000 4112370 1581352902.80 151.5035 60.0012 32.0000 1.9785 1.9798 416.9552 417.2751 0.0481 -1.0000 -1.0000 4112448 1581352902.90 151.5035 60.0012 32.0000 1.9782 1.9794 416.8718 417.1906 0.0480 -1.0000 -1.0000 4112510 1581352903.00 151.5035 60.0012 32.0000 1.9789 1.9802 416.9075 417.2266 0.0480 -1.0000 -1.0000 4112573 1581352903.10 151.5035 60.0012 32.0000 1.9789 1.9801 416.9454 417.2636 0.0479 -1.0000 -1.0000 4112651 1581352903.20 151.5035 60.0012 32.0000 1.9783 1.9795 417.0745 417.3937 0.0481 -1.0000 -1.0000 4112714 1581352903.30 151.5035 60.0012 32.0000 1.9786 1.9799 417.0716 417.3913 0.0481 -1.0000 -1.0000 4112776 1581352903.40 151.5035 60.0012 32.0000 1.9787 1.9799 416.9247 417.2441 0.0481 -1.0000 -1.0000 4112839 1581352903.50 151.5035 60.0012 32.0000 1.9787 1.9799 416.8676 417.1870 0.0481 -1.0000 -1.0000 4113120 1581352903.60 151.5035 60.0012 32.0000 1.9789 1.9802 416.9469 417.2652 0.0479 -1.0000 -1.0000 4113182 1581352903.70 151.4115 60.0012 32.0000 1.9776 1.9789 417.0488 417.3683 0.0480 -1.0000 -1.0000 4113260 1581352903.80 151.4115 60.0012 32.0000 1.9784 1.9796 417.1421 417.4608 0.0479 -1.0000 -1.0000 4113323 1581352903.90 151.4115 60.0012 32.0000 1.9785 1.9797 417.1929 417.5126 0.0481 -1.0000 -1.0000 4113385 1581352904.00 151.4115 60.0012 32.0000 1.9787 1.9799 416.9118 417.2313 0.0481 -1.0000 -1.0000 4113651 1581352904.10 151.4115 60.0012 32.0000 1.9792 1.9805 416.9007 417.2202 0.0481 -1.0000 -1.0000 4113714 1581352904.20 151.4830 60.0012 32.0000 1.9796 1.9809 416.8136 417.1322 0.0481 -1.0000 -1.0000 4113776 1581352904.30 151.5083 60.0012 32.0000 1.9792 1.9804 416.9419 417.2620 0.0481 -1.0000 -1.0000 4113839 1581352904.40 151.5083 60.0012 32.0000 1.9785 1.9797 417.1201 417.4394 0.0480 -1.0000 -1.0000 4113917 1581352904.50 151.5083 60.0012 32.0000 1.9780 1.9792 417.1668 417.4856 0.0479 -1.0000 -1.0000 4114104 1581352904.60 151.5083 60.0012 32.0000 1.9788 1.9800 417.0313 417.3500 0.0479 -1.0000 -1.0000 4114151 1581352904.70 151.5083 60.0012 32.0000 1.9787 1.9799 416.9086 417.2275 0.0480 -1.0000 -1.0000 4114214 1581352904.80 151.4528 60.0020 32.0000 1.9786 1.9798 416.9358 417.2542 0.0479 -1.0000 -1.0000 4114292 1581352904.90 151.4528 60.0020 32.0000 1.9785 1.9797 416.9452 417.2639 0.0480 -1.0000 -1.0000 4114370 1581352905.00 151.4528 60.0020 32.0000 1.9776 1.9788 416.9922 417.3114 0.0481 -1.0000 -1.0000 4114589 1581352905.10 151.4528 60.0020 32.0000 1.9778 1.9791 417.0859 417.4058 0.0481 -1.0000 -1.0000 4114667 1581352905.20 151.4528 60.0020 32.0000 1.9792 1.9804 417.0854 417.4041 0.0479 -1.0000 -1.0000 4114729 1581352905.30 151.4528 60.0020 32.0000 1.9782 1.9794 416.9109 417.2297 0.0480 -1.0000 -1.0000 4114792 1581352905.40 151.5026 60.0020 32.0000 1.9791 1.9804 416.9403 417.2592 0.0479 -1.0000 -1.0000 4114870 1581352905.50 151.5026 60.0020 32.0000 1.9774 1.9787 417.1036 417.4222 0.0480 -1.0000 -1.0000 4114932 1581352905.60 151.5026 60.0020 32.0000 1.9781 1.9794 417.1678 417.4871 0.0480 -1.0000 -1.0000 4115104 1581352905.70 151.5026 60.0020 32.0000 1.9790 1.9803 417.1516 417.4715 0.0481 -1.0000 -1.0000 4115182 1581352905.80 151.5026 60.0020 32.0000 1.9798 1.9810 416.9897 417.3093 0.0481 -1.0000 -1.0000 4115245 1581352905.90 151.4291 60.0020 32.0000 1.9793 1.9805 416.9618 417.2818 0.0482 -1.0000 -1.0000 4115307 1581352906.00 151.3740 60.0020 32.0000 1.9788 1.9800 416.9060 417.2255 0.0481 -1.0000 -1.0000 4115385 1581352906.10 151.3740 60.0020 32.0000 1.9778 1.9791 416.9925 417.3117 0.0480 -1.0000 -1.0000 4115557 1581352906.20 151.3740 60.0020 32.0000 1.9778 1.9791 417.0779 417.3971 0.0480 -1.0000 -1.0000 4115636 1581352906.30 151.3740 60.0020 32.0000 1.9785 1.9797 417.1912 417.5106 0.0480 -1.0000 -1.0000 4115698 1581352906.40 151.3740 60.0020 32.0000 1.9789 1.9802 417.1673 417.4866 0.0480 -1.0000 -1.0000 4115760 1581352906.50 151.4677 60.0020 32.0000 1.9792 1.9804 417.0392 417.3577 0.0480 -1.0000 -1.0000 4115823 1581352906.60 151.4677 60.0020 32.0000 1.9783 1.9796 417.0578 417.3790 0.0482 -1.0000 -1.0000 4116573 1581352906.70 151.4677 60.0020 32.0000 1.9781 1.9794 417.1586 417.4779 0.0480 -1.0000 -1.0000 4116651 1581352906.80 151.4677 60.0020 32.0000 1.9791 1.9804 417.1770 417.4959 0.0480 -1.0000 -1.0000 4116714 1581352906.90 151.4677 60.0020 32.0000 1.9793 1.9806 417.0219 417.3417 0.0481 -1.0000 -1.0000 4116776 1581352907.00 151.4601 60.0020 32.0000 1.9795 1.9808 416.9419 417.2618 0.0481 -1.0000 -1.0000 4116839 1581352907.10 151.4572 60.0020 32.0000 1.9790 1.9803 416.9962 417.3154 0.0480 -1.0000 -1.0000 4116917 1581352907.20 151.4572 60.0020 32.0000 1.9785 1.9798 417.0313 417.3504 0.0480 -1.0000 -1.0000 4116979 1581352907.30 151.4572 60.0020 32.0000 1.9780 1.9792 417.1300 417.4482 0.0478 -1.0000 -1.0000 4117042 1581352907.40 151.4572 60.0020 32.0000 1.9780 1.9793 417.1544 417.4748 0.0482 -1.0000 -1.0000 4117120 1581352907.50 151.4572 60.0020 32.0000 1.9786 1.9799 417.0875 417.4064 0.0480 -1.0000 -1.0000 4117182 1581352907.60 151.4763 60.0020 32.0000 1.9787 1.9800 417.0462 417.3656 0.0480 -1.0000 -1.0000 4117354 1581352907.70 151.4763 60.0020 32.0000 1.9789 1.9801 417.0604 417.3789 0.0479 -1.0000 -1.0000 4117417 1581352907.80 151.4763 60.0020 32.0000 1.9783 1.9795 417.2206 417.5398 0.0480 -1.0000 -1.0000 4117479 1581352907.90 151.4763 60.0020 32.0000 1.9786 1.9799 417.1874 417.5065 0.0479 -1.0000 -1.0000 4117557 1581352908.00 151.4763 60.0020 32.0000 1.9788 1.9801 417.1274 417.4467 0.0481 -1.0000 -1.0000 4117620 1581352908.10 151.5085 60.0020 32.0000 1.9787 1.9800 416.9397 417.2601 0.0482 -1.0000 -1.0000 4118292 1581352908.20 151.5085 60.0020 32.0000 1.9792 1.9804 416.8994 417.2182 0.0479 -1.0000 -1.0000 4118370 1581352908.30 151.5085 60.0020 32.0000 1.9789 1.9801 416.9562 417.2757 0.0481 -1.0000 -1.0000 4118432 1581352908.40 151.5085 60.0020 32.0000 1.9782 1.9794 417.1480 417.4676 0.0481 -1.0000 -1.0000 4118495 1581352908.50 151.5085 60.0020 32.0000 1.9781 1.9793 417.1449 417.4643 0.0480 -1.0000 -1.0000 4118573 1581352908.60 151.4972 60.0020 32.0000 1.9783 1.9795 417.1215 417.4403 0.0480 -1.0000 -1.0000 4118636 1581352908.70 151.4412 60.0020 32.0000 1.9793 1.9805 417.0347 417.3541 0.0481 -1.0000 -1.0000 4118698 1581352908.80 151.4412 60.0020 32.0000 1.9789 1.9802 416.9813 417.3011 0.0481 -1.0000 -1.0000 4118776 1581352908.90 151.4412 60.0020 32.0000 1.9789 1.9801 416.9995 417.3188 0.0480 -1.0000 -1.0000 4118839 1581352909.00 151.4412 60.0020 32.0000 1.9783 1.9796 417.0551 417.3747 0.0481 -1.0000 -1.0000 4118901 1581352909.10 151.4412 60.0020 32.0000 1.9775 1.9787 417.0837 417.4027 0.0479 -1.0000 -1.0000 4118979 1581352909.20 151.3924 60.0020 32.0000 1.9787 1.9799 417.0380 417.3568 0.0480 -1.0000 -1.0000 4119042 1581352909.30 151.3924 60.0020 32.0000 1.9789 1.9801 417.0803 417.4001 0.0480 -1.0000 -1.0000 4119104 1581352909.40 151.3924 60.0020 32.0000 1.9792 1.9805 417.0328 417.3516 0.0480 -1.0000 -1.0000 4119182 1581352909.50 151.3924 60.0020 32.0000 1.9789 1.9802 417.0396 417.3584 0.0480 -1.0000 -1.0000 4119245 1581352909.60 151.3924 60.0020 32.0000 1.9792 1.9804 417.1764 417.4964 0.0481 -1.0000 -1.0000 4119307 1581352909.70 151.4094 60.0019 32.0000 1.9785 1.9797 417.1850 417.5044 0.0481 -1.0000 -1.0000 4119385 1581352909.80 151.5704 60.0013 32.0000 1.9785 1.9798 417.1148 417.4347 0.0481 -1.0000 -1.0000 4119448 1581352909.90 151.5704 60.0013 32.0000 1.9784 1.9796 417.1539 417.4738 0.0481 -1.0000 -1.0000 4119510 1581352910.00 151.5704 60.0013 32.0000 1.9793 1.9805 416.9193 417.2389 0.0481 -1.0000 -1.0000 4119573 1581352910.10 151.5704 60.0013 32.0000 1.9793 1.9805 417.1142 417.4335 0.0480 -1.0000 -1.0000 4119636 1581352910.20 151.5704 60.0013 32.0000 1.9788 1.9801 417.1314 417.4517 0.0481 -1.0000 -1.0000 4119714 1581352910.30 151.5704 60.0013 32.0000 1.9783 1.9796 417.1601 417.4793 0.0481 -1.0000 -1.0000 4119776 1581352910.40 151.5606 60.0013 32.0000 1.9792 1.9805 417.0343 417.3536 0.0480 -1.0000 -1.0000 4119839 1581352910.50 151.5606 60.0013 32.0000 1.9792 1.9805 416.9949 417.3134 0.0479 -1.0000 -1.0000 4119917 1581352910.60 151.5606 60.0013 32.0000 1.9793 1.9805 416.9749 417.2936 0.0480 -1.0000 -1.0000 4119979 1581352910.70 151.5606 60.0013 32.0000 1.9786 1.9798 417.0515 417.3705 0.0480 -1.0000 -1.0000 4120057 1581352910.80 151.5606 60.0013 32.0000 1.9782 1.9794 417.1291 417.4479 0.0479 -1.0000 -1.0000 4120136 1581352910.90 151.5606 60.0013 32.0000 1.9781 1.9793 417.1476 417.4660 0.0479 -1.0000 -1.0000 4120198 1581352911.00 151.5215 60.0013 32.0000 1.9789 1.9801 417.1980 417.5180 0.0481 -1.0000 -1.0000 4120260 1581352911.10 151.5215 60.0013 32.0000 1.9795 1.9807 416.9739 417.2925 0.0479 -1.0000 -1.0000 4120339 1581352911.20 151.5215 60.0013 32.0000 1.9792 1.9804 416.9849 417.3041 0.0481 -1.0000 -1.0000 4120636 1581352911.30 151.5215 60.0013 32.0000 1.9787 1.9799 417.0463 417.3651 0.0480 -1.0000 -1.0000 4120698 1581352911.40 151.5215 60.0013 32.0000 1.9784 1.9797 417.1385 417.4580 0.0480 -1.0000 -1.0000 4120776 1581352911.50 151.5703 60.0013 32.0000 1.9790 1.9802 417.1144 417.4338 0.0481 -1.0000 -1.0000 4120839 1581352911.60 151.5703 60.0013 32.0000 1.9792 1.9805 417.0070 417.3269 0.0481 -1.0000 -1.0000 4120901 1581352911.70 151.5703 60.0013 32.0000 1.9788 1.9800 416.9518 417.2709 0.0480 -1.0000 -1.0000 4120964 1581352911.80 151.5703 60.0013 32.0000 1.9790 1.9803 416.9544 417.2738 0.0481 -1.0000 -1.0000 4121089 1581352911.90 151.5703 60.0013 32.0000 1.9787 1.9799 417.0564 417.3759 0.0480 -1.0000 -1.0000 4121167 1581352912.00 151.5453 60.0013 32.0000 1.9782 1.9794 417.0565 417.3753 0.0479 -1.0000 -1.0000 4121229 1581352912.10 151.5169 60.0013 32.0000 1.9788 1.9801 417.1880 417.5065 0.0479 -1.0000 -1.0000 4121292 1581352912.20 151.5169 60.0013 32.0000 1.9777 1.9790 417.0500 417.3693 0.0481 -1.0000 -1.0000 4121370 1581352912.30 151.5169 60.0013 32.0000 1.9790 1.9803 417.0147 417.3336 0.0480 -1.0000 -1.0000 4121839 1581352912.40 151.5169 60.0013 32.0000 1.9791 1.9803 416.9822 417.3016 0.0480 -1.0000 -1.0000 4121901 1581352912.50 151.5169 60.0013 32.0000 1.9789 1.9801 417.1168 417.4356 0.0479 -1.0000 -1.0000 4121979 1581352912.60 151.5242 60.0013 32.0000 1.9779 1.9792 417.1525 417.4717 0.0480 -1.0000 -1.0000 4122042 1581352912.70 151.5242 60.0013 32.0000 1.9782 1.9794 417.1955 417.5144 0.0480 -1.0000 -1.0000 4122104 1581352912.80 151.5242 60.0013 32.0000 1.9786 1.9798 417.1553 417.4748 0.0481 -1.0000 -1.0000 4122354 1581352912.90 151.5242 60.0013 32.0000 1.9794 1.9806 417.1033 417.4225 0.0480 -1.0000 -1.0000 4122417 1581352913.00 151.5242 60.0013 32.0000 1.9789 1.9801 416.9574 417.2758 0.0479 -1.0000 -1.0000 4122479 1581352913.10 151.3771 60.0013 32.0000 1.9791 1.9803 416.9588 417.2772 0.0479 -1.0000 -1.0000 4122542 1581352913.20 151.3771 60.0013 32.0000 1.9777 1.9789 417.0210 417.3391 0.0479 -1.0000 -1.0000 4122604 1581352913.30 151.3771 60.0013 32.0000 1.9783 1.9795 417.0184 417.3367 0.0478 -1.0000 -1.0000 4122854 1581352913.40 151.3771 60.0013 32.0000 1.9785 1.9798 416.9946 417.3129 0.0479 -1.0000 -1.0000 4122917 1581352913.50 151.3771 60.0013 32.0000 1.9787 1.9800 416.9292 417.2483 0.0481 -1.0000 -1.0000 4122979 1581352913.60 151.3771 60.0013 32.0000 1.9792 1.9804 416.9739 417.2934 0.0479 -1.0000 -1.0000 4123042 1581352913.70 151.4676 60.0013 32.0000 1.9788 1.9800 417.0078 417.3263 0.0479 -1.0000 -1.0000 4123120 1581352913.80 151.4676 60.0013 32.0000 1.9777 1.9789 416.9979 417.3170 0.0481 -1.0000 -1.0000 4123323 1581352913.90 151.4676 60.0013 32.0000 1.9772 1.9784 417.0724 417.3917 0.0480 -1.0000 -1.0000 4123385 1581352914.00 151.4676 60.0013 32.0000 1.9778 1.9790 417.1001 417.4196 0.0481 -1.0000 -1.0000 4123448 1581352914.10 151.4676 60.0013 32.0000 1.9791 1.9804 416.9319 417.2512 0.0480 -1.0000 -1.0000 4123510 1581352914.20 151.4632 60.0013 32.0000 1.9791 1.9804 416.9611 417.2804 0.0481 -1.0000 -1.0000 4123589 1581352914.30 151.4632 60.0013 32.0000 1.9796 1.9808 417.1626 417.4813 0.0479 -1.0000 -1.0000 4123917 1581352914.40 151.4632 60.0013 32.0000 1.9795 1.9807 417.1611 417.4798 0.0480 -1.0000 -1.0000 4123995 1581352914.50 151.4632 60.0013 32.0000 1.9803 1.9815 417.1081 417.4281 0.0482 -1.0000 -1.0000 4124073 1581352914.60 151.4632 60.0013 32.0000 1.9803 1.9815 417.0163 417.3359 0.0480 -1.0000 -1.0000 4124136 1581352914.70 151.5068 60.0012 32.0000 1.9811 1.9823 417.0109 417.3300 0.0481 -1.0000 -1.0000 4124198 1581352914.80 151.7048 60.0008 32.0000 1.9798 1.9810 417.0850 417.4046 0.0479 -1.0000 -1.0000 4124307 1581352914.90 151.7048 60.0008 32.0000 1.9799 1.9811 417.1170 417.4364 0.0482 -1.0000 -1.0000 4124370 1581352915.00 151.7048 60.0008 32.0000 1.9798 1.9810 417.2016 417.5209 0.0480 -1.0000 -1.0000 4124432 1581352915.10 151.7048 60.0008 32.0000 1.9793 1.9805 417.2978 417.6175 0.0481 -1.0000 -1.0000 4124510 1581352915.20 151.7048 60.0008 32.0000 1.9797 1.9809 417.0787 417.3982 0.0480 -1.0000 -1.0000 4124573 1581352915.30 151.6653 60.0008 32.0000 1.9799 1.9811 416.9447 417.2639 0.0480 -1.0000 -1.0000 4124854 1581352915.40 151.6653 60.0008 32.0000 1.9803 1.9816 416.9610 417.2805 0.0481 -1.0000 -1.0000 4124917 1581352915.50 151.6653 60.0008 32.0000 1.9797 1.9809 416.9181 417.2362 0.0479 -1.0000 -1.0000 4124979 1581352915.60 151.6653 60.0008 32.0000 1.9790 1.9802 417.1471 417.4667 0.0480 -1.0000 -1.0000 4125042 1581352915.70 151.6653 60.0008 32.0000 1.9792 1.9804 417.1103 417.4289 0.0479 -1.0000 -1.0000 4125120 1581352915.80 151.5892 60.0008 32.0000 1.9792 1.9804 417.0329 417.3508 0.0478 -1.0000 -1.0000 4125182 1581352915.90 151.5771 60.0008 32.0000 1.9791 1.9803 416.9303 417.2482 0.0478 -1.0000 -1.0000 4125823 1581352916.00 151.5771 60.0008 32.0000 1.9786 1.9799 417.1080 417.4268 0.0480 -1.0000 -1.0000 4125885 1581352916.10 151.5771 60.0008 32.0000 1.9785 1.9797 417.1086 417.4285 0.0481 -1.0000 -1.0000 4125948 1581352916.20 151.5771 60.0008 32.0000 1.9786 1.9798 417.0815 417.3999 0.0479 -1.0000 -1.0000 4126026 1581352916.30 151.5771 60.0008 32.0000 1.9783 1.9796 417.1011 417.4196 0.0479 -1.0000 -1.0000 4126089 1581352916.40 151.4195 60.0008 32.0000 1.9790 1.9803 416.9422 417.2611 0.0480 -1.0000 -1.0000 4126151 1581352916.50 151.4195 60.0008 32.0000 1.9789 1.9802 416.8724 417.1919 0.0480 -1.0000 -1.0000 4126230 1581352916.60 151.4195 60.0008 32.0000 1.9795 1.9807 416.8962 417.2143 0.0479 -1.0000 -1.0000 4126292 1581352916.70 151.4195 60.0008 32.0000 1.9789 1.9801 417.1419 417.4603 0.0479 -1.0000 -1.0000 4126354 1581352916.80 151.4195 60.0008 32.0000 1.9786 1.9799 417.2322 417.5518 0.0481 -1.0000 -1.0000 4126417 1581352916.90 151.5064 60.0008 32.0000 1.9784 1.9797 417.1729 417.4919 0.0479 -1.0000 -1.0000 4126479 1581352917.00 151.5064 60.0008 32.0000 1.9795 1.9808 417.1220 417.4403 0.0479 -1.0000 -1.0000 4126557 1581352917.10 151.5064 60.0008 32.0000 1.9793 1.9805 416.9344 417.2534 0.0480 -1.0000 -1.0000 4126636 1581352917.20 151.5064 60.0008 32.0000 1.9790 1.9803 416.9476 417.2665 0.0480 -1.0000 -1.0000 4126698 1581352917.30 151.5064 60.0008 32.0000 1.9790 1.9803 417.0803 417.3986 0.0479 -1.0000 -1.0000 4126760 1581352917.40 151.4968 60.0008 32.0000 1.9782 1.9795 417.0924 417.4115 0.0480 -1.0000 -1.0000 4126823 1581352917.50 151.4691 60.0008 32.0000 1.9782 1.9794 417.1505 417.4692 0.0479 -1.0000 -1.0000 4126885 1581352917.60 151.4691 60.0008 32.0000 1.9788 1.9800 417.0998 417.4186 0.0480 -1.0000 -1.0000 4126948 1581352917.70 151.4691 60.0008 32.0000 1.9795 1.9808 417.0036 417.3225 0.0479 -1.0000 -1.0000 4127026 1581352917.80 151.4691 60.0008 32.0000 1.9794 1.9806 417.0297 417.3481 0.0480 -1.0000 -1.0000 4127089 1581352917.90 151.4691 60.0008 32.0000 1.9785 1.9797 417.1205 417.4401 0.0481 -1.0000 -1.0000 4127432 1581352918.00 151.5103 60.0008 32.0000 1.9785 1.9798 417.1196 417.4398 0.0481 -1.0000 -1.0000 4127495 1581352918.10 151.5103 60.0008 32.0000 1.9782 1.9795 417.0696 417.3888 0.0480 -1.0000 -1.0000 4127557 1581352918.20 151.5103 60.0008 32.0000 1.9798 1.9811 416.9615 417.2809 0.0481 -1.0000 -1.0000 4127636 1581352918.30 151.5103 60.0008 32.0000 1.9794 1.9807 416.8892 417.2077 0.0479 -1.0000 -1.0000 4127698 1581352918.40 151.5103 60.0008 32.0000 1.9790 1.9803 416.8794 417.1979 0.0480 -1.0000 -1.0000 4127823 1581352918.50 151.5103 60.0008 32.0000 1.9785 1.9798 417.0081 417.3276 0.0481 -1.0000 -1.0000 4127901 1581352918.60 151.4578 60.0008 32.0000 1.9782 1.9795 417.0777 417.3965 0.0480 -1.0000 -1.0000 4127964 1581352918.70 151.4578 60.0008 32.0000 1.9782 1.9795 417.1878 417.5066 0.0480 -1.0000 -1.0000 4128026 1581352918.80 151.4578 60.0008 32.0000 1.9781 1.9794 417.0824 417.4012 0.0480 -1.0000 -1.0000 4128089 1581352918.90 151.4578 60.0008 32.0000 1.9787 1.9799 416.9593 417.2793 0.0482 -1.0000 -1.0000 4128151 1581352919.00 151.4578 60.0008 32.0000 1.9789 1.9801 416.8561 417.1766 0.0483 -1.0000 -1.0000 4128339 1581352919.10 151.4332 60.0008 32.0000 1.9784 1.9796 416.9093 417.2272 0.0478 -1.0000 -1.0000 4128417 1581352919.20 151.3933 60.0008 32.0000 1.9779 1.9791 417.0622 417.3804 0.0479 -1.0000 -1.0000 4128479 1581352919.30 151.3933 60.0008 32.0000 1.9781 1.9794 417.1268 417.4455 0.0480 -1.0000 -1.0000 4128542 1581352919.40 151.3933 60.0008 32.0000 1.9787 1.9800 417.0788 417.3973 0.0480 -1.0000 -1.0000 4128604 1581352919.50 151.3933 60.0008 32.0000 1.9793 1.9806 416.8956 417.2152 0.0481 -1.0000 -1.0000 4129089 1581352919.60 151.3933 60.0008 32.0000 1.9795 1.9808 416.9439 417.2634 0.0481 -1.0000 -1.0000 4129151 1581352919.70 151.5208 60.0007 32.0000 1.9783 1.9795 417.0645 417.3835 0.0480 -1.0000 -1.0000 4129229 1581352919.80 151.5208 60.0007 32.0000 1.9787 1.9800 417.1229 417.4430 0.0482 -1.0000 -1.0000 4129292 1581352919.90 151.5208 60.0007 32.0000 1.9787 1.9800 417.1587 417.4771 0.0479 -1.0000 -1.0000 4129370 1581352920.00 151.5208 60.0007 32.0000 1.9788 1.9800 417.0905 417.4099 0.0481 -1.0000 -1.0000 4129589 1581352920.10 151.5208 60.0007 32.0000 1.9788 1.9800 416.9418 417.2610 0.0480 -1.0000 -1.0000 4129651 1581352920.20 151.5388 60.0007 32.0000 1.9777 1.9789 417.1192 417.4379 0.0479 -1.0000 -1.0000 4129730 1581352920.30 151.5437 60.0007 32.0000 1.9783 1.9795 417.1882 417.5080 0.0481 -1.0000 -1.0000 4129792 1581352920.40 151.5437 60.0007 32.0000 1.9789 1.9802 417.0736 417.3927 0.0480 -1.0000 -1.0000 4129854 1581352920.50 151.5437 60.0007 32.0000 1.9789 1.9802 416.9498 417.2691 0.0481 -1.0000 -1.0000 4129932 1581352920.60 151.5437 60.0007 32.0000 1.9789 1.9801 416.9161 417.2342 0.0479 -1.0000 -1.0000 4129995 1581352920.70 151.5437 60.0007 32.0000 1.9784 1.9796 416.8997 417.2193 0.0481 -1.0000 -1.0000 4130057 1581352920.80 151.4245 60.0007 32.0000 1.9788 1.9800 417.0054 417.3242 0.0480 -1.0000 -1.0000 4130136 1581352920.90 151.4245 60.0007 32.0000 1.9784 1.9796 417.0910 417.4102 0.0480 -1.0000 -1.0000 4130182 1581352921.00 151.4245 60.0007 32.0000 1.9782 1.9794 417.1537 417.4738 0.0482 -1.0000 -1.0000 4130667 1581352921.10 151.4245 60.0007 32.0000 1.9782 1.9795 417.1637 417.4837 0.0481 -1.0000 -1.0000 4130745 1581352921.20 151.4245 60.0007 32.0000 1.9793 1.9806 416.9130 417.2320 0.0480 -1.0000 -1.0000 4130807 1581352921.30 151.4406 60.0007 32.0000 1.9790 1.9802 416.9037 417.2227 0.0480 -1.0000 -1.0000 4130870 1581352921.40 151.5414 60.0007 32.0000 1.9790 1.9803 417.1559 417.4746 0.0479 -1.0000 -1.0000 4130932 1581352921.50 151.5414 60.0007 32.0000 1.9782 1.9794 417.2346 417.5531 0.0479 -1.0000 -1.0000 4131089 1581352921.60 151.5414 60.0007 32.0000 1.9786 1.9798 417.1030 417.4221 0.0480 -1.0000 -1.0000 4131151 1581352921.70 151.5414 60.0007 32.0000 1.9786 1.9798 416.9499 417.2688 0.0479 -1.0000 -1.0000 4131214 1581352921.80 151.5414 60.0007 32.0000 1.9784 1.9796 416.8768 417.1953 0.0479 -1.0000 -1.0000 4131276 1581352921.90 151.3979 60.0007 32.0000 1.9786 1.9799 416.9770 417.2952 0.0480 -1.0000 -1.0000 4131354 1581352922.00 151.3979 60.0007 32.0000 1.9773 1.9785 417.2246 417.5434 0.0479 -1.0000 -1.0000 4131839 1581352922.10 151.3979 60.0007 32.0000 1.9777 1.9789 416.9947 417.3138 0.0480 -1.0000 -1.0000 4131901 1581352922.20 151.3979 60.0007 32.0000 1.9783 1.9795 417.0510 417.3697 0.0478 -1.0000 -1.0000 4131964 1581352922.30 151.3979 60.0007 32.0000 1.9795 1.9807 417.0922 417.4101 0.0479 -1.0000 -1.0000 4132026 1581352922.40 151.4595 60.0007 32.0000 1.9790 1.9802 417.0490 417.3671 0.0479 -1.0000 -1.0000 4132104 1581352922.50 151.4974 60.0007 32.0000 1.9790 1.9803 417.1365 417.4554 0.0480 -1.0000 -1.0000 4132167 1581352922.60 151.4974 60.0007 32.0000 1.9781 1.9794 417.2205 417.5394 0.0479 -1.0000 -1.0000 4132339 1581352922.70 151.4974 60.0007 32.0000 1.9783 1.9796 417.0502 417.3698 0.0481 -1.0000 -1.0000 4132401 1581352922.80 151.4974 60.0007 32.0000 1.9787 1.9800 416.9521 417.2705 0.0479 -1.0000 -1.0000 4132479 1581352922.90 151.4974 60.0007 32.0000 1.9789 1.9801 416.9448 417.2623 0.0477 -1.0000 -1.0000 4132542 1581352923.00 151.4591 60.0007 32.0000 1.9790 1.9802 416.8422 417.1603 0.0479 -1.0000 -1.0000 4132604 1581352923.10 151.4591 60.0007 32.0000 1.9783 1.9795 417.0534 417.3715 0.0479 -1.0000 -1.0000 4132839 1581352923.20 151.4591 60.0007 32.0000 1.9784 1.9796 417.1471 417.4651 0.0478 -1.0000 -1.0000 4132901 1581352923.30 151.4591 60.0007 32.0000 1.9779 1.9791 417.1145 417.4324 0.0478 -1.0000 -1.0000 4132964 1581352923.40 151.4591 60.0007 32.0000 1.9783 1.9795 417.0339 417.3518 0.0479 -1.0000 -1.0000 4133042 1581352923.50 151.4591 60.0007 32.0000 1.9790 1.9802 416.9316 417.2497 0.0479 -1.0000 -1.0000 4133104 1581352923.60 151.5322 60.0007 32.0000 1.9792 1.9804 416.8969 417.2145 0.0478 -1.0000 -1.0000 4133167 1581352923.70 151.5322 60.0007 32.0000 1.9789 1.9801 416.9674 417.2848 0.0478 -1.0000 -1.0000 4133245 1581352923.80 151.5322 60.0007 32.0000 1.9781 1.9794 417.0822 417.4005 0.0479 -1.0000 -1.0000 4133307 1581352923.90 151.5322 60.0007 32.0000 1.9790 1.9802 417.1091 417.4280 0.0480 -1.0000 -1.0000 4133386 1581352924.00 151.5322 60.0007 32.0000 1.9787 1.9799 416.9998 417.3186 0.0479 -1.0000 -1.0000 4133448 1581352924.10 151.5030 60.0007 32.0000 1.9787 1.9799 416.9942 417.3123 0.0478 -1.0000 -1.0000 4133620 1581352924.20 151.4470 60.0007 32.0000 1.9783 1.9796 416.7923 417.1093 0.0478 -1.0000 -1.0000 4133698 1581352924.30 151.4470 60.0007 32.0000 1.9781 1.9794 417.0157 417.3341 0.0480 -1.0000 -1.0000 4133760 1581352924.40 151.4470 60.0007 32.0000 1.9779 1.9792 416.9367 417.2544 0.0478 -1.0000 -1.0000 4133823 1581352924.50 151.4470 60.0007 32.0000 1.9779 1.9792 417.1365 417.4549 0.0479 -1.0000 -1.0000 4133901 1581352924.60 151.4470 60.0007 32.0000 1.9791 1.9803 416.9717 417.2904 0.0480 -1.0000 -1.0000 4134198 1581352924.70 151.4280 60.0003 32.0000 1.9790 1.9802 416.9780 417.2958 0.0478 -1.0000 -1.0000 4134260 1581352924.80 151.4280 60.0003 32.0000 1.9790 1.9802 416.8958 417.2136 0.0478 -1.0000 -1.0000 4134323 1581352924.90 151.4280 60.0003 32.0000 1.9783 1.9795 416.9553 417.2733 0.0479 -1.0000 -1.0000 4134401 1581352925.00 151.4280 60.0003 32.0000 1.9777 1.9789 417.0845 417.4023 0.0478 -1.0000 -1.0000 4134464 1581352925.10 151.4280 60.0003 32.0000 1.9775 1.9788 417.0659 417.3842 0.0479 -1.0000 -1.0000 4134604 1581352925.20 151.4280 60.0003 32.0000 1.9775 1.9787 417.0934 417.4122 0.0479 -1.0000 -1.0000 4134667 1581352925.30 151.4510 60.0003 32.0000 1.9780 1.9793 416.9684 417.2869 0.0479 -1.0000 -1.0000 4134729 1581352925.40 151.4510 60.0003 32.0000 1.9789 1.9802 416.9244 417.2428 0.0479 -1.0000 -1.0000 4134792 1581352925.50 151.4510 60.0003 32.0000 1.9784 1.9796 416.9166 417.2345 0.0478 -1.0000 -1.0000 4134854 1581352925.60 151.4510 60.0003 32.0000 1.9787 1.9799 416.8470 417.1650 0.0479 -1.0000 -1.0000 4135136 1581352925.70 151.4510 60.0003 32.0000 1.9782 1.9794 417.1005 417.4188 0.0479 -1.0000 -1.0000 4135229 1581352925.80 151.4688 60.0003 32.0000 1.9784 1.9796 417.0169 417.3353 0.0479 -1.0000 -1.0000 4135292 1581352925.90 151.4688 60.0003 32.0000 1.9791 1.9803 416.9921 417.3097 0.0478 -1.0000 -1.0000 4135354 1581352926.00 151.4688 60.0003 32.0000 1.9788 1.9801 416.8708 417.1883 0.0478 -1.0000 -1.0000 4135417 1581352926.10 151.4688 60.0003 32.0000 1.9801 1.9814 416.9195 417.2372 0.0478 -1.0000 -1.0000 4135589 1581352926.20 151.4688 60.0003 32.0000 1.9787 1.9800 416.8746 417.1924 0.0478 -1.0000 -1.0000 4135667 1581352926.30 151.4688 60.0003 32.0000 1.9788 1.9801 417.1157 417.4338 0.0479 -1.0000 -1.0000 4135730 1581352926.40 151.5184 60.0003 32.0000 1.9778 1.9790 417.1363 417.4544 0.0478 -1.0000 -1.0000 4135792 1581352926.50 151.5184 60.0003 32.0000 1.9790 1.9803 417.1902 417.5081 0.0478 -1.0000 -1.0000 4135870 1581352926.60 151.5184 60.0003 32.0000 1.9790 1.9803 416.9967 417.3149 0.0479 -1.0000 -1.0000 4135932 1581352926.70 151.5184 60.0003 32.0000 1.9788 1.9801 416.9924 417.3105 0.0479 -1.0000 -1.0000 4136354 1581352926.80 151.5184 60.0003 32.0000 1.9785 1.9798 416.9852 417.3039 0.0480 -1.0000 -1.0000 4136432 1581352926.90 151.5184 60.0003 32.0000 1.9782 1.9795 417.0901 417.4085 0.0479 -1.0000 -1.0000 4136495 1581352927.00 151.5060 60.0003 32.0000 1.9783 1.9795 417.1139 417.4315 0.0478 -1.0000 -1.0000 4136557 1581352927.10 151.5060 60.0003 32.0000 1.9781 1.9793 417.0870 417.4049 0.0479 -1.0000 -1.0000 4136636 1581352927.20 151.5060 60.0003 32.0000 1.9788 1.9801 417.0254 417.3438 0.0479 -1.0000 -1.0000 4136870 1581352927.30 151.5060 60.0003 32.0000 1.9792 1.9805 416.9539 417.2724 0.0479 -1.0000 -1.0000 4136932 1581352927.40 151.5060 60.0003 32.0000 1.9791 1.9803 416.8272 417.1460 0.0480 -1.0000 -1.0000 4136995 1581352927.50 151.5123 60.0003 32.0000 1.9782 1.9795 417.0405 417.3593 0.0480 -1.0000 -1.0000 4137057 1581352927.60 151.5123 60.0003 32.0000 1.9783 1.9796 417.1401 417.4586 0.0479 -1.0000 -1.0000 4137136 1581352927.70 151.5123 60.0003 32.0000 1.9782 1.9794 417.1210 417.4395 0.0479 -1.0000 -1.0000 4137354 1581352927.80 151.5123 60.0003 32.0000 1.9780 1.9793 417.1451 417.4641 0.0480 -1.0000 -1.0000 4137448 1581352927.90 151.5123 60.0003 32.0000 1.9786 1.9798 416.9572 417.2753 0.0478 -1.0000 -1.0000 4137511 1581352928.00 151.5123 60.0003 32.0000 1.9789 1.9801 416.9087 417.2270 0.0479 -1.0000 -1.0000 4137573 1581352928.10 151.4882 60.0003 32.0000 1.9785 1.9797 417.0035 417.3215 0.0478 -1.0000 -1.0000 4137636 1581352928.20 151.4882 60.0003 32.0000 1.9782 1.9795 417.0471 417.3652 0.0479 -1.0000 -1.0000 4137839 1581352928.30 151.4882 60.0003 32.0000 1.9778 1.9791 417.1453 417.4640 0.0479 -1.0000 -1.0000 4137901 1581352928.40 151.4882 60.0003 32.0000 1.9783 1.9795 417.1456 417.4643 0.0479 -1.0000 -1.0000 4137964 1581352928.50 151.4882 60.0003 32.0000 1.9785 1.9797 417.0222 417.3407 0.0479 -1.0000 -1.0000 4138042 1581352928.60 151.5284 60.0003 32.0000 1.9792 1.9804 417.0278 417.3461 0.0478 -1.0000 -1.0000 4138104 1581352928.70 151.5302 60.0003 32.0000 1.9794 1.9807 416.9255 417.2435 0.0479 -1.0000 -1.0000 4138339 1581352928.80 151.5302 60.0003 32.0000 1.9788 1.9801 417.0400 417.3579 0.0478 -1.0000 -1.0000 4138417 1581352928.90 151.5302 60.0003 32.0000 1.9783 1.9795 417.0356 417.3538 0.0479 -1.0000 -1.0000 4138479 1581352929.00 151.5302 60.0003 32.0000 1.9779 1.9791 417.0139 417.3325 0.0479 -1.0000 -1.0000 4138542 1581352929.10 151.5302 60.0003 32.0000 1.9786 1.9798 416.9896 417.3071 0.0478 -1.0000 -1.0000 4138604 1581352929.20 151.4794 60.0003 32.0000 1.9789 1.9801 416.8847 417.2028 0.0479 -1.0000 -1.0000 4139354 1581352929.30 151.4794 60.0003 32.0000 1.9784 1.9797 416.8903 417.2088 0.0479 -1.0000 -1.0000 4139417 1581352929.40 151.4794 60.0003 32.0000 1.9781 1.9793 417.0635 417.3814 0.0479 -1.0000 -1.0000 4139495 1581352929.50 151.4794 60.0003 32.0000 1.9780 1.9792 417.1266 417.4446 0.0478 -1.0000 -1.0000 4139557 1581352929.60 151.4794 60.0003 32.0000 1.9775 1.9787 417.0723 417.3905 0.0479 -1.0000 -1.0000 4139620 1581352929.70 151.4748 60.0003 32.0000 1.9781 1.9793 417.0684 417.3867 0.0479 -1.0000 -1.0000 4139682 1581352929.80 151.4484 60.0003 32.0000 1.9792 1.9804 416.9747 417.2931 0.0479 -1.0000 -1.0000 4139745 1581352929.90 151.4484 60.0003 32.0000 1.9788 1.9801 416.8642 417.1818 0.0478 -1.0000 -1.0000 4139823 1581352930.00 151.4484 60.0003 32.0000 1.9794 1.9806 416.8916 417.2088 0.0478 -1.0000 -1.0000 4139886 1581352930.10 151.4484 60.0003 32.0000 1.9788 1.9800 417.1023 417.4209 0.0480 -1.0000 -1.0000 4139948 1581352930.20 151.4484 60.0003 32.0000 1.9781 1.9794 417.2144 417.5320 0.0477 -1.0000 -1.0000 4140026 1581352930.30 151.4075 60.0003 32.0000 1.9785 1.9797 417.1552 417.4733 0.0479 -1.0000 -1.0000 4140089 1581352930.40 151.4075 60.0003 32.0000 1.9785 1.9798 416.9753 417.2932 0.0478 -1.0000 -1.0000 4140151 1581352930.50 151.4075 60.0003 32.0000 1.9786 1.9799 416.9251 417.2440 0.0480 -1.0000 -1.0000 4140230 1581352930.60 151.4075 60.0003 32.0000 1.9787 1.9799 416.9587 417.2769 0.0479 -1.0000 -1.0000 4140292 1581352930.70 151.4075 60.0003 32.0000 1.9788 1.9800 417.0055 417.3242 0.0480 -1.0000 -1.0000 4140354 1581352930.80 151.4883 60.0003 32.0000 1.9789 1.9801 417.1758 417.4938 0.0478 -1.0000 -1.0000 4140417 1581352930.90 151.5764 60.0003 32.0000 1.9789 1.9802 417.2282 417.5462 0.0478 -1.0000 -1.0000 4140479 1581352931.00 151.5764 60.0003 32.0000 1.9783 1.9796 417.1260 417.4446 0.0480 -1.0000 -1.0000 4140542 1581352931.10 151.5764 60.0003 32.0000 1.9797 1.9809 416.8728 417.1907 0.0479 -1.0000 -1.0000 4140620 1581352931.20 151.5764 60.0003 32.0000 1.9793 1.9805 417.0531 417.3714 0.0479 -1.0000 -1.0000 4140714 1581352931.30 151.5764 60.0003 32.0000 1.9780 1.9793 417.0929 417.4116 0.0480 -1.0000 -1.0000 4140854 1581352931.40 151.3799 60.0003 32.0000 1.9775 1.9787 417.1546 417.4726 0.0479 -1.0000 -1.0000 4140917 1581352931.50 151.3799 60.0003 32.0000 1.9779 1.9791 417.1578 417.4764 0.0479 -1.0000 -1.0000 4140979 1581352931.60 151.3799 60.0003 32.0000 1.9785 1.9798 417.0908 417.4086 0.0478 -1.0000 -1.0000 4141042 1581352931.70 151.3799 60.0003 32.0000 1.9794 1.9806 416.8708 417.1872 0.0477 -1.0000 -1.0000 4141120 1581352931.80 151.3799 60.0003 32.0000 1.9782 1.9795 416.9643 417.2821 0.0478 -1.0000 -1.0000 4141354 1581352931.90 151.4737 60.0003 32.0000 1.9784 1.9796 416.9700 417.2882 0.0479 -1.0000 -1.0000 4141432 1581352932.00 151.5439 60.0003 32.0000 1.9782 1.9794 417.2044 417.5228 0.0479 -1.0000 -1.0000 4141495 1581352932.10 151.5439 60.0003 32.0000 1.9788 1.9801 417.0651 417.3833 0.0480 -1.0000 -1.0000 4141557 1581352932.20 151.5439 60.0003 32.0000 1.9787 1.9799 416.9813 417.3002 0.0479 -1.0000 -1.0000 4141636 1581352932.30 151.5439 60.0003 32.0000 1.9791 1.9804 417.0504 417.3696 0.0480 -1.0000 -1.0000 4141698 1581352932.40 151.5439 60.0003 32.0000 1.9784 1.9797 417.1311 417.4498 0.0480 -1.0000 -1.0000 4141870 1581352932.50 151.5439 60.0003 32.0000 1.9778 1.9791 417.1603 417.4793 0.0480 -1.0000 -1.0000 4141948 1581352932.60 151.5879 60.0003 32.0000 1.9786 1.9799 417.2241 417.5430 0.0479 -1.0000 -1.0000 4142011 1581352932.70 151.5879 60.0003 32.0000 1.9796 1.9808 416.9810 417.2992 0.0479 -1.0000 -1.0000 4142073 1581352932.80 151.5879 60.0003 32.0000 1.9792 1.9804 416.9388 417.2572 0.0480 -1.0000 -1.0000 4142151 1581352932.90 151.5879 60.0003 32.0000 1.9787 1.9800 417.0275 417.3445 0.0476 -1.0000 -1.0000 4142339 1581352933.00 151.5879 60.0003 32.0000 1.9784 1.9797 417.0541 417.3717 0.0478 -1.0000 -1.0000 4142401 1581352933.10 151.5856 60.0003 32.0000 1.9778 1.9790 417.1290 417.4475 0.0479 -1.0000 -1.0000 4142479 1581352933.20 151.5844 60.0003 32.0000 1.9781 1.9793 416.9865 417.3050 0.0480 -1.0000 -1.0000 4142542 1581352933.30 151.5844 60.0003 32.0000 1.9790 1.9802 417.0516 417.3707 0.0480 -1.0000 -1.0000 4142604 1581352933.40 151.5844 60.0003 32.0000 1.9796 1.9808 416.9498 417.2680 0.0479 -1.0000 -1.0000 4143339 1581352933.50 151.5844 60.0003 32.0000 1.9782 1.9794 417.0350 417.3537 0.0480 -1.0000 -1.0000 4143401 1581352933.60 151.5844 60.0003 32.0000 1.9776 1.9788 417.0679 417.3871 0.0480 -1.0000 -1.0000 4143464 1581352933.70 151.4828 60.0003 32.0000 1.9782 1.9795 417.0356 417.3542 0.0479 -1.0000 -1.0000 4143542 1581352933.80 151.3811 60.0003 32.0000 1.9780 1.9793 417.0350 417.3525 0.0478 -1.0000 -1.0000 4143620 1581352933.90 151.3811 60.0003 32.0000 1.9787 1.9799 416.9146 417.2312 0.0477 -1.0000 -1.0000 4143698 1581352934.00 151.3811 60.0003 32.0000 1.9787 1.9800 416.8785 417.1973 0.0481 -1.0000 -1.0000 4143760 1581352934.10 151.3811 60.0003 32.0000 1.9790 1.9803 416.8382 417.1547 0.0476 -1.0000 -1.0000 4143823 1581352934.20 151.3811 60.0003 32.0000 1.9789 1.9801 416.9749 417.2928 0.0479 -1.0000 -1.0000 4143886 1581352934.30 151.4351 60.0003 32.0000 1.9784 1.9796 417.1907 417.5097 0.0480 -1.0000 -1.0000 4143964 1581352934.40 151.5539 60.0003 32.0000 1.9785 1.9798 417.1759 417.4945 0.0479 -1.0000 -1.0000 4144104 1581352934.50 151.5539 60.0003 32.0000 1.9782 1.9795 417.1169 417.4358 0.0480 -1.0000 -1.0000 4144167 1581352934.60 151.5539 60.0003 32.0000 1.9785 1.9797 416.9469 417.2655 0.0479 -1.0000 -1.0000 4144230 1581352934.70 151.5539 60.0003 32.0000 1.9783 1.9795 416.9968 417.3144 0.0477 -1.0000 -1.0000 4144292 1581352934.80 151.5539 60.0003 32.0000 1.9775 1.9787 417.0904 417.4093 0.0480 -1.0000 -1.0000 4144370 1581352934.90 151.3637 60.0012 32.0000 1.9776 1.9788 417.0876 417.4058 0.0478 -1.0000 -1.0000 4144432 1581352935.00 151.3637 60.0012 32.0000 1.9782 1.9794 417.0700 417.3896 0.0482 -1.0000 -1.0000 4144495 1581352935.10 151.3637 60.0012 32.0000 1.9778 1.9790 417.0777 417.3968 0.0479 -1.0000 -1.0000 4144573 1581352935.20 151.3637 60.0012 32.0000 1.9783 1.9796 416.9625 417.2801 0.0478 -1.0000 -1.0000 4144636 1581352935.30 151.3637 60.0012 32.0000 1.9798 1.9811 417.0464 417.3642 0.0478 -1.0000 -1.0000 4144698 1581352935.40 151.5061 60.0012 32.0000 1.9786 1.9799 416.9119 417.2319 0.0485 -1.0000 -1.0000 4144776 1581352935.50 151.5358 60.0012 32.0000 1.9792 1.9805 416.8885 417.2228 0.0509 -1.0000 -1.0000 4145089 1581352935.60 151.5358 60.0012 32.0000 1.9790 1.9803 417.0018 417.3417 0.0507 -1.0000 -1.0000 4145151 1581352935.70 151.5358 60.0012 32.0000 1.9784 1.9797 417.0629 417.3918 0.0492 -1.0000 -1.0000 4145229 1581352935.80 151.5358 60.0012 32.0000 1.9794 1.9807 416.9602 417.2834 0.0485 -1.0000 -1.0000 4145354 1581352935.90 151.5358 60.0012 32.0000 1.9789 1.9801 416.8564 417.1779 0.0483 -1.0000 -1.0000 4145432 1581352936.00 151.5358 60.0012 32.0000 1.9783 1.9795 416.9146 417.2341 0.0480 -1.0000 -1.0000 4145604 1581352936.10 151.5040 60.0012 32.0000 1.9778 1.9791 417.0999 417.4191 0.0480 -1.0000 -1.0000 4145667 1581352936.20 151.5040 60.0012 32.0000 1.9784 1.9796 417.1588 417.4783 0.0480 -1.0000 -1.0000 4145745 1581352936.30 151.5040 60.0012 32.0000 1.9783 1.9796 417.0734 417.3923 0.0480 -1.0000 -1.0000 4145807 1581352936.40 151.5040 60.0012 32.0000 1.9798 1.9810 416.9474 417.2657 0.0479 -1.0000 -1.0000 4145870 1581352936.50 151.5040 60.0012 32.0000 1.9791 1.9803 416.9424 417.2600 0.0478 -1.0000 -1.0000 4146104 1581352936.60 151.5385 60.0012 32.0000 1.9784 1.9796 417.0811 417.3991 0.0478 -1.0000 -1.0000 4146167 1581352936.70 151.5616 60.0012 32.0000 1.9773 1.9785 417.1590 417.4771 0.0478 -1.0000 -1.0000 4146230 1581352936.80 151.5616 60.0012 32.0000 1.9786 1.9798 417.1565 417.4744 0.0478 -1.0000 -1.0000 4146323 1581352936.90 151.5616 60.0012 32.0000 1.9792 1.9804 416.8725 417.1906 0.0478 -1.0000 -1.0000 4146386 1581352937.00 151.5616 60.0012 32.0000 1.9787 1.9799 416.9288 417.2464 0.0478 -1.0000 -1.0000 4146448 1581352937.10 151.5616 60.0012 32.0000 1.9779 1.9792 417.0301 417.3482 0.0479 -1.0000 -1.0000 4146526 1581352937.20 151.5184 60.0012 32.0000 1.9779 1.9791 416.9697 417.2881 0.0479 -1.0000 -1.0000 4146589 1581352937.30 151.5184 60.0012 32.0000 1.9781 1.9794 416.9916 417.3098 0.0479 -1.0000 -1.0000 4146651 1581352937.40 151.5184 60.0012 32.0000 1.9786 1.9798 416.9637 417.2827 0.0480 -1.0000 -1.0000 4146714 1581352937.50 151.5184 60.0012 32.0000 1.9786 1.9798 416.8844 417.2029 0.0480 -1.0000 -1.0000 4147667 1581352937.60 151.5184 60.0012 32.0000 1.9785 1.9798 416.9326 417.2511 0.0478 -1.0000 -1.0000 4147776 1581352937.70 151.5926 60.0012 32.0000 1.9783 1.9796 417.0574 417.3751 0.0478 -1.0000 -1.0000 4147854 1581352937.80 151.5926 60.0012 32.0000 1.9783 1.9795 417.1470 417.4644 0.0477 -1.0000 -1.0000 4147917 1581352937.90 151.5926 60.0012 32.0000 1.9780 1.9793 417.0939 417.4113 0.0478 -1.0000 -1.0000 4147995 1581352938.00 151.5926 60.0012 32.0000 1.9786 1.9799 416.9713 417.2886 0.0477 -1.0000 -1.0000 4148057 1581352938.10 151.5926 60.0012 32.0000 1.9790 1.9803 416.9098 417.2288 0.0479 -1.0000 -1.0000 4148120 1581352938.20 151.5926 60.0012 32.0000 1.9795 1.9807 416.9778 417.2950 0.0477 -1.0000 -1.0000 4148182 1581352938.30 151.5592 60.0012 32.0000 1.9782 1.9794 417.0971 417.4156 0.0479 -1.0000 -1.0000 4148245 1581352938.40 151.3754 60.0012 32.0000 1.9779 1.9792 417.0482 417.3666 0.0479 -1.0000 -1.0000 4148307 1581352938.50 151.3754 60.0012 32.0000 1.9781 1.9794 417.1677 417.4859 0.0478 -1.0000 -1.0000 4148386 1581352938.60 151.3754 60.0012 32.0000 1.9783 1.9796 417.0646 417.3819 0.0478 -1.0000 -1.0000 4148854 1581352938.70 151.3754 60.0012 32.0000 1.9789 1.9802 416.9584 417.2768 0.0479 -1.0000 -1.0000 4148932 1581352938.80 151.3754 60.0012 32.0000 1.9789 1.9801 416.9043 417.2222 0.0478 -1.0000 -1.0000 4149011 1581352938.90 151.5064 60.0012 32.0000 1.9783 1.9795 416.9878 417.3064 0.0479 -1.0000 -1.0000 4149073 1581352939.00 151.5064 60.0012 32.0000 1.9789 1.9802 417.0850 417.4026 0.0478 -1.0000 -1.0000 4149136 1581352939.10 151.5064 60.0012 32.0000 1.9783 1.9795 417.0168 417.3348 0.0479 -1.0000 -1.0000 4149214 1581352939.20 151.4495 60.0012 32.0000 1.9795 1.9807 416.8376 417.1561 0.0480 -1.0000 -1.0000 4149276 1581352939.30 151.4495 60.0012 32.0000 1.9792 1.9804 416.9747 417.2921 0.0478 -1.0000 -1.0000 4149354 1581352939.40 151.4495 60.0012 32.0000 1.9785 1.9798 416.9970 417.3141 0.0477 -1.0000 -1.0000 4149417 1581352939.50 151.4495 60.0012 32.0000 1.9785 1.9797 417.0061 417.3234 0.0478 -1.0000 -1.0000 4149479 1581352939.60 151.4495 60.0012 32.0000 1.9778 1.9791 417.1345 417.4523 0.0478 -1.0000 -1.0000 4149542 1581352939.70 151.4495 60.0012 32.0000 1.9784 1.9796 417.0434 417.3609 0.0478 -1.0000 -1.0000 4149620 1581352939.80 151.4495 60.0012 32.0000 1.9793 1.9805 417.0508 417.3697 0.0479 -1.0000 -1.0000 4149682 1581352939.90 151.4495 60.0012 32.0000 1.9788 1.9800 416.8639 417.1818 0.0479 -1.0000 -1.0000 4149745 1581352940.00 151.4648 60.0010 32.0000 1.9791 1.9804 416.8184 417.1358 0.0477 -1.0000 -1.0000 4149808 1581352940.10 151.4648 60.0010 32.0000 1.9790 1.9803 416.9365 417.2548 0.0478 -1.0000 -1.0000 4149870 1581352940.20 151.4648 60.0010 32.0000 1.9783 1.9796 416.9786 417.2954 0.0477 -1.0000 -1.0000 4149948 1581352940.30 151.4648 60.0010 32.0000 1.9773 1.9785 417.0335 417.3516 0.0479 -1.0000 -1.0000 4150010 1581352940.40 151.4648 60.0010 32.0000 1.9780 1.9792 416.9744 417.2926 0.0479 -1.0000 -1.0000 4150073 1581352940.50 151.4648 60.0010 32.0000 1.9787 1.9799 417.0220 417.3408 0.0480 -1.0000 -1.0000 4150151 1581352940.60 151.4648 60.0010 32.0000 1.9787 1.9799 416.9283 417.2467 0.0479 -1.0000 -1.0000 4150386 1581352940.70 151.4648 60.0010 32.0000 1.9787 1.9799 416.9102 417.2288 0.0479 -1.0000 -1.0000 4150448 1581352940.80 151.4648 60.0010 32.0000 1.9786 1.9799 416.9501 417.2671 0.0476 -1.0000 -1.0000 4150511 1581352940.90 151.4648 60.0010 32.0000 1.9787 1.9799 417.0660 417.3853 0.0481 -1.0000 -1.0000 4150573 1581352941.00 151.4648 60.0010 32.0000 1.9786 1.9799 417.0387 417.3583 0.0480 -1.0000 -1.0000 4150651 1581352941.10 151.4648 60.0010 32.0000 1.9787 1.9800 417.0160 417.3349 0.0480 -1.0000 -1.0000 4150729 1581352941.20 151.4648 60.0010 32.0000 1.9788 1.9800 416.9959 417.3142 0.0479 -1.0000 -1.0000 4150854 1581352941.30 151.4974 60.0010 32.0000 1.9782 1.9795 416.9289 417.2468 0.0479 -1.0000 -1.0000 4150917 1581352941.40 151.4974 60.0010 32.0000 1.9770 1.9782 417.0574 417.3757 0.0479 -1.0000 -1.0000 4150995 1581352941.50 151.4974 60.0010 32.0000 1.9781 1.9793 417.0545 417.3726 0.0479 -1.0000 -1.0000 4151057 1581352941.60 151.4974 60.0010 32.0000 1.9782 1.9794 417.1632 417.4814 0.0478 -1.0000 -1.0000 4151120 1581352941.70 151.4974 60.0010 32.0000 1.9793 1.9805 416.9870 417.3050 0.0479 -1.0000 -1.0000 4151370 1581352941.80 151.4974 60.0010 32.0000 1.9788 1.9801 416.8999 417.2180 0.0478 -1.0000 -1.0000 4151432 1581352941.90 151.4993 60.0010 32.0000 1.9792 1.9805 416.9226 417.2404 0.0478 -1.0000 -1.0000 4151495 1581352942.00 151.5474 60.0010 32.0000 1.9788 1.9800 417.0152 417.3333 0.0479 -1.0000 -1.0000 4151557 1581352942.10 151.5474 60.0010 32.0000 1.9782 1.9794 417.1848 417.5028 0.0478 -1.0000 -1.0000 4151636 1581352942.20 151.5474 60.0010 32.0000 1.9783 1.9796 417.1300 417.4485 0.0479 -1.0000 -1.0000 4151854 1581352942.30 151.5474 60.0010 32.0000 1.9792 1.9804 417.0758 417.3945 0.0479 -1.0000 -1.0000 4151917 1581352942.40 151.5474 60.0010 32.0000 1.9788 1.9800 416.9897 417.3086 0.0480 -1.0000 -1.0000 4151979 1581352942.50 151.5085 60.0010 32.0000 1.9786 1.9798 417.1351 417.4536 0.0479 -1.0000 -1.0000 4152057 1581352942.60 151.5047 60.0010 32.0000 1.9787 1.9799 417.1175 417.4353 0.0478 -1.0000 -1.0000 4152120 1581352942.70 151.5047 60.0010 32.0000 1.9789 1.9801 417.0963 417.4141 0.0478 -1.0000 -1.0000 4152620 1581352942.80 151.5047 60.0010 32.0000 1.9785 1.9798 417.0732 417.3913 0.0478 -1.0000 -1.0000 4152698 1581352942.90 151.5047 60.0010 32.0000 1.9788 1.9801 416.9435 417.2612 0.0478 -1.0000 -1.0000 4152760 1581352943.00 151.5047 60.0010 32.0000 1.9792 1.9804 416.9861 417.3047 0.0479 -1.0000 -1.0000 4152823 1581352943.10 151.4573 60.0010 32.0000 1.9789 1.9801 416.8767 417.1949 0.0479 -1.0000 -1.0000 4152901 1581352943.20 151.4573 60.0010 32.0000 1.9788 1.9801 417.0290 417.3470 0.0478 -1.0000 -1.0000 4153089 1581352943.30 151.4573 60.0010 32.0000 1.9782 1.9794 417.1439 417.4616 0.0478 -1.0000 -1.0000 4153151 1581352943.40 151.4573 60.0010 32.0000 1.9783 1.9795 417.1460 417.4654 0.0480 -1.0000 -1.0000 4153214 1581352943.50 151.4573 60.0010 32.0000 1.9787 1.9799 417.1053 417.4235 0.0479 -1.0000 -1.0000 4153276 1581352943.60 151.4585 60.0010 32.0000 1.9791 1.9803 416.9708 417.2885 0.0478 -1.0000 -1.0000 4153339 1581352943.70 151.5356 60.0010 32.0000 1.9788 1.9800 417.0155 417.3340 0.0479 -1.0000 -1.0000 4153417 1581352943.80 151.5356 60.0010 32.0000 1.9783 1.9795 416.9671 417.2863 0.0480 -1.0000 -1.0000 4153589 1581352943.90 151.5356 60.0010 32.0000 1.9786 1.9798 417.0899 417.4094 0.0481 -1.0000 -1.0000 4153667 1581352944.00 151.5356 60.0010 32.0000 1.9784 1.9796 417.1031 417.4218 0.0480 -1.0000 -1.0000 4153730 1581352944.10 151.5356 60.0010 32.0000 1.9782 1.9794 417.0372 417.3565 0.0480 -1.0000 -1.0000 4153792 1581352944.20 151.5356 60.0010 32.0000 1.9788 1.9801 417.0314 417.3505 0.0480 -1.0000 -1.0000 4153870 1581352944.30 151.4240 60.0010 32.0000 1.9793 1.9805 416.9747 417.2938 0.0480 -1.0000 -1.0000 4154120 1581352944.40 151.4240 60.0010 32.0000 1.9789 1.9801 416.9596 417.2783 0.0479 -1.0000 -1.0000 4154182 1581352944.50 151.4240 60.0010 32.0000 1.9787 1.9800 417.0674 417.3854 0.0478 -1.0000 -1.0000 4154245 1581352944.60 151.4240 60.0010 32.0000 1.9780 1.9792 417.0766 417.3937 0.0477 -1.0000 -1.0000 4154307 1581352944.70 151.4639 60.0010 32.0000 1.9791 1.9804 417.0977 417.4154 0.0479 -1.0000 -1.0000 4154386 1581352944.80 151.5596 60.0012 32.0000 1.9799 1.9811 416.9502 417.2686 0.0479 -1.0000 -1.0000 4154448 1581352944.90 151.5596 60.0012 32.0000 1.9796 1.9808 416.9083 417.2270 0.0480 -1.0000 -1.0000 4154511 1581352945.00 151.5596 60.0012 32.0000 1.9796 1.9808 416.9359 417.2548 0.0480 -1.0000 -1.0000 4154573 1581352945.10 151.5596 60.0012 32.0000 1.9784 1.9796 417.0248 417.3439 0.0480 -1.0000 -1.0000 4154651 1581352945.20 151.5596 60.0012 32.0000 1.9777 1.9789 417.1979 417.5168 0.0479 -1.0000 -1.0000 4154714 1581352945.30 151.4379 60.0012 32.0000 1.9777 1.9789 417.1647 417.4831 0.0479 -1.0000 -1.0000 4154776 1581352945.40 151.4290 60.0012 32.0000 1.9783 1.9795 417.1831 417.5017 0.0479 -1.0000 -1.0000 4154854 1581352945.50 151.4290 60.0012 32.0000 1.9791 1.9803 416.9646 417.2830 0.0479 -1.0000 -1.0000 4154917 1581352945.60 151.4290 60.0012 32.0000 1.9792 1.9804 416.9679 417.2866 0.0480 -1.0000 -1.0000 4154979 1581352945.70 151.4290 60.0012 32.0000 1.9788 1.9800 416.9016 417.2200 0.0479 -1.0000 -1.0000 4155057 1581352945.80 151.4290 60.0012 32.0000 1.9793 1.9806 417.0517 417.3701 0.0479 -1.0000 -1.0000 4155682 1581352945.90 151.4762 60.0012 32.0000 1.9775 1.9788 417.1356 417.4538 0.0479 -1.0000 -1.0000 4155760 1581352946.00 151.4762 60.0012 32.0000 1.9789 1.9801 417.2480 417.5668 0.0479 -1.0000 -1.0000 4155823 1581352946.10 151.4762 60.0012 32.0000 1.9783 1.9796 417.0330 417.3519 0.0480 -1.0000 -1.0000 4155886 1581352946.20 151.4762 60.0012 32.0000 1.9790 1.9802 416.9749 417.2938 0.0479 -1.0000 -1.0000 4155964 1581352946.30 151.4762 60.0012 32.0000 1.9792 1.9805 416.9262 417.2441 0.0479 -1.0000 -1.0000 4156026 1581352946.40 151.4762 60.0012 32.0000 1.9780 1.9792 416.8964 417.2149 0.0480 -1.0000 -1.0000 4156089 1581352946.50 151.4783 60.0012 32.0000 1.9780 1.9792 416.9080 417.2264 0.0479 -1.0000 -1.0000 4156151 1581352946.60 151.4783 60.0012 32.0000 1.9780 1.9792 417.0740 417.3924 0.0479 -1.0000 -1.0000 4156229 1581352946.70 151.4783 60.0012 32.0000 1.9781 1.9794 417.0251 417.3430 0.0478 -1.0000 -1.0000 4156276 1581352946.80 151.4783 60.0012 32.0000 1.9786 1.9798 417.1250 417.4426 0.0478 -1.0000 -1.0000 4156354 1581352946.90 151.4783 60.0012 32.0000 1.9790 1.9802 417.0157 417.3335 0.0479 -1.0000 -1.0000 4156417 1581352947.00 151.4118 60.0012 32.0000 1.9792 1.9804 416.9591 417.2775 0.0479 -1.0000 -1.0000 4156479 1581352947.10 151.4118 60.0012 32.0000 1.9781 1.9793 417.0371 417.3556 0.0479 -1.0000 -1.0000 4156557 1581352947.20 151.4118 60.0012 32.0000 1.9776 1.9789 417.1289 417.4479 0.0479 -1.0000 -1.0000 4156620 1581352947.30 151.4118 60.0012 32.0000 1.9780 1.9793 417.0924 417.4107 0.0479 -1.0000 -1.0000 4156682 1581352947.40 151.4118 60.0012 32.0000 1.9786 1.9798 417.1198 417.4385 0.0480 -1.0000 -1.0000 4156870 1581352947.50 151.4118 60.0012 32.0000 1.9788 1.9800 416.9106 417.2291 0.0479 -1.0000 -1.0000 4156932 1581352947.60 151.4118 60.0012 32.0000 1.9783 1.9796 416.8891 417.2076 0.0479 -1.0000 -1.0000 4156995 1581352947.70 151.4118 60.0012 32.0000 1.9783 1.9795 416.9724 417.2908 0.0479 -1.0000 -1.0000 4157073 1581352947.80 151.4118 60.0012 32.0000 1.9795 1.9808 416.9886 417.3075 0.0480 -1.0000 -1.0000 4157136 1581352947.90 151.4118 60.0012 32.0000 1.9784 1.9797 417.1188 417.4374 0.0479 -1.0000 -1.0000 4157901 1581352948.00 151.4118 60.0012 32.0000 1.9780 1.9792 417.0638 417.3813 0.0478 -1.0000 -1.0000 4157964 1581352948.10 151.4643 60.0012 32.0000 1.9785 1.9797 416.9033 417.2212 0.0478 -1.0000 -1.0000 4158042 1581352948.20 151.4643 60.0012 32.0000 1.9794 1.9806 416.9046 417.2233 0.0480 -1.0000 -1.0000 4158167 1581352948.30 151.4643 60.0012 32.0000 1.9791 1.9803 416.9170 417.2346 0.0479 -1.0000 -1.0000 4158230 1581352948.40 151.4643 60.0012 32.0000 1.9781 1.9794 416.9483 417.2673 0.0480 -1.0000 -1.0000 4158292 1581352948.50 151.4643 60.0012 32.0000 1.9782 1.9795 417.1464 417.4660 0.0481 -1.0000 -1.0000 4158370 1581352948.60 151.4643 60.0012 32.0000 1.9779 1.9791 417.0723 417.3888 0.0478 -1.0000 -1.0000 4158432 1581352948.70 151.4475 60.0012 32.0000 1.9790 1.9803 416.9866 417.3047 0.0478 -1.0000 -1.0000 4158495 1581352948.80 151.4475 60.0012 32.0000 1.9787 1.9799 416.8961 417.2144 0.0479 -1.0000 -1.0000 4158557 1581352948.90 151.4475 60.0012 32.0000 1.9793 1.9806 416.9069 417.2250 0.0479 -1.0000 -1.0000 4159151 1581352949.00 151.4475 60.0012 32.0000 1.9783 1.9796 416.9035 417.2221 0.0479 -1.0000 -1.0000 4159214 1581352949.10 151.4475 60.0012 32.0000 1.9780 1.9792 416.9415 417.2589 0.0478 -1.0000 -1.0000 4159292 1581352949.20 151.4405 60.0011 32.0000 1.9779 1.9791 417.0769 417.3955 0.0480 -1.0000 -1.0000 4159354 1581352949.30 151.4334 60.0010 32.0000 1.9780 1.9793 417.0086 417.3277 0.0480 -1.0000 -1.0000 4159417 1581352949.40 151.4334 60.0010 32.0000 1.9787 1.9799 417.0322 417.3517 0.0481 -1.0000 -1.0000 4159495 1581352949.50 151.4334 60.0010 32.0000 1.9789 1.9802 416.9493 417.2683 0.0479 -1.0000 -1.0000 4159557 1581352949.60 151.4334 60.0010 32.0000 1.9778 1.9791 416.9775 417.2952 0.0479 -1.0000 -1.0000 4159620 1581352949.70 151.4334 60.0010 32.0000 1.9778 1.9790 416.9482 417.2666 0.0479 -1.0000 -1.0000 4159683 1581352949.80 151.4334 60.0010 32.0000 1.9775 1.9787 417.0999 417.4190 0.0479 -1.0000 -1.0000 4159745 1581352949.90 151.4334 60.0010 32.0000 1.9794 1.9807 416.9450 417.2629 0.0479 -1.0000 -1.0000 4159839 1581352950.00 151.4334 60.0010 32.0000 1.9787 1.9799 416.8789 417.1972 0.0479 -1.0000 -1.0000 4159886 1581352950.10 151.4334 60.0010 32.0000 1.9785 1.9797 416.9483 417.2676 0.0480 -1.0000 -1.0000 4159948 1581352950.20 151.4334 60.0010 32.0000 1.9782 1.9795 417.0268 417.3451 0.0479 -1.0000 -1.0000 4200026 1581352950.30 151.4334 60.0010 32.0000 1.9782 1.9795 416.9862 417.3048 0.0479 -1.0000 -1.0000 4200089 1581352950.40 151.4334 60.0010 32.0000 1.9794 1.9806 416.9667 417.2852 0.0479 -1.0000 -1.0000 4200151 1581352950.50 151.4878 60.0010 32.0000 1.9793 1.9805 416.9672 417.2860 0.0480 -1.0000 -1.0000 4200229 1581352950.60 151.4878 60.0010 32.0000 1.9787 1.9799 416.9147 417.2337 0.0480 -1.0000 -1.0000 4200292 1581352950.70 151.4878 60.0010 32.0000 1.9782 1.9794 417.0746 417.3946 0.0481 -1.0000 -1.0000 4200354 1581352950.80 151.4878 60.0010 32.0000 1.9780 1.9792 417.0851 417.4042 0.0480 -1.0000 -1.0000 4200432 1581352950.90 151.4878 60.0010 32.0000 1.9777 1.9789 417.0897 417.4077 0.0478 -1.0000 -1.0000 4200604 1581352951.00 151.4878 60.0010 32.0000 1.9792 1.9804 417.0867 417.4050 0.0479 -1.0000 -1.0000 4200667 1581352951.10 151.4878 60.0010 32.0000 1.9793 1.9805 416.9050 417.2226 0.0478 -1.0000 -1.0000 4200745 1581352951.20 151.4878 60.0010 32.0000 1.9793 1.9806 416.9579 417.2762 0.0480 -1.0000 -1.0000 4200792 1581352951.30 151.4878 60.0010 32.0000 1.9790 1.9803 416.9387 417.2578 0.0480 -1.0000 -1.0000 4200870 1581352951.40 151.4878 60.0010 32.0000 1.9788 1.9800 417.0669 417.3853 0.0479 -1.0000 -1.0000 4200932 1581352951.50 151.4878 60.0010 32.0000 1.9786 1.9799 417.0799 417.3985 0.0480 -1.0000 -1.0000 4201604 1581352951.60 151.4856 60.0010 32.0000 1.9795 1.9808 416.9342 417.2529 0.0479 -1.0000 -1.0000 4201667 1581352951.70 151.4755 60.0010 32.0000 1.9788 1.9801 416.8259 417.1438 0.0479 -1.0000 -1.0000 4201745 1581352951.80 151.4755 60.0010 32.0000 1.9787 1.9799 416.9663 417.2839 0.0478 -1.0000 -1.0000 4201823 1581352951.90 151.4755 60.0010 32.0000 1.9783 1.9795 417.0220 417.3401 0.0478 -1.0000 -1.0000 4201901 1581352952.00 151.4755 60.0010 32.0000 1.9779 1.9792 417.1371 417.4548 0.0478 -1.0000 -1.0000 4201964 1581352952.10 151.4755 60.0010 32.0000 1.9793 1.9806 417.1770 417.4961 0.0480 -1.0000 -1.0000 4202026 1581352952.20 151.5762 60.0010 32.0000 1.9800 1.9813 416.9702 417.2898 0.0480 -1.0000 -1.0000 4202104 1581352952.30 151.5762 60.0010 32.0000 1.9797 1.9809 416.9177 417.2353 0.0477 -1.0000 -1.0000 4202167 1581352952.40 151.5762 60.0010 32.0000 1.9792 1.9805 416.9035 417.2218 0.0480 -1.0000 -1.0000 4202229 1581352952.50 151.5762 60.0010 32.0000 1.9784 1.9797 417.0253 417.3431 0.0479 -1.0000 -1.0000 4202292 1581352952.60 151.5762 60.0010 32.0000 1.9789 1.9801 417.0112 417.3299 0.0479 -1.0000 -1.0000 4202370 1581352952.70 151.5762 60.0010 32.0000 1.9787 1.9799 416.9621 417.2799 0.0478 -1.0000 -1.0000 4202432 1581352952.80 151.5749 60.0010 32.0000 1.9790 1.9802 416.8665 417.1842 0.0478 -1.0000 -1.0000 4202495 1581352952.90 151.5749 60.0010 32.0000 1.9791 1.9804 416.9715 417.2901 0.0480 -1.0000 -1.0000 4202557 1581352953.00 151.5749 60.0010 32.0000 1.9780 1.9793 417.1920 417.5112 0.0480 -1.0000 -1.0000 4202620 1581352953.10 151.5749 60.0010 32.0000 1.9784 1.9796 417.1942 417.5136 0.0480 -1.0000 -1.0000 4202698 1581352953.20 151.5749 60.0010 32.0000 1.9780 1.9793 417.1628 417.4801 0.0477 -1.0000 -1.0000 4202776 1581352953.30 151.5749 60.0010 32.0000 1.9792 1.9805 417.0274 417.3461 0.0480 -1.0000 -1.0000 4202839 1581352953.40 151.5749 60.0010 32.0000 1.9792 1.9804 416.9855 417.3037 0.0478 -1.0000 -1.0000 4202917 1581352953.50 151.5749 60.0010 32.0000 1.9788 1.9800 417.0015 417.3196 0.0479 -1.0000 -1.0000 4202979 1581352953.60 151.5749 60.0010 32.0000 1.9799 1.9811 416.9298 417.2487 0.0480 -1.0000 -1.0000 4203042 1581352953.70 151.5749 60.0010 32.0000 1.9796 1.9808 417.1226 417.4416 0.0480 -1.0000 -1.0000 4203104 1581352953.80 151.5749 60.0010 32.0000 1.9782 1.9795 417.1360 417.4549 0.0480 -1.0000 -1.0000 4203167 1581352953.90 151.4320 60.0010 32.0000 1.9790 1.9802 417.0773 417.3962 0.0479 -1.0000 -1.0000 4203245 1581352954.00 151.4231 60.0010 32.0000 1.9793 1.9805 416.8555 417.1752 0.0481 -1.0000 -1.0000 4203651 1581352954.10 151.4231 60.0010 32.0000 1.9786 1.9798 416.8712 417.1895 0.0479 -1.0000 -1.0000 4203714 1581352954.20 151.4231 60.0010 32.0000 1.9794 1.9807 416.9528 417.2707 0.0478 -1.0000 -1.0000 4203776 1581352954.30 151.4231 60.0010 32.0000 1.9790 1.9803 417.0194 417.3383 0.0480 -1.0000 -1.0000 4203839 1581352954.40 151.4231 60.0010 32.0000 1.9777 1.9790 417.1357 417.4540 0.0478 -1.0000 -1.0000 4203901 1581352954.50 151.4447 60.0010 32.0000 1.9786 1.9799 417.0615 417.3800 0.0479 -1.0000 -1.0000 4204729 1581352954.60 151.4447 60.0010 32.0000 1.9794 1.9806 416.9926 417.3104 0.0478 -1.0000 -1.0000 4204823 1581352954.70 151.4447 60.0010 32.0000 1.9800 1.9812 416.9425 417.2603 0.0478 -1.0000 -1.0000 4204886 1581352954.80 151.4447 60.0010 32.0000 1.9798 1.9810 417.0231 417.3419 0.0480 -1.0000 -1.0000 4204964 1581352954.90 151.4447 60.0010 32.0000 1.9787 1.9799 417.1449 417.4642 0.0480 -1.0000 -1.0000 4205026 1581352955.00 151.5120 60.0004 32.0000 1.9787 1.9799 417.1162 417.4350 0.0480 -1.0000 -1.0000 4205104 1581352955.10 151.5150 60.0003 32.0000 1.9789 1.9802 416.9901 417.3079 0.0478 -1.0000 -1.0000 4205260 1581352955.20 151.5150 60.0003 32.0000 1.9790 1.9803 416.8706 417.1877 0.0478 -1.0000 -1.0000 4205307 1581352955.30 151.5150 60.0003 32.0000 1.9778 1.9790 416.9270 417.2449 0.0478 -1.0000 -1.0000 4205370 1581352955.40 151.5150 60.0003 32.0000 1.9778 1.9790 416.9763 417.2940 0.0478 -1.0000 -1.0000 4205448 1581352955.50 151.5150 60.0003 32.0000 1.9782 1.9795 416.9630 417.2808 0.0479 -1.0000 -1.0000 4205510 1581352955.60 151.5150 60.0003 32.0000 1.9781 1.9794 417.1286 417.4472 0.0479 -1.0000 -1.0000 4205573 1581352955.70 151.4736 60.0003 32.0000 1.9794 1.9806 416.9776 417.2953 0.0478 -1.0000 -1.0000 4205651 1581352955.80 151.4736 60.0003 32.0000 1.9797 1.9810 416.9176 417.2370 0.0480 -1.0000 -1.0000 4205714 1581352955.90 151.4736 60.0003 32.0000 1.9801 1.9813 416.9594 417.2781 0.0480 -1.0000 -1.0000 4205792 1581352956.00 151.4736 60.0003 32.0000 1.9783 1.9795 417.1161 417.4347 0.0479 -1.0000 -1.0000 4205854 1581352956.10 151.4882 60.0003 32.0000 1.9786 1.9798 417.1016 417.4207 0.0480 -1.0000 -1.0000 4205917 1581352956.20 151.4882 60.0003 32.0000 1.9777 1.9789 416.9526 417.2709 0.0479 -1.0000 -1.0000 4205995 1581352956.30 151.4882 60.0003 32.0000 1.9789 1.9802 416.9229 417.2409 0.0479 -1.0000 -1.0000 4206057 1581352956.40 151.4882 60.0003 32.0000 1.9789 1.9802 416.9154 417.2345 0.0480 -1.0000 -1.0000 4206120 1581352956.50 151.4882 60.0003 32.0000 1.9785 1.9798 416.9264 417.2446 0.0479 -1.0000 -1.0000 4206182 1581352956.60 151.4882 60.0003 32.0000 1.9788 1.9801 417.0335 417.3517 0.0479 -1.0000 -1.0000 4206245 1581352956.70 151.4882 60.0003 32.0000 1.9790 1.9802 417.0934 417.4121 0.0479 -1.0000 -1.0000 4206307 1581352956.80 151.4882 60.0003 32.0000 1.9787 1.9800 417.0824 417.4011 0.0480 -1.0000 -1.0000 4206401 1581352956.90 151.4882 60.0003 32.0000 1.9787 1.9800 416.9546 417.2734 0.0480 -1.0000 -1.0000 4206464 1581352957.00 151.4882 60.0003 32.0000 1.9778 1.9790 416.8803 417.1989 0.0479 -1.0000 -1.0000 4206526 1581352957.10 151.4882 60.0003 32.0000 1.9783 1.9796 417.0221 417.3402 0.0479 -1.0000 -1.0000 4206636 1581352957.20 151.5642 60.0003 32.0000 1.9781 1.9793 417.1466 417.4650 0.0479 -1.0000 -1.0000 4206698 1581352957.30 151.5642 60.0003 32.0000 1.9783 1.9796 417.0469 417.3663 0.0480 -1.0000 -1.0000 4206760 1581352957.40 151.5642 60.0003 32.0000 1.9788 1.9801 417.0814 417.3991 0.0477 -1.0000 -1.0000 4206839 1581352957.50 151.5642 60.0003 32.0000 1.9792 1.9804 416.9824 417.3004 0.0479 -1.0000 -1.0000 4206901 1581352957.60 151.5642 60.0003 32.0000 1.9789 1.9801 416.8339 417.1522 0.0479 -1.0000 -1.0000 4207104 1581352957.70 151.5642 60.0003 32.0000 1.9784 1.9796 416.8212 417.1392 0.0478 -1.0000 -1.0000 4207167 1581352957.80 151.5642 60.0003 32.0000 1.9778 1.9790 416.9553 417.2741 0.0480 -1.0000 -1.0000 4207245 1581352957.90 151.5642 60.0003 32.0000 1.9770 1.9783 417.0701 417.3889 0.0479 -1.0000 -1.0000 4207307 1581352958.00 151.5642 60.0003 32.0000 1.9777 1.9790 417.0671 417.3851 0.0478 -1.0000 -1.0000 4207370 1581352958.10 151.5642 60.0003 32.0000 1.9783 1.9795 416.9782 417.2966 0.0479 -1.0000 -1.0000 4207604 1581352958.20 151.5642 60.0003 32.0000 1.9793 1.9806 416.8754 417.1939 0.0479 -1.0000 -1.0000 4207683 1581352958.30 151.4524 60.0003 32.0000 1.9790 1.9803 416.9757 417.2935 0.0478 -1.0000 -1.0000 4207745 1581352958.40 151.5470 60.0003 32.0000 1.9790 1.9802 417.0136 417.3316 0.0479 -1.0000 -1.0000 4207807 1581352958.50 151.5470 60.0003 32.0000 1.9785 1.9797 417.1720 417.4904 0.0479 -1.0000 -1.0000 4207870 1581352958.60 151.5470 60.0003 32.0000 1.9776 1.9789 417.1025 417.4201 0.0478 -1.0000 -1.0000 4208354 1581352958.70 151.5470 60.0003 32.0000 1.9780 1.9793 416.9605 417.2798 0.0480 -1.0000 -1.0000 4208417 1581352958.80 151.5470 60.0003 32.0000 1.9796 1.9809 416.9164 417.2341 0.0478 -1.0000 -1.0000 4208479 1581352958.90 151.4263 60.0003 32.0000 1.9789 1.9802 416.8062 417.1247 0.0480 -1.0000 -1.0000 4208542 1581352959.00 151.4263 60.0003 32.0000 1.9786 1.9799 416.8698 417.1881 0.0480 -1.0000 -1.0000 4208604 1581352959.10 151.4263 60.0003 32.0000 1.9782 1.9795 417.0638 417.3827 0.0479 -1.0000 -1.0000 4208682 1581352959.20 151.4263 60.0003 32.0000 1.9780 1.9792 417.1401 417.4596 0.0480 -1.0000 -1.0000 4208854 1581352959.30 151.4263 60.0003 32.0000 1.9786 1.9798 416.8886 417.2071 0.0479 -1.0000 -1.0000 4208917 1581352959.40 151.4263 60.0003 32.0000 1.9796 1.9808 416.9088 417.2275 0.0480 -1.0000 -1.0000 4208995 1581352959.50 151.4263 60.0003 32.0000 1.9793 1.9805 416.9507 417.2683 0.0478 -1.0000 -1.0000 4209057 1581352959.60 151.4263 60.0003 32.0000 1.9790 1.9802 416.9307 417.2493 0.0479 -1.0000 -1.0000 4209120 1581352959.70 151.4263 60.0003 32.0000 1.9787 1.9800 416.9570 417.2757 0.0480 -1.0000 -1.0000 4209370 1581352959.80 151.4702 60.0003 32.0000 1.9787 1.9799 417.1130 417.4319 0.0479 -1.0000 -1.0000 4209433 1581352959.90 151.4745 60.0003 32.0000 1.9787 1.9800 417.0560 417.3738 0.0478 -1.0000 -1.0000 4209511 1581352960.00 151.4745 60.0003 32.0000 1.9796 1.9808 416.9477 417.2661 0.0479 -1.0000 -1.0000 4209573 1581352960.10 151.4764 60.0005 32.0000 1.9801 1.9813 416.8656 417.1830 0.0478 -1.0000 -1.0000 4209636 1581352960.20 151.4845 60.0013 32.0000 1.9800 1.9812 417.0505 417.3689 0.0479 -1.0000 -1.0000 4209839 1581352960.30 151.4845 60.0013 32.0000 1.9796 1.9808 416.9689 417.2873 0.0479 -1.0000 -1.0000 4209901 1581352960.40 151.4845 60.0013 32.0000 1.9798 1.9811 417.1036 417.4228 0.0480 -1.0000 -1.0000 4209964 1581352960.50 151.4845 60.0013 32.0000 1.9793 1.9805 417.1772 417.4961 0.0479 -1.0000 -1.0000 4210026 1581352960.60 151.4845 60.0013 32.0000 1.9800 1.9812 416.9088 417.2264 0.0477 -1.0000 -1.0000 4210104 1581352960.70 151.6470 60.0013 32.0000 1.9798 1.9810 417.0291 417.3470 0.0479 -1.0000 -1.0000 4210339 1581352960.80 151.6470 60.0013 32.0000 1.9795 1.9807 417.1153 417.4338 0.0480 -1.0000 -1.0000 4210417 1581352960.90 151.6470 60.0013 32.0000 1.9789 1.9802 417.2224 417.5415 0.0479 -1.0000 -1.0000 4210479 1581352961.00 151.6470 60.0013 32.0000 1.9794 1.9807 417.1761 417.4942 0.0478 -1.0000 -1.0000 4210542 1581352961.10 151.6470 60.0013 32.0000 1.9791 1.9803 416.9963 417.3142 0.0478 -1.0000 -1.0000 4210604 1581352961.20 151.5672 60.0013 32.0000 1.9793 1.9806 416.9191 417.2367 0.0478 -1.0000 -1.0000 4210854 1581352961.30 151.5139 60.0013 32.0000 1.9790 1.9803 416.9156 417.2320 0.0477 -1.0000 -1.0000 4210917 1581352961.40 151.5139 60.0013 32.0000 1.9799 1.9811 416.9791 417.2971 0.0478 -1.0000 -1.0000 4210995 1581352961.50 151.5139 60.0013 32.0000 1.9792 1.9805 417.1558 417.4736 0.0478 -1.0000 -1.0000 4211057 1581352961.60 151.5139 60.0013 32.0000 1.9790 1.9802 417.1051 417.4231 0.0478 -1.0000 -1.0000 4211120 1581352961.70 151.5139 60.0013 32.0000 1.9795 1.9807 416.9981 417.3161 0.0479 -1.0000 -1.0000 4211870 1581352961.80 151.6214 60.0013 32.0000 1.9797 1.9809 416.9894 417.3079 0.0479 -1.0000 -1.0000 4211933 1581352961.90 151.6214 60.0013 32.0000 1.9793 1.9806 416.9198 417.2376 0.0478 -1.0000 -1.0000 4212011 1581352962.00 151.6214 60.0013 32.0000 1.9790 1.9803 417.0755 417.3938 0.0479 -1.0000 -1.0000 4212073 1581352962.10 151.6214 60.0013 32.0000 1.9783 1.9795 417.0771 417.3954 0.0479 -1.0000 -1.0000 4212136 1581352962.20 151.6214 60.0013 32.0000 1.9783 1.9796 417.1541 417.4720 0.0479 -1.0000 -1.0000 4212214 1581352962.30 151.5034 60.0013 32.0000 1.9798 1.9810 417.0197 417.3390 0.0480 -1.0000 -1.0000 4212276 1581352962.40 151.4909 60.0013 32.0000 1.9789 1.9802 416.8651 417.1835 0.0479 -1.0000 -1.0000 4212339 1581352962.50 151.4909 60.0013 32.0000 1.9797 1.9810 416.8608 417.1786 0.0478 -1.0000 -1.0000 4212417 1581352962.60 151.4909 60.0013 32.0000 1.9801 1.9813 417.0146 417.3327 0.0480 -1.0000 -1.0000 4212479 1581352962.70 151.4909 60.0013 32.0000 1.9788 1.9800 417.1844 417.5027 0.0478 -1.0000 -1.0000 4212542 1581352962.80 151.4909 60.0013 32.0000 1.9786 1.9799 417.0845 417.4024 0.0478 -1.0000 -1.0000 4212604 1581352962.90 151.4909 60.0013 32.0000 1.9792 1.9804 417.0817 417.4000 0.0479 -1.0000 -1.0000 4212682 1581352963.00 151.4909 60.0013 32.0000 1.9789 1.9802 416.8886 417.2072 0.0480 -1.0000 -1.0000 4212729 1581352963.10 151.4909 60.0013 32.0000 1.9788 1.9801 416.8485 417.1665 0.0478 -1.0000 -1.0000 4212807 1581352963.20 151.4909 60.0013 32.0000 1.9792 1.9805 416.9518 417.2690 0.0477 -1.0000 -1.0000 4212870 1581352963.30 151.4909 60.0013 32.0000 1.9791 1.9803 417.0581 417.3763 0.0479 -1.0000 -1.0000 4212932 1581352963.40 151.5451 60.0013 32.0000 1.9788 1.9800 417.1343 417.4522 0.0478 -1.0000 -1.0000 4213011 1581352963.50 151.5451 60.0013 32.0000 1.9795 1.9808 417.1455 417.4635 0.0478 -1.0000 -1.0000 4213089 1581352963.60 151.5451 60.0013 32.0000 1.9795 1.9807 416.9720 417.2899 0.0479 -1.0000 -1.0000 4213136 1581352963.70 151.5451 60.0013 32.0000 1.9794 1.9806 416.9338 417.2525 0.0480 -1.0000 -1.0000 4213214 1581352963.80 151.5451 60.0013 32.0000 1.9790 1.9802 417.0225 417.3414 0.0480 -1.0000 -1.0000 4213339 1581352963.90 151.5492 60.0013 32.0000 1.9791 1.9804 417.1650 417.4827 0.0477 -1.0000 -1.0000 4213417 1581352964.00 151.5546 60.0013 32.0000 1.9784 1.9796 417.1513 417.4682 0.0477 -1.0000 -1.0000 4213480 1581352964.10 151.5546 60.0013 32.0000 1.9793 1.9805 417.0348 417.3525 0.0479 -1.0000 -1.0000 4213542 1581352964.20 151.5546 60.0013 32.0000 1.9795 1.9807 416.8188 417.1374 0.0479 -1.0000 -1.0000 4213620 1581352964.30 151.5546 60.0013 32.0000 1.9796 1.9808 416.8445 417.1617 0.0478 -1.0000 -1.0000 4213839 1581352964.40 151.5546 60.0013 32.0000 1.9784 1.9797 416.9106 417.2281 0.0478 -1.0000 -1.0000 4213901 1581352964.50 151.4651 60.0013 32.0000 1.9784 1.9796 417.1419 417.4605 0.0479 -1.0000 -1.0000 4213980 1581352964.60 151.4651 60.0013 32.0000 1.9779 1.9792 417.0883 417.4058 0.0478 -1.0000 -1.0000 4214042 1581352964.70 151.4651 60.0013 32.0000 1.9788 1.9801 417.1189 417.4371 0.0479 -1.0000 -1.0000 4214136 1581352964.80 151.4651 60.0013 32.0000 1.9791 1.9804 417.0699 417.3874 0.0478 -1.0000 -1.0000 4214198 1581352964.90 151.4651 60.0013 32.0000 1.9800 1.9813 416.9136 417.2316 0.0479 -1.0000 -1.0000 4214386 1581352965.00 151.4819 60.0013 32.0000 1.9796 1.9808 417.0786 417.3970 0.0479 -1.0000 -1.0000 4214448 1581352965.10 151.6038 60.0016 32.0000 1.9787 1.9800 417.2223 417.5403 0.0478 -1.0000 -1.0000 4214511 1581352965.20 151.6038 60.0016 32.0000 1.9787 1.9800 417.1272 417.4447 0.0478 -1.0000 -1.0000 4214573 1581352965.30 151.6038 60.0016 32.0000 1.9787 1.9800 416.9985 417.3160 0.0478 -1.0000 -1.0000 4214636 1581352965.40 151.6038 60.0016 32.0000 1.9801 1.9813 416.9198 417.2382 0.0479 -1.0000 -1.0000 4215417 1581352965.50 151.6038 60.0016 32.0000 1.9802 1.9815 416.8930 417.2102 0.0478 -1.0000 -1.0000 4215480 1581352965.60 151.6038 60.0016 32.0000 1.9796 1.9808 416.9566 417.2745 0.0479 -1.0000 -1.0000 4215542 1581352965.70 151.6038 60.0016 32.0000 1.9785 1.9797 417.0507 417.3690 0.0479 -1.0000 -1.0000 4215620 1581352965.80 151.6038 60.0016 32.0000 1.9791 1.9803 417.1651 417.4832 0.0478 -1.0000 -1.0000 4215682 1581352965.90 151.5049 60.0016 32.0000 1.9784 1.9796 417.1227 417.4408 0.0479 -1.0000 -1.0000 4215760 1581352966.00 151.5049 60.0016 32.0000 1.9790 1.9802 416.9657 417.2843 0.0479 -1.0000 -1.0000 4215823 1581352966.10 151.5049 60.0016 32.0000 1.9792 1.9805 416.8868 417.2044 0.0478 -1.0000 -1.0000 4215886 1581352966.20 151.5049 60.0016 32.0000 1.9791 1.9804 416.9106 417.2284 0.0478 -1.0000 -1.0000 4215948 1581352966.30 151.5104 60.0016 32.0000 1.9790 1.9802 417.0863 417.4049 0.0479 -1.0000 -1.0000 4216011 1581352966.40 151.6118 60.0016 32.0000 1.9786 1.9799 417.0855 417.4031 0.0478 -1.0000 -1.0000 4216089 1581352966.50 151.6118 60.0016 32.0000 1.9793 1.9806 417.1754 417.4931 0.0478 -1.0000 -1.0000 4216167 1581352966.60 151.6118 60.0016 32.0000 1.9785 1.9797 416.9919 417.3101 0.0479 -1.0000 -1.0000 4216230 1581352966.70 151.6257 60.0016 32.0000 1.9785 1.9797 416.9028 417.2208 0.0479 -1.0000 -1.0000 4216292 1581352966.80 151.6257 60.0016 32.0000 1.9800 1.9812 416.8443 417.1634 0.0480 -1.0000 -1.0000 4216370 1581352966.90 151.6257 60.0016 32.0000 1.9794 1.9806 416.9344 417.2510 0.0477 -1.0000 -1.0000 4216432 1581352967.00 151.6257 60.0016 32.0000 1.9794 1.9806 416.9971 417.3147 0.0478 -1.0000 -1.0000 4216495 1581352967.10 151.6257 60.0016 32.0000 1.9798 1.9810 417.0916 417.4092 0.0478 -1.0000 -1.0000 4216573 1581352967.20 151.6257 60.0016 32.0000 1.9799 1.9811 417.0604 417.3776 0.0477 -1.0000 -1.0000 4216636 1581352967.30 151.6257 60.0016 32.0000 1.9797 1.9809 417.0306 417.3486 0.0479 -1.0000 -1.0000 4216698 1581352967.40 151.6257 60.0016 32.0000 1.9801 1.9813 416.9383 417.2556 0.0478 -1.0000 -1.0000 4216886 1581352967.50 151.6257 60.0016 32.0000 1.9791 1.9804 416.9349 417.2532 0.0478 -1.0000 -1.0000 4216948 1581352967.60 151.6257 60.0016 32.0000 1.9785 1.9797 416.9850 417.3009 0.0475 -1.0000 -1.0000 4217011 1581352967.70 151.6234 60.0016 32.0000 1.9780 1.9793 417.1498 417.4677 0.0477 -1.0000 -1.0000 4217089 1581352967.80 151.5168 60.0016 32.0000 1.9786 1.9798 417.1411 417.4583 0.0478 -1.0000 -1.0000 4217151 1581352967.90 151.5168 60.0016 32.0000 1.9795 1.9807 417.1283 417.4461 0.0478 -1.0000 -1.0000 4217651 1581352968.00 151.5168 60.0016 32.0000 1.9800 1.9813 417.0072 417.3233 0.0476 -1.0000 -1.0000 4217730 1581352968.10 151.5168 60.0016 32.0000 1.9799 1.9812 416.9682 417.2854 0.0478 -1.0000 -1.0000 4217839 1581352968.20 151.5168 60.0016 32.0000 1.9798 1.9810 417.0642 417.3819 0.0478 -1.0000 -1.0000 4217917 1581352968.30 151.5168 60.0016 32.0000 1.9788 1.9801 417.1045 417.4213 0.0477 -1.0000 -1.0000 4217980 1581352968.40 151.4368 60.0016 32.0000 1.9792 1.9805 417.1590 417.4763 0.0478 -1.0000 -1.0000 4218182 1581352968.50 151.4368 60.0016 32.0000 1.9791 1.9803 417.0809 417.3988 0.0478 -1.0000 -1.0000 4218245 1581352968.60 151.4368 60.0016 32.0000 1.9791 1.9803 416.9455 417.2630 0.0478 -1.0000 -1.0000 4218307 1581352968.70 151.4368 60.0016 32.0000 1.9797 1.9809 416.9340 417.2517 0.0478 -1.0000 -1.0000 4218370 1581352968.80 151.4368 60.0016 32.0000 1.9797 1.9809 416.9241 417.2412 0.0477 -1.0000 -1.0000 4218448 1581352968.90 151.4554 60.0016 32.0000 1.9790 1.9802 416.9592 417.2768 0.0478 -1.0000 -1.0000 4218511 1581352969.00 151.4856 60.0016 32.0000 1.9789 1.9802 417.1346 417.4522 0.0478 -1.0000 -1.0000 4218573 1581352969.10 151.4321 60.0016 32.0000 1.9784 1.9796 417.1592 417.4771 0.0478 -1.0000 -1.0000 4218651 1581352969.20 151.4321 60.0016 32.0000 1.9783 1.9796 417.0105 417.3291 0.0479 -1.0000 -1.0000 4218714 1581352969.30 151.4321 60.0016 32.0000 1.9796 1.9808 417.0093 417.3278 0.0479 -1.0000 -1.0000 4218776 1581352969.40 151.4321 60.0016 32.0000 1.9793 1.9805 416.9250 417.2424 0.0477 -1.0000 -1.0000 4218854 1581352969.50 151.4183 60.0016 32.0000 1.9787 1.9800 416.9788 417.2962 0.0478 -1.0000 -1.0000 4218917 1581352969.60 151.4183 60.0016 32.0000 1.9786 1.9799 417.0609 417.3785 0.0477 -1.0000 -1.0000 4218979 1581352969.70 151.4183 60.0016 32.0000 1.9782 1.9795 416.9881 417.3062 0.0479 -1.0000 -1.0000 4219042 1581352969.80 151.4183 60.0016 32.0000 1.9780 1.9792 417.0052 417.3230 0.0478 -1.0000 -1.0000 4219120 1581352969.90 151.4183 60.0016 32.0000 1.9785 1.9798 416.8831 417.2005 0.0478 -1.0000 -1.0000 4219182 1581352970.00 151.4183 60.0016 32.0000 1.9786 1.9798 416.8811 417.1990 0.0479 -1.0000 -1.0000 4219948 1581352970.10 151.4451 60.0018 32.0000 1.9783 1.9796 417.0459 417.3645 0.0479 -1.0000 -1.0000 4220011 1581352970.20 151.4451 60.0018 32.0000 1.9785 1.9798 417.0863 417.4049 0.0479 -1.0000 -1.0000 4220089 1581352970.30 151.4451 60.0018 32.0000 1.9780 1.9793 417.1577 417.4745 0.0477 -1.0000 -1.0000 4220151 1581352970.40 151.4451 60.0018 32.0000 1.9787 1.9799 417.0272 417.3462 0.0480 -1.0000 -1.0000 4220214 1581352970.50 151.4451 60.0018 32.0000 1.9789 1.9801 416.8342 417.1522 0.0478 -1.0000 -1.0000 4220292 1581352970.60 151.4451 60.0018 32.0000 1.9800 1.9813 416.9509 417.2688 0.0478 -1.0000 -1.0000 4220354 1581352970.70 151.4451 60.0018 32.0000 1.9795 1.9807 416.9853 417.3022 0.0476 -1.0000 -1.0000 4220417 1581352970.80 151.4451 60.0018 32.0000 1.9786 1.9798 417.1649 417.4820 0.0478 -1.0000 -1.0000 4220479 1581352970.90 151.6049 60.0018 32.0000 1.9789 1.9801 417.1652 417.4835 0.0479 -1.0000 -1.0000 4220542 1581352971.00 151.5784 60.0018 32.0000 1.9785 1.9798 417.0611 417.3788 0.0478 -1.0000 -1.0000 4220604 1581352971.10 151.5784 60.0018 32.0000 1.9793 1.9805 416.9851 417.3025 0.0478 -1.0000 -1.0000 4220682 1581352971.20 151.6219 60.0018 32.0000 1.9798 1.9810 416.9129 417.2305 0.0478 -1.0000 -1.0000 4220745 1581352971.30 151.6219 60.0018 32.0000 1.9794 1.9807 416.8509 417.1685 0.0478 -1.0000 -1.0000 4220807 1581352971.40 151.6219 60.0018 32.0000 1.9800 1.9812 416.9682 417.2863 0.0479 -1.0000 -1.0000 4220886 1581352971.50 151.6219 60.0018 32.0000 1.9797 1.9809 417.1063 417.4239 0.0478 -1.0000 -1.0000 4221386 1581352971.60 151.6219 60.0018 32.0000 1.9795 1.9808 417.1781 417.4965 0.0479 -1.0000 -1.0000 4221448 1581352971.70 151.6219 60.0018 32.0000 1.9794 1.9807 417.0751 417.3936 0.0479 -1.0000 -1.0000 4221511 1581352971.80 151.6219 60.0018 32.0000 1.9797 1.9809 416.9563 417.2741 0.0478 -1.0000 -1.0000 4221589 1581352971.90 151.6219 60.0018 32.0000 1.9795 1.9807 416.9813 417.2990 0.0478 -1.0000 -1.0000 4221651 1581352972.00 151.6219 60.0018 32.0000 1.9785 1.9798 416.9719 417.2902 0.0479 -1.0000 -1.0000 4221714 1581352972.10 151.6219 60.0018 32.0000 1.9792 1.9805 416.9464 417.2637 0.0477 -1.0000 -1.0000 4221776 1581352972.20 151.6219 60.0018 32.0000 1.9775 1.9787 417.1137 417.4312 0.0478 -1.0000 -1.0000 4221854 1581352972.30 151.3886 60.0018 32.0000 1.9775 1.9787 417.1171 417.4349 0.0478 -1.0000 -1.0000 4221917 1581352972.40 151.3817 60.0018 32.0000 1.9775 1.9787 417.0217 417.3388 0.0478 -1.0000 -1.0000 4221980 1581352972.50 151.3817 60.0018 32.0000 1.9784 1.9796 417.0487 417.3662 0.0478 -1.0000 -1.0000 4222057 1581352972.60 151.3817 60.0018 32.0000 1.9784 1.9796 417.0293 417.3473 0.0478 -1.0000 -1.0000 4222354 1581352972.70 151.3817 60.0018 32.0000 1.9782 1.9795 416.9568 417.2741 0.0478 -1.0000 -1.0000 4222417 1581352972.80 151.3817 60.0018 32.0000 1.9783 1.9796 417.0893 417.4072 0.0478 -1.0000 -1.0000 4222495 1581352972.90 151.4010 60.0018 32.0000 1.9788 1.9800 417.0864 417.4043 0.0478 -1.0000 -1.0000 4222557 1581352973.00 151.4381 60.0018 32.0000 1.9786 1.9798 417.0081 417.3261 0.0478 -1.0000 -1.0000 4222620 1581352973.10 151.4381 60.0018 32.0000 1.9792 1.9805 416.9352 417.2520 0.0476 -1.0000 -1.0000 4222854 1581352973.20 151.4381 60.0018 32.0000 1.9793 1.9806 416.9571 417.2736 0.0477 -1.0000 -1.0000 4222917 1581352973.30 151.4381 60.0018 32.0000 1.9786 1.9798 416.9222 417.2394 0.0478 -1.0000 -1.0000 4222979 1581352973.40 151.4381 60.0018 32.0000 1.9783 1.9796 417.0859 417.4040 0.0479 -1.0000 -1.0000 4223057 1581352973.50 151.4381 60.0018 32.0000 1.9780 1.9793 417.0302 417.3468 0.0476 -1.0000 -1.0000 4223120 1581352973.60 151.4381 60.0018 32.0000 1.9790 1.9802 417.0680 417.3853 0.0478 -1.0000 -1.0000 4223182 1581352973.70 151.4095 60.0018 32.0000 1.9785 1.9798 417.0566 417.3735 0.0477 -1.0000 -1.0000 4223245 1581352973.80 151.4095 60.0018 32.0000 1.9785 1.9798 416.9071 417.2256 0.0479 -1.0000 -1.0000 4223307 1581352973.90 151.4095 60.0018 32.0000 1.9780 1.9793 416.9940 417.3112 0.0477 -1.0000 -1.0000 4223386 1581352974.00 151.5381 60.0018 32.0000 1.9784 1.9796 417.0517 417.3703 0.0480 -1.0000 -1.0000 4223448 1581352974.10 151.5381 60.0018 32.0000 1.9781 1.9794 417.1520 417.4704 0.0478 -1.0000 -1.0000 4223511 1581352974.20 151.5381 60.0018 32.0000 1.9779 1.9792 417.0189 417.3358 0.0477 -1.0000 -1.0000 4223605 1581352974.30 151.5381 60.0018 32.0000 1.9787 1.9799 417.0554 417.3729 0.0478 -1.0000 -1.0000 4223667 1581352974.40 151.5381 60.0018 32.0000 1.9788 1.9800 416.9368 417.2545 0.0477 -1.0000 -1.0000 4223730 1581352974.50 151.5381 60.0018 32.0000 1.9793 1.9805 416.9392 417.2559 0.0477 -1.0000 -1.0000 4223808 1581352974.60 151.5311 60.0017 32.0000 1.9791 1.9803 416.8255 417.1442 0.0480 -1.0000 -1.0000 4224136 1581352974.70 151.5306 60.0017 32.0000 1.9781 1.9793 416.9790 417.2966 0.0477 -1.0000 -1.0000 4224198 1581352974.80 151.5306 60.0017 32.0000 1.9777 1.9789 417.0781 417.3955 0.0478 -1.0000 -1.0000 4224276 1581352974.90 151.5306 60.0017 32.0000 1.9787 1.9800 416.8681 417.1859 0.0479 -1.0000 -1.0000 4224339 1581352975.00 151.5306 60.0017 32.0000 1.9797 1.9809 416.8109 417.1288 0.0478 -1.0000 -1.0000 4224401 1581352975.10 151.5306 60.0017 32.0000 1.9790 1.9803 416.8062 417.1232 0.0477 -1.0000 -1.0000 4224682 1581352975.20 151.4911 60.0017 32.0000 1.9785 1.9797 416.9385 417.2551 0.0478 -1.0000 -1.0000 4224745 1581352975.30 151.4911 60.0017 32.0000 1.9785 1.9797 417.0422 417.3608 0.0479 -1.0000 -1.0000 4224807 1581352975.40 151.4911 60.0017 32.0000 1.9778 1.9790 417.1055 417.4225 0.0477 -1.0000 -1.0000 4224870 1581352975.50 151.4911 60.0017 32.0000 1.9783 1.9795 417.1596 417.4768 0.0477 -1.0000 -1.0000 4224932 1581352975.60 151.4911 60.0017 32.0000 1.9788 1.9800 417.0297 417.3474 0.0479 -1.0000 -1.0000 4225104 1581352975.70 151.4867 60.0017 32.0000 1.9784 1.9797 416.9410 417.2593 0.0479 -1.0000 -1.0000 4225182 1581352975.80 151.4467 60.0017 32.0000 1.9784 1.9797 416.8751 417.1928 0.0478 -1.0000 -1.0000 4225245 1581352975.90 151.4467 60.0017 32.0000 1.9786 1.9798 416.7644 417.0820 0.0479 -1.0000 -1.0000 4225323 1581352976.00 151.4467 60.0017 32.0000 1.9784 1.9796 417.0368 417.3547 0.0478 -1.0000 -1.0000 4225386 1581352976.10 151.4467 60.0017 32.0000 1.9782 1.9795 417.0208 417.3382 0.0478 -1.0000 -1.0000 4225448 1581352976.20 151.4467 60.0017 32.0000 1.9789 1.9801 417.0069 417.3251 0.0479 -1.0000 -1.0000 4225682 1581352976.30 151.5083 60.0017 32.0000 1.9791 1.9804 416.9305 417.2485 0.0479 -1.0000 -1.0000 4225745 1581352976.40 151.5083 60.0017 32.0000 1.9790 1.9803 416.9202 417.2384 0.0478 -1.0000 -1.0000 4225823 1581352976.50 151.5083 60.0017 32.0000 1.9788 1.9801 417.0298 417.3473 0.0478 -1.0000 -1.0000 4225886 1581352976.60 151.5083 60.0017 32.0000 1.9788 1.9800 417.1260 417.4449 0.0479 -1.0000 -1.0000 4225948 1581352976.70 151.5083 60.0017 32.0000 1.9780 1.9793 417.0903 417.4080 0.0478 -1.0000 -1.0000 4226401 1581352976.80 151.5083 60.0017 32.0000 1.9785 1.9798 417.0259 417.3440 0.0479 -1.0000 -1.0000 4226479 1581352976.90 151.5174 60.0017 32.0000 1.9791 1.9804 416.9807 417.2986 0.0478 -1.0000 -1.0000 4226542 1581352977.00 151.5174 60.0017 32.0000 1.9793 1.9805 416.9258 417.2433 0.0478 -1.0000 -1.0000 4226604 1581352977.10 151.5174 60.0017 32.0000 1.9796 1.9808 417.0231 417.3408 0.0478 -1.0000 -1.0000 4226667 1581352977.20 151.5174 60.0017 32.0000 1.9779 1.9792 417.0955 417.4140 0.0480 -1.0000 -1.0000 4226917 1581352977.30 151.5174 60.0017 32.0000 1.9787 1.9799 417.0231 417.3402 0.0477 -1.0000 -1.0000 4226979 1581352977.40 151.5174 60.0017 32.0000 1.9789 1.9801 416.9307 417.2481 0.0478 -1.0000 -1.0000 4227042 1581352977.50 151.5145 60.0017 32.0000 1.9794 1.9807 416.9288 417.2459 0.0477 -1.0000 -1.0000 4227104 1581352977.60 151.4866 60.0017 32.0000 1.9794 1.9806 416.9777 417.2957 0.0478 -1.0000 -1.0000 4227182 1581352977.70 151.4866 60.0017 32.0000 1.9784 1.9796 417.0843 417.4021 0.0478 -1.0000 -1.0000 4227386 1581352977.80 151.4866 60.0017 32.0000 1.9780 1.9793 417.0715 417.3895 0.0479 -1.0000 -1.0000 4227464 1581352977.90 151.4866 60.0017 32.0000 1.9789 1.9802 416.9719 417.2901 0.0478 -1.0000 -1.0000 4227542 1581352978.00 151.4934 60.0017 32.0000 1.9796 1.9809 416.8968 417.2140 0.0477 -1.0000 -1.0000 4227605 1581352978.10 151.5720 60.0017 32.0000 1.9797 1.9809 416.8838 417.2010 0.0477 -1.0000 -1.0000 4227667 1581352978.20 151.5720 60.0017 32.0000 1.9791 1.9804 416.8941 417.2117 0.0478 -1.0000 -1.0000 4227870 1581352978.30 151.5720 60.0017 32.0000 1.9787 1.9799 417.1039 417.4216 0.0477 -1.0000 -1.0000 4227932 1581352978.40 151.5720 60.0017 32.0000 1.9790 1.9802 417.0341 417.3514 0.0478 -1.0000 -1.0000 4227995 1581352978.50 151.5720 60.0017 32.0000 1.9789 1.9801 416.9130 417.2307 0.0478 -1.0000 -1.0000 4228073 1581352978.60 151.5998 60.0017 32.0000 1.9791 1.9803 416.9492 417.2673 0.0479 -1.0000 -1.0000 4228136 1581352978.70 151.6118 60.0017 32.0000 1.9796 1.9809 417.0344 417.3527 0.0479 -1.0000 -1.0000 4228354 1581352978.80 151.6118 60.0017 32.0000 1.9789 1.9802 416.9858 417.3042 0.0479 -1.0000 -1.0000 4228432 1581352978.90 151.6118 60.0017 32.0000 1.9788 1.9800 417.1255 417.4431 0.0477 -1.0000 -1.0000 4228495 1581352979.00 151.6118 60.0017 32.0000 1.9786 1.9799 417.1497 417.4673 0.0478 -1.0000 -1.0000 4228557 1581352979.10 151.6118 60.0017 32.0000 1.9787 1.9799 417.0314 417.3484 0.0477 -1.0000 -1.0000 4228620 1581352979.20 151.5669 60.0017 32.0000 1.9793 1.9806 417.0085 417.3262 0.0478 -1.0000 -1.0000 4229120 1581352979.30 151.5629 60.0017 32.0000 1.9797 1.9809 416.9132 417.2314 0.0479 -1.0000 -1.0000 4229182 1581352979.40 151.5629 60.0017 32.0000 1.9784 1.9796 417.0557 417.3743 0.0479 -1.0000 -1.0000 4229260 1581352979.50 151.5629 60.0017 32.0000 1.9777 1.9790 417.1317 417.4489 0.0477 -1.0000 -1.0000 4229323 1581352979.60 151.5629 60.0017 32.0000 1.9788 1.9801 417.1840 417.5022 0.0479 -1.0000 -1.0000 4229401 1581352979.70 151.5634 60.0017 32.0000 1.9787 1.9800 416.9726 417.2898 0.0477 -1.0000 -1.0000 4229589 1581352979.80 151.5659 60.0020 32.0000 1.9794 1.9807 416.8970 417.2142 0.0477 -1.0000 -1.0000 4229651 1581352979.90 151.5659 60.0020 32.0000 1.9790 1.9803 416.8382 417.1555 0.0478 -1.0000 -1.0000 4229730 1581352980.00 151.5659 60.0020 32.0000 1.9792 1.9805 416.8932 417.2107 0.0478 -1.0000 -1.0000 4229776 1581352980.10 151.5659 60.0020 32.0000 1.9786 1.9799 417.0095 417.3281 0.0479 -1.0000 -1.0000 4229854 1581352980.20 151.5659 60.0020 32.0000 1.9782 1.9795 417.1543 417.4715 0.0477 -1.0000 -1.0000 4229917 1581352980.30 151.5390 60.0020 32.0000 1.9784 1.9796 417.1037 417.4213 0.0478 -1.0000 -1.0000 4229980 1581352980.40 151.5387 60.0020 32.0000 1.9781 1.9793 416.9648 417.2831 0.0479 -1.0000 -1.0000 4230042 1581352980.50 151.5387 60.0020 32.0000 1.9781 1.9793 416.8961 417.2146 0.0479 -1.0000 -1.0000 4230120 1581352980.60 151.5387 60.0020 32.0000 1.9781 1.9794 416.9313 417.2481 0.0477 -1.0000 -1.0000 4230182 1581352980.70 151.5387 60.0020 32.0000 1.9783 1.9795 417.0748 417.3921 0.0477 -1.0000 -1.0000 4230245 1581352980.80 151.5493 60.0020 32.0000 1.9777 1.9790 417.1404 417.4585 0.0479 -1.0000 -1.0000 4230323 1581352980.90 151.5586 60.0020 32.0000 1.9788 1.9800 416.9896 417.3077 0.0478 -1.0000 -1.0000 4230370 1581352981.00 151.5586 60.0020 32.0000 1.9793 1.9806 416.9404 417.2581 0.0478 -1.0000 -1.0000 4230432 1581352981.10 151.5586 60.0020 32.0000 1.9788 1.9800 416.9292 417.2459 0.0477 -1.0000 -1.0000 4230511 1581352981.20 151.5586 60.0020 32.0000 1.9783 1.9795 417.0112 417.3294 0.0479 -1.0000 -1.0000 4230573 1581352981.30 151.5586 60.0020 32.0000 1.9782 1.9795 417.0779 417.3960 0.0478 -1.0000 -1.0000 4231167 1581352981.40 151.3667 60.0020 32.0000 1.9776 1.9789 417.0321 417.3502 0.0479 -1.0000 -1.0000 4231276 1581352981.50 151.3667 60.0020 32.0000 1.9786 1.9799 416.9359 417.2541 0.0479 -1.0000 -1.0000 4231339 1581352981.60 151.3667 60.0020 32.0000 1.9795 1.9807 416.9439 417.2619 0.0479 -1.0000 -1.0000 4231401 1581352981.70 151.3667 60.0020 32.0000 1.9784 1.9797 417.0677 417.3855 0.0478 -1.0000 -1.0000 4231464 1581352981.80 151.3667 60.0020 32.0000 1.9779 1.9791 417.0873 417.4048 0.0479 -1.0000 -1.0000 4231526 1581352981.90 151.3667 60.0020 32.0000 1.9781 1.9794 417.1115 417.4303 0.0479 -1.0000 -1.0000 4231605 1581352982.00 151.5326 60.0020 32.0000 1.9794 1.9807 416.9623 417.2802 0.0478 -1.0000 -1.0000 4231667 1581352982.10 151.5361 60.0020 32.0000 1.9793 1.9806 416.8140 417.1314 0.0478 -1.0000 -1.0000 4231730 1581352982.20 151.5361 60.0020 32.0000 1.9788 1.9800 416.8542 417.1713 0.0477 -1.0000 -1.0000 4231808 1581352982.30 151.5361 60.0020 32.0000 1.9783 1.9795 416.9041 417.2215 0.0478 -1.0000 -1.0000 4231870 1581352982.40 151.5361 60.0020 32.0000 1.9780 1.9792 417.0506 417.3680 0.0477 -1.0000 -1.0000 4231932 1581352982.50 151.4916 60.0020 32.0000 1.9783 1.9795 417.0671 417.3845 0.0478 -1.0000 -1.0000 4231995 1581352982.60 151.3891 60.0020 32.0000 1.9791 1.9804 417.0598 417.3773 0.0478 -1.0000 -1.0000 4232057 1581352982.70 151.3891 60.0020 32.0000 1.9789 1.9801 416.9002 417.2178 0.0478 -1.0000 -1.0000 4232120 1581352982.80 151.3891 60.0020 32.0000 1.9789 1.9802 416.9219 417.2402 0.0479 -1.0000 -1.0000 4232620 1581352982.90 151.3891 60.0020 32.0000 1.9784 1.9797 416.9556 417.2730 0.0477 -1.0000 -1.0000 4232682 1581352983.00 151.3891 60.0020 32.0000 1.9785 1.9797 417.0544 417.3721 0.0479 -1.0000 -1.0000 4232745 1581352983.10 151.3891 60.0020 32.0000 1.9787 1.9800 417.0190 417.3366 0.0478 -1.0000 -1.0000 4232823 1581352983.20 151.3891 60.0020 32.0000 1.9787 1.9800 417.0254 417.3441 0.0479 -1.0000 -1.0000 4232885 1581352983.30 151.3891 60.0020 32.0000 1.9788 1.9800 416.9789 417.2960 0.0478 -1.0000 -1.0000 4233120 1581352983.40 151.3891 60.0020 32.0000 1.9789 1.9801 416.9058 417.2238 0.0478 -1.0000 -1.0000 4233198 1581352983.50 151.3891 60.0020 32.0000 1.9788 1.9800 416.8558 417.1735 0.0478 -1.0000 -1.0000 4233260 1581352983.60 151.4068 60.0020 32.0000 1.9794 1.9807 416.9013 417.2193 0.0479 -1.0000 -1.0000 4233323 1581352983.70 151.5290 60.0020 32.0000 1.9783 1.9796 416.9867 417.3052 0.0479 -1.0000 -1.0000 4233385 1581352983.80 151.5290 60.0020 32.0000 1.9789 1.9801 417.1562 417.4740 0.0478 -1.0000 -1.0000 4233448 1581352983.90 151.5290 60.0020 32.0000 1.9792 1.9805 416.9829 417.3012 0.0478 -1.0000 -1.0000 4233526 1581352984.00 151.5290 60.0020 32.0000 1.9790 1.9802 416.9776 417.2953 0.0478 -1.0000 -1.0000 4233589 1581352984.10 151.5290 60.0020 32.0000 1.9789 1.9801 416.8477 417.1644 0.0477 -1.0000 -1.0000 4233651 1581352984.20 151.5290 60.0020 32.0000 1.9789 1.9802 416.8764 417.1938 0.0478 -1.0000 -1.0000 4233730 1581352984.30 151.4832 60.0020 32.0000 1.9785 1.9798 416.9941 417.3126 0.0479 -1.0000 -1.0000 4233792 1581352984.40 151.4832 60.0020 32.0000 1.9782 1.9795 417.0760 417.3942 0.0479 -1.0000 -1.0000 4233854 1581352984.50 151.4832 60.0020 32.0000 1.9778 1.9791 417.1431 417.4615 0.0479 -1.0000 -1.0000 4233917 1581352984.60 151.4832 60.0020 32.0000 1.9787 1.9800 417.0094 417.3273 0.0478 -1.0000 -1.0000 4233980 1581352984.70 151.4832 60.0020 32.0000 1.9789 1.9802 416.9539 417.2715 0.0478 -1.0000 -1.0000 4234042 1581352984.80 151.4832 60.0020 32.0000 1.9793 1.9805 416.9228 417.2405 0.0478 -1.0000 -1.0000 4234385 1581352984.90 151.5361 60.0025 32.0000 1.9787 1.9799 416.9545 417.2736 0.0480 -1.0000 -1.0000 4234448 1581352985.00 151.5361 60.0025 32.0000 1.9784 1.9797 417.1306 417.4486 0.0478 -1.0000 -1.0000 4234511 1581352985.10 151.5361 60.0025 32.0000 1.9785 1.9798 417.1778 417.4954 0.0477 -1.0000 -1.0000 4234589 1581352985.20 151.5361 60.0025 32.0000 1.9790 1.9802 417.0864 417.4047 0.0479 -1.0000 -1.0000 4234651 1581352985.30 151.5361 60.0025 32.0000 1.9794 1.9807 416.9517 417.2693 0.0478 -1.0000 -1.0000 4234714 1581352985.40 151.5361 60.0025 32.0000 1.9786 1.9798 417.0100 417.3269 0.0477 -1.0000 -1.0000 4234932 1581352985.50 151.5117 60.0025 32.0000 1.9785 1.9797 417.0273 417.3443 0.0477 -1.0000 -1.0000 4234995 1581352985.60 151.4617 60.0025 32.0000 1.9786 1.9799 417.1220 417.4386 0.0477 -1.0000 -1.0000 4235057 1581352985.70 151.4617 60.0025 32.0000 1.9793 1.9805 417.0717 417.3887 0.0477 -1.0000 -1.0000 4235120 1581352985.80 151.4617 60.0025 32.0000 1.9788 1.9800 417.0611 417.3786 0.0478 -1.0000 -1.0000 4235182 1581352985.90 151.4617 60.0025 32.0000 1.9786 1.9799 416.9314 417.2499 0.0479 -1.0000 -1.0000 4235417 1581352986.00 151.4617 60.0025 32.0000 1.9791 1.9804 416.8527 417.1703 0.0478 -1.0000 -1.0000 4235480 1581352986.10 151.4529 60.0025 32.0000 1.9782 1.9794 417.0414 417.3587 0.0477 -1.0000 -1.0000 4235542 1581352986.20 151.4529 60.0025 32.0000 1.9781 1.9793 417.2784 417.5961 0.0478 -1.0000 -1.0000 4235620 1581352986.30 151.4529 60.0025 32.0000 1.9788 1.9800 417.0963 417.4146 0.0479 -1.0000 -1.0000 4235682 1581352986.40 151.4529 60.0025 32.0000 1.9791 1.9804 416.9230 417.2408 0.0478 -1.0000 -1.0000 4235870 1581352986.50 151.4529 60.0025 32.0000 1.9790 1.9803 416.8924 417.2101 0.0478 -1.0000 -1.0000 4235932 1581352986.60 151.5077 60.0025 32.0000 1.9790 1.9802 416.8859 417.2039 0.0479 -1.0000 -1.0000 4235995 1581352986.70 151.5498 60.0025 32.0000 1.9789 1.9801 417.0270 417.3443 0.0478 -1.0000 -1.0000 4236057 1581352986.80 151.5498 60.0025 32.0000 1.9782 1.9795 417.1242 417.4420 0.0478 -1.0000 -1.0000 4236135 1581352986.90 151.5498 60.0025 32.0000 1.9786 1.9798 417.1312 417.4495 0.0479 -1.0000 -1.0000 4236870 1581352987.00 151.5498 60.0025 32.0000 1.9794 1.9806 417.0406 417.3579 0.0478 -1.0000 -1.0000 4236932 1581352987.10 151.5498 60.0025 32.0000 1.9793 1.9805 416.9423 417.2598 0.0478 -1.0000 -1.0000 4236995 1581352987.20 151.4513 60.0025 32.0000 1.9789 1.9801 416.8997 417.2169 0.0477 -1.0000 -1.0000 4237057 1581352987.30 151.4510 60.0025 32.0000 1.9781 1.9793 417.0566 417.3740 0.0477 -1.0000 -1.0000 4237120 1581352987.40 151.4510 60.0025 32.0000 1.9785 1.9797 417.1629 417.4805 0.0478 -1.0000 -1.0000 4237198 1581352987.50 151.4510 60.0025 32.0000 1.9784 1.9797 417.1399 417.4578 0.0478 -1.0000 -1.0000 4237260 1581352987.60 151.4510 60.0025 32.0000 1.9786 1.9798 417.0089 417.3262 0.0478 -1.0000 -1.0000 4237323 1581352987.70 151.4510 60.0025 32.0000 1.9791 1.9803 416.9350 417.2526 0.0478 -1.0000 -1.0000 4237401 1581352987.80 151.5204 60.0025 32.0000 1.9794 1.9807 416.8919 417.2103 0.0479 -1.0000 -1.0000 4237464 1581352987.90 151.5724 60.0025 32.0000 1.9802 1.9814 416.9064 417.2229 0.0477 -1.0000 -1.0000 4237542 1581352988.00 151.5724 60.0025 32.0000 1.9787 1.9800 417.0377 417.3545 0.0476 -1.0000 -1.0000 4237635 1581352988.10 151.5724 60.0025 32.0000 1.9782 1.9794 417.0912 417.4089 0.0478 -1.0000 -1.0000 4237854 1581352988.20 151.5724 60.0025 32.0000 1.9783 1.9795 416.9878 417.3045 0.0477 -1.0000 -1.0000 4237917 1581352988.30 151.5724 60.0025 32.0000 1.9790 1.9803 416.9268 417.2437 0.0477 -1.0000 -1.0000 4237980 1581352988.40 151.4523 60.0025 32.0000 1.9794 1.9807 416.9209 417.2382 0.0478 -1.0000 -1.0000 4238057 1581352988.50 151.4523 60.0025 32.0000 1.9792 1.9804 417.0316 417.3482 0.0477 -1.0000 -1.0000 4238120 1581352988.60 151.4523 60.0025 32.0000 1.9790 1.9802 417.1423 417.4600 0.0477 -1.0000 -1.0000 4238182 1581352988.70 151.4523 60.0025 32.0000 1.9783 1.9795 417.1664 417.4840 0.0478 -1.0000 -1.0000 4238245 1581352988.80 151.4523 60.0025 32.0000 1.9788 1.9800 417.0883 417.4060 0.0478 -1.0000 -1.0000 4238323 1581352988.90 151.4523 60.0025 32.0000 1.9799 1.9811 417.0523 417.3702 0.0478 -1.0000 -1.0000 4238385 1581352989.00 151.4523 60.0025 32.0000 1.9796 1.9808 416.9512 417.2692 0.0479 -1.0000 -1.0000 4238448 1581352989.10 151.4523 60.0025 32.0000 1.9790 1.9802 416.9678 417.2855 0.0478 -1.0000 -1.0000 4238526 1581352989.20 151.4523 60.0025 32.0000 1.9782 1.9795 417.0367 417.3540 0.0477 -1.0000 -1.0000 4238589 1581352989.30 151.4523 60.0025 32.0000 1.9779 1.9791 417.0878 417.4058 0.0478 -1.0000 -1.0000 4238651 1581352989.40 151.4523 60.0025 32.0000 1.9781 1.9794 417.0278 417.3448 0.0477 -1.0000 -1.0000 4238714 1581352989.50 151.3936 60.0025 32.0000 1.9794 1.9806 416.9529 417.2702 0.0478 -1.0000 -1.0000 4238901 1581352989.60 151.3936 60.0025 32.0000 1.9792 1.9804 416.9056 417.2232 0.0478 -1.0000 -1.0000 4238964 1581352989.70 151.3936 60.0025 32.0000 1.9792 1.9805 416.9259 417.2427 0.0476 -1.0000 -1.0000 4239042 1581352989.80 151.3936 60.0025 32.0000 1.9789 1.9801 416.9369 417.2538 0.0477 -1.0000 -1.0000 4239104 1581352989.90 151.3936 60.0025 32.0000 1.9785 1.9797 417.1233 417.4399 0.0476 -1.0000 -1.0000 4239182 1581352990.00 151.3936 60.0025 32.0000 1.9776 1.9789 417.1570 417.4737 0.0476 -1.0000 -1.0000 4239432 1581352990.10 151.5671 60.0023 32.0000 1.9783 1.9796 417.0240 417.3415 0.0478 -1.0000 -1.0000 4239495 1581352990.20 151.5671 60.0023 32.0000 1.9797 1.9809 416.8141 417.1313 0.0477 -1.0000 -1.0000 4239557 1581352990.30 151.5671 60.0023 32.0000 1.9796 1.9809 416.9558 417.2728 0.0478 -1.0000 -1.0000 4239620 1581352990.40 151.5671 60.0023 32.0000 1.9784 1.9796 416.9301 417.2477 0.0478 -1.0000 -1.0000 4239682 1581352990.50 151.5671 60.0023 32.0000 1.9788 1.9800 416.8927 417.2094 0.0477 -1.0000 -1.0000 4239932 1581352990.60 151.5671 60.0023 32.0000 1.9794 1.9807 417.0966 417.4140 0.0477 -1.0000 -1.0000 4239995 1581352990.70 151.5544 60.0023 32.0000 1.9788 1.9800 417.0697 417.3869 0.0477 -1.0000 -1.0000 4240057 1581352990.80 151.4549 60.0023 32.0000 1.9790 1.9803 416.9644 417.2822 0.0478 -1.0000 -1.0000 4240120 1581352990.90 151.4549 60.0023 32.0000 1.9789 1.9801 416.8486 417.1656 0.0478 -1.0000 -1.0000 4240182 1581352991.00 151.4549 60.0023 32.0000 1.9787 1.9799 417.0432 417.3610 0.0478 -1.0000 -1.0000 4240635 1581352991.10 151.4549 60.0023 32.0000 1.9782 1.9794 417.0867 417.4048 0.0478 -1.0000 -1.0000 4240698 1581352991.20 151.4549 60.0023 32.0000 1.9786 1.9798 417.1914 417.5083 0.0476 -1.0000 -1.0000 4240760 1581352991.30 151.4726 60.0023 32.0000 1.9794 1.9807 416.9474 417.2641 0.0477 -1.0000 -1.0000 4240823 1581352991.40 151.4748 60.0023 32.0000 1.9798 1.9811 416.9298 417.2471 0.0478 -1.0000 -1.0000 4240901 1581352991.50 151.4748 60.0023 32.0000 1.9801 1.9813 416.8754 417.1933 0.0478 -1.0000 -1.0000 4241385 1581352991.60 151.4748 60.0023 32.0000 1.9802 1.9814 417.0387 417.3577 0.0480 -1.0000 -1.0000 4241448 1581352991.70 151.4748 60.0023 32.0000 1.9789 1.9801 417.1305 417.4480 0.0477 -1.0000 -1.0000 4241511 1581352991.80 151.4748 60.0023 32.0000 1.9786 1.9798 417.0874 417.4046 0.0477 -1.0000 -1.0000 4241589 1581352991.90 151.5664 60.0023 32.0000 1.9789 1.9802 417.0469 417.3638 0.0477 -1.0000 -1.0000 4241651 1581352992.00 151.5664 60.0023 32.0000 1.9802 1.9814 416.8971 417.2144 0.0479 -1.0000 -1.0000 4241885 1581352992.10 151.5664 60.0023 32.0000 1.9807 1.9820 416.9644 417.2850 0.0484 -1.0000 -1.0000 4241948 1581352992.20 151.5664 60.0023 32.0000 1.9800 1.9813 417.0518 417.3746 0.0486 -1.0000 -1.0000 4242026 1581352992.30 151.5664 60.0023 32.0000 1.9803 1.9816 417.1506 417.4720 0.0482 -1.0000 -1.0000 4242089 1581352992.40 151.5806 60.0023 32.0000 1.9796 1.9808 417.2118 417.5304 0.0479 -1.0000 -1.0000 4242151 1581352992.50 151.7584 60.0023 32.0000 1.9800 1.9812 417.2441 417.5624 0.0479 -1.0000 -1.0000 4242230 1581352992.60 151.7584 60.0023 32.0000 1.9800 1.9813 417.0535 417.3709 0.0477 -1.0000 -1.0000 4242354 1581352992.70 151.7584 60.0023 32.0000 1.9799 1.9811 416.9415 417.2590 0.0479 -1.0000 -1.0000 4242417 1581352992.80 151.7584 60.0023 32.0000 1.9799 1.9812 417.0908 417.4078 0.0477 -1.0000 -1.0000 4242479 1581352992.90 151.7584 60.0023 32.0000 1.9791 1.9803 417.1674 417.4858 0.0478 -1.0000 -1.0000 4242542 1581352993.00 151.6328 60.0023 32.0000 1.9787 1.9799 417.1055 417.4232 0.0478 -1.0000 -1.0000 4242604 1581352993.10 151.6328 60.0023 32.0000 1.9792 1.9805 417.1459 417.4649 0.0479 -1.0000 -1.0000 4243464 1581352993.20 151.6328 60.0023 32.0000 1.9800 1.9812 417.0053 417.3227 0.0478 -1.0000 -1.0000 4243526 1581352993.30 151.6328 60.0023 32.0000 1.9803 1.9815 416.9616 417.2792 0.0477 -1.0000 -1.0000 4243589 1581352993.40 151.6328 60.0023 32.0000 1.9795 1.9807 416.8869 417.2035 0.0477 -1.0000 -1.0000 4243667 1581352993.50 151.6328 60.0023 32.0000 1.9786 1.9799 416.9806 417.2979 0.0477 -1.0000 -1.0000 4243730 1581352993.60 151.5479 60.0023 32.0000 1.9787 1.9800 417.2057 417.5230 0.0478 -1.0000 -1.0000 4243792 1581352993.70 151.5479 60.0023 32.0000 1.9785 1.9797 417.0938 417.4119 0.0478 -1.0000 -1.0000 4243870 1581352993.80 151.5479 60.0023 32.0000 1.9785 1.9797 417.0725 417.3897 0.0478 -1.0000 -1.0000 4243932 1581352993.90 151.5479 60.0023 32.0000 1.9787 1.9800 417.0454 417.3624 0.0476 -1.0000 -1.0000 4244011 1581352994.00 151.5479 60.0023 32.0000 1.9786 1.9799 416.9811 417.2984 0.0477 -1.0000 -1.0000 4244073 1581352994.10 151.5272 60.0023 32.0000 1.9789 1.9801 417.0783 417.3952 0.0477 -1.0000 -1.0000 4244135 1581352994.20 151.4914 60.0023 32.0000 1.9778 1.9791 417.1437 417.4613 0.0478 -1.0000 -1.0000 4244198 1581352994.30 151.4914 60.0023 32.0000 1.9784 1.9797 417.1613 417.4788 0.0477 -1.0000 -1.0000 4244260 1581352994.40 151.4914 60.0023 32.0000 1.9793 1.9805 416.9393 417.2551 0.0475 -1.0000 -1.0000 4244323 1581352994.50 151.4914 60.0023 32.0000 1.9791 1.9803 416.8790 417.1967 0.0479 -1.0000 -1.0000 4244401 1581352994.60 151.4914 60.0023 32.0000 1.9790 1.9802 416.8820 417.2003 0.0479 -1.0000 -1.0000 4244464 1581352994.70 151.4442 60.0017 32.0000 1.9781 1.9793 417.0196 417.3369 0.0476 -1.0000 -1.0000 4244526 1581352994.80 151.4442 60.0017 32.0000 1.9778 1.9790 417.1333 417.4511 0.0478 -1.0000 -1.0000 4244604 1581352994.90 151.4442 60.0017 32.0000 1.9786 1.9799 417.1534 417.4714 0.0478 -1.0000 -1.0000 4244667 1581352995.00 151.4442 60.0017 32.0000 1.9780 1.9793 416.9625 417.2801 0.0478 -1.0000 -1.0000 4244729 1581352995.10 151.4442 60.0017 32.0000 1.9792 1.9805 416.9134 417.2314 0.0478 -1.0000 -1.0000 4245245 1581352995.20 151.4442 60.0017 32.0000 1.9794 1.9807 416.8851 417.2012 0.0476 -1.0000 -1.0000 4245307 1581352995.30 151.4442 60.0017 32.0000 1.9790 1.9802 417.0064 417.3230 0.0476 -1.0000 -1.0000 4245370 1581352995.40 151.4442 60.0017 32.0000 1.9779 1.9791 417.0794 417.3964 0.0477 -1.0000 -1.0000 4245432 1581352995.50 151.4442 60.0017 32.0000 1.9782 1.9794 417.1356 417.4528 0.0477 -1.0000 -1.0000 4245495 1581352995.60 151.4442 60.0017 32.0000 1.9787 1.9799 416.9631 417.2812 0.0479 -1.0000 -1.0000 4245557 1581352995.70 151.4442 60.0017 32.0000 1.9794 1.9806 417.0213 417.3379 0.0477 -1.0000 -1.0000 4245635 1581352995.80 151.5931 60.0017 32.0000 1.9801 1.9813 416.8931 417.2108 0.0478 -1.0000 -1.0000 4245698 1581352995.90 151.5931 60.0017 32.0000 1.9788 1.9801 416.9242 417.2413 0.0477 -1.0000 -1.0000 4245776 1581352996.00 151.5931 60.0017 32.0000 1.9791 1.9803 416.9960 417.3134 0.0477 -1.0000 -1.0000 4245839 1581352996.10 151.5931 60.0017 32.0000 1.9779 1.9792 417.1321 417.4488 0.0476 -1.0000 -1.0000 4245901 1581352996.20 151.5931 60.0017 32.0000 1.9790 1.9803 417.1410 417.4585 0.0479 -1.0000 -1.0000 4245964 1581352996.30 151.5931 60.0017 32.0000 1.9790 1.9802 417.0830 417.4003 0.0477 -1.0000 -1.0000 4246026 1581352996.40 151.5214 60.0017 32.0000 1.9796 1.9808 416.9565 417.2735 0.0477 -1.0000 -1.0000 4246089 1581352996.50 151.4138 60.0017 32.0000 1.9790 1.9802 416.9693 417.2865 0.0478 -1.0000 -1.0000 4246167 1581352996.60 151.4138 60.0017 32.0000 1.9791 1.9803 417.0320 417.3484 0.0476 -1.0000 -1.0000 4246229 1581352996.70 151.4138 60.0017 32.0000 1.9784 1.9797 417.1402 417.4570 0.0477 -1.0000 -1.0000 4246651 1581352996.80 151.4138 60.0017 32.0000 1.9783 1.9795 417.1500 417.4667 0.0477 -1.0000 -1.0000 4246729 1581352996.90 151.4138 60.0017 32.0000 1.9790 1.9802 417.0543 417.3724 0.0478 -1.0000 -1.0000 4246792 1581352997.00 151.4138 60.0017 32.0000 1.9789 1.9802 417.0045 417.3220 0.0478 -1.0000 -1.0000 4246854 1581352997.10 151.4138 60.0017 32.0000 1.9785 1.9798 416.8091 417.1260 0.0477 -1.0000 -1.0000 4246948 1581352997.20 151.4138 60.0017 32.0000 1.9783 1.9795 416.9864 417.3041 0.0478 -1.0000 -1.0000 4247182 1581352997.30 151.4138 60.0017 32.0000 1.9776 1.9788 417.1374 417.4551 0.0478 -1.0000 -1.0000 4247245 1581352997.40 151.4138 60.0017 32.0000 1.9783 1.9796 417.0925 417.4104 0.0479 -1.0000 -1.0000 4247307 1581352997.50 151.4155 60.0017 32.0000 1.9789 1.9802 417.0877 417.4045 0.0476 -1.0000 -1.0000 4247370 1581352997.60 151.4685 60.0017 32.0000 1.9790 1.9802 416.9855 417.3018 0.0476 -1.0000 -1.0000 4247432 1581352997.70 151.4685 60.0017 32.0000 1.9787 1.9799 416.9104 417.2268 0.0476 -1.0000 -1.0000 4247760 1581352997.80 151.4685 60.0017 32.0000 1.9783 1.9795 417.0247 417.3427 0.0478 -1.0000 -1.0000 4248011 1581352997.90 151.4685 60.0017 32.0000 1.9784 1.9797 417.1748 417.4925 0.0478 -1.0000 -1.0000 4248089 1581352998.00 151.4685 60.0017 32.0000 1.9787 1.9800 417.0868 417.4049 0.0479 -1.0000 -1.0000 4248151 1581352998.10 151.4685 60.0017 32.0000 1.9798 1.9810 416.9980 417.3154 0.0478 -1.0000 -1.0000 4248214 1581352998.20 151.4685 60.0017 32.0000 1.9797 1.9809 416.9626 417.2803 0.0478 -1.0000 -1.0000 4248292 1581352998.30 151.4967 60.0017 32.0000 1.9791 1.9803 416.8430 417.1604 0.0478 -1.0000 -1.0000 4248354 1581352998.40 151.4967 60.0017 32.0000 1.9781 1.9793 417.1277 417.4450 0.0476 -1.0000 -1.0000 4248417 1581352998.50 151.4967 60.0017 32.0000 1.9779 1.9791 417.1243 417.4398 0.0474 -1.0000 -1.0000 4248495 1581352998.60 151.4967 60.0017 32.0000 1.9770 1.9782 417.1610 417.4776 0.0477 -1.0000 -1.0000 4248557 1581352998.70 151.4967 60.0017 32.0000 1.9781 1.9793 417.0363 417.3535 0.0477 -1.0000 -1.0000 4248620 1581352998.80 151.3919 60.0017 32.0000 1.9787 1.9800 416.9521 417.2691 0.0477 -1.0000 -1.0000 4248698 1581352998.90 151.3919 60.0017 32.0000 1.9788 1.9801 416.9521 417.2700 0.0478 -1.0000 -1.0000 4248760 1581352999.00 151.3919 60.0017 32.0000 1.9788 1.9801 416.8403 417.1577 0.0478 -1.0000 -1.0000 4248823 1581352999.10 151.3919 60.0017 32.0000 1.9788 1.9800 416.9266 417.2441 0.0478 -1.0000 -1.0000 4248901 1581352999.20 151.3919 60.0017 32.0000 1.9782 1.9795 417.0999 417.4179 0.0478 -1.0000 -1.0000 4248964 1581352999.30 151.4182 60.0017 32.0000 1.9794 1.9806 417.0856 417.4031 0.0477 -1.0000 -1.0000 4249026 1581352999.40 151.5762 60.0017 32.0000 1.9785 1.9798 417.1424 417.4596 0.0477 -1.0000 -1.0000 4249104 1581352999.50 151.5762 60.0017 32.0000 1.9792 1.9805 416.8663 417.1837 0.0478 -1.0000 -1.0000 4249167 1581352999.60 151.5762 60.0017 32.0000 1.9798 1.9810 416.9747 417.2917 0.0477 -1.0000 -1.0000 4249229 1581352999.70 151.5762 60.0017 32.0000 1.9788 1.9800 416.9464 417.2641 0.0479 -1.0000 -1.0000 4249307 1581352999.80 151.5762 60.0017 32.0000 1.9784 1.9796 417.1454 417.4628 0.0477 -1.0000 -1.0000 4249370 1581352999.90 151.5762 60.0017 32.0000 1.9788 1.9800 417.0768 417.3937 0.0477 -1.0000 -1.0000 4249432 1581353000.00 151.3816 60.0013 32.0000 1.9779 1.9792 417.0637 417.3813 0.0478 -1.0000 -1.0000 4249495 1581353000.10 151.3816 60.0013 32.0000 1.9775 1.9787 416.9595 417.2764 0.0476 -1.0000 -1.0000 4249557 1581353000.20 151.3816 60.0013 32.0000 1.9790 1.9802 416.8503 417.1667 0.0477 -1.0000 -1.0000 4249635 1581353000.30 151.3816 60.0013 32.0000 1.9788 1.9800 416.9080 417.2249 0.0477 -1.0000 -1.0000 4249698 1581353000.40 151.3816 60.0013 32.0000 1.9792 1.9805 417.0591 417.3758 0.0476 -1.0000 -1.0000 4249760 1581353000.50 151.3816 60.0013 32.0000 1.9775 1.9787 417.1074 417.4240 0.0476 -1.0000 -1.0000 4249839 1581353000.60 151.4592 60.0013 32.0000 1.9784 1.9796 416.9836 417.3009 0.0478 -1.0000 -1.0000 4249901 1581353000.70 151.4592 60.0013 32.0000 1.9785 1.9798 417.0700 417.3867 0.0476 -1.0000 -1.0000 4249964 1581353000.80 151.4592 60.0013 32.0000 1.9795 1.9807 416.9358 417.2529 0.0477 -1.0000 -1.0000 4250151 1581353000.90 151.4592 60.0013 32.0000 1.9792 1.9805 417.0002 417.3168 0.0476 -1.0000 -1.0000 4250214 1581353001.00 151.4592 60.0013 32.0000 1.9781 1.9794 417.0253 417.3422 0.0477 -1.0000 -1.0000 4250276 1581353001.10 151.4592 60.0013 32.0000 1.9786 1.9799 417.1273 417.4449 0.0478 -1.0000 -1.0000 4250354 1581353001.20 151.4592 60.0013 32.0000 1.9781 1.9793 417.1742 417.4907 0.0476 -1.0000 -1.0000 4250417 1581353001.30 151.4592 60.0013 32.0000 1.9780 1.9793 417.0505 417.3676 0.0477 -1.0000 -1.0000 4250870 1581353001.40 151.4592 60.0013 32.0000 1.9791 1.9804 416.9472 417.2643 0.0477 -1.0000 -1.0000 4250948 1581353001.50 151.4592 60.0013 32.0000 1.9787 1.9799 416.8371 417.1536 0.0476 -1.0000 -1.0000 4251011 1581353001.60 151.4592 60.0013 32.0000 1.9785 1.9797 416.8537 417.1705 0.0477 -1.0000 -1.0000 4251073 1581353001.70 151.5040 60.0013 32.0000 1.9778 1.9791 416.9841 417.3009 0.0477 -1.0000 -1.0000 4251151 1581353001.80 151.5040 60.0013 32.0000 1.9780 1.9793 417.1209 417.4380 0.0477 -1.0000 -1.0000 4251401 1581353001.90 151.5040 60.0013 32.0000 1.9781 1.9793 417.0534 417.3717 0.0479 -1.0000 -1.0000 4251480 1581353002.00 151.5040 60.0013 32.0000 1.9789 1.9802 416.9678 417.2851 0.0477 -1.0000 -1.0000 4251542 1581353002.10 151.5040 60.0013 32.0000 1.9789 1.9802 416.9507 417.2679 0.0478 -1.0000 -1.0000 4251605 1581353002.20 151.3993 60.0013 32.0000 1.9787 1.9799 417.0013 417.3185 0.0478 -1.0000 -1.0000 4251667 1581353002.30 151.3631 60.0013 32.0000 1.9780 1.9792 417.0484 417.3657 0.0477 -1.0000 -1.0000 4251730 1581353002.40 151.3631 60.0013 32.0000 1.9789 1.9801 417.1774 417.4946 0.0477 -1.0000 -1.0000 4251854 1581353002.50 151.3631 60.0013 32.0000 1.9789 1.9801 417.1006 417.4178 0.0477 -1.0000 -1.0000 4251932 1581353002.60 151.3631 60.0013 32.0000 1.9790 1.9803 417.0285 417.3454 0.0477 -1.0000 -1.0000 4251995 1581353002.70 151.3631 60.0013 32.0000 1.9788 1.9801 416.8890 417.2057 0.0477 -1.0000 -1.0000 4252057 1581353002.80 151.5429 60.0013 32.0000 1.9788 1.9800 416.9786 417.2960 0.0478 -1.0000 -1.0000 4252135 1581353002.90 151.5431 60.0013 32.0000 1.9790 1.9803 417.0710 417.3881 0.0477 -1.0000 -1.0000 4252370 1581353003.00 151.5431 60.0013 32.0000 1.9780 1.9792 417.1017 417.4187 0.0477 -1.0000 -1.0000 4252432 1581353003.10 151.5431 60.0013 32.0000 1.9787 1.9799 417.0004 417.3173 0.0477 -1.0000 -1.0000 4252511 1581353003.20 151.3765 60.0013 32.0000 1.9789 1.9801 416.9544 417.2715 0.0477 -1.0000 -1.0000 4252573 1581353003.30 151.3857 60.0013 32.0000 1.9785 1.9798 416.8775 417.1951 0.0478 -1.0000 -1.0000 4252635 1581353003.40 151.3857 60.0013 32.0000 1.9784 1.9797 416.8474 417.1646 0.0477 -1.0000 -1.0000 4252698 1581353003.50 151.3857 60.0013 32.0000 1.9781 1.9794 417.0556 417.3725 0.0477 -1.0000 -1.0000 4252760 1581353003.60 151.3857 60.0013 32.0000 1.9776 1.9789 417.1245 417.4413 0.0477 -1.0000 -1.0000 4252823 1581353003.70 151.3857 60.0013 32.0000 1.9780 1.9793 417.1898 417.5069 0.0477 -1.0000 -1.0000 4252901 1581353003.80 151.3857 60.0013 32.0000 1.9789 1.9802 417.1498 417.4672 0.0478 -1.0000 -1.0000 4252964 1581353003.90 151.3857 60.0013 32.0000 1.9794 1.9806 417.0001 417.3171 0.0477 -1.0000 -1.0000 4253401 1581353004.00 151.3857 60.0013 32.0000 1.9789 1.9802 417.1270 417.4438 0.0477 -1.0000 -1.0000 4253464 1581353004.10 151.3857 60.0013 32.0000 1.9783 1.9795 417.1095 417.4267 0.0478 -1.0000 -1.0000 4253526 1581353004.20 151.3857 60.0013 32.0000 1.9777 1.9789 417.1073 417.4238 0.0476 -1.0000 -1.0000 4253605 1581353004.30 151.3857 60.0013 32.0000 1.9782 1.9794 417.0915 417.4091 0.0479 -1.0000 -1.0000 4253667 1581353004.40 151.3857 60.0013 32.0000 1.9784 1.9796 417.0441 417.3619 0.0477 -1.0000 -1.0000 4253730 1581353004.50 151.5004 60.0013 32.0000 1.9799 1.9811 416.9063 417.2238 0.0478 -1.0000 -1.0000 4253792 1581353004.60 151.5004 60.0013 32.0000 1.9786 1.9799 416.9641 417.2813 0.0478 -1.0000 -1.0000 4253854 1581353004.70 151.5004 60.0013 32.0000 1.9784 1.9796 417.0210 417.3382 0.0477 -1.0000 -1.0000 4253917 1581353004.80 151.5004 60.0013 32.0000 1.9771 1.9784 417.1116 417.4286 0.0477 -1.0000 -1.0000 4254011 1581353004.90 151.5004 60.0013 32.0000 1.9782 1.9794 417.1627 417.4797 0.0478 -1.0000 -1.0000 4254167 1581353005.00 151.5344 60.0013 32.0000 1.9782 1.9795 417.1163 417.4324 0.0475 -1.0000 -1.0000 4254230 1581353005.10 151.5586 60.0013 32.0000 1.9790 1.9803 416.9860 417.3022 0.0476 -1.0000 -1.0000 4254292 1581353005.20 151.5393 60.0013 32.0000 1.9792 1.9805 416.9794 417.2964 0.0477 -1.0000 -1.0000 4254370 1581353005.30 151.4309 60.0010 32.0000 1.9786 1.9799 417.1042 417.4214 0.0477 -1.0000 -1.0000 4254432 1581353005.40 151.4309 60.0010 32.0000 1.9782 1.9795 417.1024 417.4204 0.0479 -1.0000 -1.0000 4254667 1581353005.50 151.4309 60.0010 32.0000 1.9789 1.9801 417.0771 417.3957 0.0479 -1.0000 -1.0000 4254729 1581353005.60 151.5527 60.0010 32.0000 1.9793 1.9805 416.9526 417.2699 0.0477 -1.0000 -1.0000 4254792 1581353005.70 151.5527 60.0010 32.0000 1.9792 1.9805 416.9685 417.2858 0.0478 -1.0000 -1.0000 4254854 1581353005.80 151.5527 60.0010 32.0000 1.9796 1.9808 417.0472 417.3651 0.0478 -1.0000 -1.0000 4254917 1581353005.90 151.5527 60.0010 32.0000 1.9776 1.9789 417.1286 417.4454 0.0476 -1.0000 -1.0000 4255167 1581353006.00 151.5527 60.0010 32.0000 1.9777 1.9789 417.2587 417.5753 0.0476 -1.0000 -1.0000 4255229 1581353006.10 151.4786 60.0010 32.0000 1.9782 1.9795 417.1528 417.4701 0.0478 -1.0000 -1.0000 4255292 1581353006.20 151.4449 60.0010 32.0000 1.9791 1.9803 417.0124 417.3295 0.0477 -1.0000 -1.0000 4255370 1581353006.30 151.4449 60.0010 32.0000 1.9798 1.9811 416.9308 417.2484 0.0478 -1.0000 -1.0000 4255432 1581353006.40 151.4449 60.0010 32.0000 1.9784 1.9796 417.0123 417.3295 0.0478 -1.0000 -1.0000 4255667 1581353006.50 151.4449 60.0010 32.0000 1.9786 1.9798 417.2406 417.5582 0.0478 -1.0000 -1.0000 4255730 1581353006.60 151.4449 60.0010 32.0000 1.9793 1.9805 417.1101 417.4273 0.0477 -1.0000 -1.0000 4255792 1581353006.70 151.4449 60.0010 32.0000 1.9792 1.9805 417.0373 417.3543 0.0477 -1.0000 -1.0000 4255854 1581353006.80 151.4449 60.0010 32.0000 1.9787 1.9800 416.9411 417.2578 0.0477 -1.0000 -1.0000 4255932 1581353006.90 151.4449 60.0010 32.0000 1.9793 1.9805 416.9056 417.2230 0.0478 -1.0000 -1.0000 4255995 1581353007.00 151.4449 60.0010 32.0000 1.9785 1.9797 416.9727 417.2901 0.0478 -1.0000 -1.0000 4256167 1581353007.10 151.4470 60.0010 32.0000 1.9787 1.9800 417.1598 417.4769 0.0477 -1.0000 -1.0000 4256245 1581353007.20 151.4470 60.0010 32.0000 1.9781 1.9794 417.2037 417.5212 0.0477 -1.0000 -1.0000 4256307 1581353007.30 151.4470 60.0010 32.0000 1.9784 1.9797 417.0205 417.3375 0.0477 -1.0000 -1.0000 4256370 1581353007.40 151.4470 60.0010 32.0000 1.9790 1.9802 416.8949 417.2119 0.0477 -1.0000 -1.0000 4256432 1581353007.50 151.4470 60.0010 32.0000 1.9780 1.9792 416.8400 417.1573 0.0478 -1.0000 -1.0000 4256932 1581353007.60 151.4470 60.0010 32.0000 1.9781 1.9793 416.9218 417.2389 0.0477 -1.0000 -1.0000 4256995 1581353007.70 151.4571 60.0010 32.0000 1.9783 1.9796 417.0359 417.3537 0.0479 -1.0000 -1.0000 4257057 1581353007.80 151.5058 60.0010 32.0000 1.9776 1.9788 417.1300 417.4502 0.0484 -1.0000 -1.0000 4257120 1581353007.90 151.5058 60.0010 32.0000 1.9782 1.9794 417.1016 417.4262 0.0489 -1.0000 -1.0000 4257198 1581353008.00 151.5058 60.0010 32.0000 1.9783 1.9796 416.9569 417.2802 0.0486 -1.0000 -1.0000 4257385 1581353008.10 151.5058 60.0010 32.0000 1.9794 1.9806 416.9325 417.2535 0.0482 -1.0000 -1.0000 4257448 1581353008.20 151.5058 60.0010 32.0000 1.9787 1.9800 416.9902 417.3086 0.0479 -1.0000 -1.0000 4257620 1581353008.30 151.3752 60.0010 32.0000 1.9795 1.9807 416.8890 417.2068 0.0478 -1.0000 -1.0000 4257682 1581353008.40 151.3752 60.0010 32.0000 1.9789 1.9801 416.9883 417.3060 0.0478 -1.0000 -1.0000 4257745 1581353008.50 151.3752 60.0010 32.0000 1.9784 1.9796 417.0914 417.4089 0.0478 -1.0000 -1.0000 4257901 1581353008.60 151.3752 60.0010 32.0000 1.9788 1.9800 416.8469 417.1645 0.0478 -1.0000 -1.0000 4257964 1581353008.70 151.4549 60.0010 32.0000 1.9794 1.9806 416.9524 417.2695 0.0477 -1.0000 -1.0000 4258026 1581353008.80 151.4571 60.0010 32.0000 1.9786 1.9798 417.0047 417.3222 0.0478 -1.0000 -1.0000 4258104 1581353008.90 151.4699 60.0010 32.0000 1.9783 1.9795 417.1185 417.4359 0.0478 -1.0000 -1.0000 4258167 1581353009.00 151.4699 60.0010 32.0000 1.9784 1.9796 417.1447 417.4624 0.0478 -1.0000 -1.0000 4258401 1581353009.10 151.4699 60.0010 32.0000 1.9790 1.9803 417.1449 417.4629 0.0479 -1.0000 -1.0000 4258479 1581353009.20 151.4699 60.0010 32.0000 1.9793 1.9806 416.8591 417.1770 0.0478 -1.0000 -1.0000 4258542 1581353009.30 151.4699 60.0010 32.0000 1.9797 1.9809 416.8824 417.1993 0.0477 -1.0000 -1.0000 4258604 1581353009.40 151.4972 60.0010 32.0000 1.9802 1.9815 416.9718 417.2893 0.0478 -1.0000 -1.0000 4258682 1581353009.50 151.4972 60.0010 32.0000 1.9785 1.9798 416.9984 417.3145 0.0476 -1.0000 -1.0000 4258901 1581353009.60 151.4972 60.0010 32.0000 1.9787 1.9799 417.0779 417.3949 0.0477 -1.0000 -1.0000 4258964 1581353009.70 151.4972 60.0010 32.0000 1.9790 1.9802 417.0462 417.3628 0.0476 -1.0000 -1.0000 4259042 1581353009.80 151.4972 60.0010 32.0000 1.9800 1.9813 416.9457 417.2627 0.0477 -1.0000 -1.0000 4259104 1581353009.90 151.5144 60.0010 32.0000 1.9796 1.9808 417.0010 417.3180 0.0477 -1.0000 -1.0000 4259182 1581353010.00 151.5249 60.0009 32.0000 1.9791 1.9804 416.9725 417.2899 0.0478 -1.0000 -1.0000 4259417 1581353010.10 151.5249 60.0009 32.0000 1.9790 1.9803 417.0300 417.3480 0.0478 -1.0000 -1.0000 4259480 1581353010.20 151.5249 60.0009 32.0000 1.9793 1.9806 417.1128 417.4296 0.0477 -1.0000 -1.0000 4259542 1581353010.30 151.5249 60.0009 32.0000 1.9785 1.9797 417.1401 417.4564 0.0476 -1.0000 -1.0000 4259604 1581353010.40 151.5249 60.0009 32.0000 1.9791 1.9803 417.0947 417.4121 0.0477 -1.0000 -1.0000 4259667 1581353010.50 151.5249 60.0009 32.0000 1.9796 1.9808 417.0302 417.3466 0.0476 -1.0000 -1.0000 4300370 1581353010.60 151.5249 60.0009 32.0000 1.9795 1.9808 416.9764 417.2944 0.0478 -1.0000 -1.0000 4300432 1581353010.70 151.5249 60.0009 32.0000 1.9794 1.9807 417.0254 417.3410 0.0475 -1.0000 -1.0000 4300495 1581353010.80 151.5249 60.0009 32.0000 1.9794 1.9806 416.9797 417.2963 0.0477 -1.0000 -1.0000 4300573 1581353010.90 151.5249 60.0009 32.0000 1.9790 1.9802 417.1595 417.4769 0.0477 -1.0000 -1.0000 4300636 1581353011.00 151.5301 60.0009 32.0000 1.9792 1.9805 417.1618 417.4782 0.0476 -1.0000 -1.0000 4300698 1581353011.10 151.5347 60.0009 32.0000 1.9799 1.9811 416.9876 417.3048 0.0478 -1.0000 -1.0000 4300776 1581353011.20 151.5347 60.0009 32.0000 1.9794 1.9807 416.9386 417.2557 0.0477 -1.0000 -1.0000 4300839 1581353011.30 151.5347 60.0009 32.0000 1.9790 1.9803 416.9218 417.2381 0.0477 -1.0000 -1.0000 4300901 1581353011.40 151.5347 60.0009 32.0000 1.9782 1.9794 416.9699 417.2870 0.0477 -1.0000 -1.0000 4300995 1581353011.50 151.5347 60.0009 32.0000 1.9785 1.9797 417.0786 417.3954 0.0476 -1.0000 -1.0000 4301057 1581353011.60 151.5087 60.0009 32.0000 1.9779 1.9791 417.0906 417.4069 0.0476 -1.0000 -1.0000 4301120 1581353011.70 151.5087 60.0009 32.0000 1.9779 1.9792 417.1264 417.4428 0.0476 -1.0000 -1.0000 4301198 1581353011.80 151.5087 60.0009 32.0000 1.9787 1.9799 416.9191 417.2357 0.0477 -1.0000 -1.0000 4301261 1581353011.90 151.5087 60.0009 32.0000 1.9790 1.9802 416.8845 417.2016 0.0477 -1.0000 -1.0000 4301339 1581353012.00 151.5087 60.0009 32.0000 1.9791 1.9803 416.9687 417.2856 0.0477 -1.0000 -1.0000 4301401 1581353012.10 151.5679 60.0009 32.0000 1.9783 1.9796 417.1678 417.4848 0.0477 -1.0000 -1.0000 4302151 1581353012.20 151.5739 60.0009 32.0000 1.9778 1.9791 417.1363 417.4537 0.0477 -1.0000 -1.0000 4302229 1581353012.30 151.5739 60.0009 32.0000 1.9785 1.9798 417.1711 417.4888 0.0478 -1.0000 -1.0000 4302276 1581353012.40 151.5739 60.0009 32.0000 1.9786 1.9799 417.0364 417.3546 0.0478 -1.0000 -1.0000 4302354 1581353012.50 151.5739 60.0009 32.0000 1.9790 1.9802 416.9182 417.2355 0.0478 -1.0000 -1.0000 4302417 1581353012.60 151.5707 60.0009 32.0000 1.9789 1.9801 416.9396 417.2568 0.0477 -1.0000 -1.0000 4302479 1581353012.70 151.3954 60.0009 32.0000 1.9786 1.9798 417.0517 417.3693 0.0478 -1.0000 -1.0000 4302542 1581353012.80 151.3954 60.0009 32.0000 1.9787 1.9799 417.0149 417.3322 0.0477 -1.0000 -1.0000 4302635 1581353012.90 151.3954 60.0009 32.0000 1.9791 1.9803 417.0160 417.3316 0.0475 -1.0000 -1.0000 4302698 1581353013.00 151.3954 60.0009 32.0000 1.9799 1.9812 416.9676 417.2855 0.0478 -1.0000 -1.0000 4302760 1581353013.10 151.3954 60.0009 32.0000 1.9793 1.9805 416.9109 417.2281 0.0477 -1.0000 -1.0000 4303214 1581353013.20 151.4771 60.0009 32.0000 1.9797 1.9809 416.8667 417.1838 0.0477 -1.0000 -1.0000 4303276 1581353013.30 151.6255 60.0009 32.0000 1.9793 1.9806 416.9821 417.2989 0.0477 -1.0000 -1.0000 4303339 1581353013.40 151.6255 60.0009 32.0000 1.9782 1.9795 417.0765 417.3940 0.0478 -1.0000 -1.0000 4303417 1581353013.50 151.6255 60.0009 32.0000 1.9777 1.9790 417.0040 417.3213 0.0478 -1.0000 -1.0000 4303464 1581353013.60 151.6255 60.0009 32.0000 1.9779 1.9792 417.1141 417.4317 0.0478 -1.0000 -1.0000 4303526 1581353013.70 151.6255 60.0009 32.0000 1.9777 1.9789 417.0082 417.3250 0.0476 -1.0000 -1.0000 4303604 1581353013.80 151.6255 60.0009 32.0000 1.9778 1.9790 417.0614 417.3786 0.0477 -1.0000 -1.0000 4303667 1581353013.90 151.6255 60.0009 32.0000 1.9791 1.9804 417.0129 417.3296 0.0477 -1.0000 -1.0000 4303745 1581353014.00 151.6255 60.0009 32.0000 1.9798 1.9811 417.0048 417.3215 0.0477 -1.0000 -1.0000 4303808 1581353014.10 151.6255 60.0009 32.0000 1.9794 1.9806 417.0493 417.3662 0.0477 -1.0000 -1.0000 4303870 1581353014.20 151.6255 60.0009 32.0000 1.9791 1.9803 417.0940 417.4116 0.0478 -1.0000 -1.0000 4303932 1581353014.30 151.4662 60.0010 32.0000 1.9790 1.9802 417.1239 417.4411 0.0477 -1.0000 -1.0000 4303995 1581353014.40 151.4505 60.0010 32.0000 1.9790 1.9803 417.0500 417.3668 0.0476 -1.0000 -1.0000 4304057 1581353014.50 151.4505 60.0010 32.0000 1.9790 1.9803 416.9748 417.2916 0.0477 -1.0000 -1.0000 4304135 1581353014.60 151.4505 60.0010 32.0000 1.9789 1.9801 416.9415 417.2591 0.0478 -1.0000 -1.0000 4304198 1581353014.70 151.4505 60.0010 32.0000 1.9794 1.9807 416.8690 417.1867 0.0477 -1.0000 -1.0000 4304260 1581353014.80 151.4505 60.0010 32.0000 1.9788 1.9801 417.0404 417.3572 0.0477 -1.0000 -1.0000 4304339 1581353014.90 151.4505 60.0010 32.0000 1.9789 1.9801 417.0170 417.3341 0.0477 -1.0000 -1.0000 4304401 1581353015.00 151.4505 60.0010 32.0000 1.9787 1.9800 417.1728 417.4894 0.0476 -1.0000 -1.0000 4304479 1581353015.10 151.4505 60.0010 32.0000 1.9792 1.9804 416.9754 417.2924 0.0477 -1.0000 -1.0000 4304542 1581353015.20 151.4505 60.0010 32.0000 1.9797 1.9809 416.7922 417.1094 0.0478 -1.0000 -1.0000 4304635 1581353015.30 151.4505 60.0010 32.0000 1.9794 1.9807 416.9307 417.2478 0.0477 -1.0000 -1.0000 4304714 1581353015.40 151.4505 60.0010 32.0000 1.9792 1.9805 417.0068 417.3236 0.0477 -1.0000 -1.0000 4304776 1581353015.50 151.4648 60.0010 32.0000 1.9787 1.9800 417.1598 417.4770 0.0478 -1.0000 -1.0000 4304839 1581353015.60 151.4648 60.0010 32.0000 1.9792 1.9804 417.0253 417.3431 0.0478 -1.0000 -1.0000 4304901 1581353015.70 151.4648 60.0010 32.0000 1.9795 1.9807 417.0351 417.3522 0.0477 -1.0000 -1.0000 4305135 1581353015.80 151.4648 60.0010 32.0000 1.9794 1.9807 416.9791 417.2965 0.0477 -1.0000 -1.0000 4305198 1581353015.90 151.4648 60.0010 32.0000 1.9792 1.9805 416.9152 417.2321 0.0477 -1.0000 -1.0000 4305276 1581353016.00 151.4648 60.0010 32.0000 1.9788 1.9801 417.1100 417.4270 0.0477 -1.0000 -1.0000 4305339 1581353016.10 151.4648 60.0010 32.0000 1.9786 1.9799 417.0650 417.3816 0.0477 -1.0000 -1.0000 4305401 1581353016.20 151.4648 60.0010 32.0000 1.9791 1.9803 417.0988 417.4165 0.0477 -1.0000 -1.0000 4306198 1581353016.30 151.4648 60.0010 32.0000 1.9794 1.9807 416.9410 417.2579 0.0477 -1.0000 -1.0000 4306260 1581353016.40 151.4648 60.0010 32.0000 1.9793 1.9805 416.9823 417.2992 0.0477 -1.0000 -1.0000 4306323 1581353016.50 151.4648 60.0010 32.0000 1.9808 1.9820 416.9756 417.2931 0.0478 -1.0000 -1.0000 4306385 1581353016.60 151.4517 60.0010 32.0000 1.9787 1.9800 417.1381 417.4558 0.0478 -1.0000 -1.0000 4306448 1581353016.70 151.4517 60.0010 32.0000 1.9787 1.9800 417.0545 417.3733 0.0479 -1.0000 -1.0000 4306511 1581353016.80 151.4517 60.0010 32.0000 1.9780 1.9793 417.1188 417.4357 0.0477 -1.0000 -1.0000 4306589 1581353016.90 151.4517 60.0010 32.0000 1.9791 1.9804 417.0971 417.4148 0.0478 -1.0000 -1.0000 4306651 1581353017.00 151.4517 60.0010 32.0000 1.9796 1.9808 416.9403 417.2579 0.0478 -1.0000 -1.0000 4306714 1581353017.10 151.4496 60.0010 32.0000 1.9789 1.9802 416.9045 417.2215 0.0477 -1.0000 -1.0000 4306792 1581353017.20 151.4489 60.0010 32.0000 1.9792 1.9804 416.9545 417.2711 0.0477 -1.0000 -1.0000 4306854 1581353017.30 151.4489 60.0010 32.0000 1.9778 1.9791 417.0924 417.4102 0.0478 -1.0000 -1.0000 4306917 1581353017.40 151.4489 60.0010 32.0000 1.9790 1.9803 417.0626 417.3805 0.0478 -1.0000 -1.0000 4306979 1581353017.50 151.4489 60.0010 32.0000 1.9790 1.9803 417.0816 417.3985 0.0477 -1.0000 -1.0000 4307042 1581353017.60 151.4489 60.0010 32.0000 1.9790 1.9803 416.9478 417.2653 0.0477 -1.0000 -1.0000 4307104 1581353017.70 151.4897 60.0010 32.0000 1.9794 1.9806 416.9038 417.2211 0.0478 -1.0000 -1.0000 4307182 1581353017.80 151.4897 60.0010 32.0000 1.9784 1.9796 416.9626 417.2792 0.0477 -1.0000 -1.0000 4307432 1581353017.90 151.4897 60.0010 32.0000 1.9775 1.9787 416.9219 417.2393 0.0478 -1.0000 -1.0000 4307511 1581353018.00 151.4654 60.0010 32.0000 1.9778 1.9790 417.1259 417.4431 0.0477 -1.0000 -1.0000 4307573 1581353018.10 151.5582 60.0010 32.0000 1.9781 1.9794 417.1732 417.4898 0.0477 -1.0000 -1.0000 4307635 1581353018.20 151.5582 60.0010 32.0000 1.9795 1.9807 417.0563 417.3737 0.0478 -1.0000 -1.0000 4307714 1581353018.30 151.5582 60.0010 32.0000 1.9793 1.9805 416.9123 417.2296 0.0477 -1.0000 -1.0000 4307776 1581353018.40 151.5582 60.0010 32.0000 1.9788 1.9801 416.9072 417.2255 0.0478 -1.0000 -1.0000 4307839 1581353018.50 151.5582 60.0010 32.0000 1.9790 1.9803 417.2587 417.5757 0.0477 -1.0000 -1.0000 4307917 1581353018.60 151.5582 60.0010 32.0000 1.9786 1.9799 417.1412 417.4580 0.0477 -1.0000 -1.0000 4307964 1581353018.70 151.5582 60.0010 32.0000 1.9791 1.9803 417.1560 417.4736 0.0477 -1.0000 -1.0000 4308026 1581353018.80 151.5448 60.0010 32.0000 1.9795 1.9808 416.9615 417.2784 0.0477 -1.0000 -1.0000 4308385 1581353018.90 151.5448 60.0010 32.0000 1.9789 1.9802 416.9648 417.2821 0.0477 -1.0000 -1.0000 4308448 1581353019.00 151.5448 60.0010 32.0000 1.9784 1.9797 416.9330 417.2504 0.0478 -1.0000 -1.0000 4308511 1581353019.10 151.5448 60.0010 32.0000 1.9781 1.9794 417.1152 417.4322 0.0476 -1.0000 -1.0000 4308573 1581353019.20 151.5448 60.0010 32.0000 1.9800 1.9812 417.0320 417.3491 0.0478 -1.0000 -1.0000 4308635 1581353019.30 151.5448 60.0010 32.0000 1.9793 1.9806 416.9062 417.2233 0.0477 -1.0000 -1.0000 4308964 1581353019.40 151.5448 60.0010 32.0000 1.9789 1.9802 416.8997 417.2163 0.0476 -1.0000 -1.0000 4309026 1581353019.50 151.5448 60.0010 32.0000 1.9785 1.9797 416.9958 417.3127 0.0477 -1.0000 -1.0000 4309089 1581353019.60 151.5552 60.0010 32.0000 1.9783 1.9796 417.0510 417.3683 0.0477 -1.0000 -1.0000 4309151 1581353019.70 151.5189 60.0010 32.0000 1.9782 1.9794 416.9911 417.3089 0.0478 -1.0000 -1.0000 4309229 1581353019.80 151.5189 60.0010 32.0000 1.9793 1.9806 416.8762 417.1941 0.0478 -1.0000 -1.0000 4309651 1581353019.90 151.5189 60.0010 32.0000 1.9793 1.9806 416.9500 417.2669 0.0476 -1.0000 -1.0000 4309729 1581353020.00 151.5471 60.0001 32.0000 1.9789 1.9801 416.9919 417.3076 0.0475 -1.0000 -1.0000 4309792 1581353020.10 151.5471 60.0001 32.0000 1.9785 1.9797 417.1342 417.4506 0.0476 -1.0000 -1.0000 4309854 1581353020.20 151.5471 60.0001 32.0000 1.9777 1.9790 417.1347 417.4516 0.0477 -1.0000 -1.0000 4309932 1581353020.30 151.5471 60.0001 32.0000 1.9786 1.9798 416.9739 417.2907 0.0477 -1.0000 -1.0000 4309995 1581353020.40 151.5471 60.0001 32.0000 1.9794 1.9806 416.9394 417.2565 0.0477 -1.0000 -1.0000 4310057 1581353020.50 151.5471 60.0001 32.0000 1.9790 1.9802 416.9006 417.2174 0.0477 -1.0000 -1.0000 4310135 1581353020.60 151.5471 60.0001 32.0000 1.9790 1.9803 416.9227 417.2402 0.0478 -1.0000 -1.0000 4310198 1581353020.70 151.5471 60.0001 32.0000 1.9789 1.9801 417.0126 417.3307 0.0479 -1.0000 -1.0000 4310260 1581353020.80 151.5471 60.0001 32.0000 1.9791 1.9803 417.0146 417.3317 0.0476 -1.0000 -1.0000 4310339 1581353020.90 151.5529 60.0001 32.0000 1.9798 1.9811 416.9824 417.3005 0.0478 -1.0000 -1.0000 4310401 1581353021.00 151.5601 60.0001 32.0000 1.9790 1.9803 416.9093 417.2263 0.0477 -1.0000 -1.0000 4310464 1581353021.10 151.5601 60.0001 32.0000 1.9783 1.9795 417.0024 417.3193 0.0477 -1.0000 -1.0000 4310526 1581353021.20 151.5629 60.0001 32.0000 1.9785 1.9797 417.0848 417.4022 0.0477 -1.0000 -1.0000 4310589 1581353021.30 151.5629 60.0001 32.0000 1.9779 1.9791 417.0928 417.4102 0.0478 -1.0000 -1.0000 4310651 1581353021.40 151.5629 60.0001 32.0000 1.9789 1.9801 416.9741 417.2917 0.0478 -1.0000 -1.0000 4310729 1581353021.50 151.4034 60.0001 32.0000 1.9791 1.9804 416.8683 417.1858 0.0478 -1.0000 -1.0000 4310792 1581353021.60 151.4034 60.0001 32.0000 1.9800 1.9812 416.8490 417.1659 0.0477 -1.0000 -1.0000 4310854 1581353021.70 151.4034 60.0001 32.0000 1.9786 1.9798 416.9714 417.2889 0.0478 -1.0000 -1.0000 4310932 1581353021.80 151.4034 60.0001 32.0000 1.9792 1.9804 417.0417 417.3592 0.0478 -1.0000 -1.0000 4310979 1581353021.90 151.4034 60.0001 32.0000 1.9797 1.9809 416.9995 417.3173 0.0478 -1.0000 -1.0000 4311635 1581353022.00 151.5597 60.0001 32.0000 1.9786 1.9798 416.9817 417.2996 0.0479 -1.0000 -1.0000 4311698 1581353022.10 151.5687 60.0001 32.0000 1.9795 1.9808 416.9325 417.2496 0.0477 -1.0000 -1.0000 4311760 1581353022.20 151.5687 60.0001 32.0000 1.9787 1.9800 416.9971 417.3144 0.0478 -1.0000 -1.0000 4311839 1581353022.30 151.5687 60.0001 32.0000 1.9779 1.9791 417.1645 417.4831 0.0479 -1.0000 -1.0000 4311901 1581353022.40 151.5687 60.0001 32.0000 1.9779 1.9791 417.0955 417.4121 0.0477 -1.0000 -1.0000 4311964 1581353022.50 151.5687 60.0001 32.0000 1.9785 1.9797 417.0753 417.3927 0.0477 -1.0000 -1.0000 4312042 1581353022.60 151.5687 60.0001 32.0000 1.9787 1.9799 416.9520 417.2692 0.0477 -1.0000 -1.0000 4312105 1581353022.70 151.5687 60.0001 32.0000 1.9798 1.9811 416.9478 417.2647 0.0477 -1.0000 -1.0000 4312167 1581353022.80 151.5687 60.0001 32.0000 1.9793 1.9806 417.0054 417.3222 0.0477 -1.0000 -1.0000 4312245 1581353022.90 151.5687 60.0001 32.0000 1.9791 1.9803 417.0446 417.3613 0.0477 -1.0000 -1.0000 4312307 1581353023.00 151.5687 60.0001 32.0000 1.9788 1.9800 416.9535 417.2705 0.0477 -1.0000 -1.0000 4312370 1581353023.10 151.6007 60.0001 32.0000 1.9785 1.9797 416.9976 417.3150 0.0478 -1.0000 -1.0000 4312432 1581353023.20 151.6007 60.0001 32.0000 1.9793 1.9805 416.9215 417.2385 0.0477 -1.0000 -1.0000 4312495 1581353023.30 151.4740 60.0001 32.0000 1.9792 1.9805 416.8972 417.2142 0.0477 -1.0000 -1.0000 4312557 1581353023.40 151.4452 60.0001 32.0000 1.9790 1.9802 417.0811 417.3986 0.0478 -1.0000 -1.0000 4312635 1581353023.50 151.4452 60.0001 32.0000 1.9786 1.9799 417.1451 417.4627 0.0477 -1.0000 -1.0000 4312698 1581353023.60 151.4452 60.0001 32.0000 1.9793 1.9805 417.1760 417.4935 0.0478 -1.0000 -1.0000 4312760 1581353023.70 151.4452 60.0001 32.0000 1.9806 1.9818 416.9852 417.3024 0.0477 -1.0000 -1.0000 4312839 1581353023.80 151.4452 60.0001 32.0000 1.9790 1.9803 416.9767 417.2942 0.0478 -1.0000 -1.0000 4312901 1581353023.90 151.5181 60.0001 32.0000 1.9793 1.9806 417.0630 417.3789 0.0475 -1.0000 -1.0000 4312964 1581353024.00 151.5844 60.0001 32.0000 1.9780 1.9792 416.9936 417.3105 0.0477 -1.0000 -1.0000 4313901 1581353024.10 151.5820 60.0001 32.0000 1.9785 1.9797 417.0013 417.3180 0.0477 -1.0000 -1.0000 4313964 1581353024.20 151.5289 60.0001 32.0000 1.9791 1.9803 417.0071 417.3230 0.0475 -1.0000 -1.0000 4314042 1581353024.30 151.5289 60.0001 32.0000 1.9797 1.9809 416.8746 417.1932 0.0479 -1.0000 -1.0000 4314105 1581353024.40 151.5289 60.0001 32.0000 1.9799 1.9811 417.0286 417.3466 0.0479 -1.0000 -1.0000 4314167 1581353024.50 151.5289 60.0001 32.0000 1.9784 1.9796 417.1460 417.4642 0.0478 -1.0000 -1.0000 4314229 1581353024.60 151.5289 60.0001 32.0000 1.9782 1.9794 417.0850 417.4024 0.0477 -1.0000 -1.0000 4314292 1581353024.70 151.5289 60.0001 32.0000 1.9788 1.9800 417.1051 417.4224 0.0477 -1.0000 -1.0000 4314354 1581353024.80 151.5289 60.0001 32.0000 1.9793 1.9805 417.0096 417.3274 0.0478 -1.0000 -1.0000 4314432 1581353024.90 151.5041 60.0009 32.0000 1.9797 1.9809 416.8879 417.2062 0.0479 -1.0000 -1.0000 4314495 1581353025.00 151.5069 60.0011 32.0000 1.9794 1.9806 416.8746 417.1915 0.0476 -1.0000 -1.0000 4314557 1581353025.10 151.5069 60.0011 32.0000 1.9787 1.9799 416.9151 417.2323 0.0478 -1.0000 -1.0000 4314635 1581353025.20 151.4675 60.0011 32.0000 1.9793 1.9805 416.9649 417.2823 0.0477 -1.0000 -1.0000 4314698 1581353025.30 151.3921 60.0011 32.0000 1.9787 1.9800 417.0133 417.3303 0.0477 -1.0000 -1.0000 4314760 1581353025.40 151.3921 60.0011 32.0000 1.9792 1.9804 416.9875 417.3055 0.0479 -1.0000 -1.0000 4314823 1581353025.50 151.3921 60.0011 32.0000 1.9792 1.9805 416.9543 417.2724 0.0478 -1.0000 -1.0000 4314885 1581353025.60 151.3921 60.0011 32.0000 1.9791 1.9804 416.8318 417.1490 0.0477 -1.0000 -1.0000 4314948 1581353025.70 151.3921 60.0011 32.0000 1.9783 1.9795 416.9561 417.2745 0.0479 -1.0000 -1.0000 4315026 1581353025.80 151.3921 60.0011 32.0000 1.9786 1.9798 417.0150 417.3329 0.0479 -1.0000 -1.0000 4315089 1581353025.90 151.3921 60.0011 32.0000 1.9785 1.9797 417.1295 417.4472 0.0477 -1.0000 -1.0000 4315167 1581353026.00 151.3921 60.0011 32.0000 1.9787 1.9799 416.9976 417.3139 0.0476 -1.0000 -1.0000 4315401 1581353026.10 151.3921 60.0011 32.0000 1.9783 1.9796 416.9232 417.2408 0.0479 -1.0000 -1.0000 4315464 1581353026.20 151.3921 60.0011 32.0000 1.9787 1.9800 416.8570 417.1743 0.0478 -1.0000 -1.0000 4315526 1581353026.30 151.3921 60.0011 32.0000 1.9790 1.9802 416.8821 417.1995 0.0478 -1.0000 -1.0000 4315589 1581353026.40 151.3921 60.0011 32.0000 1.9789 1.9801 417.0704 417.3874 0.0476 -1.0000 -1.0000 4315651 1581353026.50 151.4196 60.0011 32.0000 1.9784 1.9796 416.9780 417.2951 0.0477 -1.0000 -1.0000 4315729 1581353026.60 151.4196 60.0011 32.0000 1.9782 1.9794 417.0579 417.3751 0.0477 -1.0000 -1.0000 4315901 1581353026.70 151.4196 60.0011 32.0000 1.9797 1.9809 416.9461 417.2632 0.0478 -1.0000 -1.0000 4315964 1581353026.80 151.4196 60.0011 32.0000 1.9794 1.9807 416.8237 417.1410 0.0478 -1.0000 -1.0000 4316042 1581353026.90 151.4556 60.0011 32.0000 1.9792 1.9805 416.9088 417.2269 0.0478 -1.0000 -1.0000 4316105 1581353027.00 151.4556 60.0011 32.0000 1.9793 1.9805 416.9344 417.2520 0.0478 -1.0000 -1.0000 4316167 1581353027.10 151.4556 60.0011 32.0000 1.9785 1.9797 417.1009 417.4188 0.0478 -1.0000 -1.0000 4316651 1581353027.20 151.4556 60.0011 32.0000 1.9776 1.9788 417.0290 417.3460 0.0477 -1.0000 -1.0000 4316714 1581353027.30 151.4556 60.0011 32.0000 1.9789 1.9801 417.0396 417.3558 0.0476 -1.0000 -1.0000 4316776 1581353027.40 151.4556 60.0011 32.0000 1.9787 1.9799 416.9163 417.2338 0.0478 -1.0000 -1.0000 4316854 1581353027.50 151.4673 60.0011 32.0000 1.9780 1.9792 416.8434 417.1606 0.0478 -1.0000 -1.0000 4316917 1581353027.60 151.3914 60.0011 32.0000 1.9781 1.9794 417.0418 417.3593 0.0477 -1.0000 -1.0000 4317151 1581353027.70 151.3914 60.0011 32.0000 1.9782 1.9795 417.0995 417.4174 0.0479 -1.0000 -1.0000 4317229 1581353027.80 151.3914 60.0011 32.0000 1.9792 1.9804 417.0386 417.3566 0.0478 -1.0000 -1.0000 4317276 1581353027.90 151.3914 60.0011 32.0000 1.9796 1.9809 416.9118 417.2282 0.0476 -1.0000 -1.0000 4317354 1581353028.00 151.6005 60.0011 32.0000 1.9796 1.9808 416.8453 417.1636 0.0479 -1.0000 -1.0000 4317417 1581353028.10 151.6005 60.0011 32.0000 1.9802 1.9814 416.8649 417.1826 0.0478 -1.0000 -1.0000 4317698 1581353028.20 151.6005 60.0011 32.0000 1.9782 1.9795 417.0186 417.3355 0.0476 -1.0000 -1.0000 4317776 1581353028.30 151.6005 60.0011 32.0000 1.9780 1.9793 417.1150 417.4319 0.0477 -1.0000 -1.0000 4317823 1581353028.40 151.6005 60.0011 32.0000 1.9783 1.9795 417.0314 417.3496 0.0480 -1.0000 -1.0000 4317885 1581353028.50 151.4428 60.0011 32.0000 1.9785 1.9797 416.9780 417.2949 0.0476 -1.0000 -1.0000 4317964 1581353028.60 151.3989 60.0011 32.0000 1.9784 1.9797 416.8391 417.1553 0.0477 -1.0000 -1.0000 4318198 1581353028.70 151.3989 60.0011 32.0000 1.9784 1.9796 416.9823 417.3002 0.0478 -1.0000 -1.0000 4318260 1581353028.80 151.3989 60.0011 32.0000 1.9787 1.9799 417.0089 417.3262 0.0477 -1.0000 -1.0000 4318339 1581353028.90 151.3989 60.0011 32.0000 1.9787 1.9800 417.1641 417.4828 0.0479 -1.0000 -1.0000 4318401 1581353029.00 151.3989 60.0011 32.0000 1.9794 1.9807 416.9362 417.2543 0.0479 -1.0000 -1.0000 4318464 1581353029.10 151.4430 60.0011 32.0000 1.9794 1.9807 416.8518 417.1699 0.0479 -1.0000 -1.0000 4318651 1581353029.20 151.4430 60.0011 32.0000 1.9790 1.9803 416.9046 417.2216 0.0477 -1.0000 -1.0000 4318714 1581353029.30 151.4430 60.0011 32.0000 1.9788 1.9801 416.8932 417.2094 0.0476 -1.0000 -1.0000 4318776 1581353029.40 151.4430 60.0011 32.0000 1.9787 1.9800 417.0184 417.3364 0.0479 -1.0000 -1.0000 4318854 1581353029.50 151.4430 60.0011 32.0000 1.9790 1.9802 417.1116 417.4292 0.0478 -1.0000 -1.0000 4318917 1581353029.60 151.4745 60.0006 32.0000 1.9794 1.9807 417.0687 417.3860 0.0477 -1.0000 -1.0000 4319151 1581353029.70 151.4897 60.0003 32.0000 1.9791 1.9803 416.9876 417.3045 0.0477 -1.0000 -1.0000 4319214 1581353029.80 151.4897 60.0003 32.0000 1.9787 1.9800 417.0741 417.3916 0.0478 -1.0000 -1.0000 4319276 1581353029.90 151.4897 60.0003 32.0000 1.9774 1.9786 416.9917 417.3093 0.0478 -1.0000 -1.0000 4319354 1581353030.00 151.4897 60.0003 32.0000 1.9780 1.9792 417.0810 417.3990 0.0479 -1.0000 -1.0000 4319417 1581353030.10 151.4897 60.0003 32.0000 1.9788 1.9800 417.0311 417.3487 0.0478 -1.0000 -1.0000 4319651 1581353030.20 151.4897 60.0003 32.0000 1.9790 1.9802 416.9029 417.2205 0.0478 -1.0000 -1.0000 4319714 1581353030.30 151.5206 60.0003 32.0000 1.9795 1.9808 416.9365 417.2545 0.0478 -1.0000 -1.0000 4319792 1581353030.40 151.5206 60.0003 32.0000 1.9788 1.9800 416.8523 417.1686 0.0477 -1.0000 -1.0000 4319854 1581353030.50 151.4669 60.0003 32.0000 1.9780 1.9792 416.9754 417.2924 0.0477 -1.0000 -1.0000 4319917 1581353030.60 151.4669 60.0003 32.0000 1.9783 1.9795 417.0926 417.4098 0.0477 -1.0000 -1.0000 4319979 1581353030.70 151.4669 60.0003 32.0000 1.9781 1.9793 417.0978 417.4141 0.0476 -1.0000 -1.0000 4320167 1581353030.80 151.4669 60.0003 32.0000 1.9778 1.9790 416.9263 417.2436 0.0478 -1.0000 -1.0000 4320229 1581353030.90 151.4669 60.0003 32.0000 1.9787 1.9799 416.7980 417.1150 0.0477 -1.0000 -1.0000 4320292 1581353031.00 151.4669 60.0003 32.0000 1.9786 1.9798 416.9567 417.2746 0.0478 -1.0000 -1.0000 4320370 1581353031.10 151.4669 60.0003 32.0000 1.9783 1.9795 417.1057 417.4236 0.0478 -1.0000 -1.0000 4320432 1581353031.20 151.4669 60.0003 32.0000 1.9782 1.9794 417.1261 417.4432 0.0477 -1.0000 -1.0000 4320495 1581353031.30 151.4669 60.0003 32.0000 1.9789 1.9801 417.0081 417.3264 0.0479 -1.0000 -1.0000 4320557 1581353031.40 151.5266 60.0003 32.0000 1.9800 1.9812 417.0058 417.3237 0.0478 -1.0000 -1.0000 4320635 1581353031.50 151.5266 60.0003 32.0000 1.9801 1.9814 416.9325 417.2493 0.0477 -1.0000 -1.0000 4320698 1581353031.60 151.5266 60.0003 32.0000 1.9791 1.9803 416.9753 417.2929 0.0477 -1.0000 -1.0000 4320760 1581353031.70 151.5266 60.0003 32.0000 1.9795 1.9807 417.0343 417.3513 0.0477 -1.0000 -1.0000 4321151 1581353031.80 151.5266 60.0003 32.0000 1.9786 1.9798 417.2081 417.5264 0.0479 -1.0000 -1.0000 4321214 1581353031.90 151.5405 60.0003 32.0000 1.9782 1.9794 417.0067 417.3248 0.0478 -1.0000 -1.0000 4321292 1581353032.00 151.5451 60.0003 32.0000 1.9792 1.9805 416.8650 417.1823 0.0477 -1.0000 -1.0000 4321354 1581353032.10 151.5451 60.0003 32.0000 1.9789 1.9801 416.9021 417.2195 0.0478 -1.0000 -1.0000 4321417 1581353032.20 151.5451 60.0003 32.0000 1.9778 1.9791 417.1160 417.4336 0.0478 -1.0000 -1.0000 4321495 1581353032.30 151.5451 60.0003 32.0000 1.9782 1.9794 416.9912 417.3089 0.0477 -1.0000 -1.0000 4321557 1581353032.40 151.5451 60.0003 32.0000 1.9784 1.9797 416.9120 417.2302 0.0480 -1.0000 -1.0000 4321620 1581353032.50 151.4434 60.0003 32.0000 1.9790 1.9803 417.0177 417.3363 0.0479 -1.0000 -1.0000 4321682 1581353032.60 151.4434 60.0003 32.0000 1.9794 1.9807 416.8074 417.1257 0.0479 -1.0000 -1.0000 4321745 1581353032.70 151.4434 60.0003 32.0000 1.9790 1.9802 416.9281 417.2449 0.0476 -1.0000 -1.0000 4322135 1581353032.80 151.4434 60.0003 32.0000 1.9788 1.9800 417.0116 417.3292 0.0478 -1.0000 -1.0000 4322214 1581353032.90 151.4434 60.0003 32.0000 1.9786 1.9798 417.0336 417.3512 0.0478 -1.0000 -1.0000 4322276 1581353033.00 151.5369 60.0003 32.0000 1.9784 1.9796 417.0516 417.3694 0.0478 -1.0000 -1.0000 4322339 1581353033.10 151.5369 60.0003 32.0000 1.9785 1.9797 416.8986 417.2162 0.0478 -1.0000 -1.0000 4322417 1581353033.20 151.5369 60.0003 32.0000 1.9791 1.9804 416.8447 417.1615 0.0477 -1.0000 -1.0000 4322901 1581353033.30 151.5369 60.0003 32.0000 1.9791 1.9803 416.8587 417.1756 0.0477 -1.0000 -1.0000 4322964 1581353033.40 151.5369 60.0003 32.0000 1.9786 1.9799 417.0459 417.3627 0.0477 -1.0000 -1.0000 4323042 1581353033.50 151.5263 60.0003 32.0000 1.9774 1.9786 417.0364 417.3545 0.0478 -1.0000 -1.0000 4323104 1581353033.60 151.4611 60.0003 32.0000 1.9779 1.9792 417.0888 417.4069 0.0479 -1.0000 -1.0000 4323167 1581353033.70 151.4611 60.0003 32.0000 1.9784 1.9796 417.0388 417.3564 0.0478 -1.0000 -1.0000 4323245 1581353033.80 151.4611 60.0003 32.0000 1.9789 1.9801 416.9643 417.2820 0.0478 -1.0000 -1.0000 4323292 1581353033.90 151.4611 60.0003 32.0000 1.9797 1.9810 416.8846 417.2029 0.0479 -1.0000 -1.0000 4323370 1581353034.00 151.4611 60.0003 32.0000 1.9801 1.9814 416.8646 417.1819 0.0478 -1.0000 -1.0000 4323432 1581353034.10 151.5793 60.0003 32.0000 1.9785 1.9797 416.9128 417.2300 0.0477 -1.0000 -1.0000 4323495 1581353034.20 151.5793 60.0003 32.0000 1.9784 1.9796 417.0951 417.4114 0.0476 -1.0000 -1.0000 4323573 1581353034.30 151.5793 60.0003 32.0000 1.9785 1.9798 417.0404 417.3590 0.0479 -1.0000 -1.0000 4323682 1581353034.40 151.5793 60.0003 32.0000 1.9784 1.9796 416.9833 417.3010 0.0478 -1.0000 -1.0000 4323745 1581353034.50 151.5793 60.0003 32.0000 1.9793 1.9805 416.7991 417.1165 0.0478 -1.0000 -1.0000 4323823 1581353034.60 151.5786 60.0002 32.0000 1.9782 1.9795 416.8118 417.1305 0.0479 -1.0000 -1.0000 4323885 1581353034.70 151.5785 60.0001 32.0000 1.9792 1.9804 416.9141 417.2317 0.0478 -1.0000 -1.0000 4323948 1581353034.80 151.5785 60.0001 32.0000 1.9786 1.9799 416.9703 417.2867 0.0477 -1.0000 -1.0000 4324198 1581353034.90 151.5785 60.0001 32.0000 1.9782 1.9795 417.0695 417.3877 0.0479 -1.0000 -1.0000 4324260 1581353035.00 151.5785 60.0001 32.0000 1.9783 1.9795 417.0676 417.3854 0.0478 -1.0000 -1.0000 4324323 1581353035.10 151.5785 60.0001 32.0000 1.9788 1.9801 416.8799 417.1978 0.0478 -1.0000 -1.0000 4324401 1581353035.20 151.5409 60.0001 32.0000 1.9789 1.9802 416.8677 417.1851 0.0477 -1.0000 -1.0000 4324464 1581353035.30 151.5409 60.0001 32.0000 1.9790 1.9802 417.0223 417.3398 0.0478 -1.0000 -1.0000 4324901 1581353035.40 151.5409 60.0001 32.0000 1.9780 1.9792 417.0475 417.3653 0.0478 -1.0000 -1.0000 4324964 1581353035.50 151.5409 60.0001 32.0000 1.9789 1.9801 417.0097 417.3272 0.0478 -1.0000 -1.0000 4325026 1581353035.60 151.5409 60.0001 32.0000 1.9786 1.9798 416.9746 417.2925 0.0478 -1.0000 -1.0000 4325104 1581353035.70 151.5885 60.0001 32.0000 1.9791 1.9804 416.9066 417.2238 0.0478 -1.0000 -1.0000 4325182 1581353035.80 151.5885 60.0001 32.0000 1.9793 1.9805 416.8861 417.2037 0.0478 -1.0000 -1.0000 4325229 1581353035.90 151.5885 60.0001 32.0000 1.9786 1.9798 416.9273 417.2451 0.0478 -1.0000 -1.0000 4325307 1581353036.00 151.5885 60.0001 32.0000 1.9778 1.9791 417.1038 417.4209 0.0477 -1.0000 -1.0000 4325370 1581353036.10 151.5885 60.0001 32.0000 1.9778 1.9790 417.1040 417.4224 0.0479 -1.0000 -1.0000 4325432 1581353036.20 151.5440 60.0001 32.0000 1.9780 1.9792 417.1501 417.4686 0.0479 -1.0000 -1.0000 4325511 1581353036.30 151.4285 60.0001 32.0000 1.9786 1.9799 417.0212 417.3394 0.0479 -1.0000 -1.0000 4325573 1581353036.40 151.4285 60.0001 32.0000 1.9785 1.9798 416.9701 417.2874 0.0477 -1.0000 -1.0000 4326151 1581353036.50 151.4285 60.0001 32.0000 1.9781 1.9794 416.9912 417.3087 0.0478 -1.0000 -1.0000 4326214 1581353036.60 151.4285 60.0001 32.0000 1.9781 1.9794 417.1645 417.4824 0.0479 -1.0000 -1.0000 4326276 1581353036.70 151.4285 60.0001 32.0000 1.9786 1.9799 417.1071 417.4263 0.0480 -1.0000 -1.0000 4326339 1581353036.80 151.5553 60.0001 32.0000 1.9794 1.9806 417.0859 417.4040 0.0478 -1.0000 -1.0000 4326417 1581353036.90 151.5553 60.0001 32.0000 1.9792 1.9805 416.9564 417.2741 0.0478 -1.0000 -1.0000 4326635 1581353037.00 151.5553 60.0001 32.0000 1.9790 1.9803 416.9093 417.2269 0.0478 -1.0000 -1.0000 4326698 1581353037.10 151.5553 60.0001 32.0000 1.9784 1.9796 416.8293 417.1465 0.0478 -1.0000 -1.0000 4326776 1581353037.20 151.5553 60.0001 32.0000 1.9792 1.9804 416.9743 417.2916 0.0477 -1.0000 -1.0000 4326839 1581353037.30 151.5212 60.0001 32.0000 1.9780 1.9792 417.0392 417.3571 0.0479 -1.0000 -1.0000 4326901 1581353037.40 151.4809 60.0001 32.0000 1.9793 1.9805 417.1216 417.4399 0.0479 -1.0000 -1.0000 4327135 1581353037.50 151.4809 60.0001 32.0000 1.9784 1.9796 417.0490 417.3673 0.0479 -1.0000 -1.0000 4327198 1581353037.60 151.4809 60.0001 32.0000 1.9794 1.9807 416.8959 417.2141 0.0479 -1.0000 -1.0000 4327260 1581353037.70 151.4809 60.0001 32.0000 1.9794 1.9806 417.0343 417.3518 0.0477 -1.0000 -1.0000 4327339 1581353037.80 151.4809 60.0001 32.0000 1.9792 1.9805 417.1138 417.4313 0.0478 -1.0000 -1.0000 4327401 1581353037.90 151.5466 60.0001 32.0000 1.9790 1.9802 417.1283 417.4464 0.0478 -1.0000 -1.0000 4327682 1581353038.00 151.5466 60.0001 32.0000 1.9795 1.9807 417.2207 417.5393 0.0479 -1.0000 -1.0000 4327760 1581353038.10 151.5466 60.0001 32.0000 1.9795 1.9807 417.0335 417.3515 0.0479 -1.0000 -1.0000 4327823 1581353038.20 151.5466 60.0001 32.0000 1.9800 1.9812 416.9440 417.2617 0.0478 -1.0000 -1.0000 4327901 1581353038.30 151.5466 60.0001 32.0000 1.9795 1.9807 417.0137 417.3321 0.0478 -1.0000 -1.0000 4327964 1581353038.40 151.4545 60.0001 32.0000 1.9792 1.9804 417.0543 417.3713 0.0477 -1.0000 -1.0000 4328026 1581353038.50 151.4415 60.0001 32.0000 1.9782 1.9794 417.0664 417.3843 0.0478 -1.0000 -1.0000 4328089 1581353038.60 151.4415 60.0001 32.0000 1.9779 1.9792 417.0388 417.3569 0.0479 -1.0000 -1.0000 4328167 1581353038.70 151.4415 60.0001 32.0000 1.9794 1.9806 416.9151 417.2331 0.0478 -1.0000 -1.0000 4328229 1581353038.80 151.4415 60.0001 32.0000 1.9800 1.9812 416.8111 417.1287 0.0479 -1.0000 -1.0000 4328292 1581353038.90 151.4415 60.0001 32.0000 1.9790 1.9802 416.9521 417.2703 0.0478 -1.0000 -1.0000 4328417 1581353039.00 151.4621 60.0001 32.0000 1.9783 1.9795 417.0638 417.3812 0.0478 -1.0000 -1.0000 4328479 1581353039.10 151.4621 60.0001 32.0000 1.9789 1.9801 417.0945 417.4124 0.0478 -1.0000 -1.0000 4328557 1581353039.20 151.4621 60.0001 32.0000 1.9788 1.9800 417.0960 417.4140 0.0478 -1.0000 -1.0000 4328620 1581353039.30 151.4621 60.0001 32.0000 1.9794 1.9806 417.1148 417.4329 0.0479 -1.0000 -1.0000 4328698 1581353039.40 151.4621 60.0001 32.0000 1.9801 1.9813 416.9866 417.3041 0.0478 -1.0000 -1.0000 4328932 1581353039.50 151.4877 60.0001 32.0000 1.9798 1.9811 416.9184 417.2363 0.0478 -1.0000 -1.0000 4328995 1581353039.60 151.4877 60.0001 32.0000 1.9791 1.9804 416.8754 417.1939 0.0480 -1.0000 -1.0000 4329057 1581353039.70 151.4877 60.0001 32.0000 1.9789 1.9802 416.8649 417.1820 0.0478 -1.0000 -1.0000 4329120 1581353039.80 151.4877 60.0001 32.0000 1.9793 1.9805 416.9713 417.2890 0.0478 -1.0000 -1.0000 4329182 1581353039.90 151.4877 60.0001 32.0000 1.9792 1.9805 416.9762 417.2944 0.0479 -1.0000 -1.0000 4329432 1581353040.00 151.4863 60.0003 32.0000 1.9794 1.9806 416.8609 417.1797 0.0480 -1.0000 -1.0000 4329495 1581353040.10 151.4827 60.0006 32.0000 1.9789 1.9802 416.8850 417.2022 0.0478 -1.0000 -1.0000 4329557 1581353040.20 151.4827 60.0006 32.0000 1.9783 1.9796 417.0823 417.4001 0.0478 -1.0000 -1.0000 4329620 1581353040.30 151.4827 60.0006 32.0000 1.9786 1.9799 417.0584 417.3765 0.0479 -1.0000 -1.0000 4329682 1581353040.40 151.4827 60.0006 32.0000 1.9790 1.9803 417.1133 417.4312 0.0478 -1.0000 -1.0000 4329745 1581353040.50 151.4827 60.0006 32.0000 1.9799 1.9811 417.0333 417.3509 0.0478 -1.0000 -1.0000 4329932 1581353040.60 151.4827 60.0006 32.0000 1.9795 1.9807 416.8663 417.1848 0.0479 -1.0000 -1.0000 4329995 1581353040.70 151.4507 60.0006 32.0000 1.9791 1.9803 416.9504 417.2668 0.0477 -1.0000 -1.0000 4330057 1581353040.80 151.4507 60.0006 32.0000 1.9785 1.9798 417.0372 417.3549 0.0478 -1.0000 -1.0000 4330135 1581353040.90 151.4507 60.0006 32.0000 1.9789 1.9802 417.0839 417.4017 0.0478 -1.0000 -1.0000 4330198 1581353041.00 151.4507 60.0006 32.0000 1.9795 1.9808 416.9440 417.2615 0.0478 -1.0000 -1.0000 4330901 1581353041.10 151.4507 60.0006 32.0000 1.9799 1.9811 416.9329 417.2513 0.0479 -1.0000 -1.0000 4330964 1581353041.20 151.4507 60.0006 32.0000 1.9798 1.9811 416.9846 417.3032 0.0479 -1.0000 -1.0000 4331042 1581353041.30 151.4576 60.0006 32.0000 1.9787 1.9799 417.0421 417.3592 0.0477 -1.0000 -1.0000 4331104 1581353041.40 151.4576 60.0006 32.0000 1.9781 1.9793 417.0992 417.4167 0.0478 -1.0000 -1.0000 4331167 1581353041.50 151.4576 60.0006 32.0000 1.9788 1.9800 417.0716 417.3898 0.0479 -1.0000 -1.0000 4331229 1581353041.60 151.4576 60.0006 32.0000 1.9789 1.9801 417.1178 417.4350 0.0478 -1.0000 -1.0000 4331292 1581353041.70 151.4576 60.0006 32.0000 1.9798 1.9810 416.9756 417.2937 0.0479 -1.0000 -1.0000 4331370 1581353041.80 151.5951 60.0006 32.0000 1.9793 1.9805 416.9664 417.2842 0.0478 -1.0000 -1.0000 4331432 1581353041.90 151.5951 60.0006 32.0000 1.9795 1.9808 417.0296 417.3473 0.0478 -1.0000 -1.0000 4331511 1581353042.00 151.5951 60.0006 32.0000 1.9796 1.9808 417.0997 417.4174 0.0478 -1.0000 -1.0000 4331698 1581353042.10 151.5951 60.0006 32.0000 1.9790 1.9803 417.1007 417.4194 0.0480 -1.0000 -1.0000 4331760 1581353042.20 151.5951 60.0006 32.0000 1.9793 1.9805 417.0468 417.3644 0.0478 -1.0000 -1.0000 4331823 1581353042.30 151.5358 60.0006 32.0000 1.9792 1.9805 416.9169 417.2349 0.0479 -1.0000 -1.0000 4331885 1581353042.40 151.4963 60.0006 32.0000 1.9793 1.9806 416.8413 417.1597 0.0479 -1.0000 -1.0000 4331964 1581353042.50 151.4963 60.0006 32.0000 1.9792 1.9805 416.9011 417.2189 0.0478 -1.0000 -1.0000 4332135 1581353042.60 151.4963 60.0006 32.0000 1.9796 1.9809 417.0298 417.3476 0.0478 -1.0000 -1.0000 4332198 1581353042.70 151.4963 60.0006 32.0000 1.9787 1.9799 417.0529 417.3717 0.0479 -1.0000 -1.0000 4332260 1581353042.80 151.4963 60.0006 32.0000 1.9783 1.9795 417.1339 417.4518 0.0478 -1.0000 -1.0000 4332339 1581353042.90 151.4963 60.0006 32.0000 1.9787 1.9799 417.0853 417.4044 0.0481 -1.0000 -1.0000 4332401 1581353043.00 151.4478 60.0006 32.0000 1.9790 1.9802 417.0670 417.3855 0.0479 -1.0000 -1.0000 4332464 1581353043.10 151.4478 60.0006 32.0000 1.9793 1.9806 416.9764 417.2939 0.0478 -1.0000 -1.0000 4332542 1581353043.20 151.4478 60.0006 32.0000 1.9790 1.9802 416.9718 417.2897 0.0478 -1.0000 -1.0000 4332604 1581353043.30 151.4478 60.0006 32.0000 1.9783 1.9795 417.0622 417.3800 0.0478 -1.0000 -1.0000 4332667 1581353043.40 151.4478 60.0006 32.0000 1.9779 1.9791 417.1377 417.4561 0.0479 -1.0000 -1.0000 4332745 1581353043.50 151.4635 60.0006 32.0000 1.9786 1.9799 417.0750 417.3932 0.0478 -1.0000 -1.0000 4332807 1581353043.60 151.4635 60.0006 32.0000 1.9797 1.9810 416.9553 417.2741 0.0479 -1.0000 -1.0000 4332870 1581353043.70 151.4635 60.0006 32.0000 1.9802 1.9814 416.9322 417.2507 0.0480 -1.0000 -1.0000 4332932 1581353043.80 151.4635 60.0006 32.0000 1.9798 1.9810 416.9327 417.2511 0.0479 -1.0000 -1.0000 4332995 1581353043.90 151.4635 60.0006 32.0000 1.9792 1.9804 417.0159 417.3347 0.0479 -1.0000 -1.0000 4333073 1581353044.00 151.4635 60.0006 32.0000 1.9784 1.9797 417.1676 417.4857 0.0479 -1.0000 -1.0000 4333464 1581353044.10 151.6251 60.0006 32.0000 1.9783 1.9796 417.2542 417.5702 0.0476 -1.0000 -1.0000 4333526 1581353044.20 151.6251 60.0006 32.0000 1.9796 1.9808 417.0751 417.3929 0.0479 -1.0000 -1.0000 4333605 1581353044.30 151.6251 60.0006 32.0000 1.9797 1.9809 416.8866 417.2053 0.0480 -1.0000 -1.0000 4333667 1581353044.40 151.6251 60.0006 32.0000 1.9793 1.9806 416.9745 417.2918 0.0477 -1.0000 -1.0000 4333729 1581353044.50 151.6251 60.0006 32.0000 1.9788 1.9800 417.0530 417.3715 0.0479 -1.0000 -1.0000 4333808 1581353044.60 151.6144 60.0007 32.0000 1.9794 1.9806 417.1299 417.4479 0.0478 -1.0000 -1.0000 4333932 1581353044.70 151.5914 60.0009 32.0000 1.9791 1.9803 417.1454 417.4647 0.0480 -1.0000 -1.0000 4333995 1581353044.80 151.5914 60.0009 32.0000 1.9796 1.9808 417.0789 417.3965 0.0478 -1.0000 -1.0000 4334073 1581353044.90 151.5914 60.0009 32.0000 1.9791 1.9803 416.9124 417.2303 0.0479 -1.0000 -1.0000 4334135 1581353045.00 151.5914 60.0009 32.0000 1.9795 1.9807 416.9309 417.2494 0.0479 -1.0000 -1.0000 4334198 1581353045.10 151.5914 60.0009 32.0000 1.9788 1.9800 417.0063 417.3240 0.0478 -1.0000 -1.0000 4334448 1581353045.20 151.4151 60.0009 32.0000 1.9789 1.9801 417.1517 417.4697 0.0479 -1.0000 -1.0000 4334511 1581353045.30 151.4151 60.0009 32.0000 1.9779 1.9792 417.1875 417.5058 0.0479 -1.0000 -1.0000 4334589 1581353045.40 151.4151 60.0009 32.0000 1.9790 1.9803 416.8962 417.2143 0.0478 -1.0000 -1.0000 4334667 1581353045.50 151.4151 60.0009 32.0000 1.9797 1.9809 416.8810 417.1987 0.0479 -1.0000 -1.0000 4334729 1581353045.60 151.4151 60.0009 32.0000 1.9797 1.9809 416.9088 417.2270 0.0479 -1.0000 -1.0000 4334964 1581353045.70 151.3915 60.0009 32.0000 1.9789 1.9801 416.8872 417.2052 0.0478 -1.0000 -1.0000 4335042 1581353045.80 151.3837 60.0009 32.0000 1.9785 1.9798 417.0836 417.4011 0.0477 -1.0000 -1.0000 4335104 1581353045.90 151.3837 60.0009 32.0000 1.9777 1.9790 417.2252 417.5427 0.0478 -1.0000 -1.0000 4335182 1581353046.00 151.3837 60.0009 32.0000 1.9776 1.9789 417.1167 417.4347 0.0478 -1.0000 -1.0000 4335245 1581353046.10 151.3837 60.0009 32.0000 1.9797 1.9809 417.0089 417.3263 0.0478 -1.0000 -1.0000 4335417 1581353046.20 151.3837 60.0009 32.0000 1.9804 1.9816 417.0132 417.3309 0.0478 -1.0000 -1.0000 4335495 1581353046.30 151.6181 60.0009 32.0000 1.9803 1.9816 416.9014 417.2190 0.0478 -1.0000 -1.0000 4335557 1581353046.40 151.6181 60.0009 32.0000 1.9785 1.9798 417.0666 417.3834 0.0476 -1.0000 -1.0000 4335620 1581353046.50 151.6181 60.0009 32.0000 1.9787 1.9800 417.0412 417.3584 0.0478 -1.0000 -1.0000 4335698 1581353046.60 151.6181 60.0009 32.0000 1.9793 1.9806 417.0579 417.3759 0.0477 -1.0000 -1.0000 4335760 1581353046.70 151.6181 60.0009 32.0000 1.9798 1.9810 416.9289 417.2464 0.0478 -1.0000 -1.0000 4336432 1581353046.80 151.5611 60.0009 32.0000 1.9793 1.9806 416.9673 417.2851 0.0478 -1.0000 -1.0000 4336511 1581353046.90 151.5001 60.0009 32.0000 1.9781 1.9793 417.0477 417.3659 0.0479 -1.0000 -1.0000 4336573 1581353047.00 151.5001 60.0009 32.0000 1.9788 1.9800 417.1364 417.4547 0.0478 -1.0000 -1.0000 4336635 1581353047.10 151.5001 60.0009 32.0000 1.9784 1.9797 417.1614 417.4799 0.0478 -1.0000 -1.0000 4336714 1581353047.20 151.5001 60.0009 32.0000 1.9794 1.9806 417.0729 417.3904 0.0478 -1.0000 -1.0000 4336776 1581353047.30 151.5001 60.0009 32.0000 1.9795 1.9808 417.0037 417.3209 0.0477 -1.0000 -1.0000 4336839 1581353047.40 151.4304 60.0009 32.0000 1.9793 1.9805 416.8416 417.1596 0.0479 -1.0000 -1.0000 4336917 1581353047.50 151.4304 60.0009 32.0000 1.9790 1.9802 416.9274 417.2456 0.0479 -1.0000 -1.0000 4336979 1581353047.60 151.4304 60.0009 32.0000 1.9783 1.9795 417.0466 417.3645 0.0478 -1.0000 -1.0000 4337042 1581353047.70 151.4304 60.0009 32.0000 1.9787 1.9799 417.2104 417.5283 0.0478 -1.0000 -1.0000 4337151 1581353047.80 151.4304 60.0009 32.0000 1.9788 1.9801 417.1539 417.4725 0.0480 -1.0000 -1.0000 4337214 1581353047.90 151.5071 60.0009 32.0000 1.9792 1.9805 417.0034 417.3214 0.0478 -1.0000 -1.0000 4337307 1581353048.00 151.5855 60.0009 32.0000 1.9799 1.9811 416.9853 417.3022 0.0478 -1.0000 -1.0000 4337370 1581353048.10 151.5855 60.0009 32.0000 1.9798 1.9811 416.9412 417.2592 0.0478 -1.0000 -1.0000 4337432 1581353048.20 151.5855 60.0009 32.0000 1.9794 1.9806 417.0306 417.3475 0.0478 -1.0000 -1.0000 4337667 1581353048.30 151.5855 60.0009 32.0000 1.9792 1.9805 417.0873 417.4052 0.0478 -1.0000 -1.0000 4337729 1581353048.40 151.5855 60.0009 32.0000 1.9781 1.9793 417.1535 417.4717 0.0479 -1.0000 -1.0000 4337792 1581353048.50 151.5855 60.0009 32.0000 1.9779 1.9791 417.1857 417.5047 0.0479 -1.0000 -1.0000 4337870 1581353048.60 151.4972 60.0009 32.0000 1.9790 1.9803 417.0046 417.3224 0.0478 -1.0000 -1.0000 4337932 1581353048.70 151.4972 60.0009 32.0000 1.9787 1.9800 416.9670 417.2854 0.0479 -1.0000 -1.0000 4338151 1581353048.80 151.4972 60.0009 32.0000 1.9791 1.9804 417.0059 417.3240 0.0479 -1.0000 -1.0000 4338229 1581353048.90 151.4972 60.0009 32.0000 1.9778 1.9790 417.0925 417.4108 0.0479 -1.0000 -1.0000 4338292 1581353049.00 151.4972 60.0009 32.0000 1.9785 1.9797 417.1731 417.4905 0.0477 -1.0000 -1.0000 4338354 1581353049.10 151.5143 60.0009 32.0000 1.9787 1.9800 417.0368 417.3541 0.0478 -1.0000 -1.0000 4338432 1581353049.20 151.5432 60.0009 32.0000 1.9782 1.9795 417.0587 417.3768 0.0478 -1.0000 -1.0000 4338917 1581353049.30 151.5432 60.0009 32.0000 1.9794 1.9806 417.0138 417.3318 0.0478 -1.0000 -1.0000 4338979 1581353049.40 151.5432 60.0009 32.0000 1.9792 1.9804 416.9405 417.2575 0.0477 -1.0000 -1.0000 4339042 1581353049.50 151.5432 60.0009 32.0000 1.9779 1.9792 417.0810 417.3982 0.0477 -1.0000 -1.0000 4339104 1581353049.60 151.5432 60.0009 32.0000 1.9780 1.9793 417.1003 417.4182 0.0478 -1.0000 -1.0000 4339182 1581353049.70 151.5637 60.0009 32.0000 1.9786 1.9799 417.0897 417.4080 0.0479 -1.0000 -1.0000 4339432 1581353049.80 151.5637 60.0009 32.0000 1.9790 1.9802 416.9989 417.3164 0.0478 -1.0000 -1.0000 4339495 1581353049.90 151.5637 60.0009 32.0000 1.9790 1.9802 416.9024 417.2197 0.0478 -1.0000 -1.0000 4339573 1581353050.00 151.5637 60.0009 32.0000 1.9787 1.9799 417.0363 417.3537 0.0478 -1.0000 -1.0000 4339635 1581353050.10 151.5637 60.0009 32.0000 1.9789 1.9802 417.1128 417.4304 0.0478 -1.0000 -1.0000 4339698 1581353050.20 151.5648 60.0009 32.0000 1.9787 1.9799 417.1095 417.4274 0.0479 -1.0000 -1.0000 4339760 1581353050.30 151.5648 60.0009 32.0000 1.9786 1.9798 417.0606 417.3790 0.0478 -1.0000 -1.0000 4339839 1581353050.40 151.5648 60.0009 32.0000 1.9791 1.9803 417.0214 417.3387 0.0478 -1.0000 -1.0000 4339901 1581353050.50 151.5648 60.0009 32.0000 1.9791 1.9803 416.9077 417.2247 0.0477 -1.0000 -1.0000 4339964 1581353050.60 151.5648 60.0009 32.0000 1.9791 1.9804 416.9575 417.2758 0.0479 -1.0000 -1.0000 4340026 1581353050.70 151.5648 60.0009 32.0000 1.9783 1.9795 417.0667 417.3854 0.0480 -1.0000 -1.0000 4340089 1581353050.80 151.6210 60.0009 32.0000 1.9782 1.9794 417.0877 417.4067 0.0480 -1.0000 -1.0000 4340167 1581353050.90 151.6210 60.0009 32.0000 1.9791 1.9803 417.1203 417.4390 0.0479 -1.0000 -1.0000 4340229 1581353051.00 151.6210 60.0009 32.0000 1.9801 1.9813 416.9035 417.2209 0.0477 -1.0000 -1.0000 4340292 1581353051.10 151.6210 60.0009 32.0000 1.9803 1.9815 416.9307 417.2484 0.0479 -1.0000 -1.0000 4340354 1581353051.20 151.6210 60.0009 32.0000 1.9789 1.9802 416.9578 417.2750 0.0478 -1.0000 -1.0000 4340417 1581353051.30 151.5306 60.0009 32.0000 1.9783 1.9795 417.1623 417.4803 0.0478 -1.0000 -1.0000 4340479 1581353051.40 151.5012 60.0009 32.0000 1.9791 1.9803 417.1573 417.4753 0.0479 -1.0000 -1.0000 4340557 1581353051.50 151.5012 60.0009 32.0000 1.9786 1.9799 417.1816 417.5000 0.0479 -1.0000 -1.0000 4340620 1581353051.60 151.5012 60.0009 32.0000 1.9789 1.9801 416.9955 417.3129 0.0477 -1.0000 -1.0000 4340682 1581353051.70 151.5012 60.0009 32.0000 1.9792 1.9804 416.9052 417.2239 0.0480 -1.0000 -1.0000 4340760 1581353051.80 151.5012 60.0009 32.0000 1.9791 1.9803 416.9149 417.2329 0.0478 -1.0000 -1.0000 4341151 1581353051.90 151.6097 60.0009 32.0000 1.9790 1.9803 416.9497 417.2668 0.0477 -1.0000 -1.0000 4341214 1581353052.00 151.6097 60.0009 32.0000 1.9784 1.9796 417.0694 417.3862 0.0477 -1.0000 -1.0000 4341276 1581353052.10 151.6097 60.0009 32.0000 1.9788 1.9800 417.0781 417.3959 0.0479 -1.0000 -1.0000 4341339 1581353052.20 151.6097 60.0009 32.0000 1.9796 1.9808 416.9548 417.2730 0.0478 -1.0000 -1.0000 4341417 1581353052.30 151.6097 60.0009 32.0000 1.9795 1.9807 416.8456 417.1630 0.0478 -1.0000 -1.0000 4341901 1581353052.40 151.5565 60.0009 32.0000 1.9783 1.9796 416.8884 417.2070 0.0479 -1.0000 -1.0000 4341979 1581353052.50 151.5404 60.0009 32.0000 1.9784 1.9797 416.9702 417.2883 0.0479 -1.0000 -1.0000 4342042 1581353052.60 151.5404 60.0009 32.0000 1.9780 1.9792 417.0508 417.3671 0.0476 -1.0000 -1.0000 4342105 1581353052.70 151.5404 60.0009 32.0000 1.9785 1.9797 417.1326 417.4499 0.0477 -1.0000 -1.0000 4342167 1581353052.80 151.5404 60.0009 32.0000 1.9784 1.9797 417.1453 417.4636 0.0479 -1.0000 -1.0000 4342245 1581353052.90 151.5370 60.0009 32.0000 1.9787 1.9799 416.9912 417.3085 0.0478 -1.0000 -1.0000 4342307 1581353053.00 151.4859 60.0009 32.0000 1.9794 1.9806 416.9266 417.2443 0.0478 -1.0000 -1.0000 4342370 1581353053.10 151.4859 60.0009 32.0000 1.9795 1.9808 416.8796 417.1976 0.0479 -1.0000 -1.0000 4342448 1581353053.20 151.4859 60.0009 32.0000 1.9785 1.9798 417.0159 417.3339 0.0478 -1.0000 -1.0000 4342495 1581353053.30 151.4859 60.0009 32.0000 1.9780 1.9793 417.1697 417.4870 0.0478 -1.0000 -1.0000 4342573 1581353053.40 151.4859 60.0009 32.0000 1.9791 1.9804 417.1345 417.4525 0.0478 -1.0000 -1.0000 4342667 1581353053.50 151.4596 60.0009 32.0000 1.9795 1.9807 417.0408 417.3584 0.0478 -1.0000 -1.0000 4342729 1581353053.60 151.4596 60.0009 32.0000 1.9795 1.9808 416.8916 417.2096 0.0479 -1.0000 -1.0000 4342792 1581353053.70 151.4596 60.0009 32.0000 1.9795 1.9807 416.9328 417.2509 0.0478 -1.0000 -1.0000 4342870 1581353053.80 151.4596 60.0009 32.0000 1.9782 1.9794 416.9960 417.3130 0.0478 -1.0000 -1.0000 4342932 1581353053.90 151.4596 60.0009 32.0000 1.9779 1.9791 417.0583 417.3772 0.0480 -1.0000 -1.0000 4343417 1581353054.00 151.4596 60.0009 32.0000 1.9782 1.9795 417.0396 417.3579 0.0479 -1.0000 -1.0000 4343479 1581353054.10 151.5957 60.0009 32.0000 1.9788 1.9801 416.9413 417.2586 0.0478 -1.0000 -1.0000 4343542 1581353054.20 151.5957 60.0009 32.0000 1.9800 1.9812 416.8739 417.1915 0.0478 -1.0000 -1.0000 4343620 1581353054.30 151.5957 60.0009 32.0000 1.9793 1.9805 417.0275 417.3448 0.0477 -1.0000 -1.0000 4343682 1581353054.40 151.5957 60.0009 32.0000 1.9787 1.9799 417.1473 417.4649 0.0478 -1.0000 -1.0000 4343917 1581353054.50 151.5957 60.0009 32.0000 1.9776 1.9788 417.0835 417.4013 0.0478 -1.0000 -1.0000 4343979 1581353054.60 151.5494 60.0009 32.0000 1.9786 1.9799 417.1013 417.4189 0.0478 -1.0000 -1.0000 4344042 1581353054.70 151.5494 60.0009 32.0000 1.9791 1.9804 416.8749 417.1934 0.0478 -1.0000 -1.0000 4344105 1581353054.80 151.5494 60.0009 32.0000 1.9790 1.9803 416.8446 417.1614 0.0477 -1.0000 -1.0000 4344182 1581353054.90 151.5494 60.0009 32.0000 1.9792 1.9804 416.8285 417.1446 0.0476 -1.0000 -1.0000 4344479 1581353055.00 151.5494 60.0009 32.0000 1.9789 1.9802 416.8572 417.1742 0.0477 -1.0000 -1.0000 4344542 1581353055.10 151.4834 60.0009 32.0000 1.9790 1.9803 417.0800 417.3980 0.0479 -1.0000 -1.0000 4344604 1581353055.20 151.4294 60.0010 32.0000 1.9787 1.9800 417.1911 417.5080 0.0477 -1.0000 -1.0000 4344667 1581353055.30 151.4294 60.0010 32.0000 1.9793 1.9805 417.0359 417.3536 0.0478 -1.0000 -1.0000 4344729 1581353055.40 151.4294 60.0010 32.0000 1.9784 1.9797 416.9154 417.2323 0.0477 -1.0000 -1.0000 4344917 1581353055.50 151.4294 60.0010 32.0000 1.9788 1.9800 416.9638 417.2815 0.0479 -1.0000 -1.0000 4344979 1581353055.60 151.4294 60.0010 32.0000 1.9792 1.9805 416.9666 417.2851 0.0479 -1.0000 -1.0000 4345042 1581353055.70 151.4294 60.0010 32.0000 1.9798 1.9810 417.0971 417.4151 0.0478 -1.0000 -1.0000 4345104 1581353055.80 151.6459 60.0010 32.0000 1.9787 1.9800 417.1149 417.4329 0.0479 -1.0000 -1.0000 4345182 1581353055.90 151.6459 60.0010 32.0000 1.9788 1.9801 417.2010 417.5190 0.0478 -1.0000 -1.0000 4345417 1581353056.00 151.6459 60.0010 32.0000 1.9796 1.9809 417.1868 417.5044 0.0478 -1.0000 -1.0000 4345479 1581353056.10 151.6459 60.0010 32.0000 1.9797 1.9809 417.0409 417.3597 0.0479 -1.0000 -1.0000 4345542 1581353056.20 151.6459 60.0010 32.0000 1.9795 1.9808 416.9777 417.2954 0.0478 -1.0000 -1.0000 4345605 1581353056.30 151.5983 60.0010 32.0000 1.9782 1.9795 416.9943 417.3117 0.0478 -1.0000 -1.0000 4345667 1581353056.40 151.4461 60.0010 32.0000 1.9782 1.9795 417.0717 417.3901 0.0478 -1.0000 -1.0000 4345948 1581353056.50 151.4461 60.0010 32.0000 1.9776 1.9789 417.0432 417.3605 0.0478 -1.0000 -1.0000 4346026 1581353056.60 151.4461 60.0010 32.0000 1.9793 1.9806 416.9651 417.2830 0.0479 -1.0000 -1.0000 4346089 1581353056.70 151.4461 60.0010 32.0000 1.9787 1.9800 416.9542 417.2705 0.0476 -1.0000 -1.0000 4346151 1581353056.80 151.4461 60.0010 32.0000 1.9777 1.9789 416.9926 417.3102 0.0478 -1.0000 -1.0000 4346214 1581353056.90 151.5442 60.0010 32.0000 1.9783 1.9795 417.1396 417.4578 0.0479 -1.0000 -1.0000 4346276 1581353057.00 151.5442 60.0010 32.0000 1.9784 1.9797 417.1505 417.4667 0.0476 -1.0000 -1.0000 4346339 1581353057.10 151.5442 60.0010 32.0000 1.9781 1.9793 417.0928 417.4104 0.0478 -1.0000 -1.0000 4346417 1581353057.20 151.5442 60.0010 32.0000 1.9788 1.9801 417.0274 417.3452 0.0478 -1.0000 -1.0000 4346479 1581353057.30 151.5442 60.0010 32.0000 1.9788 1.9800 416.8953 417.2118 0.0476 -1.0000 -1.0000 4346542 1581353057.40 151.5442 60.0010 32.0000 1.9781 1.9794 416.9249 417.2421 0.0478 -1.0000 -1.0000 4346948 1581353057.50 151.3698 60.0010 32.0000 1.9782 1.9794 416.9712 417.2885 0.0477 -1.0000 -1.0000 4347011 1581353057.60 151.3698 60.0010 32.0000 1.9781 1.9793 417.0023 417.3202 0.0479 -1.0000 -1.0000 4347073 1581353057.70 151.3698 60.0010 32.0000 1.9779 1.9791 416.9874 417.3061 0.0480 -1.0000 -1.0000 4347167 1581353057.80 151.3698 60.0010 32.0000 1.9783 1.9795 416.9382 417.2559 0.0478 -1.0000 -1.0000 4347214 1581353057.90 151.3698 60.0010 32.0000 1.9792 1.9804 416.9740 417.2924 0.0479 -1.0000 -1.0000 4347417 1581353058.00 151.5527 60.0010 32.0000 1.9792 1.9804 417.0073 417.3255 0.0479 -1.0000 -1.0000 4347479 1581353058.10 151.6077 60.0010 32.0000 1.9781 1.9793 417.0585 417.3757 0.0477 -1.0000 -1.0000 4347542 1581353058.20 151.6077 60.0010 32.0000 1.9780 1.9792 417.1957 417.5139 0.0478 -1.0000 -1.0000 4347620 1581353058.30 151.6077 60.0010 32.0000 1.9778 1.9790 417.1001 417.4172 0.0477 -1.0000 -1.0000 4347682 1581353058.40 151.6077 60.0010 32.0000 1.9784 1.9796 416.9457 417.2625 0.0476 -1.0000 -1.0000 4347932 1581353058.50 151.5869 60.0010 32.0000 1.9786 1.9798 416.8466 417.1649 0.0479 -1.0000 -1.0000 4348011 1581353058.60 151.3665 60.0010 32.0000 1.9783 1.9795 416.7769 417.0940 0.0477 -1.0000 -1.0000 4348073 1581353058.70 151.3665 60.0010 32.0000 1.9779 1.9791 416.8943 417.2116 0.0478 -1.0000 -1.0000 4348136 1581353058.80 151.3665 60.0010 32.0000 1.9774 1.9786 417.0924 417.4095 0.0477 -1.0000 -1.0000 4348214 1581353058.90 151.3665 60.0010 32.0000 1.9779 1.9792 417.0219 417.3391 0.0478 -1.0000 -1.0000 4348276 1581353059.00 151.3665 60.0010 32.0000 1.9788 1.9801 416.9919 417.3093 0.0477 -1.0000 -1.0000 4348479 1581353059.10 151.4322 60.0010 32.0000 1.9794 1.9806 416.8559 417.1728 0.0477 -1.0000 -1.0000 4348542 1581353059.20 151.4501 60.0010 32.0000 1.9793 1.9805 416.8937 417.2111 0.0478 -1.0000 -1.0000 4348604 1581353059.30 151.4501 60.0010 32.0000 1.9791 1.9803 416.9511 417.2686 0.0478 -1.0000 -1.0000 4348667 1581353059.40 151.4501 60.0010 32.0000 1.9783 1.9795 417.1383 417.4559 0.0478 -1.0000 -1.0000 4348745 1581353059.50 151.4501 60.0010 32.0000 1.9787 1.9799 417.0417 417.3595 0.0478 -1.0000 -1.0000 4348948 1581353059.60 151.4501 60.0010 32.0000 1.9793 1.9805 416.9428 417.2603 0.0478 -1.0000 -1.0000 4349011 1581353059.70 151.5536 60.0006 32.0000 1.9796 1.9808 416.8706 417.1882 0.0477 -1.0000 -1.0000 4349073 1581353059.80 151.5536 60.0006 32.0000 1.9789 1.9802 416.9291 417.2458 0.0477 -1.0000 -1.0000 4349151 1581353059.90 151.5536 60.0006 32.0000 1.9787 1.9799 417.0038 417.3216 0.0478 -1.0000 -1.0000 4349229 1581353060.00 151.5536 60.0006 32.0000 1.9785 1.9797 417.0145 417.3329 0.0479 -1.0000 -1.0000 4349464 1581353060.10 151.5536 60.0006 32.0000 1.9782 1.9794 416.8906 417.2085 0.0478 -1.0000 -1.0000 4349526 1581353060.20 151.5536 60.0006 32.0000 1.9786 1.9798 416.8687 417.1865 0.0480 -1.0000 -1.0000 4349605 1581353060.30 151.5536 60.0006 32.0000 1.9790 1.9803 416.9867 417.3044 0.0478 -1.0000 -1.0000 4349667 1581353060.40 151.3691 60.0006 32.0000 1.9781 1.9794 417.0755 417.3936 0.0478 -1.0000 -1.0000 4349714 1581353060.50 151.3691 60.0006 32.0000 1.9781 1.9793 417.1550 417.4733 0.0480 -1.0000 -1.0000 4350432 1581353060.60 151.3691 60.0006 32.0000 1.9787 1.9800 417.1742 417.4921 0.0478 -1.0000 -1.0000 4350495 1581353060.70 151.3691 60.0006 32.0000 1.9792 1.9804 417.0782 417.3963 0.0479 -1.0000 -1.0000 4350557 1581353060.80 151.3691 60.0006 32.0000 1.9796 1.9808 417.0503 417.3683 0.0478 -1.0000 -1.0000 4350635 1581353060.90 151.3852 60.0006 32.0000 1.9797 1.9809 416.8129 417.1310 0.0478 -1.0000 -1.0000 4350698 1581353061.00 151.4626 60.0006 32.0000 1.9788 1.9800 416.9664 417.2842 0.0479 -1.0000 -1.0000 4350760 1581353061.10 151.4626 60.0006 32.0000 1.9783 1.9796 417.1982 417.5171 0.0480 -1.0000 -1.0000 4350839 1581353061.20 151.4626 60.0006 32.0000 1.9785 1.9797 417.0828 417.4003 0.0478 -1.0000 -1.0000 4350901 1581353061.30 151.4626 60.0006 32.0000 1.9791 1.9803 416.9636 417.2816 0.0479 -1.0000 -1.0000 4350964 1581353061.40 151.4626 60.0006 32.0000 1.9789 1.9802 416.8838 417.2015 0.0477 -1.0000 -1.0000 4351042 1581353061.50 151.5451 60.0006 32.0000 1.9786 1.9799 416.9544 417.2716 0.0477 -1.0000 -1.0000 4351104 1581353061.60 151.5451 60.0006 32.0000 1.9784 1.9796 416.9574 417.2746 0.0477 -1.0000 -1.0000 4351167 1581353061.70 151.5451 60.0006 32.0000 1.9785 1.9798 417.1093 417.4282 0.0481 -1.0000 -1.0000 4351245 1581353061.80 151.5451 60.0006 32.0000 1.9789 1.9802 417.1595 417.4773 0.0478 -1.0000 -1.0000 4351307 1581353061.90 151.5451 60.0006 32.0000 1.9794 1.9806 417.0495 417.3670 0.0478 -1.0000 -1.0000 4351386 1581353062.00 151.5389 60.0006 32.0000 1.9794 1.9806 416.9748 417.2924 0.0478 -1.0000 -1.0000 4351448 1581353062.10 151.5356 60.0006 32.0000 1.9792 1.9804 416.9176 417.2354 0.0478 -1.0000 -1.0000 4351511 1581353062.20 151.5356 60.0006 32.0000 1.9787 1.9799 417.0493 417.3673 0.0478 -1.0000 -1.0000 4351589 1581353062.30 151.5356 60.0006 32.0000 1.9789 1.9802 417.1006 417.4178 0.0477 -1.0000 -1.0000 4351682 1581353062.40 151.5356 60.0006 32.0000 1.9786 1.9799 417.1514 417.4682 0.0477 -1.0000 -1.0000 4351745 1581353062.50 151.5356 60.0006 32.0000 1.9797 1.9809 417.0671 417.3848 0.0478 -1.0000 -1.0000 4351823 1581353062.60 151.5356 60.0006 32.0000 1.9792 1.9804 416.9801 417.2978 0.0478 -1.0000 -1.0000 4351917 1581353062.70 151.5119 60.0006 32.0000 1.9799 1.9812 416.9164 417.2347 0.0479 -1.0000 -1.0000 4351979 1581353062.80 151.5119 60.0006 32.0000 1.9789 1.9801 416.9589 417.2764 0.0478 -1.0000 -1.0000 4352042 1581353062.90 151.5119 60.0006 32.0000 1.9783 1.9796 417.1163 417.4342 0.0478 -1.0000 -1.0000 4352120 1581353063.00 151.5119 60.0006 32.0000 1.9792 1.9804 417.1868 417.5046 0.0478 -1.0000 -1.0000 4352182 1581353063.10 151.5119 60.0006 32.0000 1.9791 1.9803 417.0943 417.4122 0.0479 -1.0000 -1.0000 4352417 1581353063.20 151.4429 60.0006 32.0000 1.9789 1.9801 416.9666 417.2840 0.0477 -1.0000 -1.0000 4352479 1581353063.30 151.4429 60.0006 32.0000 1.9790 1.9803 416.9229 417.2406 0.0478 -1.0000 -1.0000 4352542 1581353063.40 151.4429 60.0006 32.0000 1.9790 1.9802 417.0733 417.3908 0.0478 -1.0000 -1.0000 4352620 1581353063.50 151.4429 60.0006 32.0000 1.9787 1.9799 417.1261 417.4446 0.0479 -1.0000 -1.0000 4352682 1581353063.60 151.4429 60.0006 32.0000 1.9786 1.9799 417.1876 417.5065 0.0479 -1.0000 -1.0000 4352901 1581353063.70 151.4447 60.0006 32.0000 1.9788 1.9800 417.1163 417.4345 0.0478 -1.0000 -1.0000 4352979 1581353063.80 151.4801 60.0006 32.0000 1.9799 1.9811 417.0862 417.4040 0.0478 -1.0000 -1.0000 4353042 1581353063.90 151.4801 60.0006 32.0000 1.9793 1.9805 417.0449 417.3627 0.0478 -1.0000 -1.0000 4353120 1581353064.00 151.4801 60.0006 32.0000 1.9801 1.9814 416.9742 417.2924 0.0479 -1.0000 -1.0000 4353182 1581353064.10 151.4801 60.0006 32.0000 1.9795 1.9808 416.9864 417.3035 0.0478 -1.0000 -1.0000 4353464 1581353064.20 151.4801 60.0006 32.0000 1.9797 1.9809 417.0246 417.3433 0.0479 -1.0000 -1.0000 4353526 1581353064.30 151.5442 60.0006 32.0000 1.9793 1.9805 417.0108 417.3288 0.0478 -1.0000 -1.0000 4353589 1581353064.40 151.5442 60.0006 32.0000 1.9798 1.9810 416.9572 417.2755 0.0479 -1.0000 -1.0000 4353651 1581353064.50 151.5442 60.0006 32.0000 1.9800 1.9813 417.0220 417.3403 0.0479 -1.0000 -1.0000 4353729 1581353064.60 151.5442 60.0006 32.0000 1.9794 1.9807 416.9049 417.2222 0.0477 -1.0000 -1.0000 4354167 1581353064.70 151.5442 60.0006 32.0000 1.9788 1.9800 416.9329 417.2507 0.0479 -1.0000 -1.0000 4354229 1581353064.80 151.5351 60.0006 32.0000 1.9784 1.9797 417.1411 417.4594 0.0479 -1.0000 -1.0000 4354292 1581353064.90 151.5276 60.0006 32.0000 1.9781 1.9793 417.1131 417.4313 0.0479 -1.0000 -1.0000 4354354 1581353065.00 151.5276 60.0006 32.0000 1.9786 1.9798 417.0190 417.3374 0.0479 -1.0000 -1.0000 4354432 1581353065.10 151.5276 60.0006 32.0000 1.9792 1.9804 416.9921 417.3110 0.0480 -1.0000 -1.0000 4354682 1581353065.20 151.5276 60.0006 32.0000 1.9787 1.9800 416.8698 417.1882 0.0479 -1.0000 -1.0000 4354745 1581353065.30 151.5276 60.0006 32.0000 1.9794 1.9806 416.8867 417.2052 0.0479 -1.0000 -1.0000 4354807 1581353065.40 151.5655 60.0006 32.0000 1.9790 1.9803 416.9279 417.2463 0.0479 -1.0000 -1.0000 4354870 1581353065.50 151.5655 60.0006 32.0000 1.9785 1.9797 417.0363 417.3537 0.0477 -1.0000 -1.0000 4354932 1581353065.60 151.5655 60.0006 32.0000 1.9786 1.9798 417.0131 417.3309 0.0479 -1.0000 -1.0000 4355167 1581353065.70 151.5655 60.0006 32.0000 1.9788 1.9800 416.9130 417.2312 0.0479 -1.0000 -1.0000 4355229 1581353065.80 151.5655 60.0006 32.0000 1.9798 1.9810 416.8263 417.1446 0.0480 -1.0000 -1.0000 4355292 1581353065.90 151.5434 60.0006 32.0000 1.9794 1.9806 416.9928 417.3110 0.0478 -1.0000 -1.0000 4355370 1581353066.00 151.5339 60.0006 32.0000 1.9795 1.9807 416.9548 417.2717 0.0477 -1.0000 -1.0000 4355432 1581353066.10 151.5339 60.0006 32.0000 1.9779 1.9792 417.1233 417.4417 0.0479 -1.0000 -1.0000 4355495 1581353066.20 151.5339 60.0006 32.0000 1.9786 1.9799 417.0154 417.3330 0.0478 -1.0000 -1.0000 4355682 1581353066.30 151.5339 60.0006 32.0000 1.9791 1.9803 417.0307 417.3487 0.0478 -1.0000 -1.0000 4355745 1581353066.40 151.5339 60.0006 32.0000 1.9795 1.9807 416.9520 417.2694 0.0477 -1.0000 -1.0000 4355808 1581353066.50 151.4972 60.0006 32.0000 1.9793 1.9806 416.9132 417.2297 0.0477 -1.0000 -1.0000 4355885 1581353066.60 151.4972 60.0006 32.0000 1.9788 1.9800 416.9347 417.2522 0.0477 -1.0000 -1.0000 4355948 1581353066.70 151.4972 60.0006 32.0000 1.9783 1.9796 417.0626 417.3807 0.0479 -1.0000 -1.0000 4356167 1581353066.80 151.4972 60.0006 32.0000 1.9786 1.9799 417.0302 417.3483 0.0478 -1.0000 -1.0000 4356245 1581353066.90 151.4972 60.0006 32.0000 1.9793 1.9806 416.9644 417.2824 0.0479 -1.0000 -1.0000 4356307 1581353067.00 151.5150 60.0006 32.0000 1.9797 1.9809 416.9063 417.2244 0.0478 -1.0000 -1.0000 4356370 1581353067.10 151.5158 60.0006 32.0000 1.9796 1.9808 416.9535 417.2700 0.0477 -1.0000 -1.0000 4356448 1581353067.20 151.5158 60.0006 32.0000 1.9794 1.9807 417.0780 417.3967 0.0479 -1.0000 -1.0000 4356667 1581353067.30 151.5158 60.0006 32.0000 1.9792 1.9805 417.1371 417.4551 0.0478 -1.0000 -1.0000 4356729 1581353067.40 151.5158 60.0006 32.0000 1.9787 1.9799 417.1989 417.5167 0.0478 -1.0000 -1.0000 4356807 1581353067.50 151.5150 60.0006 32.0000 1.9794 1.9807 417.0636 417.3817 0.0478 -1.0000 -1.0000 4356870 1581353067.60 151.5113 60.0006 32.0000 1.9786 1.9798 417.1992 417.5165 0.0478 -1.0000 -1.0000 4356932 1581353067.70 151.5113 60.0006 32.0000 1.9787 1.9799 417.0690 417.3881 0.0480 -1.0000 -1.0000 4357682 1581353067.80 151.5113 60.0006 32.0000 1.9796 1.9808 416.9619 417.2798 0.0478 -1.0000 -1.0000 4357760 1581353067.90 151.5113 60.0006 32.0000 1.9783 1.9796 417.0479 417.3655 0.0478 -1.0000 -1.0000 4357823 1581353068.00 151.5113 60.0006 32.0000 1.9780 1.9793 417.1132 417.4308 0.0477 -1.0000 -1.0000 4357886 1581353068.10 151.4505 60.0006 32.0000 1.9783 1.9796 417.0583 417.3758 0.0478 -1.0000 -1.0000 4357948 1581353068.20 151.4505 60.0006 32.0000 1.9784 1.9796 417.0469 417.3635 0.0477 -1.0000 -1.0000 4358026 1581353068.30 151.4505 60.0006 32.0000 1.9787 1.9799 416.9117 417.2294 0.0478 -1.0000 -1.0000 4358089 1581353068.40 151.4505 60.0006 32.0000 1.9792 1.9804 416.8923 417.2096 0.0478 -1.0000 -1.0000 4358151 1581353068.50 151.4505 60.0006 32.0000 1.9789 1.9801 416.9578 417.2763 0.0479 -1.0000 -1.0000 4358229 1581353068.60 151.4462 60.0006 32.0000 1.9783 1.9795 416.9975 417.3155 0.0479 -1.0000 -1.0000 4358292 1581353068.70 151.4368 60.0006 32.0000 1.9783 1.9795 417.0878 417.4054 0.0477 -1.0000 -1.0000 4358417 1581353068.80 151.4368 60.0006 32.0000 1.9782 1.9794 417.1474 417.4651 0.0478 -1.0000 -1.0000 4358495 1581353068.90 151.4368 60.0006 32.0000 1.9796 1.9808 417.0333 417.3513 0.0477 -1.0000 -1.0000 4358557 1581353069.00 151.4368 60.0006 32.0000 1.9797 1.9810 416.8942 417.2108 0.0477 -1.0000 -1.0000 4358620 1581353069.10 151.4368 60.0006 32.0000 1.9799 1.9811 417.0094 417.3272 0.0478 -1.0000 -1.0000 4358714 1581353069.20 151.4392 60.0006 32.0000 1.9789 1.9801 417.0706 417.3882 0.0477 -1.0000 -1.0000 4358901 1581353069.30 151.4392 60.0006 32.0000 1.9786 1.9798 417.1111 417.4297 0.0480 -1.0000 -1.0000 4358964 1581353069.40 151.4392 60.0006 32.0000 1.9777 1.9790 417.1471 417.4648 0.0477 -1.0000 -1.0000 4359042 1581353069.50 151.4392 60.0006 32.0000 1.9791 1.9803 417.1755 417.4925 0.0477 -1.0000 -1.0000 4359104 1581353069.60 151.4392 60.0006 32.0000 1.9796 1.9808 416.9862 417.3035 0.0478 -1.0000 -1.0000 4359167 1581353069.70 151.4498 60.0004 32.0000 1.9792 1.9805 416.8301 417.1474 0.0478 -1.0000 -1.0000 4359401 1581353069.80 151.4534 60.0003 32.0000 1.9794 1.9806 416.9574 417.2753 0.0479 -1.0000 -1.0000 4359464 1581353069.90 151.4534 60.0003 32.0000 1.9788 1.9800 417.0872 417.4052 0.0478 -1.0000 -1.0000 4359542 1581353070.00 151.4534 60.0003 32.0000 1.9789 1.9802 417.1205 417.4375 0.0477 -1.0000 -1.0000 4359604 1581353070.10 151.4534 60.0003 32.0000 1.9789 1.9801 417.0018 417.3194 0.0478 -1.0000 -1.0000 4359667 1581353070.20 151.4534 60.0003 32.0000 1.9796 1.9809 416.8822 417.1993 0.0477 -1.0000 -1.0000 4359745 1581353070.30 151.5152 60.0003 32.0000 1.9793 1.9805 416.9070 417.2248 0.0479 -1.0000 -1.0000 4359808 1581353070.40 151.5152 60.0003 32.0000 1.9786 1.9798 417.0291 417.3480 0.0480 -1.0000 -1.0000 4359870 1581353070.50 151.5152 60.0003 32.0000 1.9786 1.9798 417.1931 417.5115 0.0479 -1.0000 -1.0000 4359932 1581353070.60 151.5152 60.0003 32.0000 1.9780 1.9792 417.1307 417.4488 0.0478 -1.0000 -1.0000 4359995 1581353070.70 151.5152 60.0003 32.0000 1.9781 1.9793 417.0379 417.3557 0.0478 -1.0000 -1.0000 4400057 1581353070.80 151.5107 60.0003 32.0000 1.9788 1.9800 416.9073 417.2250 0.0478 -1.0000 -1.0000 4400136 1581353070.90 151.5107 60.0003 32.0000 1.9788 1.9801 416.9166 417.2337 0.0478 -1.0000 -1.0000 4400198 1581353071.00 151.5107 60.0003 32.0000 1.9792 1.9804 417.0061 417.3240 0.0478 -1.0000 -1.0000 4400261 1581353071.10 151.5107 60.0003 32.0000 1.9786 1.9798 417.0737 417.3913 0.0478 -1.0000 -1.0000 4400339 1581353071.20 151.5107 60.0003 32.0000 1.9788 1.9800 417.1597 417.4762 0.0477 -1.0000 -1.0000 4400401 1581353071.30 151.5140 60.0003 32.0000 1.9793 1.9805 417.0067 417.3250 0.0479 -1.0000 -1.0000 4400464 1581353071.40 151.5631 60.0003 32.0000 1.9792 1.9805 416.9322 417.2507 0.0479 -1.0000 -1.0000 4400542 1581353071.50 151.5631 60.0003 32.0000 1.9796 1.9809 416.9809 417.2985 0.0478 -1.0000 -1.0000 4400604 1581353071.60 151.5631 60.0003 32.0000 1.9788 1.9801 416.9872 417.3047 0.0478 -1.0000 -1.0000 4400667 1581353071.70 151.5631 60.0003 32.0000 1.9791 1.9804 417.1301 417.4473 0.0477 -1.0000 -1.0000 4400729 1581353071.80 151.5631 60.0003 32.0000 1.9783 1.9795 417.2130 417.5311 0.0478 -1.0000 -1.0000 4401729 1581353071.90 151.4939 60.0003 32.0000 1.9792 1.9805 417.1196 417.4366 0.0476 -1.0000 -1.0000 4401807 1581353072.00 151.4939 60.0003 32.0000 1.9795 1.9807 416.8974 417.2163 0.0480 -1.0000 -1.0000 4401870 1581353072.10 151.4939 60.0003 32.0000 1.9800 1.9813 416.8765 417.1934 0.0477 -1.0000 -1.0000 4401932 1581353072.20 151.4939 60.0003 32.0000 1.9799 1.9811 417.0727 417.3908 0.0479 -1.0000 -1.0000 4402010 1581353072.30 151.4939 60.0003 32.0000 1.9795 1.9807 417.0838 417.4027 0.0480 -1.0000 -1.0000 4402073 1581353072.40 151.4977 60.0003 32.0000 1.9787 1.9799 417.0495 417.3679 0.0479 -1.0000 -1.0000 4402135 1581353072.50 151.4997 60.0003 32.0000 1.9797 1.9810 417.0423 417.3602 0.0478 -1.0000 -1.0000 4402198 1581353072.60 151.4997 60.0003 32.0000 1.9794 1.9807 416.9202 417.2371 0.0476 -1.0000 -1.0000 4402276 1581353072.70 151.4997 60.0003 32.0000 1.9795 1.9807 417.0728 417.3905 0.0477 -1.0000 -1.0000 4402323 1581353072.80 151.4997 60.0003 32.0000 1.9786 1.9798 417.1337 417.4510 0.0478 -1.0000 -1.0000 4402401 1581353072.90 151.4997 60.0003 32.0000 1.9783 1.9796 417.1860 417.5040 0.0478 -1.0000 -1.0000 4402464 1581353073.00 151.5316 60.0003 32.0000 1.9781 1.9793 417.0244 417.3421 0.0477 -1.0000 -1.0000 4402526 1581353073.10 151.5316 60.0003 32.0000 1.9795 1.9808 417.0640 417.3805 0.0477 -1.0000 -1.0000 4402604 1581353073.20 151.5316 60.0003 32.0000 1.9798 1.9810 416.9484 417.2653 0.0477 -1.0000 -1.0000 4402667 1581353073.30 151.5316 60.0003 32.0000 1.9798 1.9811 416.9607 417.2779 0.0477 -1.0000 -1.0000 4402729 1581353073.40 151.5316 60.0003 32.0000 1.9787 1.9800 417.1996 417.5168 0.0477 -1.0000 -1.0000 4402807 1581353073.50 151.4810 60.0003 32.0000 1.9785 1.9797 417.1539 417.4718 0.0479 -1.0000 -1.0000 4402854 1581353073.60 151.4787 60.0003 32.0000 1.9787 1.9800 417.0637 417.3810 0.0477 -1.0000 -1.0000 4402917 1581353073.70 151.4787 60.0003 32.0000 1.9791 1.9803 416.9696 417.2869 0.0478 -1.0000 -1.0000 4402995 1581353073.80 151.4787 60.0003 32.0000 1.9800 1.9812 416.9177 417.2346 0.0477 -1.0000 -1.0000 4403198 1581353073.90 151.4787 60.0003 32.0000 1.9798 1.9811 416.8792 417.1968 0.0478 -1.0000 -1.0000 4403276 1581353074.00 151.4706 60.0003 32.0000 1.9797 1.9810 416.9946 417.3127 0.0479 -1.0000 -1.0000 4403339 1581353074.10 151.4303 60.0003 32.0000 1.9789 1.9801 417.1633 417.4812 0.0478 -1.0000 -1.0000 4403401 1581353074.20 151.4303 60.0003 32.0000 1.9786 1.9798 417.1211 417.4381 0.0477 -1.0000 -1.0000 4403479 1581353074.30 151.4303 60.0003 32.0000 1.9789 1.9801 416.9866 417.3034 0.0477 -1.0000 -1.0000 4403901 1581353074.40 151.4303 60.0003 32.0000 1.9791 1.9803 416.9802 417.2963 0.0476 -1.0000 -1.0000 4403964 1581353074.50 151.4303 60.0003 32.0000 1.9782 1.9795 417.0771 417.3943 0.0478 -1.0000 -1.0000 4404042 1581353074.60 151.4303 60.0003 32.0000 1.9775 1.9787 417.1848 417.5027 0.0478 -1.0000 -1.0000 4404105 1581353074.70 151.5096 60.0005 32.0000 1.9782 1.9794 417.1837 417.5012 0.0477 -1.0000 -1.0000 4404167 1581353074.80 151.5096 60.0005 32.0000 1.9784 1.9796 416.9949 417.3123 0.0478 -1.0000 -1.0000 4404417 1581353074.90 151.5096 60.0005 32.0000 1.9787 1.9799 416.9260 417.2431 0.0477 -1.0000 -1.0000 4404479 1581353075.00 151.5096 60.0005 32.0000 1.9793 1.9806 416.9015 417.2185 0.0477 -1.0000 -1.0000 4404542 1581353075.10 151.5096 60.0005 32.0000 1.9792 1.9805 416.8755 417.1939 0.0478 -1.0000 -1.0000 4404620 1581353075.20 151.4838 60.0005 32.0000 1.9791 1.9803 417.0760 417.3933 0.0478 -1.0000 -1.0000 4404682 1581353075.30 151.4838 60.0005 32.0000 1.9790 1.9802 417.1530 417.4702 0.0477 -1.0000 -1.0000 4404932 1581353075.40 151.4838 60.0005 32.0000 1.9788 1.9800 417.1111 417.4285 0.0477 -1.0000 -1.0000 4405011 1581353075.50 151.4838 60.0005 32.0000 1.9791 1.9804 417.0514 417.3687 0.0477 -1.0000 -1.0000 4405073 1581353075.60 151.4838 60.0005 32.0000 1.9792 1.9805 417.0134 417.3304 0.0477 -1.0000 -1.0000 4405135 1581353075.70 151.4551 60.0005 32.0000 1.9794 1.9806 417.0944 417.4121 0.0478 -1.0000 -1.0000 4405214 1581353075.80 151.4226 60.0005 32.0000 1.9785 1.9798 417.1214 417.4390 0.0478 -1.0000 -1.0000 4405276 1581353075.90 151.4226 60.0005 32.0000 1.9788 1.9801 417.1689 417.4860 0.0477 -1.0000 -1.0000 4405401 1581353076.00 151.4226 60.0005 32.0000 1.9793 1.9805 416.9160 417.2325 0.0477 -1.0000 -1.0000 4405464 1581353076.10 151.4226 60.0005 32.0000 1.9793 1.9806 416.9425 417.2600 0.0478 -1.0000 -1.0000 4405526 1581353076.20 151.4226 60.0005 32.0000 1.9799 1.9811 416.9475 417.2657 0.0478 -1.0000 -1.0000 4405605 1581353076.30 151.5004 60.0005 32.0000 1.9800 1.9812 417.0180 417.3347 0.0477 -1.0000 -1.0000 4405667 1581353076.40 151.5004 60.0005 32.0000 1.9791 1.9804 417.0932 417.4106 0.0478 -1.0000 -1.0000 4405901 1581353076.50 151.5004 60.0005 32.0000 1.9793 1.9805 417.1850 417.5034 0.0479 -1.0000 -1.0000 4405979 1581353076.60 151.5004 60.0005 32.0000 1.9782 1.9794 417.1498 417.4673 0.0477 -1.0000 -1.0000 4406042 1581353076.70 151.5004 60.0005 32.0000 1.9796 1.9809 416.9714 417.2890 0.0478 -1.0000 -1.0000 4406105 1581353076.80 151.4082 60.0005 32.0000 1.9797 1.9809 416.9308 417.2496 0.0479 -1.0000 -1.0000 4406182 1581353076.90 151.3878 60.0005 32.0000 1.9791 1.9803 416.9011 417.2184 0.0477 -1.0000 -1.0000 4406401 1581353077.00 151.3878 60.0005 32.0000 1.9789 1.9802 417.0195 417.3374 0.0479 -1.0000 -1.0000 4406464 1581353077.10 151.3878 60.0005 32.0000 1.9781 1.9794 417.0634 417.3814 0.0478 -1.0000 -1.0000 4406542 1581353077.20 151.3878 60.0005 32.0000 1.9785 1.9797 417.1415 417.4589 0.0478 -1.0000 -1.0000 4406604 1581353077.30 151.3878 60.0005 32.0000 1.9792 1.9805 417.0648 417.3822 0.0477 -1.0000 -1.0000 4406667 1581353077.40 151.5896 60.0005 32.0000 1.9797 1.9810 416.9645 417.2822 0.0477 -1.0000 -1.0000 4406917 1581353077.50 151.5896 60.0005 32.0000 1.9791 1.9803 417.0479 417.3640 0.0476 -1.0000 -1.0000 4406979 1581353077.60 151.5896 60.0005 32.0000 1.9785 1.9797 417.0638 417.3797 0.0475 -1.0000 -1.0000 4407042 1581353077.70 151.5896 60.0005 32.0000 1.9784 1.9796 417.1119 417.4285 0.0477 -1.0000 -1.0000 4407104 1581353077.80 151.5896 60.0005 32.0000 1.9787 1.9800 417.0577 417.3748 0.0477 -1.0000 -1.0000 4407167 1581353077.90 151.5938 60.0005 32.0000 1.9795 1.9807 416.9293 417.2463 0.0477 -1.0000 -1.0000 4407714 1581353078.00 151.5948 60.0005 32.0000 1.9800 1.9812 416.9324 417.2496 0.0478 -1.0000 -1.0000 4407776 1581353078.10 151.5948 60.0005 32.0000 1.9790 1.9803 417.0593 417.3771 0.0478 -1.0000 -1.0000 4407839 1581353078.20 151.5948 60.0005 32.0000 1.9788 1.9800 417.2091 417.5265 0.0477 -1.0000 -1.0000 4407917 1581353078.30 151.5948 60.0005 32.0000 1.9789 1.9801 417.1900 417.5072 0.0477 -1.0000 -1.0000 4407979 1581353078.40 151.5948 60.0005 32.0000 1.9787 1.9800 417.0931 417.4103 0.0477 -1.0000 -1.0000 4408042 1581353078.50 151.4657 60.0005 32.0000 1.9798 1.9810 416.9745 417.2920 0.0478 -1.0000 -1.0000 4408105 1581353078.60 151.4657 60.0005 32.0000 1.9803 1.9816 416.9485 417.2657 0.0477 -1.0000 -1.0000 4408167 1581353078.70 151.4657 60.0005 32.0000 1.9791 1.9803 417.0252 417.3422 0.0478 -1.0000 -1.0000 4408245 1581353078.80 151.4657 60.0005 32.0000 1.9782 1.9795 417.1488 417.4668 0.0478 -1.0000 -1.0000 4408307 1581353078.90 151.4657 60.0005 32.0000 1.9793 1.9805 417.2249 417.5425 0.0477 -1.0000 -1.0000 4408370 1581353079.00 151.4748 60.0005 32.0000 1.9802 1.9814 416.9752 417.2911 0.0475 -1.0000 -1.0000 4408432 1581353079.10 151.4750 60.0005 32.0000 1.9793 1.9806 417.0096 417.3265 0.0478 -1.0000 -1.0000 4408511 1581353079.20 151.4750 60.0005 32.0000 1.9788 1.9800 417.1008 417.4182 0.0477 -1.0000 -1.0000 4408573 1581353079.30 151.4750 60.0005 32.0000 1.9787 1.9799 417.1664 417.4837 0.0478 -1.0000 -1.0000 4408635 1581353079.40 151.4750 60.0005 32.0000 1.9792 1.9804 417.1883 417.5067 0.0479 -1.0000 -1.0000 4408714 1581353079.50 151.4750 60.0005 32.0000 1.9802 1.9814 417.0003 417.3188 0.0479 -1.0000 -1.0000 4408776 1581353079.60 151.5973 60.0005 32.0000 1.9804 1.9816 416.8818 417.1989 0.0477 -1.0000 -1.0000 4408839 1581353079.70 151.5973 60.0005 32.0000 1.9788 1.9801 416.9663 417.2834 0.0478 -1.0000 -1.0000 4408917 1581353079.80 151.5973 60.0005 32.0000 1.9795 1.9808 417.1378 417.4553 0.0477 -1.0000 -1.0000 4408979 1581353079.90 151.5973 60.0005 32.0000 1.9788 1.9800 417.1848 417.5026 0.0478 -1.0000 -1.0000 4409042 1581353080.00 151.5973 60.0005 32.0000 1.9786 1.9799 417.1762 417.4935 0.0477 -1.0000 -1.0000 4409479 1581353080.10 151.6099 60.0003 32.0000 1.9791 1.9803 417.0039 417.3214 0.0478 -1.0000 -1.0000 4409542 1581353080.20 151.6099 60.0003 32.0000 1.9789 1.9802 417.0085 417.3258 0.0477 -1.0000 -1.0000 4409620 1581353080.30 151.6099 60.0003 32.0000 1.9789 1.9801 417.1344 417.4515 0.0478 -1.0000 -1.0000 4409682 1581353080.40 151.6099 60.0003 32.0000 1.9784 1.9796 417.1902 417.5086 0.0479 -1.0000 -1.0000 4409745 1581353080.50 151.6099 60.0003 32.0000 1.9794 1.9807 417.0181 417.3351 0.0477 -1.0000 -1.0000 4409979 1581353080.60 151.6099 60.0003 32.0000 1.9796 1.9808 416.8873 417.2045 0.0477 -1.0000 -1.0000 4410042 1581353080.70 151.6006 60.0003 32.0000 1.9797 1.9810 416.9260 417.2431 0.0477 -1.0000 -1.0000 4410105 1581353080.80 151.5128 60.0003 32.0000 1.9789 1.9802 416.9156 417.2322 0.0477 -1.0000 -1.0000 4410182 1581353080.90 151.5128 60.0003 32.0000 1.9783 1.9795 417.1208 417.4382 0.0478 -1.0000 -1.0000 4410245 1581353081.00 151.5128 60.0003 32.0000 1.9775 1.9788 417.1029 417.4202 0.0477 -1.0000 -1.0000 4410432 1581353081.10 151.5128 60.0003 32.0000 1.9783 1.9795 417.2109 417.5280 0.0477 -1.0000 -1.0000 4410511 1581353081.20 151.5128 60.0003 32.0000 1.9793 1.9806 417.0835 417.4008 0.0478 -1.0000 -1.0000 4410573 1581353081.30 151.5306 60.0003 32.0000 1.9792 1.9805 416.9586 417.2760 0.0478 -1.0000 -1.0000 4410635 1581353081.40 151.5402 60.0003 32.0000 1.9789 1.9802 416.9854 417.3030 0.0478 -1.0000 -1.0000 4410714 1581353081.50 151.5402 60.0003 32.0000 1.9787 1.9799 417.0949 417.4122 0.0477 -1.0000 -1.0000 4410948 1581353081.60 151.5402 60.0003 32.0000 1.9787 1.9800 417.1388 417.4559 0.0477 -1.0000 -1.0000 4411011 1581353081.70 151.5402 60.0003 32.0000 1.9795 1.9808 416.9900 417.3083 0.0479 -1.0000 -1.0000 4411073 1581353081.80 151.5402 60.0003 32.0000 1.9796 1.9808 416.9301 417.2477 0.0478 -1.0000 -1.0000 4411135 1581353081.90 151.5105 60.0003 32.0000 1.9790 1.9802 416.9159 417.2333 0.0478 -1.0000 -1.0000 4411214 1581353082.00 151.5105 60.0003 32.0000 1.9784 1.9796 417.1023 417.4198 0.0478 -1.0000 -1.0000 4411464 1581353082.10 151.5105 60.0003 32.0000 1.9779 1.9792 417.1936 417.5112 0.0478 -1.0000 -1.0000 4411526 1581353082.20 151.5105 60.0003 32.0000 1.9789 1.9801 417.0949 417.4138 0.0480 -1.0000 -1.0000 4411605 1581353082.30 151.5105 60.0003 32.0000 1.9795 1.9808 417.1421 417.4602 0.0478 -1.0000 -1.0000 4411667 1581353082.40 151.5477 60.0003 32.0000 1.9791 1.9804 416.9321 417.2492 0.0478 -1.0000 -1.0000 4411729 1581353082.50 151.5503 60.0003 32.0000 1.9797 1.9809 417.1030 417.4206 0.0478 -1.0000 -1.0000 4411917 1581353082.60 151.5503 60.0003 32.0000 1.9789 1.9801 417.1482 417.4670 0.0479 -1.0000 -1.0000 4411979 1581353082.70 151.5503 60.0003 32.0000 1.9786 1.9798 417.1168 417.4353 0.0480 -1.0000 -1.0000 4412042 1581353082.80 151.5503 60.0003 32.0000 1.9791 1.9804 417.0472 417.3661 0.0479 -1.0000 -1.0000 4412120 1581353082.90 151.5478 60.0003 32.0000 1.9791 1.9804 416.9820 417.3003 0.0479 -1.0000 -1.0000 4412182 1581353083.00 151.5162 60.0003 32.0000 1.9791 1.9803 416.9214 417.2385 0.0476 -1.0000 -1.0000 4412464 1581353083.10 151.5162 60.0003 32.0000 1.9787 1.9800 416.9957 417.3122 0.0476 -1.0000 -1.0000 4412526 1581353083.20 151.5162 60.0003 32.0000 1.9785 1.9797 417.0089 417.3261 0.0477 -1.0000 -1.0000 4412604 1581353083.30 151.5162 60.0003 32.0000 1.9781 1.9794 417.1782 417.4953 0.0477 -1.0000 -1.0000 4412651 1581353083.40 151.5162 60.0003 32.0000 1.9788 1.9800 417.1960 417.5140 0.0479 -1.0000 -1.0000 4412729 1581353083.50 151.6276 60.0003 32.0000 1.9788 1.9801 416.9590 417.2756 0.0476 -1.0000 -1.0000 4413182 1581353083.60 151.6323 60.0003 32.0000 1.9803 1.9816 416.9165 417.2336 0.0478 -1.0000 -1.0000 4413245 1581353083.70 151.6323 60.0003 32.0000 1.9789 1.9802 417.0082 417.3253 0.0476 -1.0000 -1.0000 4413323 1581353083.80 151.6323 60.0003 32.0000 1.9788 1.9801 417.1150 417.4335 0.0479 -1.0000 -1.0000 4413385 1581353083.90 151.6323 60.0003 32.0000 1.9783 1.9795 417.2137 417.5315 0.0478 -1.0000 -1.0000 4413448 1581353084.00 151.5988 60.0003 32.0000 1.9788 1.9800 417.2329 417.5506 0.0478 -1.0000 -1.0000 4413511 1581353084.10 151.5586 60.0003 32.0000 1.9795 1.9807 417.0391 417.3564 0.0478 -1.0000 -1.0000 4413698 1581353084.20 151.5586 60.0003 32.0000 1.9797 1.9810 416.9594 417.2773 0.0478 -1.0000 -1.0000 4413776 1581353084.30 151.5586 60.0003 32.0000 1.9795 1.9808 416.9903 417.3086 0.0479 -1.0000 -1.0000 4413839 1581353084.40 151.5586 60.0003 32.0000 1.9788 1.9800 417.1530 417.4716 0.0479 -1.0000 -1.0000 4413901 1581353084.50 151.5586 60.0003 32.0000 1.9781 1.9793 417.1648 417.4824 0.0478 -1.0000 -1.0000 4413979 1581353084.60 151.5808 60.0005 32.0000 1.9787 1.9799 417.0904 417.4082 0.0478 -1.0000 -1.0000 4414167 1581353084.70 151.5808 60.0005 32.0000 1.9792 1.9804 417.0118 417.3295 0.0478 -1.0000 -1.0000 4414229 1581353084.80 151.5808 60.0005 32.0000 1.9797 1.9809 416.9715 417.2895 0.0479 -1.0000 -1.0000 4414307 1581353084.90 151.5808 60.0005 32.0000 1.9788 1.9800 417.0182 417.3357 0.0477 -1.0000 -1.0000 4414370 1581353085.00 151.5808 60.0005 32.0000 1.9780 1.9792 417.0990 417.4164 0.0478 -1.0000 -1.0000 4414432 1581353085.10 151.6516 60.0005 32.0000 1.9789 1.9801 417.2465 417.5641 0.0478 -1.0000 -1.0000 4414511 1581353085.20 151.6622 60.0005 32.0000 1.9795 1.9808 417.2498 417.5673 0.0478 -1.0000 -1.0000 4414573 1581353085.30 151.6622 60.0005 32.0000 1.9801 1.9814 417.1538 417.4712 0.0477 -1.0000 -1.0000 4414651 1581353085.40 151.6622 60.0005 32.0000 1.9796 1.9809 417.0400 417.3571 0.0477 -1.0000 -1.0000 4414714 1581353085.50 151.6622 60.0005 32.0000 1.9798 1.9811 416.8845 417.2026 0.0479 -1.0000 -1.0000 4414776 1581353085.60 151.6622 60.0005 32.0000 1.9787 1.9799 417.0861 417.4040 0.0478 -1.0000 -1.0000 4414917 1581353085.70 151.4996 60.0005 32.0000 1.9783 1.9795 417.1816 417.4991 0.0477 -1.0000 -1.0000 4414979 1581353085.80 151.4996 60.0005 32.0000 1.9780 1.9793 417.1273 417.4443 0.0477 -1.0000 -1.0000 4415042 1581353085.90 151.4996 60.0005 32.0000 1.9793 1.9806 417.0145 417.3325 0.0479 -1.0000 -1.0000 4415135 1581353086.00 151.4996 60.0005 32.0000 1.9788 1.9800 416.9693 417.2872 0.0478 -1.0000 -1.0000 4415214 1581353086.10 151.4996 60.0005 32.0000 1.9790 1.9802 416.9740 417.2909 0.0477 -1.0000 -1.0000 4415448 1581353086.20 151.4870 60.0005 32.0000 1.9793 1.9805 417.1227 417.4403 0.0477 -1.0000 -1.0000 4415511 1581353086.30 151.4862 60.0005 32.0000 1.9787 1.9800 417.2003 417.5182 0.0479 -1.0000 -1.0000 4415573 1581353086.40 151.4862 60.0005 32.0000 1.9789 1.9802 417.1199 417.4390 0.0480 -1.0000 -1.0000 4415651 1581353086.50 151.4862 60.0005 32.0000 1.9786 1.9798 417.0744 417.3941 0.0481 -1.0000 -1.0000 4415714 1581353086.60 151.4862 60.0005 32.0000 1.9797 1.9809 416.9254 417.2440 0.0479 -1.0000 -1.0000 4415948 1581353086.70 151.4994 60.0005 32.0000 1.9802 1.9814 417.0287 417.3464 0.0478 -1.0000 -1.0000 4416011 1581353086.80 151.5287 60.0005 32.0000 1.9799 1.9811 417.0492 417.3671 0.0479 -1.0000 -1.0000 4416073 1581353086.90 151.5287 60.0005 32.0000 1.9781 1.9794 417.2301 417.5481 0.0478 -1.0000 -1.0000 4416135 1581353087.00 151.5287 60.0005 32.0000 1.9775 1.9788 417.1393 417.4580 0.0479 -1.0000 -1.0000 4416198 1581353087.10 151.5287 60.0005 32.0000 1.9779 1.9791 417.1054 417.4231 0.0478 -1.0000 -1.0000 4416714 1581353087.20 151.5287 60.0005 32.0000 1.9793 1.9805 416.9927 417.3102 0.0478 -1.0000 -1.0000 4416776 1581353087.30 151.4549 60.0005 32.0000 1.9790 1.9802 416.9980 417.3160 0.0478 -1.0000 -1.0000 4416839 1581353087.40 151.4549 60.0005 32.0000 1.9792 1.9804 416.9549 417.2725 0.0478 -1.0000 -1.0000 4416917 1581353087.50 151.4549 60.0005 32.0000 1.9780 1.9792 417.0295 417.3467 0.0478 -1.0000 -1.0000 4416979 1581353087.60 151.4549 60.0005 32.0000 1.9785 1.9797 417.1605 417.4792 0.0478 -1.0000 -1.0000 4417042 1581353087.70 151.4549 60.0005 32.0000 1.9790 1.9802 417.0887 417.4065 0.0479 -1.0000 -1.0000 4417182 1581353087.80 151.4564 60.0005 32.0000 1.9789 1.9801 417.0660 417.3841 0.0478 -1.0000 -1.0000 4417245 1581353087.90 151.4569 60.0005 32.0000 1.9793 1.9805 417.0678 417.3864 0.0479 -1.0000 -1.0000 4417323 1581353088.00 151.4569 60.0005 32.0000 1.9784 1.9797 417.1425 417.4608 0.0479 -1.0000 -1.0000 4417385 1581353088.10 151.4569 60.0005 32.0000 1.9780 1.9793 417.2399 417.5581 0.0478 -1.0000 -1.0000 4417448 1581353088.20 151.4569 60.0005 32.0000 1.9777 1.9790 417.1416 417.4590 0.0477 -1.0000 -1.0000 4417682 1581353088.30 151.4569 60.0005 32.0000 1.9787 1.9800 417.1270 417.4443 0.0477 -1.0000 -1.0000 4417745 1581353088.40 151.4882 60.0005 32.0000 1.9791 1.9803 417.0281 417.3463 0.0479 -1.0000 -1.0000 4417808 1581353088.50 151.4882 60.0005 32.0000 1.9793 1.9806 416.9191 417.2360 0.0478 -1.0000 -1.0000 4417885 1581353088.60 151.4882 60.0005 32.0000 1.9788 1.9801 416.9258 417.2440 0.0479 -1.0000 -1.0000 4417964 1581353088.70 151.4882 60.0005 32.0000 1.9781 1.9794 417.0981 417.4169 0.0480 -1.0000 -1.0000 4418151 1581353088.80 151.4882 60.0005 32.0000 1.9779 1.9792 417.1640 417.4822 0.0479 -1.0000 -1.0000 4418229 1581353088.90 151.5003 60.0005 32.0000 1.9783 1.9795 417.1707 417.4879 0.0477 -1.0000 -1.0000 4418292 1581353089.00 151.5281 60.0005 32.0000 1.9786 1.9799 417.2148 417.5328 0.0478 -1.0000 -1.0000 4418354 1581353089.10 151.5281 60.0005 32.0000 1.9792 1.9804 416.9862 417.3041 0.0478 -1.0000 -1.0000 4418417 1581353089.20 151.5281 60.0005 32.0000 1.9786 1.9799 417.0095 417.3268 0.0478 -1.0000 -1.0000 4418698 1581353089.30 151.5281 60.0005 32.0000 1.9783 1.9795 417.0794 417.3978 0.0479 -1.0000 -1.0000 4418776 1581353089.40 151.5281 60.0005 32.0000 1.9783 1.9796 417.1204 417.4383 0.0479 -1.0000 -1.0000 4418839 1581353089.50 151.4657 60.0005 32.0000 1.9781 1.9793 417.1537 417.4714 0.0477 -1.0000 -1.0000 4418901 1581353089.60 151.4657 60.0005 32.0000 1.9784 1.9797 417.0202 417.3373 0.0477 -1.0000 -1.0000 4418964 1581353089.70 151.4657 60.0005 32.0000 1.9792 1.9805 417.0560 417.3736 0.0478 -1.0000 -1.0000 4419198 1581353089.80 151.4657 60.0005 32.0000 1.9794 1.9807 417.0303 417.3478 0.0478 -1.0000 -1.0000 4419261 1581353089.90 151.4657 60.0005 32.0000 1.9794 1.9806 416.8843 417.2016 0.0478 -1.0000 -1.0000 4419339 1581353090.00 151.4853 59.9999 32.0000 1.9797 1.9809 417.0765 417.3941 0.0478 -1.0000 -1.0000 4419401 1581353090.10 151.4960 59.9997 32.0000 1.9787 1.9800 417.1524 417.4700 0.0478 -1.0000 -1.0000 4419479 1581353090.20 151.4960 59.9997 32.0000 1.9785 1.9797 417.1466 417.4642 0.0478 -1.0000 -1.0000 4419557 1581353090.30 151.4960 59.9997 32.0000 1.9795 1.9807 416.9795 417.2971 0.0477 -1.0000 -1.0000 4419667 1581353090.40 151.4960 59.9997 32.0000 1.9795 1.9808 416.9285 417.2458 0.0478 -1.0000 -1.0000 4419729 1581353090.50 151.4960 59.9997 32.0000 1.9787 1.9799 416.9338 417.2511 0.0477 -1.0000 -1.0000 4419807 1581353090.60 151.4488 59.9997 32.0000 1.9784 1.9796 417.0651 417.3822 0.0477 -1.0000 -1.0000 4419870 1581353090.70 151.4488 59.9997 32.0000 1.9782 1.9794 417.2731 417.5906 0.0477 -1.0000 -1.0000 4419932 1581353090.80 151.4488 59.9997 32.0000 1.9781 1.9794 417.2211 417.5394 0.0479 -1.0000 -1.0000 4420432 1581353090.90 151.4488 59.9997 32.0000 1.9786 1.9799 417.0867 417.4046 0.0478 -1.0000 -1.0000 4420495 1581353091.00 151.4488 59.9997 32.0000 1.9792 1.9804 416.9048 417.2220 0.0477 -1.0000 -1.0000 4420557 1581353091.10 151.4273 59.9997 32.0000 1.9790 1.9802 416.9217 417.2388 0.0477 -1.0000 -1.0000 4420620 1581353091.20 151.4249 59.9997 32.0000 1.9788 1.9801 416.9696 417.2875 0.0479 -1.0000 -1.0000 4420682 1581353091.30 151.4249 59.9997 32.0000 1.9790 1.9802 417.0901 417.4080 0.0478 -1.0000 -1.0000 4420932 1581353091.40 151.4249 59.9997 32.0000 1.9789 1.9801 417.0530 417.3711 0.0479 -1.0000 -1.0000 4420995 1581353091.50 151.4249 59.9997 32.0000 1.9787 1.9800 416.9313 417.2490 0.0478 -1.0000 -1.0000 4421057 1581353091.60 151.4339 59.9997 32.0000 1.9792 1.9804 416.9723 417.2900 0.0478 -1.0000 -1.0000 4421120 1581353091.70 151.5200 59.9997 32.0000 1.9787 1.9799 417.0274 417.3448 0.0477 -1.0000 -1.0000 4421198 1581353091.80 151.5200 59.9997 32.0000 1.9778 1.9790 417.1245 417.4415 0.0477 -1.0000 -1.0000 4421432 1581353091.90 151.5200 59.9997 32.0000 1.9782 1.9795 417.1728 417.4914 0.0479 -1.0000 -1.0000 4421511 1581353092.00 151.5200 59.9997 32.0000 1.9777 1.9790 417.1732 417.4905 0.0477 -1.0000 -1.0000 4421573 1581353092.10 151.5200 59.9997 32.0000 1.9790 1.9802 416.9805 417.2981 0.0479 -1.0000 -1.0000 4421635 1581353092.20 151.3559 59.9997 32.0000 1.9788 1.9801 417.0411 417.3590 0.0478 -1.0000 -1.0000 4421714 1581353092.30 151.3559 59.9997 32.0000 1.9788 1.9800 416.9246 417.2416 0.0477 -1.0000 -1.0000 4421932 1581353092.40 151.3559 59.9997 32.0000 1.9784 1.9796 417.0799 417.3973 0.0478 -1.0000 -1.0000 4421995 1581353092.50 151.3559 59.9997 32.0000 1.9784 1.9796 417.1293 417.4472 0.0478 -1.0000 -1.0000 4422073 1581353092.60 151.3559 59.9997 32.0000 1.9789 1.9802 417.1914 417.5088 0.0477 -1.0000 -1.0000 4422135 1581353092.70 151.4466 59.9997 32.0000 1.9797 1.9810 417.0690 417.3860 0.0477 -1.0000 -1.0000 4422198 1581353092.80 151.5930 59.9997 32.0000 1.9799 1.9811 416.8705 417.1879 0.0478 -1.0000 -1.0000 4422479 1581353092.90 151.5930 59.9997 32.0000 1.9796 1.9809 417.0036 417.3212 0.0479 -1.0000 -1.0000 4422542 1581353093.00 151.5930 59.9997 32.0000 1.9794 1.9806 417.0130 417.3306 0.0477 -1.0000 -1.0000 4422604 1581353093.10 151.5930 59.9997 32.0000 1.9783 1.9796 417.0348 417.3518 0.0477 -1.0000 -1.0000 4422682 1581353093.20 151.5930 59.9997 32.0000 1.9776 1.9788 417.1618 417.4791 0.0477 -1.0000 -1.0000 4422745 1581353093.30 151.5930 59.9997 32.0000 1.9779 1.9791 417.0649 417.3817 0.0477 -1.0000 -1.0000 4422917 1581353093.40 151.5188 59.9997 32.0000 1.9780 1.9792 417.0497 417.3681 0.0479 -1.0000 -1.0000 4422979 1581353093.50 151.5188 59.9997 32.0000 1.9782 1.9795 417.0172 417.3349 0.0478 -1.0000 -1.0000 4423057 1581353093.60 151.5188 59.9997 32.0000 1.9787 1.9799 417.0217 417.3394 0.0478 -1.0000 -1.0000 4423120 1581353093.70 151.5188 59.9997 32.0000 1.9776 1.9788 417.1667 417.4844 0.0478 -1.0000 -1.0000 4423182 1581353093.80 151.5188 59.9997 32.0000 1.9775 1.9787 417.1058 417.4236 0.0478 -1.0000 -1.0000 4423245 1581353093.90 151.3546 59.9997 32.0000 1.9785 1.9797 416.9637 417.2811 0.0477 -1.0000 -1.0000 4423323 1581353094.00 151.3546 59.9997 32.0000 1.9790 1.9802 416.8368 417.1541 0.0478 -1.0000 -1.0000 4423385 1581353094.10 151.3546 59.9997 32.0000 1.9787 1.9799 416.9886 417.3058 0.0477 -1.0000 -1.0000 4423448 1581353094.20 151.3546 59.9997 32.0000 1.9778 1.9790 416.9906 417.3083 0.0479 -1.0000 -1.0000 4423526 1581353094.30 151.3546 59.9997 32.0000 1.9773 1.9785 417.1752 417.4922 0.0477 -1.0000 -1.0000 4423589 1581353094.40 151.3546 59.9997 32.0000 1.9784 1.9796 417.1517 417.4687 0.0477 -1.0000 -1.0000 4423917 1581353094.50 151.4190 59.9997 32.0000 1.9787 1.9799 417.1204 417.4377 0.0477 -1.0000 -1.0000 4423995 1581353094.60 151.4190 59.9997 32.0000 1.9792 1.9804 417.0700 417.3876 0.0478 -1.0000 -1.0000 4424057 1581353094.70 151.4190 59.9997 32.0000 1.9795 1.9807 417.0077 417.3253 0.0478 -1.0000 -1.0000 4424120 1581353094.80 151.4190 59.9997 32.0000 1.9787 1.9800 417.0067 417.3238 0.0477 -1.0000 -1.0000 4424182 1581353094.90 151.4190 59.9997 32.0000 1.9794 1.9806 417.0897 417.4073 0.0478 -1.0000 -1.0000 4424261 1581353095.00 151.5113 59.9995 32.0000 1.9783 1.9795 417.1702 417.4881 0.0479 -1.0000 -1.0000 4424323 1581353095.10 151.5113 59.9995 32.0000 1.9782 1.9795 417.1122 417.4299 0.0478 -1.0000 -1.0000 4424385 1581353095.20 151.5113 59.9995 32.0000 1.9789 1.9801 417.0521 417.3689 0.0476 -1.0000 -1.0000 4424448 1581353095.30 151.5113 59.9995 32.0000 1.9796 1.9809 416.9969 417.3143 0.0478 -1.0000 -1.0000 4424511 1581353095.40 151.5113 59.9995 32.0000 1.9788 1.9801 416.9631 417.2815 0.0479 -1.0000 -1.0000 4424714 1581353095.50 151.5113 59.9995 32.0000 1.9784 1.9796 417.0992 417.4161 0.0477 -1.0000 -1.0000 4424776 1581353095.60 151.3772 59.9995 32.0000 1.9779 1.9791 417.1786 417.4960 0.0477 -1.0000 -1.0000 4424839 1581353095.70 151.3772 59.9995 32.0000 1.9779 1.9791 417.1427 417.4597 0.0477 -1.0000 -1.0000 4424917 1581353095.80 151.3772 59.9995 32.0000 1.9789 1.9802 416.9754 417.2927 0.0477 -1.0000 -1.0000 4424979 1581353095.90 151.3772 59.9995 32.0000 1.9794 1.9806 416.8827 417.1992 0.0476 -1.0000 -1.0000 4425448 1581353096.00 151.3772 59.9995 32.0000 1.9790 1.9802 416.9848 417.3015 0.0477 -1.0000 -1.0000 4425526 1581353096.10 151.4254 59.9995 32.0000 1.9784 1.9797 417.1882 417.5050 0.0477 -1.0000 -1.0000 4425589 1581353096.20 151.4534 59.9995 32.0000 1.9789 1.9801 417.1654 417.4820 0.0476 -1.0000 -1.0000 4425651 1581353096.30 151.4534 59.9995 32.0000 1.9791 1.9803 417.1260 417.4430 0.0477 -1.0000 -1.0000 4425714 1581353096.40 151.4534 59.9995 32.0000 1.9793 1.9805 416.9507 417.2680 0.0477 -1.0000 -1.0000 4425776 1581353096.50 151.4534 59.9995 32.0000 1.9795 1.9807 416.8705 417.1877 0.0478 -1.0000 -1.0000 4425979 1581353096.60 151.4534 59.9995 32.0000 1.9786 1.9799 416.9295 417.2476 0.0478 -1.0000 -1.0000 4426042 1581353096.70 151.5112 59.9995 32.0000 1.9783 1.9795 417.0350 417.3522 0.0478 -1.0000 -1.0000 4426105 1581353096.80 151.5112 59.9995 32.0000 1.9781 1.9793 417.1012 417.4187 0.0477 -1.0000 -1.0000 4426182 1581353096.90 151.5112 59.9995 32.0000 1.9786 1.9799 417.1224 417.4402 0.0478 -1.0000 -1.0000 4426245 1581353097.00 151.5112 59.9995 32.0000 1.9788 1.9801 416.9682 417.2852 0.0477 -1.0000 -1.0000 4426479 1581353097.10 151.5112 59.9995 32.0000 1.9791 1.9803 416.9723 417.2901 0.0479 -1.0000 -1.0000 4426557 1581353097.20 151.5401 59.9995 32.0000 1.9789 1.9802 416.8560 417.1738 0.0478 -1.0000 -1.0000 4426620 1581353097.30 151.5401 59.9995 32.0000 1.9779 1.9791 417.0190 417.3359 0.0477 -1.0000 -1.0000 4426682 1581353097.40 151.5401 59.9995 32.0000 1.9788 1.9800 417.1556 417.4734 0.0478 -1.0000 -1.0000 4426745 1581353097.50 151.5401 59.9995 32.0000 1.9779 1.9792 417.1166 417.4345 0.0478 -1.0000 -1.0000 4426979 1581353097.60 151.5401 59.9995 32.0000 1.9778 1.9791 417.0208 417.3381 0.0477 -1.0000 -1.0000 4427042 1581353097.70 151.5332 59.9995 32.0000 1.9793 1.9805 416.8484 417.1649 0.0476 -1.0000 -1.0000 4427120 1581353097.80 151.4495 59.9995 32.0000 1.9792 1.9804 416.9104 417.2270 0.0477 -1.0000 -1.0000 4427182 1581353097.90 151.4495 59.9995 32.0000 1.9785 1.9798 416.9613 417.2783 0.0477 -1.0000 -1.0000 4427261 1581353098.00 151.4495 59.9995 32.0000 1.9786 1.9799 417.1409 417.4567 0.0475 -1.0000 -1.0000 4427448 1581353098.10 151.4495 59.9995 32.0000 1.9784 1.9796 417.0977 417.4150 0.0478 -1.0000 -1.0000 4427511 1581353098.20 151.4495 59.9995 32.0000 1.9794 1.9806 416.9462 417.2637 0.0477 -1.0000 -1.0000 4427589 1581353098.30 151.4696 59.9995 32.0000 1.9792 1.9804 416.9756 417.2930 0.0477 -1.0000 -1.0000 4427651 1581353098.40 151.5363 59.9995 32.0000 1.9788 1.9800 417.0451 417.3630 0.0478 -1.0000 -1.0000 4427714 1581353098.50 151.5363 59.9995 32.0000 1.9791 1.9803 417.1294 417.4463 0.0476 -1.0000 -1.0000 4428182 1581353098.60 151.5363 59.9995 32.0000 1.9787 1.9800 417.1313 417.4486 0.0478 -1.0000 -1.0000 4428245 1581353098.70 151.5363 59.9995 32.0000 1.9791 1.9804 417.1031 417.4205 0.0477 -1.0000 -1.0000 4428307 1581353098.80 151.5363 59.9995 32.0000 1.9801 1.9814 416.9395 417.2562 0.0477 -1.0000 -1.0000 4428385 1581353098.90 151.5005 59.9995 32.0000 1.9798 1.9811 416.8822 417.1991 0.0477 -1.0000 -1.0000 4428448 1581353099.00 151.4967 59.9995 32.0000 1.9787 1.9799 416.9401 417.2573 0.0477 -1.0000 -1.0000 4428682 1581353099.10 151.4967 59.9995 32.0000 1.9787 1.9800 417.0020 417.3193 0.0478 -1.0000 -1.0000 4428745 1581353099.20 151.4967 59.9995 32.0000 1.9786 1.9799 416.9969 417.3146 0.0478 -1.0000 -1.0000 4428807 1581353099.30 151.4967 59.9995 32.0000 1.9792 1.9805 417.1030 417.4198 0.0477 -1.0000 -1.0000 4428885 1581353099.40 151.4967 59.9995 32.0000 1.9797 1.9810 416.9661 417.2835 0.0477 -1.0000 -1.0000 4428948 1581353099.50 151.4375 59.9995 32.0000 1.9798 1.9810 416.9453 417.2629 0.0478 -1.0000 -1.0000 4429198 1581353099.60 151.4375 59.9995 32.0000 1.9791 1.9803 417.0432 417.3595 0.0476 -1.0000 -1.0000 4429261 1581353099.70 151.4375 59.9995 32.0000 1.9784 1.9796 417.0778 417.3943 0.0476 -1.0000 -1.0000 4429339 1581353099.80 151.4375 59.9995 32.0000 1.9788 1.9800 417.0950 417.4115 0.0477 -1.0000 -1.0000 4429401 1581353099.90 151.4375 59.9995 32.0000 1.9793 1.9805 417.0868 417.4053 0.0478 -1.0000 -1.0000 4429464 1581353100.00 151.5824 60.0001 32.0000 1.9791 1.9803 416.9868 417.3041 0.0478 -1.0000 -1.0000 4429526 1581353100.10 151.5824 60.0001 32.0000 1.9796 1.9809 416.9405 417.2569 0.0477 -1.0000 -1.0000 4429589 1581353100.20 151.5824 60.0001 32.0000 1.9794 1.9807 417.0293 417.3466 0.0476 -1.0000 -1.0000 4429667 1581353100.30 151.5824 60.0001 32.0000 1.9778 1.9790 417.1859 417.5022 0.0476 -1.0000 -1.0000 4429729 1581353100.40 151.5824 60.0001 32.0000 1.9777 1.9790 417.1431 417.4600 0.0477 -1.0000 -1.0000 4429792 1581353100.50 151.5824 60.0001 32.0000 1.9781 1.9793 417.0804 417.3980 0.0477 -1.0000 -1.0000 4429870 1581353100.60 151.4352 60.0001 32.0000 1.9789 1.9801 417.0036 417.3204 0.0477 -1.0000 -1.0000 4430417 1581353100.70 151.4352 60.0001 32.0000 1.9794 1.9807 416.8800 417.1965 0.0476 -1.0000 -1.0000 4430479 1581353100.80 151.4352 60.0001 32.0000 1.9791 1.9804 416.9242 417.2406 0.0477 -1.0000 -1.0000 4430557 1581353100.90 151.4352 60.0001 32.0000 1.9786 1.9799 417.0581 417.3750 0.0476 -1.0000 -1.0000 4430620 1581353101.00 151.4352 60.0001 32.0000 1.9788 1.9801 417.1428 417.4598 0.0477 -1.0000 -1.0000 4430682 1581353101.10 151.4352 60.0001 32.0000 1.9787 1.9799 417.1162 417.4331 0.0477 -1.0000 -1.0000 4430745 1581353101.20 151.5851 60.0001 32.0000 1.9790 1.9802 417.0082 417.3254 0.0477 -1.0000 -1.0000 4430807 1581353101.30 151.5851 60.0001 32.0000 1.9791 1.9803 416.8971 417.2139 0.0477 -1.0000 -1.0000 4430885 1581353101.40 151.5851 60.0001 32.0000 1.9787 1.9799 417.0060 417.3231 0.0477 -1.0000 -1.0000 4430948 1581353101.50 151.5851 60.0001 32.0000 1.9780 1.9792 417.1354 417.4526 0.0477 -1.0000 -1.0000 4431011 1581353101.60 151.5851 60.0001 32.0000 1.9787 1.9800 417.1041 417.4209 0.0477 -1.0000 -1.0000 4431073 1581353101.70 151.5851 60.0001 32.0000 1.9787 1.9799 416.8672 417.1842 0.0477 -1.0000 -1.0000 4431151 1581353101.80 151.5736 60.0001 32.0000 1.9791 1.9804 416.9247 417.2409 0.0476 -1.0000 -1.0000 4431214 1581353101.90 151.5736 60.0001 32.0000 1.9795 1.9808 416.9155 417.2324 0.0477 -1.0000 -1.0000 4431292 1581353102.00 151.5736 60.0001 32.0000 1.9786 1.9799 416.9952 417.3121 0.0477 -1.0000 -1.0000 4431354 1581353102.10 151.5736 60.0001 32.0000 1.9787 1.9799 417.1117 417.4292 0.0477 -1.0000 -1.0000 4431495 1581353102.20 151.5736 60.0001 32.0000 1.9787 1.9800 417.0982 417.4159 0.0478 -1.0000 -1.0000 4431558 1581353102.30 151.5050 60.0001 32.0000 1.9778 1.9790 417.0501 417.3676 0.0478 -1.0000 -1.0000 4431620 1581353102.40 151.4722 60.0001 32.0000 1.9787 1.9800 416.9735 417.2913 0.0478 -1.0000 -1.0000 4431682 1581353102.50 151.4722 60.0001 32.0000 1.9790 1.9802 416.9549 417.2717 0.0476 -1.0000 -1.0000 4431761 1581353102.60 151.4722 60.0001 32.0000 1.9785 1.9797 417.0977 417.4137 0.0476 -1.0000 -1.0000 4432823 1581353102.70 151.4722 60.0001 32.0000 1.9786 1.9798 417.2066 417.5233 0.0476 -1.0000 -1.0000 4432885 1581353102.80 151.4722 60.0001 32.0000 1.9793 1.9806 417.1118 417.4293 0.0478 -1.0000 -1.0000 4432964 1581353102.90 151.5498 60.0001 32.0000 1.9790 1.9802 416.9733 417.2909 0.0478 -1.0000 -1.0000 4433026 1581353103.00 151.5498 60.0001 32.0000 1.9791 1.9804 416.8915 417.2086 0.0477 -1.0000 -1.0000 4433089 1581353103.10 151.5498 60.0001 32.0000 1.9795 1.9807 416.9323 417.2500 0.0478 -1.0000 -1.0000 4433167 1581353103.20 151.5498 60.0001 32.0000 1.9787 1.9799 416.9946 417.3120 0.0477 -1.0000 -1.0000 4433229 1581353103.30 151.5498 60.0001 32.0000 1.9784 1.9797 417.1148 417.4322 0.0478 -1.0000 -1.0000 4433292 1581353103.40 151.5498 60.0001 32.0000 1.9775 1.9788 417.1351 417.4521 0.0476 -1.0000 -1.0000 4433354 1581353103.50 151.4048 60.0001 32.0000 1.9782 1.9794 417.0483 417.3650 0.0477 -1.0000 -1.0000 4433417 1581353103.60 151.4048 60.0001 32.0000 1.9785 1.9798 416.9554 417.2726 0.0478 -1.0000 -1.0000 4433479 1581353103.70 151.4048 60.0001 32.0000 1.9788 1.9801 416.9031 417.2204 0.0477 -1.0000 -1.0000 4433558 1581353103.80 151.4048 60.0001 32.0000 1.9786 1.9798 416.9731 417.2905 0.0478 -1.0000 -1.0000 4433620 1581353103.90 151.4048 60.0001 32.0000 1.9785 1.9797 417.1207 417.4382 0.0477 -1.0000 -1.0000 4433698 1581353104.00 151.5252 60.0001 32.0000 1.9788 1.9800 417.0899 417.4073 0.0477 -1.0000 -1.0000 4433761 1581353104.10 151.5539 60.0001 32.0000 1.9798 1.9810 417.0543 417.3713 0.0477 -1.0000 -1.0000 4433823 1581353104.20 151.5539 60.0001 32.0000 1.9797 1.9810 416.9580 417.2762 0.0479 -1.0000 -1.0000 4433885 1581353104.30 151.5539 60.0001 32.0000 1.9803 1.9816 416.9152 417.2311 0.0476 -1.0000 -1.0000 4433948 1581353104.40 151.5539 60.0001 32.0000 1.9788 1.9800 417.0581 417.3747 0.0476 -1.0000 -1.0000 4434011 1581353104.50 151.5568 60.0001 32.0000 1.9789 1.9802 417.1324 417.4499 0.0478 -1.0000 -1.0000 4434089 1581353104.60 151.4490 60.0001 32.0000 1.9796 1.9809 417.2130 417.5293 0.0476 -1.0000 -1.0000 4434557 1581353104.70 151.4490 60.0001 32.0000 1.9789 1.9802 417.0338 417.3512 0.0478 -1.0000 -1.0000 4434620 1581353104.80 151.4490 60.0001 32.0000 1.9794 1.9807 416.8877 417.2046 0.0476 -1.0000 -1.0000 4434698 1581353104.90 151.4490 60.0001 32.0000 1.9788 1.9800 416.9231 417.2399 0.0477 -1.0000 -1.0000 4434761 1581353105.00 151.4490 60.0001 32.0000 1.9779 1.9792 417.0654 417.3822 0.0477 -1.0000 -1.0000 4434823 1581353105.10 151.4490 60.0001 32.0000 1.9783 1.9796 417.1300 417.4477 0.0478 -1.0000 -1.0000 4434901 1581353105.20 151.4712 60.0001 32.0000 1.9786 1.9799 417.0385 417.3562 0.0479 -1.0000 -1.0000 4434964 1581353105.30 151.4834 60.0001 32.0000 1.9793 1.9805 416.9819 417.3001 0.0478 -1.0000 -1.0000 4435042 1581353105.40 151.4834 60.0001 32.0000 1.9788 1.9801 416.9813 417.2984 0.0477 -1.0000 -1.0000 4435104 1581353105.50 151.4834 60.0001 32.0000 1.9793 1.9806 417.0341 417.3505 0.0476 -1.0000 -1.0000 4435167 1581353105.60 151.4834 60.0001 32.0000 1.9788 1.9800 417.1118 417.4292 0.0477 -1.0000 -1.0000 4435229 1581353105.70 151.4834 60.0001 32.0000 1.9790 1.9803 417.1256 417.4439 0.0479 -1.0000 -1.0000 4435307 1581353105.80 151.5601 60.0001 32.0000 1.9789 1.9801 417.0453 417.3627 0.0478 -1.0000 -1.0000 4435370 1581353105.90 151.5776 60.0001 32.0000 1.9800 1.9812 416.9208 417.2375 0.0475 -1.0000 -1.0000 4435448 1581353106.00 151.5776 60.0001 32.0000 1.9793 1.9805 416.9091 417.2256 0.0477 -1.0000 -1.0000 4435511 1581353106.10 151.5776 60.0001 32.0000 1.9791 1.9804 416.9657 417.2824 0.0477 -1.0000 -1.0000 4435573 1581353106.20 151.5521 60.0001 32.0000 1.9791 1.9803 417.0952 417.4129 0.0478 -1.0000 -1.0000 4435714 1581353106.30 151.5939 60.0001 32.0000 1.9783 1.9795 417.1134 417.4311 0.0478 -1.0000 -1.0000 4435776 1581353106.40 151.5939 60.0001 32.0000 1.9786 1.9799 417.1316 417.4486 0.0477 -1.0000 -1.0000 4435839 1581353106.50 151.5939 60.0001 32.0000 1.9787 1.9800 417.0289 417.3462 0.0478 -1.0000 -1.0000 4435901 1581353106.60 151.5939 60.0001 32.0000 1.9803 1.9815 417.0019 417.3181 0.0476 -1.0000 -1.0000 4435964 1581353106.70 151.5939 60.0001 32.0000 1.9798 1.9810 416.9572 417.2742 0.0477 -1.0000 -1.0000 4436776 1581353106.80 151.5939 60.0001 32.0000 1.9791 1.9803 416.9131 417.2302 0.0478 -1.0000 -1.0000 4436854 1581353106.90 151.6399 60.0001 32.0000 1.9795 1.9807 416.9689 417.2873 0.0479 -1.0000 -1.0000 4436917 1581353107.00 151.6399 60.0001 32.0000 1.9793 1.9805 417.0487 417.3658 0.0477 -1.0000 -1.0000 4436979 1581353107.10 151.6399 60.0001 32.0000 1.9799 1.9812 417.0086 417.3243 0.0475 -1.0000 -1.0000 4437042 1581353107.20 151.6399 60.0001 32.0000 1.9798 1.9810 416.9658 417.2829 0.0477 -1.0000 -1.0000 4437104 1581353107.30 151.6399 60.0001 32.0000 1.9793 1.9805 416.9888 417.3052 0.0476 -1.0000 -1.0000 4437167 1581353107.40 151.6399 60.0001 32.0000 1.9795 1.9808 417.1231 417.4399 0.0477 -1.0000 -1.0000 4437245 1581353107.50 151.6129 60.0001 32.0000 1.9789 1.9801 417.1159 417.4332 0.0478 -1.0000 -1.0000 4437307 1581353107.60 151.6129 60.0001 32.0000 1.9788 1.9800 417.1906 417.5089 0.0478 -1.0000 -1.0000 4437370 1581353107.70 151.6129 60.0001 32.0000 1.9786 1.9798 417.1314 417.4492 0.0478 -1.0000 -1.0000 4437479 1581353107.80 151.6129 60.0001 32.0000 1.9797 1.9810 417.0791 417.3961 0.0478 -1.0000 -1.0000 4437542 1581353107.90 151.6129 60.0001 32.0000 1.9797 1.9809 416.9409 417.2586 0.0477 -1.0000 -1.0000 4437605 1581353108.00 151.6129 60.0001 32.0000 1.9800 1.9812 416.8931 417.2099 0.0477 -1.0000 -1.0000 4437667 1581353108.10 151.4317 60.0001 32.0000 1.9789 1.9802 417.1681 417.4862 0.0478 -1.0000 -1.0000 4437729 1581353108.20 151.4305 60.0001 32.0000 1.9772 1.9785 417.1871 417.5043 0.0477 -1.0000 -1.0000 4437979 1581353108.30 151.4305 60.0001 32.0000 1.9790 1.9803 417.0915 417.4084 0.0477 -1.0000 -1.0000 4438042 1581353108.40 151.4305 60.0001 32.0000 1.9791 1.9804 416.8314 417.1484 0.0477 -1.0000 -1.0000 4438105 1581353108.50 151.4305 60.0001 32.0000 1.9798 1.9811 417.0117 417.3287 0.0478 -1.0000 -1.0000 4438182 1581353108.60 151.4500 60.0001 32.0000 1.9792 1.9804 417.0230 417.3408 0.0478 -1.0000 -1.0000 4438245 1581353108.70 151.4696 60.0001 32.0000 1.9790 1.9803 417.1581 417.4756 0.0477 -1.0000 -1.0000 4438307 1581353108.80 151.4696 60.0001 32.0000 1.9793 1.9806 417.2155 417.5330 0.0478 -1.0000 -1.0000 4438385 1581353108.90 151.4696 60.0001 32.0000 1.9793 1.9805 417.1169 417.4342 0.0477 -1.0000 -1.0000 4438448 1581353109.00 151.4696 60.0001 32.0000 1.9786 1.9798 416.8342 417.1509 0.0477 -1.0000 -1.0000 4438542 1581353109.10 151.4696 60.0001 32.0000 1.9793 1.9805 416.8922 417.2092 0.0477 -1.0000 -1.0000 4438620 1581353109.20 151.5840 60.0001 32.0000 1.9789 1.9801 417.1060 417.4226 0.0476 -1.0000 -1.0000 4438682 1581353109.30 151.5840 60.0001 32.0000 1.9781 1.9793 417.1294 417.4469 0.0477 -1.0000 -1.0000 4438745 1581353109.40 151.5840 60.0001 32.0000 1.9790 1.9803 417.1684 417.4855 0.0478 -1.0000 -1.0000 4438807 1581353109.50 151.5840 60.0001 32.0000 1.9789 1.9801 416.9886 417.3063 0.0478 -1.0000 -1.0000 4438870 1581353109.60 151.5840 60.0001 32.0000 1.9791 1.9803 416.8496 417.1659 0.0476 -1.0000 -1.0000 4438932 1581353109.70 151.5840 60.0001 32.0000 1.9782 1.9794 416.9392 417.2566 0.0478 -1.0000 -1.0000 4439011 1581353109.80 151.4634 60.0001 32.0000 1.9783 1.9795 417.0144 417.3325 0.0479 -1.0000 -1.0000 4439229 1581353109.90 151.4634 60.0001 32.0000 1.9787 1.9799 417.1198 417.4374 0.0477 -1.0000 -1.0000 4439307 1581353110.00 151.4634 60.0001 32.0000 1.9783 1.9795 417.1196 417.4368 0.0478 -1.0000 -1.0000 4439370 1581353110.10 151.4634 60.0001 32.0000 1.9782 1.9794 417.0764 417.3937 0.0477 -1.0000 -1.0000 4439432 1581353110.20 151.4634 60.0001 32.0000 1.9789 1.9802 416.9531 417.2695 0.0476 -1.0000 -1.0000 4439511 1581353110.30 151.4634 60.0001 32.0000 1.9792 1.9804 416.9231 417.2397 0.0477 -1.0000 -1.0000 4439729 1581353110.40 151.5745 60.0001 32.0000 1.9784 1.9796 417.1041 417.4218 0.0478 -1.0000 -1.0000 4439792 1581353110.50 151.5821 60.0001 32.0000 1.9790 1.9802 417.1395 417.4563 0.0477 -1.0000 -1.0000 4439870 1581353110.60 151.5821 60.0001 32.0000 1.9784 1.9796 417.2093 417.5274 0.0479 -1.0000 -1.0000 4439932 1581353110.70 151.5821 60.0001 32.0000 1.9789 1.9801 416.9907 417.3083 0.0477 -1.0000 -1.0000 4439995 1581353110.80 151.5821 60.0001 32.0000 1.9794 1.9806 416.8779 417.1950 0.0477 -1.0000 -1.0000 4440448 1581353110.90 151.5821 60.0001 32.0000 1.9794 1.9806 416.9525 417.2698 0.0478 -1.0000 -1.0000 4440511 1581353111.00 151.5220 60.0001 32.0000 1.9789 1.9801 416.8739 417.1920 0.0479 -1.0000 -1.0000 4440573 1581353111.10 151.5220 60.0001 32.0000 1.9785 1.9797 417.0046 417.3222 0.0478 -1.0000 -1.0000 4440651 1581353111.20 151.5220 60.0001 32.0000 1.9782 1.9794 417.1414 417.4588 0.0476 -1.0000 -1.0000 4440714 1581353111.30 151.5220 60.0001 32.0000 1.9778 1.9790 417.1273 417.4449 0.0478 -1.0000 -1.0000 4441011 1581353111.40 151.5220 60.0001 32.0000 1.9782 1.9794 417.0477 417.3649 0.0477 -1.0000 -1.0000 4441073 1581353111.50 151.5220 60.0001 32.0000 1.9794 1.9806 416.9463 417.2632 0.0477 -1.0000 -1.0000 4441135 1581353111.60 151.3802 60.0001 32.0000 1.9797 1.9810 416.8997 417.2174 0.0478 -1.0000 -1.0000 4441198 1581353111.70 151.3802 60.0001 32.0000 1.9789 1.9801 416.9280 417.2451 0.0478 -1.0000 -1.0000 4441276 1581353111.80 151.3802 60.0001 32.0000 1.9780 1.9792 417.0691 417.3871 0.0478 -1.0000 -1.0000 4441448 1581353111.90 151.3802 60.0001 32.0000 1.9784 1.9796 417.2014 417.5184 0.0477 -1.0000 -1.0000 4441526 1581353112.00 151.3802 60.0001 32.0000 1.9791 1.9803 417.1288 417.4456 0.0476 -1.0000 -1.0000 4441589 1581353112.10 151.4602 60.0001 32.0000 1.9794 1.9806 417.0865 417.4035 0.0477 -1.0000 -1.0000 4441651 1581353112.20 151.5647 60.0001 32.0000 1.9795 1.9807 416.8463 417.1634 0.0477 -1.0000 -1.0000 4441729 1581353112.30 151.5647 60.0001 32.0000 1.9793 1.9805 416.9909 417.3081 0.0477 -1.0000 -1.0000 4441948 1581353112.40 151.5647 60.0001 32.0000 1.9790 1.9803 417.0412 417.3587 0.0478 -1.0000 -1.0000 4442011 1581353112.50 151.5647 60.0001 32.0000 1.9787 1.9799 417.1025 417.4204 0.0478 -1.0000 -1.0000 4442089 1581353112.60 151.5647 60.0001 32.0000 1.9790 1.9803 417.0073 417.3245 0.0477 -1.0000 -1.0000 4442151 1581353112.70 151.5836 60.0001 32.0000 1.9792 1.9805 416.9302 417.2469 0.0477 -1.0000 -1.0000 4442214 1581353112.80 151.5836 60.0001 32.0000 1.9794 1.9806 416.8710 417.1884 0.0477 -1.0000 -1.0000 4442448 1581353112.90 151.5836 60.0001 32.0000 1.9789 1.9802 416.9971 417.3136 0.0476 -1.0000 -1.0000 4442511 1581353113.00 151.5836 60.0001 32.0000 1.9785 1.9797 417.1863 417.5037 0.0478 -1.0000 -1.0000 4442573 1581353113.10 151.5836 60.0001 32.0000 1.9784 1.9796 417.1732 417.4914 0.0478 -1.0000 -1.0000 4442635 1581353113.20 151.5836 60.0001 32.0000 1.9790 1.9803 417.1368 417.4541 0.0477 -1.0000 -1.0000 4442698 1581353113.30 151.5092 60.0001 32.0000 1.9790 1.9802 416.9473 417.2650 0.0478 -1.0000 -1.0000 4443432 1581353113.40 151.5092 60.0001 32.0000 1.9792 1.9804 416.9117 417.2295 0.0478 -1.0000 -1.0000 4443511 1581353113.50 151.5092 60.0001 32.0000 1.9794 1.9806 416.9771 417.2942 0.0477 -1.0000 -1.0000 4443573 1581353113.60 151.5092 60.0001 32.0000 1.9791 1.9804 417.0016 417.3186 0.0477 -1.0000 -1.0000 4443635 1581353113.70 151.5092 60.0001 32.0000 1.9788 1.9800 417.2200 417.5382 0.0478 -1.0000 -1.0000 4443698 1581353113.80 151.5226 60.0001 32.0000 1.9786 1.9798 417.1186 417.4362 0.0478 -1.0000 -1.0000 4443761 1581353113.90 151.5279 60.0001 32.0000 1.9793 1.9805 417.0451 417.3623 0.0477 -1.0000 -1.0000 4443839 1581353114.00 151.5279 60.0001 32.0000 1.9794 1.9807 416.9062 417.2232 0.0477 -1.0000 -1.0000 4443901 1581353114.10 151.5279 60.0001 32.0000 1.9802 1.9814 417.0507 417.3676 0.0476 -1.0000 -1.0000 4443964 1581353114.20 151.5279 60.0001 32.0000 1.9785 1.9797 417.1117 417.4282 0.0476 -1.0000 -1.0000 4444042 1581353114.30 151.5279 60.0001 32.0000 1.9782 1.9794 417.1465 417.4641 0.0478 -1.0000 -1.0000 4444105 1581353114.40 151.4452 60.0001 32.0000 1.9787 1.9799 417.0876 417.4051 0.0477 -1.0000 -1.0000 4444167 1581353114.50 151.4452 60.0001 32.0000 1.9789 1.9802 416.9125 417.2294 0.0477 -1.0000 -1.0000 4444229 1581353114.60 151.4452 60.0001 32.0000 1.9791 1.9804 416.9452 417.2625 0.0477 -1.0000 -1.0000 4444292 1581353114.70 151.4452 60.0001 32.0000 1.9799 1.9811 416.9549 417.2711 0.0476 -1.0000 -1.0000 4444354 1581353114.80 151.4452 60.0001 32.0000 1.9787 1.9799 417.1751 417.4923 0.0477 -1.0000 -1.0000 4444432 1581353114.90 151.4891 59.9998 32.0000 1.9782 1.9794 417.1010 417.4168 0.0475 -1.0000 -1.0000 4444495 1581353115.00 151.4891 59.9998 32.0000 1.9787 1.9799 417.0798 417.3968 0.0477 -1.0000 -1.0000 4444557 1581353115.10 151.4891 59.9998 32.0000 1.9789 1.9801 416.9592 417.2766 0.0478 -1.0000 -1.0000 4444635 1581353115.20 151.4891 59.9998 32.0000 1.9782 1.9794 417.0381 417.3548 0.0476 -1.0000 -1.0000 4444698 1581353115.30 151.4891 59.9998 32.0000 1.9783 1.9796 417.0682 417.3851 0.0477 -1.0000 -1.0000 4444761 1581353115.40 151.5198 59.9998 32.0000 1.9782 1.9795 417.0906 417.4077 0.0477 -1.0000 -1.0000 4444839 1581353115.50 151.5367 59.9998 32.0000 1.9783 1.9796 417.1063 417.4235 0.0478 -1.0000 -1.0000 4444901 1581353115.60 151.5367 59.9998 32.0000 1.9790 1.9802 417.0735 417.3912 0.0477 -1.0000 -1.0000 4444964 1581353115.70 151.5367 59.9998 32.0000 1.9795 1.9808 416.9755 417.2936 0.0479 -1.0000 -1.0000 4445026 1581353115.80 151.5367 59.9998 32.0000 1.9798 1.9810 416.8571 417.1743 0.0477 -1.0000 -1.0000 4445089 1581353115.90 151.5367 59.9998 32.0000 1.9801 1.9814 417.0452 417.3622 0.0477 -1.0000 -1.0000 4445229 1581353116.00 151.5679 59.9998 32.0000 1.9786 1.9798 417.1252 417.4420 0.0476 -1.0000 -1.0000 4445292 1581353116.10 151.5679 59.9998 32.0000 1.9785 1.9797 417.0858 417.4040 0.0479 -1.0000 -1.0000 4445354 1581353116.20 151.5679 59.9998 32.0000 1.9782 1.9794 417.0285 417.3464 0.0478 -1.0000 -1.0000 4445432 1581353116.30 151.5679 59.9998 32.0000 1.9795 1.9807 416.9497 417.2677 0.0479 -1.0000 -1.0000 4445495 1581353116.40 151.5679 59.9998 32.0000 1.9787 1.9799 416.8804 417.1972 0.0477 -1.0000 -1.0000 4445979 1581353116.50 151.5679 59.9998 32.0000 1.9789 1.9802 416.9054 417.2225 0.0477 -1.0000 -1.0000 4446042 1581353116.60 151.4595 59.9998 32.0000 1.9782 1.9794 417.0171 417.3335 0.0477 -1.0000 -1.0000 4446105 1581353116.70 151.4595 59.9998 32.0000 1.9779 1.9792 417.2135 417.5315 0.0478 -1.0000 -1.0000 4446167 1581353116.80 151.4595 59.9998 32.0000 1.9799 1.9811 417.0182 417.3351 0.0477 -1.0000 -1.0000 4446245 1581353116.90 151.4595 59.9998 32.0000 1.9790 1.9803 416.9828 417.3002 0.0478 -1.0000 -1.0000 4446495 1581353117.00 151.4595 59.9998 32.0000 1.9793 1.9805 416.9425 417.2597 0.0477 -1.0000 -1.0000 4446557 1581353117.10 151.5809 59.9998 32.0000 1.9781 1.9793 417.1298 417.4466 0.0477 -1.0000 -1.0000 4446635 1581353117.20 151.6190 59.9998 32.0000 1.9794 1.9806 417.1087 417.4267 0.0479 -1.0000 -1.0000 4446698 1581353117.30 151.6190 59.9998 32.0000 1.9790 1.9803 416.9899 417.3070 0.0477 -1.0000 -1.0000 4446745 1581353117.40 151.6190 59.9998 32.0000 1.9797 1.9809 416.8720 417.1881 0.0476 -1.0000 -1.0000 4446948 1581353117.50 151.6190 59.9998 32.0000 1.9794 1.9807 416.9086 417.2256 0.0478 -1.0000 -1.0000 4447011 1581353117.60 151.6190 59.9998 32.0000 1.9796 1.9808 416.9693 417.2866 0.0477 -1.0000 -1.0000 4447073 1581353117.70 151.4834 59.9998 32.0000 1.9781 1.9793 416.9248 417.2414 0.0476 -1.0000 -1.0000 4447151 1581353117.80 151.4834 59.9998 32.0000 1.9784 1.9797 417.0650 417.3811 0.0476 -1.0000 -1.0000 4447214 1581353117.90 151.4834 59.9998 32.0000 1.9774 1.9787 417.1219 417.4400 0.0479 -1.0000 -1.0000 4447276 1581353118.00 151.4834 59.9998 32.0000 1.9785 1.9797 417.0621 417.3793 0.0476 -1.0000 -1.0000 4447448 1581353118.10 151.4834 59.9998 32.0000 1.9791 1.9803 417.0662 417.3839 0.0478 -1.0000 -1.0000 4447511 1581353118.20 151.4542 59.9998 32.0000 1.9791 1.9804 416.9549 417.2722 0.0478 -1.0000 -1.0000 4447605 1581353118.30 151.4418 59.9998 32.0000 1.9789 1.9801 417.0584 417.3766 0.0479 -1.0000 -1.0000 4447667 1581353118.40 151.4418 59.9998 32.0000 1.9779 1.9792 417.0539 417.3705 0.0477 -1.0000 -1.0000 4447729 1581353118.50 151.4418 59.9998 32.0000 1.9780 1.9792 417.1558 417.4735 0.0478 -1.0000 -1.0000 4448183 1581353118.60 151.4418 59.9998 32.0000 1.9792 1.9805 417.0296 417.3474 0.0478 -1.0000 -1.0000 4448245 1581353118.70 151.4418 59.9998 32.0000 1.9791 1.9803 417.0036 417.3196 0.0476 -1.0000 -1.0000 4448307 1581353118.80 151.4563 59.9998 32.0000 1.9798 1.9810 416.9236 417.2408 0.0477 -1.0000 -1.0000 4448386 1581353118.90 151.5332 59.9998 32.0000 1.9804 1.9816 417.0538 417.3709 0.0477 -1.0000 -1.0000 4448448 1581353119.00 151.5332 59.9998 32.0000 1.9788 1.9801 417.0864 417.4029 0.0477 -1.0000 -1.0000 4448729 1581353119.10 151.5332 59.9998 32.0000 1.9786 1.9799 417.1404 417.4583 0.0479 -1.0000 -1.0000 4448792 1581353119.20 151.5332 59.9998 32.0000 1.9782 1.9794 417.1776 417.4966 0.0479 -1.0000 -1.0000 4448870 1581353119.30 151.5332 59.9998 32.0000 1.9793 1.9805 416.9835 417.3011 0.0478 -1.0000 -1.0000 4448932 1581353119.40 151.4460 59.9998 32.0000 1.9795 1.9807 416.9240 417.2411 0.0476 -1.0000 -1.0000 4449011 1581353119.50 151.4460 59.9998 32.0000 1.9792 1.9805 417.0025 417.3201 0.0478 -1.0000 -1.0000 4449198 1581353119.60 151.4460 59.9998 32.0000 1.9785 1.9797 417.1032 417.4211 0.0478 -1.0000 -1.0000 4449245 1581353119.70 151.4460 59.9998 32.0000 1.9780 1.9792 417.1416 417.4596 0.0479 -1.0000 -1.0000 4449323 1581353119.80 151.4460 59.9998 32.0000 1.9790 1.9803 417.0421 417.3591 0.0477 -1.0000 -1.0000 4449385 1581353119.90 151.4457 59.9998 32.0000 1.9796 1.9808 417.1557 417.4731 0.0477 -1.0000 -1.0000 4449464 1581353120.00 151.4442 59.9996 32.0000 1.9795 1.9808 416.9431 417.2607 0.0478 -1.0000 -1.0000 4449526 1581353120.10 151.4442 59.9996 32.0000 1.9794 1.9806 416.9811 417.2987 0.0478 -1.0000 -1.0000 4449589 1581353120.20 151.4442 59.9996 32.0000 1.9785 1.9798 417.0251 417.3431 0.0478 -1.0000 -1.0000 4449667 1581353120.30 151.4442 59.9996 32.0000 1.9783 1.9795 417.1637 417.4817 0.0478 -1.0000 -1.0000 4449729 1581353120.40 151.4442 59.9996 32.0000 1.9792 1.9804 417.0712 417.3881 0.0476 -1.0000 -1.0000 4449792 1581353120.50 151.4442 59.9996 32.0000 1.9795 1.9808 416.9894 417.3061 0.0476 -1.0000 -1.0000 4449870 1581353120.60 151.4661 59.9996 32.0000 1.9796 1.9808 416.9040 417.2208 0.0477 -1.0000 -1.0000 4450010 1581353120.70 151.4682 59.9996 32.0000 1.9793 1.9806 417.0151 417.3324 0.0478 -1.0000 -1.0000 4450058 1581353120.80 151.4682 59.9996 32.0000 1.9790 1.9802 417.1430 417.4611 0.0478 -1.0000 -1.0000 4450135 1581353120.90 151.4682 59.9996 32.0000 1.9786 1.9798 417.1566 417.4741 0.0477 -1.0000 -1.0000 4450198 1581353121.00 151.4682 59.9996 32.0000 1.9798 1.9810 417.1723 417.4905 0.0478 -1.0000 -1.0000 4450261 1581353121.10 151.4692 59.9996 32.0000 1.9805 1.9817 417.0334 417.3506 0.0477 -1.0000 -1.0000 4450495 1581353121.20 151.4764 59.9996 32.0000 1.9796 1.9809 416.9161 417.2335 0.0478 -1.0000 -1.0000 4450557 1581353121.30 151.4764 59.9996 32.0000 1.9795 1.9808 416.9853 417.3017 0.0477 -1.0000 -1.0000 4450620 1581353121.40 151.4764 59.9996 32.0000 1.9786 1.9799 416.9959 417.3135 0.0478 -1.0000 -1.0000 4450698 1581353121.50 151.4764 59.9996 32.0000 1.9786 1.9799 417.0462 417.3642 0.0479 -1.0000 -1.0000 4450761 1581353121.60 151.4764 59.9996 32.0000 1.9796 1.9808 417.0419 417.3590 0.0477 -1.0000 -1.0000 4451026 1581353121.70 151.5557 59.9996 32.0000 1.9791 1.9804 416.9450 417.2628 0.0478 -1.0000 -1.0000 4451089 1581353121.80 151.5557 59.9996 32.0000 1.9792 1.9805 416.9901 417.3072 0.0477 -1.0000 -1.0000 4451151 1581353121.90 151.5557 59.9996 32.0000 1.9791 1.9803 417.0980 417.4150 0.0477 -1.0000 -1.0000 4451229 1581353122.00 151.5557 59.9996 32.0000 1.9783 1.9796 417.1818 417.5001 0.0479 -1.0000 -1.0000 4451292 1581353122.10 151.5557 59.9996 32.0000 1.9791 1.9803 417.1168 417.4352 0.0479 -1.0000 -1.0000 4451479 1581353122.20 151.5089 59.9996 32.0000 1.9791 1.9803 417.0368 417.3542 0.0478 -1.0000 -1.0000 4451542 1581353122.30 151.4452 59.9996 32.0000 1.9795 1.9808 416.8912 417.2091 0.0478 -1.0000 -1.0000 4451604 1581353122.40 151.4452 59.9996 32.0000 1.9793 1.9805 416.8530 417.1701 0.0477 -1.0000 -1.0000 4451667 1581353122.50 151.4452 59.9996 32.0000 1.9788 1.9801 416.9288 417.2455 0.0477 -1.0000 -1.0000 4451745 1581353122.60 151.4452 59.9996 32.0000 1.9786 1.9798 417.1157 417.4330 0.0478 -1.0000 -1.0000 4452245 1581353122.70 151.4452 59.9996 32.0000 1.9792 1.9805 417.0846 417.4021 0.0477 -1.0000 -1.0000 4452307 1581353122.80 151.4664 59.9996 32.0000 1.9795 1.9807 416.9647 417.2835 0.0479 -1.0000 -1.0000 4452370 1581353122.90 151.5008 59.9996 32.0000 1.9796 1.9809 416.9621 417.2792 0.0477 -1.0000 -1.0000 4452432 1581353123.00 151.5008 59.9996 32.0000 1.9796 1.9808 417.0265 417.3436 0.0477 -1.0000 -1.0000 4452511 1581353123.10 151.5008 59.9996 32.0000 1.9779 1.9791 417.0870 417.4050 0.0478 -1.0000 -1.0000 4452745 1581353123.20 151.5008 59.9996 32.0000 1.9782 1.9794 417.1367 417.4535 0.0477 -1.0000 -1.0000 4452808 1581353123.30 151.5008 59.9996 32.0000 1.9784 1.9797 417.0474 417.3652 0.0478 -1.0000 -1.0000 4452870 1581353123.40 151.4948 59.9996 32.0000 1.9794 1.9806 417.0403 417.3582 0.0479 -1.0000 -1.0000 4452948 1581353123.50 151.4428 59.9996 32.0000 1.9797 1.9810 416.9163 417.2344 0.0478 -1.0000 -1.0000 4453011 1581353123.60 151.4428 59.9996 32.0000 1.9792 1.9805 416.9478 417.2649 0.0477 -1.0000 -1.0000 4453245 1581353123.70 151.4428 59.9996 32.0000 1.9785 1.9797 417.0939 417.4110 0.0477 -1.0000 -1.0000 4453323 1581353123.80 151.4428 59.9996 32.0000 1.9785 1.9797 417.1842 417.5020 0.0479 -1.0000 -1.0000 4453386 1581353123.90 151.4428 59.9996 32.0000 1.9786 1.9798 417.0681 417.3858 0.0477 -1.0000 -1.0000 4453464 1581353124.00 151.5934 59.9996 32.0000 1.9793 1.9805 417.0180 417.3362 0.0478 -1.0000 -1.0000 4453526 1581353124.10 151.5934 59.9996 32.0000 1.9796 1.9808 416.9228 417.2403 0.0478 -1.0000 -1.0000 4453589 1581353124.20 151.5934 59.9996 32.0000 1.9784 1.9797 417.0406 417.3581 0.0478 -1.0000 -1.0000 4454183 1581353124.30 151.5934 59.9996 32.0000 1.9783 1.9796 417.0638 417.3824 0.0479 -1.0000 -1.0000 4454245 1581353124.40 151.5934 59.9996 32.0000 1.9786 1.9799 417.1262 417.4445 0.0480 -1.0000 -1.0000 4454307 1581353124.50 151.5605 59.9997 32.0000 1.9782 1.9794 417.0817 417.3986 0.0477 -1.0000 -1.0000 4454386 1581353124.60 151.5030 59.9999 32.0000 1.9790 1.9803 417.0059 417.3239 0.0478 -1.0000 -1.0000 4454448 1581353124.70 151.5030 59.9999 32.0000 1.9798 1.9810 416.9360 417.2535 0.0478 -1.0000 -1.0000 4454511 1581353124.80 151.5030 59.9999 32.0000 1.9795 1.9807 416.8612 417.1791 0.0479 -1.0000 -1.0000 4454589 1581353124.90 151.5030 59.9999 32.0000 1.9794 1.9806 417.1951 417.5134 0.0478 -1.0000 -1.0000 4454651 1581353125.00 151.5030 59.9999 32.0000 1.9790 1.9803 417.2172 417.5343 0.0477 -1.0000 -1.0000 4454714 1581353125.10 151.4572 59.9999 32.0000 1.9785 1.9797 417.1250 417.4430 0.0478 -1.0000 -1.0000 4454776 1581353125.20 151.4572 59.9999 32.0000 1.9791 1.9803 417.0901 417.4080 0.0478 -1.0000 -1.0000 4454839 1581353125.30 151.4572 59.9999 32.0000 1.9794 1.9806 416.9707 417.2879 0.0477 -1.0000 -1.0000 4454901 1581353125.40 151.4572 59.9999 32.0000 1.9792 1.9804 416.9837 417.3027 0.0479 -1.0000 -1.0000 4454979 1581353125.50 151.4572 59.9999 32.0000 1.9779 1.9792 417.0160 417.3331 0.0477 -1.0000 -1.0000 4455042 1581353125.60 151.4572 59.9999 32.0000 1.9786 1.9799 417.1194 417.4369 0.0478 -1.0000 -1.0000 4455104 1581353125.70 151.4661 59.9999 32.0000 1.9782 1.9795 417.2463 417.5651 0.0479 -1.0000 -1.0000 4455245 1581353125.80 151.4710 59.9999 32.0000 1.9786 1.9798 417.2166 417.5351 0.0479 -1.0000 -1.0000 4455307 1581353125.90 151.4710 59.9999 32.0000 1.9788 1.9800 417.0815 417.4001 0.0479 -1.0000 -1.0000 4455401 1581353126.00 151.4710 59.9999 32.0000 1.9781 1.9793 416.9811 417.2985 0.0478 -1.0000 -1.0000 4455464 1581353126.10 151.4710 59.9999 32.0000 1.9776 1.9788 417.1510 417.4687 0.0477 -1.0000 -1.0000 4455526 1581353126.20 151.4710 59.9999 32.0000 1.9796 1.9808 417.2025 417.5198 0.0477 -1.0000 -1.0000 4455714 1581353126.30 151.4710 59.9999 32.0000 1.9794 1.9806 417.0095 417.3280 0.0479 -1.0000 -1.0000 4455776 1581353126.40 151.4710 59.9999 32.0000 1.9791 1.9803 417.0759 417.3934 0.0478 -1.0000 -1.0000 4455839 1581353126.50 151.4710 59.9999 32.0000 1.9789 1.9801 416.9085 417.2264 0.0479 -1.0000 -1.0000 4455917 1581353126.60 151.4710 59.9999 32.0000 1.9787 1.9799 417.0413 417.3595 0.0479 -1.0000 -1.0000 4455979 1581353126.70 151.4710 59.9999 32.0000 1.9782 1.9795 417.0781 417.3960 0.0478 -1.0000 -1.0000 4456729 1581353126.80 151.5175 59.9999 32.0000 1.9784 1.9797 417.1482 417.4662 0.0479 -1.0000 -1.0000 4456808 1581353126.90 151.5224 59.9999 32.0000 1.9775 1.9788 417.0604 417.3788 0.0479 -1.0000 -1.0000 4456870 1581353127.00 151.5224 59.9999 32.0000 1.9791 1.9803 416.9958 417.3132 0.0477 -1.0000 -1.0000 4456932 1581353127.10 151.5224 59.9999 32.0000 1.9786 1.9798 417.0096 417.3270 0.0478 -1.0000 -1.0000 4456995 1581353127.20 151.5224 59.9999 32.0000 1.9780 1.9792 417.1618 417.4786 0.0476 -1.0000 -1.0000 4457058 1581353127.30 151.5224 59.9999 32.0000 1.9785 1.9797 417.1311 417.4483 0.0478 -1.0000 -1.0000 4457120 1581353127.40 151.5224 59.9999 32.0000 1.9795 1.9808 417.0434 417.3610 0.0477 -1.0000 -1.0000 4457198 1581353127.50 151.5508 59.9999 32.0000 1.9788 1.9801 416.9864 417.3038 0.0478 -1.0000 -1.0000 4457261 1581353127.60 151.5508 59.9999 32.0000 1.9793 1.9806 416.8655 417.1827 0.0477 -1.0000 -1.0000 4457323 1581353127.70 151.5508 59.9999 32.0000 1.9786 1.9798 416.9658 417.2834 0.0478 -1.0000 -1.0000 4457464 1581353127.80 151.5508 59.9999 32.0000 1.9784 1.9796 417.0461 417.3634 0.0478 -1.0000 -1.0000 4457526 1581353127.90 151.5508 59.9999 32.0000 1.9783 1.9796 417.0735 417.3914 0.0478 -1.0000 -1.0000 4457589 1581353128.00 151.4217 59.9999 32.0000 1.9791 1.9803 416.9897 417.3074 0.0478 -1.0000 -1.0000 4457651 1581353128.10 151.4217 59.9999 32.0000 1.9793 1.9806 416.9443 417.2629 0.0480 -1.0000 -1.0000 4457714 1581353128.20 151.4217 59.9999 32.0000 1.9788 1.9800 417.0232 417.3417 0.0479 -1.0000 -1.0000 4457792 1581353128.30 151.4217 59.9999 32.0000 1.9783 1.9795 417.1389 417.4559 0.0476 -1.0000 -1.0000 4457964 1581353128.40 151.4217 59.9999 32.0000 1.9787 1.9799 417.1178 417.4354 0.0478 -1.0000 -1.0000 4458026 1581353128.50 151.4217 59.9999 32.0000 1.9787 1.9800 416.9704 417.2888 0.0479 -1.0000 -1.0000 4458105 1581353128.60 151.4217 59.9999 32.0000 1.9798 1.9810 416.9334 417.2507 0.0477 -1.0000 -1.0000 4458167 1581353128.70 151.4217 59.9999 32.0000 1.9792 1.9804 416.9316 417.2499 0.0479 -1.0000 -1.0000 4458229 1581353128.80 151.4217 59.9999 32.0000 1.9788 1.9800 417.0418 417.3596 0.0478 -1.0000 -1.0000 4458464 1581353128.90 151.4217 59.9999 32.0000 1.9789 1.9802 417.1296 417.4478 0.0479 -1.0000 -1.0000 4458526 1581353129.00 151.4217 59.9999 32.0000 1.9792 1.9805 417.0534 417.3718 0.0479 -1.0000 -1.0000 4458589 1581353129.10 151.5233 59.9999 32.0000 1.9804 1.9816 416.9904 417.3088 0.0479 -1.0000 -1.0000 4458667 1581353129.20 151.5268 59.9999 32.0000 1.9794 1.9806 416.9567 417.2742 0.0478 -1.0000 -1.0000 4458729 1581353129.30 151.5268 59.9999 32.0000 1.9790 1.9802 416.8956 417.2129 0.0478 -1.0000 -1.0000 4459182 1581353129.40 151.5268 59.9999 32.0000 1.9789 1.9802 417.1111 417.4291 0.0479 -1.0000 -1.0000 4459260 1581353129.50 151.5268 59.9999 32.0000 1.9786 1.9798 417.1135 417.4322 0.0479 -1.0000 -1.0000 4459323 1581353129.60 151.5169 59.9999 32.0000 1.9799 1.9812 417.0745 417.3913 0.0477 -1.0000 -1.0000 4459386 1581353129.70 151.4274 59.9997 32.0000 1.9792 1.9805 416.8640 417.1819 0.0478 -1.0000 -1.0000 4459479 1581353129.80 151.4274 59.9997 32.0000 1.9787 1.9800 416.9146 417.2322 0.0478 -1.0000 -1.0000 4459542 1581353129.90 151.4274 59.9997 32.0000 1.9789 1.9801 416.9859 417.3036 0.0478 -1.0000 -1.0000 4459620 1581353130.00 151.4274 59.9997 32.0000 1.9786 1.9798 417.0941 417.4108 0.0476 -1.0000 -1.0000 4459683 1581353130.10 151.4274 59.9997 32.0000 1.9789 1.9801 417.0143 417.3314 0.0478 -1.0000 -1.0000 4459745 1581353130.20 151.4264 59.9997 32.0000 1.9791 1.9803 416.9726 417.2911 0.0479 -1.0000 -1.0000 4459823 1581353130.30 151.4206 59.9997 32.0000 1.9786 1.9799 416.9268 417.2436 0.0477 -1.0000 -1.0000 4500026 1581353130.40 151.4206 59.9997 32.0000 1.9794 1.9807 416.8712 417.1882 0.0478 -1.0000 -1.0000 4500089 1581353130.50 151.4206 59.9997 32.0000 1.9785 1.9797 417.0765 417.3947 0.0478 -1.0000 -1.0000 4500167 1581353130.60 151.4206 59.9997 32.0000 1.9787 1.9800 417.0656 417.3828 0.0477 -1.0000 -1.0000 4500229 1581353130.70 151.4206 59.9997 32.0000 1.9793 1.9805 416.9277 417.2448 0.0477 -1.0000 -1.0000 4500292 1581353130.80 151.5474 59.9997 32.0000 1.9795 1.9807 416.9051 417.2229 0.0478 -1.0000 -1.0000 4500370 1581353130.90 151.5669 59.9997 32.0000 1.9789 1.9802 417.0154 417.3328 0.0478 -1.0000 -1.0000 4500432 1581353131.00 151.5669 59.9997 32.0000 1.9784 1.9796 417.1265 417.4445 0.0478 -1.0000 -1.0000 4500495 1581353131.10 151.5669 59.9997 32.0000 1.9783 1.9796 417.1865 417.5033 0.0477 -1.0000 -1.0000 4500557 1581353131.20 151.5669 59.9997 32.0000 1.9786 1.9798 416.9747 417.2920 0.0477 -1.0000 -1.0000 4500620 1581353131.30 151.5669 59.9997 32.0000 1.9794 1.9807 416.8411 417.1587 0.0478 -1.0000 -1.0000 4500714 1581353131.40 151.5397 59.9997 32.0000 1.9792 1.9804 416.8692 417.1862 0.0478 -1.0000 -1.0000 4500792 1581353131.50 151.5397 59.9997 32.0000 1.9783 1.9795 416.9019 417.2193 0.0477 -1.0000 -1.0000 4500854 1581353131.60 151.5397 59.9997 32.0000 1.9784 1.9797 417.0654 417.3828 0.0478 -1.0000 -1.0000 4500917 1581353131.70 151.5397 59.9997 32.0000 1.9786 1.9798 417.0020 417.3203 0.0479 -1.0000 -1.0000 4500995 1581353131.80 151.5397 59.9997 32.0000 1.9784 1.9797 416.9040 417.2217 0.0478 -1.0000 -1.0000 4501214 1581353131.90 151.5380 59.9997 32.0000 1.9787 1.9800 416.8827 417.2005 0.0478 -1.0000 -1.0000 4501292 1581353132.00 151.5208 59.9997 32.0000 1.9784 1.9796 416.9503 417.2677 0.0478 -1.0000 -1.0000 4501354 1581353132.10 151.5208 59.9997 32.0000 1.9789 1.9801 416.9969 417.3143 0.0477 -1.0000 -1.0000 4501417 1581353132.20 151.5208 59.9997 32.0000 1.9784 1.9797 417.0456 417.3629 0.0478 -1.0000 -1.0000 4501495 1581353132.30 151.5208 59.9997 32.0000 1.9780 1.9792 417.0856 417.4044 0.0479 -1.0000 -1.0000 4501557 1581353132.40 151.5208 59.9997 32.0000 1.9783 1.9795 417.0594 417.3772 0.0478 -1.0000 -1.0000 4501995 1581353132.50 151.4977 59.9997 32.0000 1.9787 1.9799 417.0218 417.3387 0.0477 -1.0000 -1.0000 4502057 1581353132.60 151.4977 59.9997 32.0000 1.9784 1.9796 416.8401 417.1582 0.0478 -1.0000 -1.0000 4502120 1581353132.70 151.4977 59.9997 32.0000 1.9791 1.9804 416.9820 417.2994 0.0477 -1.0000 -1.0000 4502182 1581353132.80 151.4977 59.9997 32.0000 1.9786 1.9798 417.0388 417.3559 0.0477 -1.0000 -1.0000 4502260 1581353132.90 151.4977 59.9997 32.0000 1.9780 1.9792 417.1391 417.4570 0.0478 -1.0000 -1.0000 4502761 1581353133.00 151.5242 59.9997 32.0000 1.9787 1.9800 417.0777 417.3950 0.0477 -1.0000 -1.0000 4502823 1581353133.10 151.5498 59.9997 32.0000 1.9791 1.9803 417.0300 417.3465 0.0476 -1.0000 -1.0000 4502885 1581353133.20 151.5498 59.9997 32.0000 1.9789 1.9801 416.9852 417.3018 0.0477 -1.0000 -1.0000 4502948 1581353133.30 151.5498 59.9997 32.0000 1.9796 1.9808 416.8898 417.2078 0.0479 -1.0000 -1.0000 4503011 1581353133.40 151.5498 59.9997 32.0000 1.9788 1.9801 416.9710 417.2887 0.0478 -1.0000 -1.0000 4503089 1581353133.50 151.5223 59.9997 32.0000 1.9787 1.9799 417.1152 417.4336 0.0479 -1.0000 -1.0000 4503151 1581353133.60 151.4581 59.9997 32.0000 1.9776 1.9789 417.0838 417.4017 0.0478 -1.0000 -1.0000 4503214 1581353133.70 151.4581 59.9997 32.0000 1.9781 1.9793 417.0518 417.3695 0.0478 -1.0000 -1.0000 4503292 1581353133.80 151.4581 59.9997 32.0000 1.9795 1.9807 417.0166 417.3341 0.0478 -1.0000 -1.0000 4503355 1581353133.90 151.4581 59.9997 32.0000 1.9784 1.9796 416.9280 417.2456 0.0478 -1.0000 -1.0000 4503464 1581353134.00 151.4581 59.9997 32.0000 1.9789 1.9802 416.9939 417.3122 0.0479 -1.0000 -1.0000 4503526 1581353134.10 151.5080 59.9997 32.0000 1.9787 1.9800 417.0510 417.3689 0.0478 -1.0000 -1.0000 4503573 1581353134.20 151.5916 59.9997 32.0000 1.9791 1.9804 417.0680 417.3863 0.0479 -1.0000 -1.0000 4503651 1581353134.30 151.5916 59.9997 32.0000 1.9792 1.9805 417.0487 417.3661 0.0478 -1.0000 -1.0000 4503714 1581353134.40 151.5916 59.9997 32.0000 1.9784 1.9797 416.9440 417.2614 0.0478 -1.0000 -1.0000 4504745 1581353134.50 151.5916 59.9997 32.0000 1.9787 1.9799 416.8720 417.1897 0.0478 -1.0000 -1.0000 4504823 1581353134.60 151.5916 59.9997 32.0000 1.9783 1.9796 416.9897 417.3063 0.0477 -1.0000 -1.0000 4504885 1581353134.70 151.5916 59.9998 32.0000 1.9789 1.9801 417.0844 417.4015 0.0477 -1.0000 -1.0000 4504948 1581353134.80 151.5918 59.9999 32.0000 1.9775 1.9787 417.1660 417.4827 0.0476 -1.0000 -1.0000 4505026 1581353134.90 151.5918 59.9999 32.0000 1.9785 1.9798 417.0734 417.3901 0.0477 -1.0000 -1.0000 4505089 1581353135.00 151.5918 59.9999 32.0000 1.9795 1.9808 416.9485 417.2658 0.0477 -1.0000 -1.0000 4505151 1581353135.10 151.5918 59.9999 32.0000 1.9791 1.9804 417.0083 417.3254 0.0477 -1.0000 -1.0000 4505214 1581353135.20 151.5918 59.9999 32.0000 1.9779 1.9791 417.1182 417.4354 0.0477 -1.0000 -1.0000 4505276 1581353135.30 151.5064 59.9999 32.0000 1.9778 1.9791 417.0840 417.4013 0.0478 -1.0000 -1.0000 4505339 1581353135.40 151.5046 59.9999 32.0000 1.9785 1.9798 416.9217 417.2398 0.0478 -1.0000 -1.0000 4505417 1581353135.50 151.5046 59.9999 32.0000 1.9785 1.9798 416.8859 417.2023 0.0476 -1.0000 -1.0000 4505495 1581353135.60 151.5046 59.9999 32.0000 1.9791 1.9803 416.9207 417.2374 0.0477 -1.0000 -1.0000 4505558 1581353135.70 151.5046 59.9999 32.0000 1.9785 1.9797 416.9733 417.2905 0.0477 -1.0000 -1.0000 4505635 1581353135.80 151.4636 59.9999 32.0000 1.9783 1.9795 417.0303 417.3475 0.0477 -1.0000 -1.0000 4505714 1581353135.90 151.4003 59.9999 32.0000 1.9784 1.9797 417.1457 417.4629 0.0478 -1.0000 -1.0000 4505792 1581353136.00 151.4003 59.9999 32.0000 1.9784 1.9796 417.0951 417.4123 0.0477 -1.0000 -1.0000 4505964 1581353136.10 151.4003 59.9999 32.0000 1.9787 1.9799 416.9006 417.2178 0.0477 -1.0000 -1.0000 4506042 1581353136.20 151.4003 59.9999 32.0000 1.9784 1.9797 417.0087 417.3253 0.0476 -1.0000 -1.0000 4506105 1581353136.30 151.4003 59.9999 32.0000 1.9784 1.9796 417.0990 417.4164 0.0478 -1.0000 -1.0000 4506167 1581353136.40 151.4003 59.9999 32.0000 1.9778 1.9790 417.0800 417.3973 0.0477 -1.0000 -1.0000 4506245 1581353136.50 151.4003 59.9999 32.0000 1.9793 1.9806 416.9611 417.2781 0.0477 -1.0000 -1.0000 4506323 1581353136.60 151.4003 59.9999 32.0000 1.9787 1.9800 416.9100 417.2273 0.0477 -1.0000 -1.0000 4506386 1581353136.70 151.4003 59.9999 32.0000 1.9790 1.9803 416.8498 417.1662 0.0477 -1.0000 -1.0000 4506448 1581353136.80 151.4003 59.9999 32.0000 1.9783 1.9795 416.9809 417.2989 0.0479 -1.0000 -1.0000 4506526 1581353136.90 151.4322 59.9999 32.0000 1.9788 1.9801 417.0749 417.3934 0.0479 -1.0000 -1.0000 4506589 1581353137.00 151.4872 59.9999 32.0000 1.9784 1.9797 417.1126 417.4293 0.0477 -1.0000 -1.0000 4506964 1581353137.10 151.4872 59.9999 32.0000 1.9791 1.9804 417.0583 417.3759 0.0478 -1.0000 -1.0000 4507026 1581353137.20 151.4872 59.9999 32.0000 1.9791 1.9804 416.9657 417.2836 0.0478 -1.0000 -1.0000 4507089 1581353137.30 151.4872 59.9999 32.0000 1.9787 1.9800 417.0511 417.3679 0.0477 -1.0000 -1.0000 4507151 1581353137.40 151.4872 59.9999 32.0000 1.9779 1.9792 417.1108 417.4286 0.0478 -1.0000 -1.0000 4507229 1581353137.50 151.4505 59.9999 32.0000 1.9783 1.9795 417.0371 417.3562 0.0480 -1.0000 -1.0000 4507432 1581353137.60 151.4505 59.9999 32.0000 1.9792 1.9804 416.9938 417.3120 0.0479 -1.0000 -1.0000 4507495 1581353137.70 151.4505 59.9999 32.0000 1.9794 1.9807 416.8356 417.1531 0.0478 -1.0000 -1.0000 4507573 1581353137.80 151.4505 59.9999 32.0000 1.9790 1.9802 416.9278 417.2444 0.0476 -1.0000 -1.0000 4507635 1581353137.90 151.4505 59.9999 32.0000 1.9786 1.9799 417.0209 417.3377 0.0477 -1.0000 -1.0000 4507714 1581353138.00 151.5379 59.9999 32.0000 1.9783 1.9796 417.0283 417.3456 0.0478 -1.0000 -1.0000 4507792 1581353138.10 151.6551 59.9999 32.0000 1.9787 1.9800 417.0905 417.4075 0.0477 -1.0000 -1.0000 4507855 1581353138.20 151.6551 59.9999 32.0000 1.9793 1.9806 417.1397 417.4573 0.0478 -1.0000 -1.0000 4507917 1581353138.30 151.6551 59.9999 32.0000 1.9797 1.9810 417.0987 417.4170 0.0479 -1.0000 -1.0000 4507979 1581353138.40 151.6551 59.9999 32.0000 1.9797 1.9809 417.1305 417.4488 0.0479 -1.0000 -1.0000 4508042 1581353138.50 151.6551 59.9999 32.0000 1.9787 1.9800 417.1274 417.4454 0.0478 -1.0000 -1.0000 4508120 1581353138.60 151.6130 59.9999 32.0000 1.9789 1.9802 416.9481 417.2652 0.0477 -1.0000 -1.0000 4508183 1581353138.70 151.6130 59.9999 32.0000 1.9789 1.9801 416.9188 417.2355 0.0477 -1.0000 -1.0000 4508245 1581353138.80 151.6130 59.9999 32.0000 1.9799 1.9812 416.8727 417.1912 0.0479 -1.0000 -1.0000 4508307 1581353138.90 151.6130 59.9999 32.0000 1.9798 1.9810 416.9303 417.2474 0.0477 -1.0000 -1.0000 4508386 1581353139.00 151.6130 59.9999 32.0000 1.9789 1.9801 417.0939 417.4115 0.0478 -1.0000 -1.0000 4509386 1581353139.10 151.5048 59.9999 32.0000 1.9787 1.9799 417.0627 417.3803 0.0478 -1.0000 -1.0000 4509448 1581353139.20 151.4868 59.9999 32.0000 1.9801 1.9813 416.9715 417.2893 0.0477 -1.0000 -1.0000 4509511 1581353139.30 151.4868 59.9999 32.0000 1.9797 1.9810 416.8988 417.2165 0.0479 -1.0000 -1.0000 4509573 1581353139.40 151.4868 59.9999 32.0000 1.9797 1.9810 416.8732 417.1903 0.0477 -1.0000 -1.0000 4509651 1581353139.50 151.4868 59.9999 32.0000 1.9782 1.9794 417.0223 417.3394 0.0477 -1.0000 -1.0000 4509729 1581353139.60 151.4868 59.9999 32.0000 1.9782 1.9794 417.0142 417.3315 0.0477 -1.0000 -1.0000 4509792 1581353139.70 151.4989 59.9988 32.0000 1.9787 1.9799 417.1754 417.4930 0.0477 -1.0000 -1.0000 4509855 1581353139.80 151.4989 59.9988 32.0000 1.9789 1.9802 417.0771 417.3943 0.0477 -1.0000 -1.0000 4509917 1581353139.90 151.4989 59.9988 32.0000 1.9792 1.9804 416.9046 417.2215 0.0477 -1.0000 -1.0000 4509995 1581353140.00 151.4989 59.9988 32.0000 1.9799 1.9811 416.9178 417.2341 0.0477 -1.0000 -1.0000 4510058 1581353140.10 151.4989 59.9988 32.0000 1.9791 1.9803 416.9003 417.2173 0.0477 -1.0000 -1.0000 4510120 1581353140.20 151.4989 59.9988 32.0000 1.9781 1.9793 417.0341 417.3510 0.0477 -1.0000 -1.0000 4510198 1581353140.30 151.4989 59.9988 32.0000 1.9781 1.9794 417.0348 417.3526 0.0478 -1.0000 -1.0000 4510260 1581353140.40 151.5526 59.9988 32.0000 1.9784 1.9796 417.0865 417.4042 0.0478 -1.0000 -1.0000 4510323 1581353140.50 151.5536 59.9988 32.0000 1.9785 1.9797 416.9964 417.3130 0.0477 -1.0000 -1.0000 4510386 1581353140.60 151.5536 59.9988 32.0000 1.9788 1.9800 416.8414 417.1586 0.0478 -1.0000 -1.0000 4510448 1581353140.70 151.5536 59.9988 32.0000 1.9787 1.9799 416.8891 417.2068 0.0478 -1.0000 -1.0000 4510510 1581353140.80 151.5536 59.9988 32.0000 1.9788 1.9800 417.0082 417.3265 0.0479 -1.0000 -1.0000 4510589 1581353140.90 151.5536 59.9988 32.0000 1.9784 1.9797 417.0726 417.3905 0.0478 -1.0000 -1.0000 4510651 1581353141.00 151.5536 59.9988 32.0000 1.9779 1.9792 417.0442 417.3623 0.0478 -1.0000 -1.0000 4510714 1581353141.10 151.5536 59.9988 32.0000 1.9784 1.9797 417.0422 417.3599 0.0478 -1.0000 -1.0000 4510792 1581353141.20 151.5536 59.9988 32.0000 1.9796 1.9809 416.8839 417.2021 0.0479 -1.0000 -1.0000 4510854 1581353141.30 151.5536 59.9988 32.0000 1.9788 1.9800 416.9320 417.2507 0.0480 -1.0000 -1.0000 4510917 1581353141.40 151.5536 59.9988 32.0000 1.9785 1.9797 417.0224 417.3401 0.0478 -1.0000 -1.0000 4510995 1581353141.50 151.4561 59.9988 32.0000 1.9782 1.9795 417.0899 417.4074 0.0478 -1.0000 -1.0000 4511057 1581353141.60 151.4561 59.9988 32.0000 1.9790 1.9802 417.2154 417.5331 0.0477 -1.0000 -1.0000 4511120 1581353141.70 151.4561 59.9988 32.0000 1.9788 1.9800 416.9156 417.2329 0.0477 -1.0000 -1.0000 4511182 1581353141.80 151.4561 59.9988 32.0000 1.9790 1.9802 416.8968 417.2139 0.0478 -1.0000 -1.0000 4511245 1581353141.90 151.4561 59.9988 32.0000 1.9796 1.9809 416.9782 417.2956 0.0477 -1.0000 -1.0000 4511323 1581353142.00 151.4561 59.9988 32.0000 1.9783 1.9796 417.2403 417.5579 0.0478 -1.0000 -1.0000 4511386 1581353142.10 151.4561 59.9988 32.0000 1.9785 1.9797 417.0544 417.3723 0.0478 -1.0000 -1.0000 4511448 1581353142.20 151.4561 59.9988 32.0000 1.9790 1.9802 417.0841 417.4020 0.0478 -1.0000 -1.0000 4511526 1581353142.30 151.5126 59.9988 32.0000 1.9791 1.9804 416.8625 417.1785 0.0476 -1.0000 -1.0000 4511589 1581353142.40 151.5238 59.9988 32.0000 1.9788 1.9801 416.8935 417.2112 0.0478 -1.0000 -1.0000 4511651 1581353142.50 151.5238 59.9988 32.0000 1.9779 1.9792 417.0076 417.3246 0.0477 -1.0000 -1.0000 4511714 1581353142.60 151.5238 59.9988 32.0000 1.9786 1.9798 417.0272 417.3442 0.0477 -1.0000 -1.0000 4512807 1581353142.70 151.5238 59.9988 32.0000 1.9782 1.9795 417.0176 417.3351 0.0478 -1.0000 -1.0000 4512870 1581353142.80 151.5269 59.9988 32.0000 1.9793 1.9806 416.9394 417.2565 0.0477 -1.0000 -1.0000 4512932 1581353142.90 151.5541 59.9988 32.0000 1.9790 1.9802 416.8671 417.1846 0.0478 -1.0000 -1.0000 4512995 1581353143.00 151.5541 59.9988 32.0000 1.9795 1.9807 417.0178 417.3348 0.0477 -1.0000 -1.0000 4513057 1581353143.10 151.5541 59.9988 32.0000 1.9782 1.9794 417.1211 417.4382 0.0477 -1.0000 -1.0000 4513135 1581353143.20 151.5541 59.9988 32.0000 1.9788 1.9801 416.9552 417.2723 0.0477 -1.0000 -1.0000 4513198 1581353143.30 151.5541 59.9988 32.0000 1.9791 1.9804 416.8604 417.1782 0.0478 -1.0000 -1.0000 4513260 1581353143.40 151.5541 59.9988 32.0000 1.9798 1.9810 416.8370 417.1547 0.0478 -1.0000 -1.0000 4513339 1581353143.50 151.5541 59.9988 32.0000 1.9790 1.9802 416.9059 417.2224 0.0476 -1.0000 -1.0000 4513401 1581353143.60 151.5448 59.9988 32.0000 1.9784 1.9797 417.0734 417.3905 0.0477 -1.0000 -1.0000 4513964 1581353143.70 151.5448 59.9988 32.0000 1.9785 1.9798 417.1233 417.4408 0.0478 -1.0000 -1.0000 4514042 1581353143.80 151.5448 59.9988 32.0000 1.9786 1.9799 417.0312 417.3496 0.0479 -1.0000 -1.0000 4514105 1581353143.90 151.5317 59.9988 32.0000 1.9788 1.9801 417.0127 417.3301 0.0477 -1.0000 -1.0000 4514183 1581353144.00 151.4694 59.9988 32.0000 1.9791 1.9803 416.8953 417.2122 0.0477 -1.0000 -1.0000 4514276 1581353144.10 151.4694 59.9988 32.0000 1.9795 1.9807 417.0038 417.3202 0.0476 -1.0000 -1.0000 4514339 1581353144.20 151.4694 59.9988 32.0000 1.9787 1.9799 416.9932 417.3098 0.0476 -1.0000 -1.0000 4514417 1581353144.30 151.4694 59.9988 32.0000 1.9791 1.9803 417.0624 417.3791 0.0477 -1.0000 -1.0000 4514479 1581353144.40 151.4694 59.9988 32.0000 1.9790 1.9802 416.9600 417.2771 0.0477 -1.0000 -1.0000 4514542 1581353144.50 151.4694 59.9988 32.0000 1.9803 1.9815 416.9387 417.2559 0.0477 -1.0000 -1.0000 4514620 1581353144.60 151.4694 59.9988 32.0000 1.9789 1.9801 416.8822 417.2000 0.0479 -1.0000 -1.0000 4514682 1581353144.70 151.4694 59.9988 32.0000 1.9789 1.9802 417.0656 417.3831 0.0478 -1.0000 -1.0000 4514745 1581353144.80 151.4694 59.9988 32.0000 1.9779 1.9792 417.0524 417.3704 0.0478 -1.0000 -1.0000 4514807 1581353144.90 151.4694 59.9988 32.0000 1.9787 1.9800 417.0356 417.3530 0.0478 -1.0000 -1.0000 4514870 1581353145.00 151.4694 59.9988 32.0000 1.9790 1.9802 417.0208 417.3394 0.0479 -1.0000 -1.0000 4514932 1581353145.10 151.6640 59.9990 32.0000 1.9790 1.9802 417.0784 417.3961 0.0478 -1.0000 -1.0000 4515010 1581353145.20 151.6640 59.9990 32.0000 1.9791 1.9803 417.1122 417.4297 0.0478 -1.0000 -1.0000 4515073 1581353145.30 151.5723 59.9990 32.0000 1.9794 1.9807 417.0463 417.3646 0.0479 -1.0000 -1.0000 4515135 1581353145.40 151.5723 59.9990 32.0000 1.9796 1.9808 416.9781 417.2957 0.0478 -1.0000 -1.0000 4515229 1581353145.50 151.5723 59.9990 32.0000 1.9795 1.9807 416.8575 417.1747 0.0478 -1.0000 -1.0000 4515292 1581353145.60 151.5723 59.9990 32.0000 1.9788 1.9801 416.9998 417.3168 0.0476 -1.0000 -1.0000 4515355 1581353145.70 151.5723 59.9990 32.0000 1.9780 1.9793 417.1316 417.4490 0.0478 -1.0000 -1.0000 4515432 1581353145.80 151.5723 59.9990 32.0000 1.9791 1.9804 416.9973 417.3151 0.0478 -1.0000 -1.0000 4515495 1581353145.90 151.5723 59.9990 32.0000 1.9789 1.9801 416.8561 417.1740 0.0479 -1.0000 -1.0000 4515558 1581353146.00 151.5723 59.9990 32.0000 1.9786 1.9799 416.8090 417.1263 0.0478 -1.0000 -1.0000 4515635 1581353146.10 151.5723 59.9990 32.0000 1.9790 1.9803 416.8828 417.1999 0.0477 -1.0000 -1.0000 4515698 1581353146.20 151.5723 59.9990 32.0000 1.9783 1.9795 417.0246 417.3416 0.0477 -1.0000 -1.0000 4515760 1581353146.30 151.5391 59.9990 32.0000 1.9780 1.9792 417.0254 417.3426 0.0477 -1.0000 -1.0000 4515823 1581353146.40 151.5391 59.9990 32.0000 1.9790 1.9802 417.0677 417.3846 0.0476 -1.0000 -1.0000 4515886 1581353146.50 151.5391 59.9990 32.0000 1.9788 1.9800 416.8745 417.1912 0.0477 -1.0000 -1.0000 4515964 1581353146.60 151.5391 59.9990 32.0000 1.9796 1.9808 416.8507 417.1682 0.0478 -1.0000 -1.0000 4516026 1581353146.70 151.5391 59.9990 32.0000 1.9794 1.9806 416.8471 417.1643 0.0477 -1.0000 -1.0000 4516245 1581353146.80 151.5391 59.9990 32.0000 1.9782 1.9794 416.9689 417.2861 0.0477 -1.0000 -1.0000 4516323 1581353146.90 151.5360 59.9990 32.0000 1.9784 1.9796 417.0676 417.3843 0.0477 -1.0000 -1.0000 4516385 1581353147.00 151.5360 59.9990 32.0000 1.9784 1.9796 417.0631 417.3808 0.0479 -1.0000 -1.0000 4516448 1581353147.10 151.5360 59.9990 32.0000 1.9793 1.9805 416.9917 417.3091 0.0477 -1.0000 -1.0000 4516526 1581353147.20 151.5360 59.9990 32.0000 1.9800 1.9812 416.9180 417.2352 0.0478 -1.0000 -1.0000 4516698 1581353147.30 151.5360 59.9990 32.0000 1.9791 1.9804 416.9949 417.3118 0.0476 -1.0000 -1.0000 4516760 1581353147.40 151.5360 59.9990 32.0000 1.9781 1.9793 417.1478 417.4653 0.0478 -1.0000 -1.0000 4516839 1581353147.50 151.5360 59.9990 32.0000 1.9788 1.9800 417.1126 417.4296 0.0477 -1.0000 -1.0000 4516901 1581353147.60 151.5360 59.9990 32.0000 1.9793 1.9805 416.9101 417.2266 0.0476 -1.0000 -1.0000 4516964 1581353147.70 151.5360 59.9990 32.0000 1.9793 1.9805 416.8288 417.1460 0.0478 -1.0000 -1.0000 4517198 1581353147.80 151.5360 59.9990 32.0000 1.9791 1.9803 416.9484 417.2656 0.0478 -1.0000 -1.0000 4517260 1581353147.90 151.5360 59.9990 32.0000 1.9782 1.9794 416.9851 417.3024 0.0477 -1.0000 -1.0000 4517339 1581353148.00 151.4276 59.9990 32.0000 1.9786 1.9798 417.0046 417.3222 0.0478 -1.0000 -1.0000 4517432 1581353148.10 151.4276 59.9990 32.0000 1.9789 1.9801 416.9966 417.3134 0.0476 -1.0000 -1.0000 4517495 1581353148.20 151.4276 59.9990 32.0000 1.9789 1.9801 416.9453 417.2620 0.0477 -1.0000 -1.0000 4517745 1581353148.30 151.4276 59.9990 32.0000 1.9795 1.9807 416.8623 417.1785 0.0476 -1.0000 -1.0000 4517808 1581353148.40 151.4276 59.9990 32.0000 1.9789 1.9801 416.9821 417.2990 0.0477 -1.0000 -1.0000 4517870 1581353148.50 151.4543 59.9990 32.0000 1.9786 1.9798 417.1089 417.4262 0.0477 -1.0000 -1.0000 4517932 1581353148.60 151.4555 59.9990 32.0000 1.9783 1.9795 417.1744 417.4927 0.0479 -1.0000 -1.0000 4517995 1581353148.70 151.4555 59.9990 32.0000 1.9790 1.9802 417.0045 417.3219 0.0477 -1.0000 -1.0000 4518760 1581353148.80 151.4555 59.9990 32.0000 1.9798 1.9810 416.8758 417.1925 0.0477 -1.0000 -1.0000 4518839 1581353148.90 151.4555 59.9990 32.0000 1.9795 1.9807 417.0186 417.3363 0.0478 -1.0000 -1.0000 4518901 1581353149.00 151.4641 59.9990 32.0000 1.9790 1.9803 416.9290 417.2457 0.0477 -1.0000 -1.0000 4518964 1581353149.10 151.5240 59.9990 32.0000 1.9785 1.9798 416.9140 417.2322 0.0479 -1.0000 -1.0000 4519057 1581353149.20 151.5240 59.9990 32.0000 1.9782 1.9794 417.0974 417.4141 0.0477 -1.0000 -1.0000 4519120 1581353149.30 151.5240 59.9990 32.0000 1.9780 1.9793 417.1027 417.4204 0.0478 -1.0000 -1.0000 4519182 1581353149.40 151.5240 59.9990 32.0000 1.9788 1.9801 417.0540 417.3711 0.0477 -1.0000 -1.0000 4519260 1581353149.50 151.5240 59.9990 32.0000 1.9792 1.9804 417.0920 417.4089 0.0477 -1.0000 -1.0000 4519323 1581353149.60 151.6160 59.9990 32.0000 1.9788 1.9800 417.0275 417.3444 0.0477 -1.0000 -1.0000 4519386 1581353149.70 151.6160 59.9990 32.0000 1.9789 1.9802 417.1059 417.4223 0.0476 -1.0000 -1.0000 4519448 1581353149.80 151.6160 59.9990 32.0000 1.9783 1.9795 417.1621 417.4790 0.0477 -1.0000 -1.0000 4519526 1581353149.90 151.6160 59.9990 32.0000 1.9789 1.9801 417.0791 417.3956 0.0476 -1.0000 -1.0000 4519589 1581353150.00 151.6160 59.9990 32.0000 1.9793 1.9805 416.9034 417.2200 0.0477 -1.0000 -1.0000 4519651 1581353150.10 151.5377 59.9994 32.0000 1.9795 1.9807 416.8631 417.1803 0.0477 -1.0000 -1.0000 4519714 1581353150.20 151.4766 59.9997 32.0000 1.9795 1.9807 416.9160 417.2333 0.0478 -1.0000 -1.0000 4519792 1581353150.30 151.4766 59.9997 32.0000 1.9786 1.9798 417.0706 417.3882 0.0478 -1.0000 -1.0000 4519855 1581353150.40 151.4766 59.9997 32.0000 1.9787 1.9799 417.0733 417.3901 0.0477 -1.0000 -1.0000 4519917 1581353150.50 151.4766 59.9997 32.0000 1.9783 1.9795 417.0876 417.4050 0.0478 -1.0000 -1.0000 4519995 1581353150.60 151.4766 59.9997 32.0000 1.9797 1.9810 417.0884 417.4065 0.0478 -1.0000 -1.0000 4520058 1581353150.70 151.4766 59.9997 32.0000 1.9801 1.9814 416.8454 417.1615 0.0476 -1.0000 -1.0000 4520120 1581353150.80 151.5574 59.9997 32.0000 1.9799 1.9811 416.8906 417.2081 0.0478 -1.0000 -1.0000 4520214 1581353150.90 151.5574 59.9997 32.0000 1.9790 1.9803 417.0134 417.3303 0.0477 -1.0000 -1.0000 4520276 1581353151.00 151.5574 59.9997 32.0000 1.9795 1.9808 417.1514 417.4684 0.0477 -1.0000 -1.0000 4520339 1581353151.10 151.5574 59.9997 32.0000 1.9787 1.9799 417.1295 417.4464 0.0476 -1.0000 -1.0000 4520401 1581353151.20 151.5574 59.9997 32.0000 1.9793 1.9806 417.0711 417.3880 0.0477 -1.0000 -1.0000 4520479 1581353151.30 151.5574 59.9997 32.0000 1.9800 1.9812 416.9457 417.2622 0.0476 -1.0000 -1.0000 4520745 1581353151.40 151.5475 59.9997 32.0000 1.9802 1.9814 416.8679 417.1850 0.0477 -1.0000 -1.0000 4520823 1581353151.50 151.5453 59.9997 32.0000 1.9792 1.9805 417.0045 417.3214 0.0477 -1.0000 -1.0000 4520886 1581353151.60 151.5453 59.9997 32.0000 1.9786 1.9799 417.0509 417.3685 0.0478 -1.0000 -1.0000 4520948 1581353151.70 151.5453 59.9997 32.0000 1.9788 1.9801 417.1273 417.4447 0.0477 -1.0000 -1.0000 4521026 1581353151.80 151.5453 59.9997 32.0000 1.9795 1.9807 416.9511 417.2677 0.0476 -1.0000 -1.0000 4521089 1581353151.90 151.5453 59.9997 32.0000 1.9799 1.9811 416.9979 417.3146 0.0476 -1.0000 -1.0000 4521229 1581353152.00 151.5752 59.9997 32.0000 1.9792 1.9805 417.0411 417.3581 0.0477 -1.0000 -1.0000 4521292 1581353152.10 151.6141 59.9997 32.0000 1.9794 1.9806 417.1848 417.5018 0.0477 -1.0000 -1.0000 4521355 1581353152.20 151.6141 59.9997 32.0000 1.9790 1.9802 417.0994 417.4161 0.0477 -1.0000 -1.0000 4521417 1581353152.30 151.6141 59.9997 32.0000 1.9788 1.9800 416.9388 417.2560 0.0477 -1.0000 -1.0000 4521495 1581353152.40 151.6141 59.9997 32.0000 1.9791 1.9803 416.8831 417.1995 0.0476 -1.0000 -1.0000 4521714 1581353152.50 151.6141 59.9997 32.0000 1.9795 1.9808 417.0111 417.3282 0.0477 -1.0000 -1.0000 4521792 1581353152.60 151.4020 59.9997 32.0000 1.9786 1.9798 417.1099 417.4277 0.0478 -1.0000 -1.0000 4521855 1581353152.70 151.4020 59.9997 32.0000 1.9783 1.9796 417.1008 417.4184 0.0478 -1.0000 -1.0000 4521917 1581353152.80 151.4020 59.9997 32.0000 1.9785 1.9797 417.1095 417.4262 0.0476 -1.0000 -1.0000 4521995 1581353152.90 151.4020 59.9997 32.0000 1.9791 1.9804 416.9442 417.2599 0.0474 -1.0000 -1.0000 4522276 1581353153.00 151.4020 59.9997 32.0000 1.9795 1.9807 416.9872 417.3035 0.0476 -1.0000 -1.0000 4522354 1581353153.10 151.4311 59.9997 32.0000 1.9791 1.9803 417.0223 417.3389 0.0476 -1.0000 -1.0000 4522417 1581353153.20 151.4399 59.9997 32.0000 1.9790 1.9802 417.1311 417.4482 0.0478 -1.0000 -1.0000 4522479 1581353153.30 151.4399 59.9997 32.0000 1.9784 1.9796 417.1626 417.4813 0.0478 -1.0000 -1.0000 4522542 1581353153.40 151.4399 59.9997 32.0000 1.9782 1.9794 417.0743 417.3909 0.0476 -1.0000 -1.0000 4522729 1581353153.50 151.4399 59.9997 32.0000 1.9788 1.9800 417.0271 417.3433 0.0476 -1.0000 -1.0000 4522792 1581353153.60 151.4506 59.9997 32.0000 1.9800 1.9812 416.8614 417.1771 0.0476 -1.0000 -1.0000 4522854 1581353153.70 151.5948 59.9997 32.0000 1.9795 1.9808 416.8894 417.2064 0.0477 -1.0000 -1.0000 4522932 1581353153.80 151.5948 59.9997 32.0000 1.9792 1.9804 417.0560 417.3729 0.0477 -1.0000 -1.0000 4522995 1581353153.90 151.5948 59.9997 32.0000 1.9792 1.9804 417.1311 417.4479 0.0477 -1.0000 -1.0000 4523479 1581353154.00 151.5948 59.9997 32.0000 1.9792 1.9804 417.0629 417.3800 0.0477 -1.0000 -1.0000 4523542 1581353154.10 151.5948 59.9997 32.0000 1.9793 1.9805 416.8948 417.2117 0.0477 -1.0000 -1.0000 4523605 1581353154.20 151.5948 59.9997 32.0000 1.9792 1.9804 416.8783 417.1952 0.0477 -1.0000 -1.0000 4523683 1581353154.30 151.5948 59.9997 32.0000 1.9787 1.9800 417.0514 417.3680 0.0477 -1.0000 -1.0000 4523745 1581353154.40 151.5948 59.9997 32.0000 1.9782 1.9794 417.0905 417.4077 0.0477 -1.0000 -1.0000 4523979 1581353154.50 151.5948 59.9997 32.0000 1.9784 1.9796 417.0549 417.3716 0.0477 -1.0000 -1.0000 4524042 1581353154.60 151.5948 59.9997 32.0000 1.9793 1.9806 416.9846 417.3015 0.0477 -1.0000 -1.0000 4524105 1581353154.70 151.5766 59.9997 32.0000 1.9792 1.9804 416.9113 417.2286 0.0478 -1.0000 -1.0000 4524167 1581353154.80 151.5435 59.9997 32.0000 1.9788 1.9800 416.9297 417.2479 0.0478 -1.0000 -1.0000 4524245 1581353154.90 151.5435 59.9997 32.0000 1.9787 1.9799 416.9539 417.2711 0.0477 -1.0000 -1.0000 4524464 1581353155.00 151.5435 59.9997 32.0000 1.9785 1.9797 417.1305 417.4480 0.0477 -1.0000 -1.0000 4524526 1581353155.10 151.5435 59.9997 32.0000 1.9786 1.9799 417.1082 417.4246 0.0476 -1.0000 -1.0000 4524604 1581353155.20 151.5435 59.9997 32.0000 1.9791 1.9803 416.8278 417.1441 0.0477 -1.0000 -1.0000 4524667 1581353155.30 151.5197 59.9993 32.0000 1.9796 1.9809 416.9988 417.3158 0.0477 -1.0000 -1.0000 4524729 1581353155.40 151.4340 59.9993 32.0000 1.9786 1.9799 417.0768 417.3933 0.0476 -1.0000 -1.0000 4524807 1581353155.50 151.4340 59.9993 32.0000 1.9789 1.9801 416.9415 417.2578 0.0476 -1.0000 -1.0000 4524979 1581353155.60 151.4340 59.9993 32.0000 1.9789 1.9801 416.9535 417.2691 0.0475 -1.0000 -1.0000 4525042 1581353155.70 151.4340 59.9993 32.0000 1.9794 1.9806 416.8795 417.1964 0.0478 -1.0000 -1.0000 4525120 1581353155.80 151.4656 59.9993 32.0000 1.9796 1.9809 416.8447 417.1616 0.0477 -1.0000 -1.0000 4525182 1581353155.90 151.4738 59.9993 32.0000 1.9786 1.9798 417.0357 417.3528 0.0478 -1.0000 -1.0000 4525260 1581353156.00 151.4738 59.9993 32.0000 1.9783 1.9796 417.1124 417.4295 0.0477 -1.0000 -1.0000 4525448 1581353156.10 151.4738 59.9993 32.0000 1.9785 1.9797 417.1526 417.4693 0.0476 -1.0000 -1.0000 4525510 1581353156.20 151.4738 59.9993 32.0000 1.9783 1.9796 417.1339 417.4512 0.0478 -1.0000 -1.0000 4525589 1581353156.30 151.4738 59.9993 32.0000 1.9794 1.9806 416.8952 417.2124 0.0478 -1.0000 -1.0000 4525651 1581353156.40 151.4535 59.9993 32.0000 1.9793 1.9805 416.9210 417.2390 0.0478 -1.0000 -1.0000 4525714 1581353156.50 151.4535 59.9993 32.0000 1.9786 1.9799 417.0259 417.3437 0.0478 -1.0000 -1.0000 4525964 1581353156.60 151.4535 59.9993 32.0000 1.9784 1.9796 417.0219 417.3390 0.0478 -1.0000 -1.0000 4526026 1581353156.70 151.4535 59.9993 32.0000 1.9781 1.9793 417.0915 417.4101 0.0479 -1.0000 -1.0000 4526089 1581353156.80 151.4535 59.9993 32.0000 1.9785 1.9797 417.0864 417.4040 0.0477 -1.0000 -1.0000 4526167 1581353156.90 151.5669 59.9993 32.0000 1.9792 1.9804 417.0496 417.3664 0.0477 -1.0000 -1.0000 4526229 1581353157.00 151.5669 59.9993 32.0000 1.9801 1.9814 416.9535 417.2703 0.0476 -1.0000 -1.0000 4527057 1581353157.10 151.5669 59.9993 32.0000 1.9794 1.9807 416.9077 417.2238 0.0476 -1.0000 -1.0000 4527120 1581353157.20 151.5669 59.9993 32.0000 1.9792 1.9805 417.0694 417.3875 0.0478 -1.0000 -1.0000 4527198 1581353157.30 151.5669 59.9993 32.0000 1.9781 1.9794 417.0541 417.3707 0.0476 -1.0000 -1.0000 4527260 1581353157.40 151.5378 59.9993 32.0000 1.9781 1.9793 416.9900 417.3066 0.0477 -1.0000 -1.0000 4527323 1581353157.50 151.3600 59.9993 32.0000 1.9788 1.9801 416.8637 417.1807 0.0476 -1.0000 -1.0000 4527386 1581353157.60 151.3600 59.9993 32.0000 1.9790 1.9802 416.8464 417.1620 0.0475 -1.0000 -1.0000 4527448 1581353157.70 151.3600 59.9993 32.0000 1.9788 1.9800 416.7817 417.0979 0.0477 -1.0000 -1.0000 4527526 1581353157.80 151.3600 59.9993 32.0000 1.9793 1.9806 417.0722 417.3903 0.0478 -1.0000 -1.0000 4527589 1581353157.90 151.3600 59.9993 32.0000 1.9788 1.9800 417.1498 417.4673 0.0478 -1.0000 -1.0000 4527651 1581353158.00 151.3600 59.9993 32.0000 1.9782 1.9795 417.1453 417.4617 0.0476 -1.0000 -1.0000 4527714 1581353158.10 151.3600 59.9993 32.0000 1.9800 1.9813 417.0325 417.3498 0.0477 -1.0000 -1.0000 4527776 1581353158.20 151.3600 59.9993 32.0000 1.9797 1.9809 416.9561 417.2743 0.0480 -1.0000 -1.0000 4527854 1581353158.30 151.3600 59.9993 32.0000 1.9801 1.9814 416.9288 417.2462 0.0478 -1.0000 -1.0000 4527917 1581353158.40 151.3600 59.9993 32.0000 1.9797 1.9809 416.8501 417.1674 0.0477 -1.0000 -1.0000 4527979 1581353158.50 151.3897 59.9993 32.0000 1.9793 1.9805 416.9959 417.3132 0.0478 -1.0000 -1.0000 4528526 1581353158.60 151.4135 59.9993 32.0000 1.9789 1.9801 417.0836 417.3994 0.0476 -1.0000 -1.0000 4528589 1581353158.70 151.4135 59.9993 32.0000 1.9798 1.9810 416.9983 417.3155 0.0477 -1.0000 -1.0000 4528651 1581353158.80 151.4135 59.9993 32.0000 1.9793 1.9805 416.8576 417.1751 0.0479 -1.0000 -1.0000 4528714 1581353158.90 151.4135 59.9993 32.0000 1.9788 1.9801 416.8686 417.1855 0.0476 -1.0000 -1.0000 4528776 1581353159.00 151.4135 59.9993 32.0000 1.9784 1.9797 417.0258 417.3416 0.0475 -1.0000 -1.0000 4528839 1581353159.10 151.4135 59.9993 32.0000 1.9789 1.9802 417.0901 417.4064 0.0476 -1.0000 -1.0000 4528917 1581353159.20 151.5509 59.9993 32.0000 1.9789 1.9801 417.1384 417.4547 0.0476 -1.0000 -1.0000 4528979 1581353159.30 151.5509 59.9993 32.0000 1.9796 1.9808 417.0441 417.3615 0.0478 -1.0000 -1.0000 4529042 1581353159.40 151.5509 59.9993 32.0000 1.9800 1.9812 416.8932 417.2106 0.0478 -1.0000 -1.0000 4529120 1581353159.50 151.5509 59.9993 32.0000 1.9791 1.9803 416.8851 417.2029 0.0478 -1.0000 -1.0000 4529182 1581353159.60 151.5509 59.9993 32.0000 1.9794 1.9806 416.9563 417.2737 0.0477 -1.0000 -1.0000 4529245 1581353159.70 151.5509 59.9993 32.0000 1.9791 1.9803 417.0400 417.3564 0.0475 -1.0000 -1.0000 4529323 1581353159.80 151.5360 59.9997 32.0000 1.9800 1.9812 417.0022 417.3195 0.0477 -1.0000 -1.0000 4529386 1581353159.90 151.5360 59.9997 32.0000 1.9792 1.9804 416.9177 417.2348 0.0477 -1.0000 -1.0000 4529464 1581353160.00 151.5360 59.9997 32.0000 1.9789 1.9802 416.9886 417.3055 0.0477 -1.0000 -1.0000 4529510 1581353160.10 151.5360 59.9997 32.0000 1.9787 1.9799 416.9413 417.2572 0.0476 -1.0000 -1.0000 4529573 1581353160.20 151.5360 59.9997 32.0000 1.9779 1.9792 417.0970 417.4139 0.0476 -1.0000 -1.0000 4529651 1581353160.30 151.5360 59.9997 32.0000 1.9789 1.9801 417.1527 417.4694 0.0477 -1.0000 -1.0000 4529714 1581353160.40 151.5360 59.9997 32.0000 1.9793 1.9805 416.9374 417.2582 0.0485 -1.0000 -1.0000 4529776 1581353160.50 151.5360 59.9997 32.0000 1.9797 1.9809 416.8826 417.2080 0.0489 -1.0000 -1.0000 4529855 1581353160.60 151.5360 59.9997 32.0000 1.9790 1.9803 416.9080 417.2304 0.0484 -1.0000 -1.0000 4530479 1581353160.70 151.5360 59.9997 32.0000 1.9797 1.9809 416.9466 417.2665 0.0481 -1.0000 -1.0000 4530542 1581353160.80 151.5360 59.9997 32.0000 1.9794 1.9807 417.1232 417.4421 0.0479 -1.0000 -1.0000 4530604 1581353160.90 151.5360 59.9997 32.0000 1.9792 1.9804 417.0128 417.3302 0.0477 -1.0000 -1.0000 4530667 1581353161.00 151.3916 59.9997 32.0000 1.9788 1.9800 416.9252 417.2439 0.0479 -1.0000 -1.0000 4530729 1581353161.10 151.3916 59.9997 32.0000 1.9779 1.9791 416.9438 417.2615 0.0477 -1.0000 -1.0000 4530807 1581353161.20 151.3916 59.9997 32.0000 1.9781 1.9793 417.0288 417.3467 0.0479 -1.0000 -1.0000 4530870 1581353161.30 151.3916 59.9997 32.0000 1.9780 1.9792 417.0901 417.4070 0.0476 -1.0000 -1.0000 4530932 1581353161.40 151.3916 59.9997 32.0000 1.9791 1.9803 417.0710 417.3879 0.0477 -1.0000 -1.0000 4531010 1581353161.50 151.3916 59.9997 32.0000 1.9793 1.9805 416.9779 417.2960 0.0479 -1.0000 -1.0000 4531073 1581353161.60 151.3916 59.9997 32.0000 1.9793 1.9805 416.8622 417.1792 0.0477 -1.0000 -1.0000 4531135 1581353161.70 151.3916 59.9997 32.0000 1.9787 1.9799 416.8464 417.1635 0.0477 -1.0000 -1.0000 4531198 1581353161.80 151.3916 59.9997 32.0000 1.9783 1.9795 416.9412 417.2603 0.0480 -1.0000 -1.0000 4531260 1581353161.90 151.3916 59.9997 32.0000 1.9785 1.9797 417.0350 417.3531 0.0478 -1.0000 -1.0000 4531339 1581353162.00 151.3916 59.9997 32.0000 1.9779 1.9792 417.0681 417.3856 0.0478 -1.0000 -1.0000 4531401 1581353162.10 151.4588 59.9997 32.0000 1.9796 1.9808 416.9551 417.2735 0.0479 -1.0000 -1.0000 4531464 1581353162.20 151.4588 59.9997 32.0000 1.9784 1.9796 416.7964 417.1131 0.0477 -1.0000 -1.0000 4531714 1581353162.30 151.4588 59.9997 32.0000 1.9790 1.9802 416.8951 417.2120 0.0477 -1.0000 -1.0000 4531776 1581353162.40 151.4588 59.9997 32.0000 1.9783 1.9795 417.0055 417.3233 0.0478 -1.0000 -1.0000 4531839 1581353162.50 151.4588 59.9997 32.0000 1.9785 1.9798 417.0574 417.3747 0.0477 -1.0000 -1.0000 4531901 1581353162.60 151.4589 59.9997 32.0000 1.9787 1.9799 417.0923 417.4090 0.0476 -1.0000 -1.0000 4531964 1581353162.70 151.4646 59.9997 32.0000 1.9781 1.9794 417.0033 417.3208 0.0478 -1.0000 -1.0000 4532026 1581353162.80 151.4646 59.9997 32.0000 1.9792 1.9804 416.9409 417.2582 0.0477 -1.0000 -1.0000 4532105 1581353162.90 151.4646 59.9997 32.0000 1.9794 1.9806 416.8931 417.2104 0.0478 -1.0000 -1.0000 4532167 1581353163.00 151.4646 59.9997 32.0000 1.9787 1.9799 417.1387 417.4567 0.0478 -1.0000 -1.0000 4532229 1581353163.10 151.4646 59.9997 32.0000 1.9792 1.9805 417.1205 417.4381 0.0478 -1.0000 -1.0000 4532292 1581353163.20 151.5596 59.9997 32.0000 1.9786 1.9799 417.0712 417.3888 0.0478 -1.0000 -1.0000 4533089 1581353163.30 151.5596 59.9997 32.0000 1.9790 1.9803 416.9723 417.2883 0.0476 -1.0000 -1.0000 4533135 1581353163.40 151.5596 59.9997 32.0000 1.9785 1.9798 416.8444 417.1616 0.0477 -1.0000 -1.0000 4533214 1581353163.50 151.5596 59.9997 32.0000 1.9792 1.9804 416.9834 417.3006 0.0478 -1.0000 -1.0000 4533276 1581353163.60 151.5596 59.9997 32.0000 1.9784 1.9796 417.0094 417.3265 0.0477 -1.0000 -1.0000 4533339 1581353163.70 151.5596 59.9997 32.0000 1.9782 1.9795 417.0821 417.3988 0.0477 -1.0000 -1.0000 4533417 1581353163.80 151.5596 59.9997 32.0000 1.9788 1.9800 417.0686 417.3865 0.0479 -1.0000 -1.0000 4533479 1581353163.90 151.5596 59.9997 32.0000 1.9781 1.9794 417.0284 417.3467 0.0479 -1.0000 -1.0000 4533542 1581353164.00 151.5596 59.9997 32.0000 1.9793 1.9806 416.9862 417.3035 0.0477 -1.0000 -1.0000 4533605 1581353164.10 151.5596 59.9997 32.0000 1.9789 1.9802 416.8989 417.2156 0.0477 -1.0000 -1.0000 4533667 1581353164.20 151.5596 59.9997 32.0000 1.9785 1.9797 417.0390 417.3566 0.0478 -1.0000 -1.0000 4533745 1581353164.30 151.5596 59.9997 32.0000 1.9781 1.9793 417.1518 417.4694 0.0478 -1.0000 -1.0000 4533807 1581353164.40 151.6192 59.9997 32.0000 1.9789 1.9801 417.0750 417.3929 0.0477 -1.0000 -1.0000 4533870 1581353164.50 151.6192 59.9997 32.0000 1.9793 1.9806 416.9176 417.2357 0.0478 -1.0000 -1.0000 4533948 1581353164.60 151.6192 59.9997 32.0000 1.9797 1.9809 416.9306 417.2479 0.0478 -1.0000 -1.0000 4534010 1581353164.70 151.6192 59.9997 32.0000 1.9792 1.9805 416.8811 417.1985 0.0478 -1.0000 -1.0000 4534073 1581353164.80 151.5561 59.9992 32.0000 1.9789 1.9802 416.9542 417.2722 0.0478 -1.0000 -1.0000 4534151 1581353164.90 151.4407 59.9990 32.0000 1.9785 1.9797 417.1098 417.4272 0.0477 -1.0000 -1.0000 4534214 1581353165.00 151.4407 59.9990 32.0000 1.9781 1.9794 417.0908 417.4078 0.0477 -1.0000 -1.0000 4534276 1581353165.10 151.4407 59.9990 32.0000 1.9783 1.9796 416.9949 417.3131 0.0479 -1.0000 -1.0000 4534339 1581353165.20 151.4407 59.9990 32.0000 1.9793 1.9805 416.9749 417.2927 0.0478 -1.0000 -1.0000 4534401 1581353165.30 151.4407 59.9990 32.0000 1.9795 1.9807 416.9768 417.2942 0.0477 -1.0000 -1.0000 4534464 1581353165.40 151.4416 59.9990 32.0000 1.9789 1.9801 417.0900 417.4074 0.0478 -1.0000 -1.0000 4534542 1581353165.50 151.4502 59.9990 32.0000 1.9786 1.9799 417.1392 417.4569 0.0477 -1.0000 -1.0000 4534604 1581353165.60 151.4502 59.9990 32.0000 1.9785 1.9797 417.1904 417.5075 0.0477 -1.0000 -1.0000 4534667 1581353165.70 151.4502 59.9990 32.0000 1.9785 1.9797 417.0992 417.4165 0.0477 -1.0000 -1.0000 4534745 1581353165.80 151.4502 59.9990 32.0000 1.9795 1.9807 417.0214 417.3384 0.0477 -1.0000 -1.0000 4535229 1581353165.90 151.4502 59.9990 32.0000 1.9797 1.9809 416.9423 417.2597 0.0477 -1.0000 -1.0000 4535307 1581353166.00 151.4502 59.9990 32.0000 1.9796 1.9808 416.9685 417.2853 0.0477 -1.0000 -1.0000 4535370 1581353166.10 151.4502 59.9990 32.0000 1.9785 1.9798 416.9943 417.3116 0.0478 -1.0000 -1.0000 4535432 1581353166.20 151.4502 59.9990 32.0000 1.9788 1.9800 417.1481 417.4652 0.0477 -1.0000 -1.0000 4535495 1581353166.30 151.4502 59.9990 32.0000 1.9784 1.9797 417.0863 417.4038 0.0478 -1.0000 -1.0000 4535995 1581353166.40 151.4502 59.9990 32.0000 1.9784 1.9797 416.8454 417.1628 0.0478 -1.0000 -1.0000 4536057 1581353166.50 151.4502 59.9990 32.0000 1.9791 1.9803 416.8724 417.1902 0.0478 -1.0000 -1.0000 4536135 1581353166.60 151.5989 59.9990 32.0000 1.9790 1.9802 416.9820 417.2989 0.0477 -1.0000 -1.0000 4536198 1581353166.70 151.5989 59.9990 32.0000 1.9789 1.9801 417.0985 417.4155 0.0477 -1.0000 -1.0000 4536260 1581353166.80 151.5989 59.9990 32.0000 1.9781 1.9793 417.0871 417.4048 0.0478 -1.0000 -1.0000 4536323 1581353166.90 151.5989 59.9990 32.0000 1.9784 1.9796 417.1409 417.4579 0.0477 -1.0000 -1.0000 4536386 1581353167.00 151.5989 59.9990 32.0000 1.9786 1.9798 417.0729 417.3907 0.0478 -1.0000 -1.0000 4536448 1581353167.10 151.5844 59.9990 32.0000 1.9789 1.9802 416.9546 417.2725 0.0479 -1.0000 -1.0000 4536526 1581353167.20 151.5553 59.9990 32.0000 1.9798 1.9810 416.9195 417.2366 0.0476 -1.0000 -1.0000 4536589 1581353167.30 151.5141 59.9990 32.0000 1.9790 1.9803 416.9088 417.2263 0.0478 -1.0000 -1.0000 4536714 1581353167.40 151.5068 59.9990 32.0000 1.9787 1.9799 417.0012 417.3191 0.0479 -1.0000 -1.0000 4536792 1581353167.50 151.5068 59.9990 32.0000 1.9790 1.9803 417.0620 417.3799 0.0478 -1.0000 -1.0000 4536854 1581353167.60 151.5068 59.9990 32.0000 1.9795 1.9807 416.9375 417.2548 0.0477 -1.0000 -1.0000 4536917 1581353167.70 151.5287 59.9990 32.0000 1.9796 1.9808 416.9720 417.2886 0.0476 -1.0000 -1.0000 4536995 1581353167.80 151.5287 59.9990 32.0000 1.9796 1.9808 416.9181 417.2348 0.0477 -1.0000 -1.0000 4537214 1581353167.90 151.5287 59.9990 32.0000 1.9790 1.9802 416.8755 417.1922 0.0478 -1.0000 -1.0000 4537292 1581353168.00 151.5287 59.9990 32.0000 1.9779 1.9791 417.0578 417.3761 0.0478 -1.0000 -1.0000 4537355 1581353168.10 151.5287 59.9990 32.0000 1.9788 1.9800 417.1487 417.4664 0.0478 -1.0000 -1.0000 4537417 1581353168.20 151.4326 59.9990 32.0000 1.9790 1.9802 417.0341 417.3514 0.0477 -1.0000 -1.0000 4537495 1581353168.30 151.3952 59.9990 32.0000 1.9796 1.9809 416.9296 417.2466 0.0477 -1.0000 -1.0000 4537729 1581353168.40 151.3952 59.9990 32.0000 1.9799 1.9811 416.9110 417.2276 0.0476 -1.0000 -1.0000 4537792 1581353168.50 151.3952 59.9990 32.0000 1.9789 1.9801 416.9615 417.2779 0.0476 -1.0000 -1.0000 4537870 1581353168.60 151.3952 59.9990 32.0000 1.9782 1.9794 417.1319 417.4498 0.0479 -1.0000 -1.0000 4537917 1581353168.70 151.3952 59.9990 32.0000 1.9785 1.9797 417.1810 417.4983 0.0476 -1.0000 -1.0000 4537995 1581353168.80 151.5317 59.9990 32.0000 1.9784 1.9796 417.0933 417.4103 0.0476 -1.0000 -1.0000 4538057 1581353168.90 151.5317 59.9990 32.0000 1.9797 1.9810 416.9434 417.2602 0.0477 -1.0000 -1.0000 4538214 1581353169.00 151.5317 59.9990 32.0000 1.9799 1.9811 416.8877 417.2047 0.0477 -1.0000 -1.0000 4538276 1581353169.10 151.5317 59.9990 32.0000 1.9785 1.9798 417.0551 417.3725 0.0477 -1.0000 -1.0000 4538339 1581353169.20 151.5317 59.9990 32.0000 1.9785 1.9797 417.1335 417.4516 0.0479 -1.0000 -1.0000 4538401 1581353169.30 151.5898 59.9990 32.0000 1.9788 1.9801 417.0420 417.3599 0.0478 -1.0000 -1.0000 4538464 1581353169.40 151.5898 59.9990 32.0000 1.9795 1.9807 416.9219 417.2395 0.0478 -1.0000 -1.0000 4538776 1581353169.50 151.5898 59.9990 32.0000 1.9795 1.9808 416.8734 417.1909 0.0478 -1.0000 -1.0000 4538839 1581353169.60 151.5898 59.9990 32.0000 1.9793 1.9806 416.8998 417.2172 0.0478 -1.0000 -1.0000 4538901 1581353169.70 151.5898 59.9990 32.0000 1.9791 1.9804 417.0354 417.3524 0.0478 -1.0000 -1.0000 4538964 1581353169.80 151.5707 59.9990 32.0000 1.9789 1.9802 417.1308 417.4483 0.0477 -1.0000 -1.0000 4539042 1581353169.90 151.4093 59.9990 32.0000 1.9794 1.9807 417.1584 417.4752 0.0477 -1.0000 -1.0000 4539745 1581353170.00 151.4093 59.9990 32.0000 1.9794 1.9807 416.9752 417.2921 0.0477 -1.0000 -1.0000 4539807 1581353170.10 151.4093 59.9990 32.0000 1.9788 1.9800 416.8086 417.1254 0.0477 -1.0000 -1.0000 4539870 1581353170.20 151.4093 59.9990 32.0000 1.9787 1.9800 416.7906 417.1074 0.0477 -1.0000 -1.0000 4539964 1581353170.30 151.4093 59.9990 32.0000 1.9790 1.9803 416.9332 417.2502 0.0477 -1.0000 -1.0000 4540026 1581353170.40 151.3807 59.9992 32.0000 1.9788 1.9801 417.0354 417.3535 0.0479 -1.0000 -1.0000 4540089 1581353170.50 151.3807 59.9992 32.0000 1.9790 1.9802 417.1415 417.4585 0.0477 -1.0000 -1.0000 4540151 1581353170.60 151.3807 59.9992 32.0000 1.9787 1.9800 417.0150 417.3326 0.0477 -1.0000 -1.0000 4540214 1581353170.70 151.3807 59.9992 32.0000 1.9785 1.9798 417.0145 417.3313 0.0477 -1.0000 -1.0000 4540292 1581353170.80 151.3807 59.9992 32.0000 1.9792 1.9805 417.0274 417.3447 0.0478 -1.0000 -1.0000 4540354 1581353170.90 151.4153 59.9992 32.0000 1.9790 1.9803 417.1151 417.4327 0.0477 -1.0000 -1.0000 4540417 1581353171.00 151.4617 59.9992 32.0000 1.9783 1.9796 417.1112 417.4287 0.0478 -1.0000 -1.0000 4540479 1581353171.10 151.4771 59.9992 32.0000 1.9787 1.9799 417.0547 417.3732 0.0479 -1.0000 -1.0000 4540557 1581353171.20 151.4771 59.9992 32.0000 1.9789 1.9802 416.9226 417.2406 0.0479 -1.0000 -1.0000 4540620 1581353171.30 151.4771 59.9992 32.0000 1.9795 1.9807 416.8628 417.1796 0.0476 -1.0000 -1.0000 4540682 1581353171.40 151.5774 59.9992 32.0000 1.9795 1.9807 416.8963 417.2128 0.0477 -1.0000 -1.0000 4540760 1581353171.50 151.5774 59.9992 32.0000 1.9789 1.9802 417.0270 417.3444 0.0478 -1.0000 -1.0000 4540823 1581353171.60 151.5774 59.9992 32.0000 1.9784 1.9796 417.0764 417.3940 0.0478 -1.0000 -1.0000 4540885 1581353171.70 151.5774 59.9992 32.0000 1.9791 1.9803 416.9144 417.2314 0.0477 -1.0000 -1.0000 4540948 1581353171.80 151.5774 59.9992 32.0000 1.9788 1.9801 416.9061 417.2237 0.0478 -1.0000 -1.0000 4541010 1581353171.90 151.5774 59.9992 32.0000 1.9789 1.9801 416.9591 417.2764 0.0477 -1.0000 -1.0000 4541089 1581353172.00 151.5774 59.9992 32.0000 1.9785 1.9797 416.9595 417.2757 0.0476 -1.0000 -1.0000 4541214 1581353172.10 151.5774 59.9992 32.0000 1.9779 1.9791 417.0687 417.3855 0.0476 -1.0000 -1.0000 4541276 1581353172.20 151.5774 59.9992 32.0000 1.9783 1.9795 416.9666 417.2838 0.0478 -1.0000 -1.0000 4541354 1581353172.30 151.5774 59.9992 32.0000 1.9794 1.9806 416.8251 417.1422 0.0477 -1.0000 -1.0000 4541417 1581353172.40 151.5774 59.9992 32.0000 1.9797 1.9809 416.9306 417.2476 0.0477 -1.0000 -1.0000 4541479 1581353172.50 151.5774 59.9992 32.0000 1.9786 1.9798 416.9707 417.2874 0.0476 -1.0000 -1.0000 4541979 1581353172.60 151.4529 59.9992 32.0000 1.9779 1.9791 416.9619 417.2794 0.0478 -1.0000 -1.0000 4542057 1581353172.70 151.4529 59.9992 32.0000 1.9778 1.9790 417.0504 417.3679 0.0478 -1.0000 -1.0000 4542105 1581353172.80 151.4529 59.9992 32.0000 1.9782 1.9795 417.0687 417.3865 0.0478 -1.0000 -1.0000 4542182 1581353172.90 151.4529 59.9992 32.0000 1.9786 1.9798 417.0237 417.3415 0.0478 -1.0000 -1.0000 4542292 1581353173.00 151.4529 59.9992 32.0000 1.9791 1.9803 416.8617 417.1787 0.0477 -1.0000 -1.0000 4542464 1581353173.10 151.4529 59.9992 32.0000 1.9786 1.9798 416.9868 417.3044 0.0479 -1.0000 -1.0000 4542542 1581353173.20 151.5462 59.9992 32.0000 1.9781 1.9793 417.1126 417.4307 0.0478 -1.0000 -1.0000 4542604 1581353173.30 151.5462 59.9992 32.0000 1.9791 1.9803 417.1562 417.4738 0.0478 -1.0000 -1.0000 4542651 1581353173.40 151.5462 59.9992 32.0000 1.9790 1.9803 416.9670 417.2839 0.0476 -1.0000 -1.0000 4542729 1581353173.50 151.5462 59.9992 32.0000 1.9804 1.9816 416.8675 417.1857 0.0479 -1.0000 -1.0000 4543792 1581353173.60 151.5462 59.9992 32.0000 1.9797 1.9809 416.9139 417.2312 0.0477 -1.0000 -1.0000 4543855 1581353173.70 151.5758 59.9992 32.0000 1.9786 1.9799 416.8908 417.2081 0.0478 -1.0000 -1.0000 4543932 1581353173.80 151.5758 59.9992 32.0000 1.9780 1.9792 417.1389 417.4570 0.0479 -1.0000 -1.0000 4543995 1581353173.90 151.5758 59.9992 32.0000 1.9781 1.9793 417.1021 417.4201 0.0478 -1.0000 -1.0000 4544073 1581353174.00 151.4661 59.9992 32.0000 1.9793 1.9806 416.9603 417.2790 0.0480 -1.0000 -1.0000 4544120 1581353174.10 151.4661 59.9992 32.0000 1.9793 1.9806 416.8858 417.2034 0.0477 -1.0000 -1.0000 4544183 1581353174.20 151.5069 59.9992 32.0000 1.9789 1.9801 417.0245 417.3407 0.0476 -1.0000 -1.0000 4544260 1581353174.30 151.5562 59.9992 32.0000 1.9782 1.9795 417.1418 417.4592 0.0478 -1.0000 -1.0000 4544323 1581353174.40 151.5562 59.9992 32.0000 1.9785 1.9797 417.0200 417.3377 0.0478 -1.0000 -1.0000 4544386 1581353174.50 151.5562 59.9992 32.0000 1.9797 1.9809 416.9104 417.2282 0.0478 -1.0000 -1.0000 4544464 1581353174.60 151.5562 59.9992 32.0000 1.9784 1.9796 416.9149 417.2327 0.0478 -1.0000 -1.0000 4544526 1581353174.70 151.5562 59.9992 32.0000 1.9783 1.9796 416.9593 417.2771 0.0478 -1.0000 -1.0000 4544589 1581353174.80 151.4196 59.9991 32.0000 1.9787 1.9800 417.0023 417.3199 0.0478 -1.0000 -1.0000 4544651 1581353174.90 151.4196 59.9991 32.0000 1.9780 1.9792 417.0704 417.3882 0.0478 -1.0000 -1.0000 4544714 1581353175.00 151.4196 59.9991 32.0000 1.9780 1.9792 416.9895 417.3062 0.0477 -1.0000 -1.0000 4544776 1581353175.10 151.4196 59.9991 32.0000 1.9788 1.9801 416.9585 417.2751 0.0476 -1.0000 -1.0000 4545042 1581353175.20 151.4196 59.9991 32.0000 1.9788 1.9800 416.8754 417.1927 0.0478 -1.0000 -1.0000 4545104 1581353175.30 151.4196 59.9991 32.0000 1.9785 1.9798 416.9804 417.2987 0.0479 -1.0000 -1.0000 4545167 1581353175.40 151.4196 59.9991 32.0000 1.9778 1.9790 417.0720 417.3898 0.0477 -1.0000 -1.0000 4545245 1581353175.50 151.4196 59.9991 32.0000 1.9781 1.9793 417.0981 417.4156 0.0478 -1.0000 -1.0000 4545307 1581353175.60 151.4196 59.9991 32.0000 1.9786 1.9798 416.9937 417.3111 0.0477 -1.0000 -1.0000 4545370 1581353175.70 151.4196 59.9991 32.0000 1.9795 1.9807 416.8424 417.1593 0.0477 -1.0000 -1.0000 4545432 1581353175.80 151.4196 59.9991 32.0000 1.9786 1.9798 416.9057 417.2236 0.0479 -1.0000 -1.0000 4545495 1581353175.90 151.4196 59.9991 32.0000 1.9789 1.9802 416.9683 417.2860 0.0477 -1.0000 -1.0000 4545573 1581353176.00 151.4196 59.9991 32.0000 1.9784 1.9797 417.0600 417.3775 0.0479 -1.0000 -1.0000 4545635 1581353176.10 151.4196 59.9991 32.0000 1.9782 1.9794 417.1239 417.4407 0.0476 -1.0000 -1.0000 4545745 1581353176.20 151.4196 59.9991 32.0000 1.9780 1.9792 417.0663 417.3841 0.0478 -1.0000 -1.0000 4545823 1581353176.30 151.4196 59.9991 32.0000 1.9792 1.9804 416.9530 417.2706 0.0478 -1.0000 -1.0000 4545886 1581353176.40 151.4196 59.9991 32.0000 1.9789 1.9802 416.9424 417.2602 0.0479 -1.0000 -1.0000 4545979 1581353176.50 151.5879 59.9991 32.0000 1.9781 1.9793 417.1013 417.4187 0.0478 -1.0000 -1.0000 4546057 1581353176.60 151.5879 59.9991 32.0000 1.9791 1.9803 417.1197 417.4374 0.0478 -1.0000 -1.0000 4546229 1581353176.70 151.5879 59.9991 32.0000 1.9788 1.9800 417.0892 417.4062 0.0477 -1.0000 -1.0000 4546292 1581353176.80 151.5879 59.9991 32.0000 1.9792 1.9804 416.8225 417.1409 0.0479 -1.0000 -1.0000 4546370 1581353176.90 151.5879 59.9991 32.0000 1.9794 1.9806 416.9344 417.2515 0.0477 -1.0000 -1.0000 4546432 1581353177.00 151.5879 59.9991 32.0000 1.9789 1.9801 416.8728 417.1893 0.0476 -1.0000 -1.0000 4546495 1581353177.10 151.4847 59.9991 32.0000 1.9794 1.9806 416.9845 417.3014 0.0477 -1.0000 -1.0000 4547292 1581353177.20 151.4847 59.9991 32.0000 1.9785 1.9797 417.1423 417.4600 0.0478 -1.0000 -1.0000 4547354 1581353177.30 151.4847 59.9991 32.0000 1.9786 1.9799 417.1877 417.5048 0.0478 -1.0000 -1.0000 4547417 1581353177.40 151.4847 59.9991 32.0000 1.9783 1.9795 417.1593 417.4771 0.0477 -1.0000 -1.0000 4547495 1581353177.50 151.4847 59.9991 32.0000 1.9785 1.9797 417.0330 417.3508 0.0479 -1.0000 -1.0000 4547557 1581353177.60 151.5988 59.9991 32.0000 1.9792 1.9805 416.8881 417.2060 0.0478 -1.0000 -1.0000 4547620 1581353177.70 151.6042 59.9991 32.0000 1.9791 1.9803 416.9812 417.2983 0.0477 -1.0000 -1.0000 4547698 1581353177.80 151.6042 59.9991 32.0000 1.9794 1.9806 417.1094 417.4267 0.0478 -1.0000 -1.0000 4547760 1581353177.90 151.6042 59.9991 32.0000 1.9788 1.9801 416.9643 417.2810 0.0476 -1.0000 -1.0000 4547823 1581353178.00 151.6042 59.9991 32.0000 1.9792 1.9805 416.9263 417.2429 0.0477 -1.0000 -1.0000 4547886 1581353178.10 151.6042 59.9991 32.0000 1.9789 1.9801 416.8349 417.1525 0.0478 -1.0000 -1.0000 4547948 1581353178.20 151.6042 59.9991 32.0000 1.9784 1.9797 416.8692 417.1881 0.0480 -1.0000 -1.0000 4548026 1581353178.30 151.6042 59.9991 32.0000 1.9789 1.9802 417.0773 417.3957 0.0479 -1.0000 -1.0000 4548089 1581353178.40 151.6042 59.9991 32.0000 1.9793 1.9805 417.1207 417.4384 0.0478 -1.0000 -1.0000 4548151 1581353178.50 151.6042 59.9991 32.0000 1.9789 1.9801 417.1399 417.4573 0.0477 -1.0000 -1.0000 4548229 1581353178.60 151.6042 59.9991 32.0000 1.9790 1.9803 417.1105 417.4275 0.0476 -1.0000 -1.0000 4548292 1581353178.70 151.5718 59.9991 32.0000 1.9794 1.9807 416.8972 417.2134 0.0476 -1.0000 -1.0000 4548354 1581353178.80 151.5401 59.9991 32.0000 1.9790 1.9803 416.9355 417.2525 0.0477 -1.0000 -1.0000 4548417 1581353178.90 151.5401 59.9991 32.0000 1.9795 1.9807 416.9909 417.3087 0.0478 -1.0000 -1.0000 4548479 1581353179.00 151.5401 59.9991 32.0000 1.9779 1.9792 417.1084 417.4256 0.0477 -1.0000 -1.0000 4548542 1581353179.10 151.5401 59.9991 32.0000 1.9782 1.9794 417.0864 417.4027 0.0476 -1.0000 -1.0000 4548620 1581353179.20 151.5401 59.9991 32.0000 1.9783 1.9796 417.1121 417.4299 0.0479 -1.0000 -1.0000 4548714 1581353179.30 151.5401 59.9991 32.0000 1.9793 1.9806 417.1375 417.4554 0.0478 -1.0000 -1.0000 4548776 1581353179.40 151.5401 59.9991 32.0000 1.9796 1.9809 416.8564 417.1729 0.0477 -1.0000 -1.0000 4548854 1581353179.50 151.5401 59.9991 32.0000 1.9792 1.9804 416.8837 417.2006 0.0477 -1.0000 -1.0000 4548917 1581353179.60 151.5401 59.9991 32.0000 1.9787 1.9800 416.9166 417.2327 0.0476 -1.0000 -1.0000 4548979 1581353179.70 151.5401 59.9991 32.0000 1.9783 1.9796 416.9593 417.2769 0.0478 -1.0000 -1.0000 4549245 1581353179.80 151.5401 59.9991 32.0000 1.9787 1.9800 417.1083 417.4256 0.0477 -1.0000 -1.0000 4549307 1581353179.90 151.5401 59.9991 32.0000 1.9788 1.9801 416.9566 417.2731 0.0476 -1.0000 -1.0000 4549370 1581353180.00 151.5146 59.9991 32.0000 1.9785 1.9797 416.9415 417.2584 0.0477 -1.0000 -1.0000 4549432 1581353180.10 151.5146 59.9991 32.0000 1.9787 1.9799 416.8928 417.2084 0.0474 -1.0000 -1.0000 4549495 1581353180.20 151.5146 59.9991 32.0000 1.9785 1.9798 416.9577 417.2745 0.0477 -1.0000 -1.0000 4549729 1581353180.30 151.5146 59.9991 32.0000 1.9785 1.9797 417.0734 417.3908 0.0478 -1.0000 -1.0000 4549792 1581353180.40 151.5146 59.9991 32.0000 1.9785 1.9797 417.1501 417.4670 0.0476 -1.0000 -1.0000 4549854 1581353180.50 151.4826 59.9999 32.0000 1.9792 1.9805 416.9573 417.2742 0.0477 -1.0000 -1.0000 4549932 1581353180.60 151.4820 59.9999 32.0000 1.9787 1.9800 416.9030 417.2207 0.0478 -1.0000 -1.0000 4550010 1581353180.70 151.4869 59.9999 32.0000 1.9785 1.9798 416.8408 417.1584 0.0478 -1.0000 -1.0000 4550245 1581353180.80 151.5196 59.9999 32.0000 1.9778 1.9790 416.9458 417.2624 0.0476 -1.0000 -1.0000 4550323 1581353180.90 151.5196 59.9999 32.0000 1.9781 1.9794 417.1287 417.4453 0.0476 -1.0000 -1.0000 4550386 1581353181.00 151.5196 59.9999 32.0000 1.9794 1.9806 417.0158 417.3321 0.0476 -1.0000 -1.0000 4550448 1581353181.10 151.4408 59.9999 32.0000 1.9794 1.9807 417.0061 417.3238 0.0477 -1.0000 -1.0000 4550510 1581353181.20 151.4408 59.9999 32.0000 1.9793 1.9806 416.8948 417.2116 0.0477 -1.0000 -1.0000 4550745 1581353181.30 151.4408 59.9999 32.0000 1.9791 1.9803 417.0024 417.3204 0.0478 -1.0000 -1.0000 4550807 1581353181.40 151.4408 59.9999 32.0000 1.9788 1.9800 417.1023 417.4200 0.0478 -1.0000 -1.0000 4550885 1581353181.50 151.4408 59.9999 32.0000 1.9789 1.9802 417.2208 417.5385 0.0478 -1.0000 -1.0000 4550948 1581353181.60 151.5797 59.9999 32.0000 1.9792 1.9805 417.1523 417.4692 0.0477 -1.0000 -1.0000 4551010 1581353181.70 151.5797 59.9999 32.0000 1.9794 1.9806 417.0610 417.3782 0.0477 -1.0000 -1.0000 4551073 1581353181.80 151.5797 59.9999 32.0000 1.9788 1.9801 416.9628 417.2799 0.0477 -1.0000 -1.0000 4551214 1581353181.90 151.5797 59.9999 32.0000 1.9791 1.9803 416.9601 417.2773 0.0477 -1.0000 -1.0000 4551292 1581353182.00 151.5797 59.9999 32.0000 1.9786 1.9798 417.2261 417.5428 0.0475 -1.0000 -1.0000 4551354 1581353182.10 151.5984 59.9999 32.0000 1.9784 1.9796 417.2342 417.5504 0.0476 -1.0000 -1.0000 4551417 1581353182.20 151.6057 59.9999 32.0000 1.9788 1.9800 417.3321 417.6488 0.0477 -1.0000 -1.0000 4551495 1581353182.30 151.6057 59.9999 32.0000 1.9791 1.9803 417.0471 417.3645 0.0477 -1.0000 -1.0000 4552229 1581353182.40 151.6057 59.9999 32.0000 1.9792 1.9804 416.8538 417.1710 0.0478 -1.0000 -1.0000 4552292 1581353182.50 151.6057 59.9999 32.0000 1.9792 1.9804 416.9542 417.2719 0.0478 -1.0000 -1.0000 4552354 1581353182.60 151.6057 59.9999 32.0000 1.9793 1.9805 417.0273 417.3448 0.0478 -1.0000 -1.0000 4552417 1581353182.70 151.6057 59.9999 32.0000 1.9784 1.9796 417.1177 417.4345 0.0476 -1.0000 -1.0000 4552479 1581353182.80 151.6057 59.9999 32.0000 1.9786 1.9798 417.1713 417.4874 0.0476 -1.0000 -1.0000 4552557 1581353182.90 151.6057 59.9999 32.0000 1.9784 1.9797 417.1843 417.5018 0.0478 -1.0000 -1.0000 4552620 1581353183.00 151.6057 59.9999 32.0000 1.9786 1.9798 417.0891 417.4061 0.0477 -1.0000 -1.0000 4552682 1581353183.10 151.6057 59.9999 32.0000 1.9789 1.9802 416.9294 417.2469 0.0478 -1.0000 -1.0000 4552760 1581353183.20 151.5283 59.9999 32.0000 1.9793 1.9805 417.0402 417.3570 0.0475 -1.0000 -1.0000 4552823 1581353183.30 151.5283 59.9999 32.0000 1.9782 1.9795 416.9918 417.3077 0.0476 -1.0000 -1.0000 4552964 1581353183.40 151.5283 59.9999 32.0000 1.9779 1.9792 417.2292 417.5460 0.0477 -1.0000 -1.0000 4553042 1581353183.50 151.5283 59.9999 32.0000 1.9787 1.9800 417.1402 417.4578 0.0478 -1.0000 -1.0000 4553104 1581353183.60 151.5283 59.9999 32.0000 1.9790 1.9802 417.0649 417.3806 0.0475 -1.0000 -1.0000 4553167 1581353183.70 151.5080 59.9999 32.0000 1.9784 1.9797 416.9195 417.2364 0.0477 -1.0000 -1.0000 4553245 1581353183.80 151.4883 59.9999 32.0000 1.9785 1.9798 416.9506 417.2678 0.0477 -1.0000 -1.0000 4553307 1581353183.90 151.4883 59.9999 32.0000 1.9783 1.9796 417.0905 417.4069 0.0476 -1.0000 -1.0000 4553386 1581353184.00 151.4883 59.9999 32.0000 1.9781 1.9794 417.0726 417.3890 0.0476 -1.0000 -1.0000 4553448 1581353184.10 151.4883 59.9999 32.0000 1.9787 1.9799 417.1350 417.4510 0.0475 -1.0000 -1.0000 4553510 1581353184.20 151.4714 59.9999 32.0000 1.9789 1.9802 417.0052 417.3223 0.0477 -1.0000 -1.0000 4553589 1581353184.30 151.4714 59.9999 32.0000 1.9800 1.9812 416.9337 417.2499 0.0476 -1.0000 -1.0000 4553651 1581353184.40 151.4714 59.9999 32.0000 1.9790 1.9802 416.9109 417.2265 0.0475 -1.0000 -1.0000 4553714 1581353184.50 151.4714 59.9999 32.0000 1.9784 1.9796 416.9795 417.2957 0.0476 -1.0000 -1.0000 4553776 1581353184.60 151.4714 59.9999 32.0000 1.9778 1.9791 417.0941 417.4107 0.0476 -1.0000 -1.0000 4553839 1581353184.70 151.4714 59.9999 32.0000 1.9782 1.9794 417.0601 417.3771 0.0477 -1.0000 -1.0000 4553901 1581353184.80 151.4714 59.9999 32.0000 1.9779 1.9791 417.1019 417.4184 0.0476 -1.0000 -1.0000 4553979 1581353184.90 151.4714 59.9999 32.0000 1.9787 1.9799 417.0515 417.3680 0.0476 -1.0000 -1.0000 4554260 1581353185.00 151.4714 59.9999 32.0000 1.9792 1.9804 416.8275 417.1449 0.0478 -1.0000 -1.0000 4554323 1581353185.10 151.4714 59.9999 32.0000 1.9792 1.9805 416.9044 417.2217 0.0477 -1.0000 -1.0000 4554401 1581353185.20 151.4714 59.9999 32.0000 1.9794 1.9807 417.0421 417.3583 0.0475 -1.0000 -1.0000 4554464 1581353185.30 151.4714 59.9999 32.0000 1.9788 1.9801 417.0799 417.3973 0.0477 -1.0000 -1.0000 4554526 1581353185.40 151.4583 60.0001 32.0000 1.9786 1.9799 417.0731 417.3891 0.0476 -1.0000 -1.0000 4554604 1581353185.50 151.4474 60.0001 32.0000 1.9789 1.9801 417.0895 417.4064 0.0477 -1.0000 -1.0000 4554667 1581353185.60 151.4474 60.0001 32.0000 1.9794 1.9806 416.9588 417.2763 0.0479 -1.0000 -1.0000 4554729 1581353185.70 151.4603 60.0001 32.0000 1.9792 1.9805 417.0075 417.3271 0.0481 -1.0000 -1.0000 4554792 1581353185.80 151.4603 60.0001 32.0000 1.9787 1.9799 417.0813 417.4015 0.0481 -1.0000 -1.0000 4554854 1581353185.90 151.4603 60.0001 32.0000 1.9787 1.9799 417.0595 417.3779 0.0479 -1.0000 -1.0000 4555260 1581353186.00 151.4603 60.0001 32.0000 1.9789 1.9801 417.0830 417.4003 0.0477 -1.0000 -1.0000 4555323 1581353186.10 151.4603 60.0001 32.0000 1.9787 1.9800 416.9811 417.2980 0.0477 -1.0000 -1.0000 4555386 1581353186.20 151.4064 60.0001 32.0000 1.9785 1.9797 416.9540 417.2706 0.0477 -1.0000 -1.0000 4555464 1581353186.30 151.4064 60.0001 32.0000 1.9796 1.9808 416.8574 417.1745 0.0477 -1.0000 -1.0000 4555526 1581353186.40 151.4064 60.0001 32.0000 1.9791 1.9804 417.0647 417.3817 0.0477 -1.0000 -1.0000 4555964 1581353186.50 151.4064 60.0001 32.0000 1.9789 1.9801 417.1663 417.4844 0.0478 -1.0000 -1.0000 4556026 1581353186.60 151.4064 60.0001 32.0000 1.9785 1.9797 417.1233 417.4410 0.0478 -1.0000 -1.0000 4556089 1581353186.70 151.4064 60.0001 32.0000 1.9793 1.9806 416.9602 417.2778 0.0478 -1.0000 -1.0000 4556151 1581353186.80 151.6289 60.0001 32.0000 1.9793 1.9805 416.9202 417.2379 0.0478 -1.0000 -1.0000 4556229 1581353186.90 151.6289 60.0001 32.0000 1.9789 1.9801 417.0453 417.3619 0.0476 -1.0000 -1.0000 4556292 1581353187.00 151.6289 60.0001 32.0000 1.9780 1.9793 417.1038 417.4208 0.0477 -1.0000 -1.0000 4556354 1581353187.10 151.6289 60.0001 32.0000 1.9787 1.9800 417.0950 417.4126 0.0477 -1.0000 -1.0000 4556432 1581353187.20 151.4399 60.0001 32.0000 1.9791 1.9803 416.9215 417.2375 0.0476 -1.0000 -1.0000 4556495 1581353187.30 151.4399 60.0001 32.0000 1.9788 1.9801 416.9348 417.2506 0.0475 -1.0000 -1.0000 4556557 1581353187.40 151.4399 60.0001 32.0000 1.9790 1.9803 416.8378 417.1534 0.0475 -1.0000 -1.0000 4556760 1581353187.50 151.4399 60.0001 32.0000 1.9785 1.9797 417.0025 417.3190 0.0476 -1.0000 -1.0000 4556823 1581353187.60 151.4517 60.0001 32.0000 1.9784 1.9797 417.1331 417.4498 0.0476 -1.0000 -1.0000 4556886 1581353187.70 151.4603 60.0001 32.0000 1.9786 1.9798 417.0344 417.3510 0.0476 -1.0000 -1.0000 4556964 1581353187.80 151.4603 60.0001 32.0000 1.9783 1.9795 416.9802 417.2967 0.0476 -1.0000 -1.0000 4557026 1581353187.90 151.4603 60.0001 32.0000 1.9791 1.9803 416.8599 417.1768 0.0477 -1.0000 -1.0000 4557229 1581353188.00 151.4603 60.0001 32.0000 1.9786 1.9798 416.9672 417.2844 0.0477 -1.0000 -1.0000 4557292 1581353188.10 151.4603 60.0001 32.0000 1.9786 1.9798 417.0166 417.3331 0.0477 -1.0000 -1.0000 4557354 1581353188.20 151.4603 60.0001 32.0000 1.9787 1.9800 417.0400 417.3566 0.0476 -1.0000 -1.0000 4557432 1581353188.30 151.4603 60.0001 32.0000 1.9788 1.9801 417.0610 417.3776 0.0477 -1.0000 -1.0000 4557495 1581353188.40 151.4603 60.0001 32.0000 1.9789 1.9801 417.0180 417.3359 0.0478 -1.0000 -1.0000 4557776 1581353188.50 151.4603 60.0001 32.0000 1.9792 1.9804 416.9226 417.2394 0.0477 -1.0000 -1.0000 4557854 1581353188.60 151.4603 60.0001 32.0000 1.9793 1.9805 416.8978 417.2140 0.0476 -1.0000 -1.0000 4557917 1581353188.70 151.4722 60.0001 32.0000 1.9784 1.9796 417.1259 417.4423 0.0475 -1.0000 -1.0000 4557979 1581353188.80 151.5500 60.0001 32.0000 1.9783 1.9795 417.1336 417.4499 0.0476 -1.0000 -1.0000 4558042 1581353188.90 151.5500 60.0001 32.0000 1.9790 1.9802 416.9559 417.2729 0.0477 -1.0000 -1.0000 4558495 1581353189.00 151.5500 60.0001 32.0000 1.9791 1.9804 416.8786 417.1953 0.0477 -1.0000 -1.0000 4558557 1581353189.10 151.5500 60.0001 32.0000 1.9792 1.9805 416.9446 417.2613 0.0477 -1.0000 -1.0000 4558635 1581353189.20 151.5500 60.0001 32.0000 1.9783 1.9795 417.0783 417.3952 0.0476 -1.0000 -1.0000 4558698 1581353189.30 151.4700 60.0001 32.0000 1.9782 1.9795 417.1532 417.4696 0.0476 -1.0000 -1.0000 4558760 1581353189.40 151.4700 60.0001 32.0000 1.9789 1.9801 417.1168 417.4341 0.0478 -1.0000 -1.0000 4558823 1581353189.50 151.5246 60.0001 32.0000 1.9789 1.9801 417.0532 417.3705 0.0477 -1.0000 -1.0000 4559276 1581353189.60 151.5536 60.0001 32.0000 1.9787 1.9799 416.8770 417.1946 0.0479 -1.0000 -1.0000 4559339 1581353189.70 151.5536 60.0001 32.0000 1.9794 1.9806 416.8901 417.2063 0.0475 -1.0000 -1.0000 4559417 1581353189.80 151.5536 60.0001 32.0000 1.9787 1.9799 417.1565 417.4723 0.0475 -1.0000 -1.0000 4559479 1581353189.90 151.4827 60.0004 32.0000 1.9785 1.9797 416.9929 417.3094 0.0476 -1.0000 -1.0000 4559557 1581353190.00 151.3991 60.0008 32.0000 1.9785 1.9797 416.9812 417.2984 0.0478 -1.0000 -1.0000 4559620 1581353190.10 151.3991 60.0008 32.0000 1.9786 1.9799 416.7793 417.0972 0.0478 -1.0000 -1.0000 4559683 1581353190.20 151.3991 60.0008 32.0000 1.9788 1.9800 416.9184 417.2354 0.0477 -1.0000 -1.0000 4559745 1581353190.30 151.3991 60.0008 32.0000 1.9791 1.9804 416.9970 417.3131 0.0475 -1.0000 -1.0000 4559807 1581353190.40 151.4017 60.0008 32.0000 1.9785 1.9798 417.0890 417.4054 0.0476 -1.0000 -1.0000 4559870 1581353190.50 151.4490 60.0008 32.0000 1.9780 1.9793 417.1559 417.4733 0.0478 -1.0000 -1.0000 4600026 1581353190.60 151.4490 60.0008 32.0000 1.9790 1.9802 417.0805 417.3983 0.0478 -1.0000 -1.0000 4600089 1581353190.70 151.4490 60.0008 32.0000 1.9801 1.9814 416.9507 417.2670 0.0476 -1.0000 -1.0000 4600151 1581353190.80 151.4490 60.0008 32.0000 1.9796 1.9809 416.9110 417.2277 0.0477 -1.0000 -1.0000 4600214 1581353190.90 151.5705 60.0008 32.0000 1.9792 1.9804 417.0528 417.3707 0.0478 -1.0000 -1.0000 4600276 1581353191.00 151.5705 60.0008 32.0000 1.9790 1.9803 417.1927 417.5094 0.0477 -1.0000 -1.0000 4600526 1581353191.10 151.5705 60.0008 32.0000 1.9788 1.9800 417.0826 417.4001 0.0477 -1.0000 -1.0000 4600604 1581353191.20 151.5705 60.0008 32.0000 1.9788 1.9801 416.9777 417.2958 0.0479 -1.0000 -1.0000 4600667 1581353191.30 151.5705 60.0008 32.0000 1.9790 1.9802 416.8122 417.1285 0.0476 -1.0000 -1.0000 4600729 1581353191.40 151.5705 60.0008 32.0000 1.9794 1.9806 416.8773 417.1934 0.0476 -1.0000 -1.0000 4600792 1581353191.50 151.5705 60.0008 32.0000 1.9786 1.9798 416.9475 417.2637 0.0476 -1.0000 -1.0000 4601073 1581353191.60 151.5705 60.0008 32.0000 1.9784 1.9797 417.0526 417.3690 0.0476 -1.0000 -1.0000 4601136 1581353191.70 151.5749 60.0008 32.0000 1.9793 1.9805 417.1248 417.4423 0.0478 -1.0000 -1.0000 4601214 1581353191.80 151.5749 60.0008 32.0000 1.9787 1.9799 416.9526 417.2697 0.0477 -1.0000 -1.0000 4601276 1581353191.90 151.5749 60.0008 32.0000 1.9790 1.9803 416.9641 417.2810 0.0477 -1.0000 -1.0000 4601339 1581353192.00 151.5749 60.0008 32.0000 1.9795 1.9807 417.0084 417.3254 0.0477 -1.0000 -1.0000 4601526 1581353192.10 151.5652 60.0008 32.0000 1.9786 1.9798 417.1459 417.4625 0.0476 -1.0000 -1.0000 4601589 1581353192.20 151.4458 60.0008 32.0000 1.9785 1.9797 417.0867 417.4039 0.0477 -1.0000 -1.0000 4601651 1581353192.30 151.4458 60.0008 32.0000 1.9791 1.9803 417.0141 417.3301 0.0476 -1.0000 -1.0000 4601729 1581353192.40 151.4458 60.0008 32.0000 1.9795 1.9807 416.8760 417.1923 0.0476 -1.0000 -1.0000 4601792 1581353192.50 151.4456 60.0008 32.0000 1.9791 1.9803 416.9077 417.2253 0.0477 -1.0000 -1.0000 4602026 1581353192.60 151.4411 60.0008 32.0000 1.9796 1.9809 416.9539 417.2706 0.0477 -1.0000 -1.0000 4602089 1581353192.70 151.4411 60.0008 32.0000 1.9785 1.9798 417.1377 417.4546 0.0477 -1.0000 -1.0000 4602151 1581353192.80 151.4411 60.0008 32.0000 1.9791 1.9803 417.1218 417.4387 0.0476 -1.0000 -1.0000 4602214 1581353192.90 151.4411 60.0008 32.0000 1.9790 1.9803 417.0351 417.3514 0.0477 -1.0000 -1.0000 4602292 1581353193.00 151.4411 60.0008 32.0000 1.9797 1.9810 416.9234 417.2402 0.0477 -1.0000 -1.0000 4602557 1581353193.10 151.4411 60.0008 32.0000 1.9802 1.9815 416.9935 417.3102 0.0477 -1.0000 -1.0000 4602620 1581353193.20 151.4411 60.0008 32.0000 1.9781 1.9794 417.1563 417.4730 0.0476 -1.0000 -1.0000 4602682 1581353193.30 151.3993 60.0008 32.0000 1.9784 1.9796 417.1066 417.4238 0.0478 -1.0000 -1.0000 4602745 1581353193.40 151.3993 60.0008 32.0000 1.9785 1.9797 417.1001 417.4184 0.0477 -1.0000 -1.0000 4602823 1581353193.50 151.3993 60.0008 32.0000 1.9796 1.9808 416.9862 417.3027 0.0477 -1.0000 -1.0000 4602995 1581353193.60 151.4366 60.0008 32.0000 1.9794 1.9807 416.9225 417.2396 0.0477 -1.0000 -1.0000 4603057 1581353193.70 151.5711 60.0008 32.0000 1.9797 1.9809 417.0244 417.3412 0.0477 -1.0000 -1.0000 4603135 1581353193.80 151.5711 60.0008 32.0000 1.9792 1.9805 417.1448 417.4623 0.0478 -1.0000 -1.0000 4603198 1581353193.90 151.5711 60.0008 32.0000 1.9797 1.9810 417.0658 417.3825 0.0476 -1.0000 -1.0000 4603276 1581353194.00 151.5711 60.0008 32.0000 1.9792 1.9805 417.0002 417.3178 0.0478 -1.0000 -1.0000 4603339 1581353194.10 151.5711 60.0008 32.0000 1.9796 1.9808 416.8632 417.1818 0.0479 -1.0000 -1.0000 4603510 1581353194.20 151.4406 60.0008 32.0000 1.9792 1.9804 416.8986 417.2172 0.0480 -1.0000 -1.0000 4603589 1581353194.30 151.4406 60.0008 32.0000 1.9789 1.9801 417.0908 417.4092 0.0478 -1.0000 -1.0000 4603651 1581353194.40 151.4406 60.0008 32.0000 1.9790 1.9802 417.1608 417.4776 0.0477 -1.0000 -1.0000 4603714 1581353194.50 151.4406 60.0008 32.0000 1.9790 1.9802 417.1163 417.4327 0.0475 -1.0000 -1.0000 4603792 1581353194.60 151.4406 60.0008 32.0000 1.9793 1.9805 417.0112 417.3281 0.0477 -1.0000 -1.0000 4604010 1581353194.70 151.5018 60.0006 32.0000 1.9802 1.9814 417.0018 417.3195 0.0478 -1.0000 -1.0000 4604073 1581353194.80 151.6061 60.0004 32.0000 1.9793 1.9805 416.8870 417.2041 0.0477 -1.0000 -1.0000 4604151 1581353194.90 151.6061 60.0004 32.0000 1.9792 1.9805 416.9587 417.2758 0.0477 -1.0000 -1.0000 4604214 1581353195.00 151.6061 60.0004 32.0000 1.9786 1.9799 417.1505 417.4672 0.0476 -1.0000 -1.0000 4604276 1581353195.10 151.6061 60.0004 32.0000 1.9786 1.9798 417.0650 417.3825 0.0478 -1.0000 -1.0000 4604526 1581353195.20 151.6061 60.0004 32.0000 1.9792 1.9804 417.0414 417.3590 0.0477 -1.0000 -1.0000 4604589 1581353195.30 151.5689 60.0004 32.0000 1.9797 1.9809 416.9028 417.2194 0.0477 -1.0000 -1.0000 4604651 1581353195.40 151.5689 60.0004 32.0000 1.9789 1.9802 416.9955 417.3122 0.0477 -1.0000 -1.0000 4604714 1581353195.50 151.5689 60.0004 32.0000 1.9781 1.9794 417.1593 417.4764 0.0476 -1.0000 -1.0000 4604776 1581353195.60 151.5689 60.0004 32.0000 1.9785 1.9797 417.1287 417.4452 0.0477 -1.0000 -1.0000 4605245 1581353195.70 151.5689 60.0004 32.0000 1.9788 1.9801 417.0132 417.3298 0.0476 -1.0000 -1.0000 4605323 1581353195.80 151.5689 60.0004 32.0000 1.9791 1.9804 416.8878 417.2048 0.0477 -1.0000 -1.0000 4605386 1581353195.90 151.5689 60.0004 32.0000 1.9785 1.9797 416.8802 417.1967 0.0476 -1.0000 -1.0000 4605448 1581353196.00 151.5194 60.0004 32.0000 1.9783 1.9796 416.9788 417.2948 0.0475 -1.0000 -1.0000 4605526 1581353196.10 151.4986 60.0004 32.0000 1.9791 1.9803 417.1623 417.4790 0.0477 -1.0000 -1.0000 4605589 1581353196.20 151.4986 60.0004 32.0000 1.9794 1.9806 417.1025 417.4200 0.0478 -1.0000 -1.0000 4605776 1581353196.30 151.4986 60.0004 32.0000 1.9801 1.9813 416.9522 417.2689 0.0477 -1.0000 -1.0000 4605839 1581353196.40 151.4487 60.0004 32.0000 1.9798 1.9811 416.9231 417.2404 0.0477 -1.0000 -1.0000 4605901 1581353196.50 151.4487 60.0004 32.0000 1.9787 1.9799 417.0213 417.3374 0.0475 -1.0000 -1.0000 4605979 1581353196.60 151.4487 60.0004 32.0000 1.9784 1.9796 417.1542 417.4702 0.0476 -1.0000 -1.0000 4606042 1581353196.70 151.4487 60.0004 32.0000 1.9789 1.9801 417.1286 417.4460 0.0477 -1.0000 -1.0000 4606260 1581353196.80 151.4487 60.0004 32.0000 1.9788 1.9800 416.9717 417.2884 0.0477 -1.0000 -1.0000 4606339 1581353196.90 151.4757 60.0004 32.0000 1.9782 1.9795 416.8780 417.1949 0.0477 -1.0000 -1.0000 4606401 1581353197.00 151.4811 60.0004 32.0000 1.9786 1.9798 416.9552 417.2714 0.0476 -1.0000 -1.0000 4606464 1581353197.10 151.4811 60.0004 32.0000 1.9776 1.9788 416.9150 417.2313 0.0476 -1.0000 -1.0000 4606526 1581353197.20 151.4811 60.0004 32.0000 1.9788 1.9800 417.1705 417.4870 0.0476 -1.0000 -1.0000 4606760 1581353197.30 151.4811 60.0004 32.0000 1.9783 1.9795 417.0225 417.3385 0.0476 -1.0000 -1.0000 4606823 1581353197.40 151.4811 60.0004 32.0000 1.9780 1.9792 416.9537 417.2699 0.0476 -1.0000 -1.0000 4606901 1581353197.50 151.3295 60.0004 32.0000 1.9780 1.9792 416.7980 417.1138 0.0476 -1.0000 -1.0000 4606964 1581353197.60 151.3295 60.0004 32.0000 1.9775 1.9788 416.9812 417.2986 0.0477 -1.0000 -1.0000 4607026 1581353197.70 151.3295 60.0004 32.0000 1.9769 1.9782 417.1366 417.4532 0.0477 -1.0000 -1.0000 4607260 1581353197.80 151.3295 60.0004 32.0000 1.9778 1.9791 417.0101 417.3271 0.0477 -1.0000 -1.0000 4607323 1581353197.90 151.3295 60.0004 32.0000 1.9778 1.9791 416.9907 417.3088 0.0478 -1.0000 -1.0000 4607386 1581353198.00 151.3295 60.0004 32.0000 1.9785 1.9797 416.8282 417.1441 0.0476 -1.0000 -1.0000 4607448 1581353198.10 151.4269 60.0004 32.0000 1.9786 1.9799 416.9095 417.2259 0.0476 -1.0000 -1.0000 4607510 1581353198.20 151.4269 60.0004 32.0000 1.9786 1.9798 416.9532 417.2693 0.0476 -1.0000 -1.0000 4608245 1581353198.30 151.4269 60.0004 32.0000 1.9778 1.9790 417.0201 417.3371 0.0477 -1.0000 -1.0000 4608307 1581353198.40 151.4269 60.0004 32.0000 1.9778 1.9791 417.0562 417.3736 0.0478 -1.0000 -1.0000 4608370 1581353198.50 151.4269 60.0004 32.0000 1.9779 1.9792 416.9945 417.3121 0.0478 -1.0000 -1.0000 4608448 1581353198.60 151.4460 60.0004 32.0000 1.9776 1.9788 416.9094 417.2267 0.0478 -1.0000 -1.0000 4608510 1581353198.70 151.4677 60.0004 32.0000 1.9783 1.9796 416.7964 417.1135 0.0477 -1.0000 -1.0000 4608573 1581353198.80 151.4677 60.0004 32.0000 1.9782 1.9795 417.0402 417.3563 0.0475 -1.0000 -1.0000 4608651 1581353198.90 151.4677 60.0004 32.0000 1.9779 1.9791 417.1090 417.4253 0.0476 -1.0000 -1.0000 4608714 1581353199.00 151.4677 60.0004 32.0000 1.9780 1.9793 417.0134 417.3311 0.0478 -1.0000 -1.0000 4608776 1581353199.10 151.4677 60.0004 32.0000 1.9782 1.9795 416.9195 417.2364 0.0477 -1.0000 -1.0000 4608839 1581353199.20 151.3012 60.0004 32.0000 1.9783 1.9795 416.8371 417.1532 0.0476 -1.0000 -1.0000 4608901 1581353199.30 151.3012 60.0004 32.0000 1.9781 1.9794 416.9430 417.2593 0.0476 -1.0000 -1.0000 4608979 1581353199.40 151.3012 60.0004 32.0000 1.9780 1.9792 417.0976 417.4142 0.0476 -1.0000 -1.0000 4609042 1581353199.50 151.3012 60.0004 32.0000 1.9787 1.9799 417.0188 417.3354 0.0477 -1.0000 -1.0000 4609104 1581353199.60 151.3012 60.0004 32.0000 1.9781 1.9794 416.8532 417.1702 0.0477 -1.0000 -1.0000 4609167 1581353199.70 151.3243 60.0002 32.0000 1.9783 1.9795 416.7926 417.1097 0.0478 -1.0000 -1.0000 4609245 1581353199.80 151.3254 60.0001 32.0000 1.9781 1.9794 416.9296 417.2469 0.0477 -1.0000 -1.0000 4609307 1581353199.90 151.3254 60.0001 32.0000 1.9775 1.9788 416.9646 417.2814 0.0477 -1.0000 -1.0000 4609386 1581353200.00 151.3254 60.0001 32.0000 1.9777 1.9789 417.0111 417.3283 0.0477 -1.0000 -1.0000 4609448 1581353200.10 151.3254 60.0001 32.0000 1.9782 1.9795 416.9322 417.2493 0.0477 -1.0000 -1.0000 4609510 1581353200.20 151.3254 60.0001 32.0000 1.9784 1.9796 416.8819 417.1980 0.0476 -1.0000 -1.0000 4610057 1581353200.30 151.5695 60.0001 32.0000 1.9788 1.9801 416.8590 417.1751 0.0476 -1.0000 -1.0000 4610120 1581353200.40 151.5695 60.0001 32.0000 1.9794 1.9806 416.9818 417.2991 0.0478 -1.0000 -1.0000 4610183 1581353200.50 151.5695 60.0001 32.0000 1.9790 1.9803 417.0296 417.3466 0.0477 -1.0000 -1.0000 4610245 1581353200.60 151.5695 60.0001 32.0000 1.9789 1.9801 417.0222 417.3392 0.0477 -1.0000 -1.0000 4610307 1581353200.70 151.5695 60.0001 32.0000 1.9779 1.9792 417.0886 417.4050 0.0476 -1.0000 -1.0000 4610370 1581353200.80 151.5695 60.0001 32.0000 1.9780 1.9793 416.9826 417.2994 0.0477 -1.0000 -1.0000 4610448 1581353200.90 151.4030 60.0001 32.0000 1.9791 1.9803 416.9317 417.2472 0.0476 -1.0000 -1.0000 4610510 1581353201.00 151.4030 60.0001 32.0000 1.9791 1.9803 417.0124 417.3298 0.0477 -1.0000 -1.0000 4610573 1581353201.10 151.4030 60.0001 32.0000 1.9780 1.9792 417.0590 417.3760 0.0477 -1.0000 -1.0000 4610651 1581353201.20 151.4030 60.0001 32.0000 1.9783 1.9796 417.1056 417.4216 0.0476 -1.0000 -1.0000 4610714 1581353201.30 151.4030 60.0001 32.0000 1.9784 1.9796 416.9761 417.2926 0.0476 -1.0000 -1.0000 4610776 1581353201.40 151.4110 60.0001 32.0000 1.9795 1.9808 416.8789 417.1951 0.0476 -1.0000 -1.0000 4610839 1581353201.50 151.4140 60.0001 32.0000 1.9787 1.9799 416.8933 417.2102 0.0477 -1.0000 -1.0000 4610901 1581353201.60 151.4140 60.0001 32.0000 1.9782 1.9794 416.9821 417.2989 0.0476 -1.0000 -1.0000 4610964 1581353201.70 151.4140 60.0001 32.0000 1.9776 1.9789 417.1221 417.4387 0.0476 -1.0000 -1.0000 4611042 1581353201.80 151.4140 60.0001 32.0000 1.9778 1.9791 417.0380 417.3550 0.0477 -1.0000 -1.0000 4611229 1581353201.90 151.4140 60.0001 32.0000 1.9783 1.9796 416.9933 417.3108 0.0477 -1.0000 -1.0000 4611307 1581353202.00 151.4140 60.0001 32.0000 1.9785 1.9797 416.9759 417.2932 0.0477 -1.0000 -1.0000 4611370 1581353202.10 151.4007 60.0001 32.0000 1.9794 1.9806 416.8987 417.2156 0.0477 -1.0000 -1.0000 4611432 1581353202.20 151.4006 60.0001 32.0000 1.9786 1.9798 417.0494 417.3660 0.0476 -1.0000 -1.0000 4611495 1581353202.30 151.4006 60.0001 32.0000 1.9779 1.9791 417.1022 417.4181 0.0475 -1.0000 -1.0000 4611729 1581353202.40 151.4006 60.0001 32.0000 1.9784 1.9796 417.1150 417.4317 0.0476 -1.0000 -1.0000 4611792 1581353202.50 151.4006 60.0001 32.0000 1.9788 1.9800 416.9840 417.3007 0.0477 -1.0000 -1.0000 4611870 1581353202.60 151.4159 60.0001 32.0000 1.9795 1.9807 416.9175 417.2345 0.0477 -1.0000 -1.0000 4611932 1581353202.70 151.5128 60.0001 32.0000 1.9786 1.9798 416.9387 417.2539 0.0475 -1.0000 -1.0000 4611995 1581353202.80 151.5128 60.0001 32.0000 1.9785 1.9797 417.0455 417.3630 0.0478 -1.0000 -1.0000 4612495 1581353202.90 151.5128 60.0001 32.0000 1.9789 1.9801 417.1109 417.4282 0.0477 -1.0000 -1.0000 4612557 1581353203.00 151.5128 60.0001 32.0000 1.9788 1.9801 417.1234 417.4414 0.0478 -1.0000 -1.0000 4612620 1581353203.10 151.5128 60.0001 32.0000 1.9792 1.9805 416.9159 417.2321 0.0476 -1.0000 -1.0000 4612682 1581353203.20 151.4533 60.0001 32.0000 1.9791 1.9804 416.8570 417.1741 0.0477 -1.0000 -1.0000 4612745 1581353203.30 151.4533 60.0001 32.0000 1.9785 1.9797 417.1441 417.4607 0.0476 -1.0000 -1.0000 4612995 1581353203.40 151.4533 60.0001 32.0000 1.9778 1.9791 417.0291 417.3463 0.0478 -1.0000 -1.0000 4613057 1581353203.50 151.4533 60.0001 32.0000 1.9786 1.9798 417.0410 417.3584 0.0477 -1.0000 -1.0000 4613120 1581353203.60 151.4533 60.0001 32.0000 1.9787 1.9799 416.9090 417.2262 0.0477 -1.0000 -1.0000 4613182 1581353203.70 151.4570 60.0001 32.0000 1.9782 1.9795 416.8995 417.2156 0.0476 -1.0000 -1.0000 4613260 1581353203.80 151.4578 60.0001 32.0000 1.9790 1.9802 417.0122 417.3284 0.0476 -1.0000 -1.0000 4614010 1581353203.90 151.4578 60.0001 32.0000 1.9790 1.9803 417.1088 417.4262 0.0477 -1.0000 -1.0000 4614089 1581353204.00 151.4578 60.0001 32.0000 1.9790 1.9803 417.1793 417.4964 0.0478 -1.0000 -1.0000 4614151 1581353204.10 151.4578 60.0001 32.0000 1.9797 1.9809 417.0359 417.3534 0.0477 -1.0000 -1.0000 4614214 1581353204.20 151.5401 60.0001 32.0000 1.9799 1.9812 416.9186 417.2359 0.0478 -1.0000 -1.0000 4614307 1581353204.30 151.6078 60.0001 32.0000 1.9791 1.9804 416.9377 417.2548 0.0477 -1.0000 -1.0000 4614370 1581353204.40 151.6078 60.0001 32.0000 1.9793 1.9805 417.0902 417.4074 0.0477 -1.0000 -1.0000 4614432 1581353204.50 151.6078 60.0001 32.0000 1.9793 1.9805 417.1035 417.4209 0.0477 -1.0000 -1.0000 4614510 1581353204.60 151.6078 60.0001 32.0000 1.9799 1.9811 417.1443 417.4599 0.0475 -1.0000 -1.0000 4614573 1581353204.70 151.6078 60.0001 32.0000 1.9791 1.9804 416.9587 417.2760 0.0478 -1.0000 -1.0000 4614635 1581353204.80 151.4624 59.9995 32.0000 1.9795 1.9807 416.8571 417.1735 0.0476 -1.0000 -1.0000 4614714 1581353204.90 151.4624 59.9995 32.0000 1.9792 1.9804 416.8802 417.1967 0.0477 -1.0000 -1.0000 4614776 1581353205.00 151.4624 59.9995 32.0000 1.9787 1.9799 416.9129 417.2292 0.0476 -1.0000 -1.0000 4614839 1581353205.10 151.4624 59.9995 32.0000 1.9786 1.9799 417.1051 417.4221 0.0478 -1.0000 -1.0000 4614917 1581353205.20 151.4624 59.9995 32.0000 1.9786 1.9799 417.1346 417.4518 0.0476 -1.0000 -1.0000 4614979 1581353205.30 151.4624 59.9995 32.0000 1.9793 1.9806 417.0688 417.3858 0.0477 -1.0000 -1.0000 4615042 1581353205.40 151.5222 59.9995 32.0000 1.9790 1.9803 417.0427 417.3598 0.0477 -1.0000 -1.0000 4615120 1581353205.50 151.5400 59.9995 32.0000 1.9793 1.9805 416.9939 417.3105 0.0476 -1.0000 -1.0000 4615182 1581353205.60 151.5400 59.9995 32.0000 1.9787 1.9799 417.0798 417.3961 0.0476 -1.0000 -1.0000 4615245 1581353205.70 151.5400 59.9995 32.0000 1.9780 1.9793 417.1032 417.4197 0.0476 -1.0000 -1.0000 4615323 1581353205.80 151.5400 59.9995 32.0000 1.9789 1.9802 417.0664 417.3832 0.0477 -1.0000 -1.0000 4615386 1581353205.90 151.5400 59.9995 32.0000 1.9789 1.9802 416.9035 417.2198 0.0476 -1.0000 -1.0000 4615448 1581353206.00 151.5400 59.9995 32.0000 1.9792 1.9804 416.9101 417.2262 0.0476 -1.0000 -1.0000 4615510 1581353206.10 151.4867 59.9995 32.0000 1.9786 1.9799 416.9594 417.2756 0.0476 -1.0000 -1.0000 4615573 1581353206.20 151.4867 59.9995 32.0000 1.9783 1.9795 417.0282 417.3436 0.0475 -1.0000 -1.0000 4615651 1581353206.30 151.4867 59.9995 32.0000 1.9780 1.9793 417.1156 417.4328 0.0477 -1.0000 -1.0000 4615714 1581353206.40 151.4867 59.9995 32.0000 1.9782 1.9794 417.0668 417.3838 0.0477 -1.0000 -1.0000 4615854 1581353206.50 151.4867 59.9995 32.0000 1.9788 1.9801 416.9429 417.2594 0.0476 -1.0000 -1.0000 4615932 1581353206.60 151.5639 59.9995 32.0000 1.9789 1.9801 416.9819 417.2988 0.0478 -1.0000 -1.0000 4615995 1581353206.70 151.5654 59.9995 32.0000 1.9781 1.9794 417.1042 417.4217 0.0477 -1.0000 -1.0000 4616057 1581353206.80 151.5654 59.9995 32.0000 1.9778 1.9790 417.1381 417.4533 0.0474 -1.0000 -1.0000 4616135 1581353206.90 151.5654 59.9995 32.0000 1.9783 1.9796 417.1903 417.5070 0.0476 -1.0000 -1.0000 4616260 1581353207.00 151.5654 59.9995 32.0000 1.9789 1.9802 417.0755 417.3924 0.0477 -1.0000 -1.0000 4616323 1581353207.10 151.5658 59.9995 32.0000 1.9792 1.9804 416.9754 417.2908 0.0475 -1.0000 -1.0000 4616401 1581353207.20 151.5877 59.9995 32.0000 1.9793 1.9805 416.9186 417.2350 0.0477 -1.0000 -1.0000 4616464 1581353207.30 151.5877 59.9995 32.0000 1.9784 1.9797 416.9036 417.2203 0.0476 -1.0000 -1.0000 4616526 1581353207.40 151.5877 59.9995 32.0000 1.9781 1.9794 417.0779 417.3944 0.0476 -1.0000 -1.0000 4616589 1581353207.50 151.5877 59.9995 32.0000 1.9774 1.9787 417.0918 417.4082 0.0476 -1.0000 -1.0000 4617026 1581353207.60 151.5877 59.9995 32.0000 1.9778 1.9790 417.0269 417.3441 0.0477 -1.0000 -1.0000 4617089 1581353207.70 151.4420 59.9995 32.0000 1.9781 1.9793 416.9941 417.3109 0.0476 -1.0000 -1.0000 4617151 1581353207.80 151.3853 59.9995 32.0000 1.9784 1.9796 416.8686 417.1843 0.0475 -1.0000 -1.0000 4617214 1581353207.90 151.3853 59.9995 32.0000 1.9780 1.9792 417.0068 417.3228 0.0475 -1.0000 -1.0000 4617292 1581353208.00 151.3853 59.9995 32.0000 1.9784 1.9797 417.1527 417.4696 0.0477 -1.0000 -1.0000 4617526 1581353208.10 151.3853 59.9995 32.0000 1.9783 1.9795 417.1307 417.4482 0.0477 -1.0000 -1.0000 4617589 1581353208.20 151.3853 59.9995 32.0000 1.9784 1.9796 417.1386 417.4560 0.0477 -1.0000 -1.0000 4617667 1581353208.30 151.5721 59.9995 32.0000 1.9792 1.9805 417.0435 417.3602 0.0476 -1.0000 -1.0000 4617729 1581353208.40 151.5721 59.9995 32.0000 1.9789 1.9801 417.0116 417.3281 0.0476 -1.0000 -1.0000 4617792 1581353208.50 151.5721 59.9995 32.0000 1.9787 1.9799 416.9391 417.2549 0.0475 -1.0000 -1.0000 4618542 1581353208.60 151.5721 59.9995 32.0000 1.9783 1.9795 416.9337 417.2507 0.0477 -1.0000 -1.0000 4618604 1581353208.70 151.5721 59.9995 32.0000 1.9781 1.9793 416.9542 417.2713 0.0477 -1.0000 -1.0000 4618667 1581353208.80 151.5358 59.9995 32.0000 1.9782 1.9795 417.0183 417.3353 0.0477 -1.0000 -1.0000 4618745 1581353208.90 151.5181 59.9995 32.0000 1.9789 1.9801 416.9686 417.2858 0.0477 -1.0000 -1.0000 4618807 1581353209.00 151.5181 59.9995 32.0000 1.9777 1.9789 416.9109 417.2272 0.0476 -1.0000 -1.0000 4618870 1581353209.10 151.5181 59.9995 32.0000 1.9787 1.9800 416.8488 417.1645 0.0476 -1.0000 -1.0000 4618948 1581353209.20 151.5181 59.9995 32.0000 1.9785 1.9797 416.8676 417.1848 0.0477 -1.0000 -1.0000 4619010 1581353209.30 151.5181 59.9995 32.0000 1.9780 1.9792 416.9862 417.3021 0.0475 -1.0000 -1.0000 4619073 1581353209.40 151.3833 59.9995 32.0000 1.9775 1.9788 417.1071 417.4239 0.0476 -1.0000 -1.0000 4619151 1581353209.50 151.3833 59.9995 32.0000 1.9774 1.9786 417.1136 417.4303 0.0477 -1.0000 -1.0000 4619214 1581353209.60 151.3833 59.9995 32.0000 1.9782 1.9794 416.9506 417.2669 0.0476 -1.0000 -1.0000 4619276 1581353209.70 151.3833 59.9995 32.0000 1.9795 1.9807 416.9503 417.2661 0.0476 -1.0000 -1.0000 4619339 1581353209.80 151.3833 59.9995 32.0000 1.9796 1.9808 416.9146 417.2313 0.0476 -1.0000 -1.0000 4619417 1581353209.90 151.4086 59.9996 32.0000 1.9796 1.9809 416.9256 417.2422 0.0477 -1.0000 -1.0000 4619495 1581353210.00 151.5013 60.0001 32.0000 1.9788 1.9801 417.1768 417.4938 0.0476 -1.0000 -1.0000 4619557 1581353210.10 151.5013 60.0001 32.0000 1.9782 1.9795 417.1017 417.4170 0.0475 -1.0000 -1.0000 4619620 1581353210.20 151.5013 60.0001 32.0000 1.9787 1.9799 416.9057 417.2218 0.0476 -1.0000 -1.0000 4619698 1581353210.30 151.5013 60.0001 32.0000 1.9785 1.9798 416.8721 417.1883 0.0476 -1.0000 -1.0000 4619760 1581353210.40 151.5013 60.0001 32.0000 1.9784 1.9797 416.8873 417.2038 0.0476 -1.0000 -1.0000 4619823 1581353210.50 151.5013 60.0001 32.0000 1.9786 1.9798 417.0551 417.3709 0.0475 -1.0000 -1.0000 4619901 1581353210.60 151.5013 60.0001 32.0000 1.9780 1.9792 417.1218 417.4383 0.0476 -1.0000 -1.0000 4619995 1581353210.70 151.4280 60.0001 32.0000 1.9779 1.9791 417.1071 417.4237 0.0476 -1.0000 -1.0000 4620057 1581353210.80 151.4022 60.0001 32.0000 1.9788 1.9800 416.9996 417.3169 0.0478 -1.0000 -1.0000 4620120 1581353210.90 151.4022 60.0001 32.0000 1.9794 1.9807 416.8713 417.1882 0.0477 -1.0000 -1.0000 4620183 1581353211.00 151.4022 60.0001 32.0000 1.9786 1.9798 417.0215 417.3383 0.0477 -1.0000 -1.0000 4620245 1581353211.10 151.4022 60.0001 32.0000 1.9786 1.9798 417.0499 417.3666 0.0477 -1.0000 -1.0000 4620745 1581353211.20 151.4022 60.0001 32.0000 1.9784 1.9796 417.0438 417.3612 0.0477 -1.0000 -1.0000 4620807 1581353211.30 151.4389 60.0001 32.0000 1.9788 1.9800 417.0733 417.3895 0.0476 -1.0000 -1.0000 4620870 1581353211.40 151.4389 60.0001 32.0000 1.9791 1.9803 416.8828 417.1984 0.0475 -1.0000 -1.0000 4620932 1581353211.50 151.4389 60.0001 32.0000 1.9797 1.9809 416.9163 417.2325 0.0476 -1.0000 -1.0000 4620995 1581353211.60 151.4389 60.0001 32.0000 1.9797 1.9809 417.0690 417.3854 0.0477 -1.0000 -1.0000 4621229 1581353211.70 151.4389 60.0001 32.0000 1.9790 1.9802 417.0229 417.3399 0.0477 -1.0000 -1.0000 4621307 1581353211.80 151.4758 60.0001 32.0000 1.9789 1.9801 417.0658 417.3828 0.0477 -1.0000 -1.0000 4621370 1581353211.90 151.4784 60.0001 32.0000 1.9793 1.9806 417.0574 417.3744 0.0477 -1.0000 -1.0000 4621448 1581353212.00 151.4784 60.0001 32.0000 1.9800 1.9813 417.0133 417.3302 0.0476 -1.0000 -1.0000 4621510 1581353212.10 151.4784 60.0001 32.0000 1.9797 1.9810 416.9191 417.2356 0.0476 -1.0000 -1.0000 4621745 1581353212.20 151.4784 60.0001 32.0000 1.9796 1.9809 416.9262 417.2430 0.0477 -1.0000 -1.0000 4621823 1581353212.30 151.5753 60.0001 32.0000 1.9786 1.9798 417.1199 417.4373 0.0477 -1.0000 -1.0000 4621885 1581353212.40 151.5753 60.0001 32.0000 1.9788 1.9801 417.1421 417.4601 0.0477 -1.0000 -1.0000 4621948 1581353212.50 151.5753 60.0001 32.0000 1.9791 1.9803 417.0776 417.3940 0.0477 -1.0000 -1.0000 4622026 1581353212.60 151.5753 60.0001 32.0000 1.9795 1.9808 416.9294 417.2465 0.0477 -1.0000 -1.0000 4622261 1581353212.70 151.5753 60.0001 32.0000 1.9794 1.9807 416.8990 417.2157 0.0477 -1.0000 -1.0000 4622307 1581353212.80 151.5753 60.0001 32.0000 1.9795 1.9807 416.9840 417.3009 0.0476 -1.0000 -1.0000 4622386 1581353212.90 151.5664 60.0001 32.0000 1.9785 1.9798 417.1010 417.4188 0.0479 -1.0000 -1.0000 4622448 1581353213.00 151.5664 60.0001 32.0000 1.9786 1.9798 417.1198 417.4377 0.0478 -1.0000 -1.0000 4622510 1581353213.10 151.5664 60.0001 32.0000 1.9789 1.9801 417.0399 417.3579 0.0479 -1.0000 -1.0000 4622760 1581353213.20 151.5664 60.0001 32.0000 1.9794 1.9806 416.9641 417.2815 0.0477 -1.0000 -1.0000 4622823 1581353213.30 151.5664 60.0001 32.0000 1.9793 1.9805 416.8829 417.1998 0.0477 -1.0000 -1.0000 4622886 1581353213.40 151.5657 60.0001 32.0000 1.9789 1.9801 416.9967 417.3141 0.0478 -1.0000 -1.0000 4622948 1581353213.50 151.5575 60.0001 32.0000 1.9792 1.9804 417.1442 417.4616 0.0477 -1.0000 -1.0000 4623010 1581353213.60 151.5575 60.0001 32.0000 1.9783 1.9796 417.1714 417.4870 0.0476 -1.0000 -1.0000 4623245 1581353213.70 151.5575 60.0001 32.0000 1.9795 1.9807 417.0069 417.3242 0.0476 -1.0000 -1.0000 4623323 1581353213.80 151.5575 60.0001 32.0000 1.9784 1.9797 416.9524 417.2690 0.0477 -1.0000 -1.0000 4623386 1581353213.90 151.5575 60.0001 32.0000 1.9785 1.9797 416.8602 417.1773 0.0477 -1.0000 -1.0000 4623448 1581353214.00 151.4444 60.0001 32.0000 1.9798 1.9811 416.8343 417.1514 0.0478 -1.0000 -1.0000 4623510 1581353214.10 151.4444 60.0001 32.0000 1.9789 1.9802 416.9952 417.3114 0.0476 -1.0000 -1.0000 4623573 1581353214.20 151.4444 60.0001 32.0000 1.9783 1.9796 417.0943 417.4114 0.0477 -1.0000 -1.0000 4623979 1581353214.30 151.4444 60.0001 32.0000 1.9783 1.9795 417.2025 417.5192 0.0476 -1.0000 -1.0000 4624042 1581353214.40 151.4444 60.0001 32.0000 1.9785 1.9797 417.1750 417.4926 0.0477 -1.0000 -1.0000 4624104 1581353214.50 151.4438 60.0001 32.0000 1.9791 1.9803 416.9975 417.3140 0.0477 -1.0000 -1.0000 4624167 1581353214.60 151.4179 59.9999 32.0000 1.9790 1.9803 417.0008 417.3187 0.0478 -1.0000 -1.0000 4624229 1581353214.70 151.4179 59.9999 32.0000 1.9783 1.9795 417.1298 417.4478 0.0479 -1.0000 -1.0000 4624464 1581353214.80 151.4179 59.9999 32.0000 1.9778 1.9790 417.0673 417.3851 0.0479 -1.0000 -1.0000 4624542 1581353214.90 151.4179 59.9999 32.0000 1.9785 1.9797 416.8198 417.1389 0.0480 -1.0000 -1.0000 4624604 1581353215.00 151.4179 59.9999 32.0000 1.9787 1.9799 416.8856 417.2032 0.0477 -1.0000 -1.0000 4624667 1581353215.10 151.3799 59.9999 32.0000 1.9779 1.9792 416.9200 417.2366 0.0476 -1.0000 -1.0000 4624760 1581353215.20 151.3799 59.9999 32.0000 1.9775 1.9787 417.0419 417.3588 0.0477 -1.0000 -1.0000 4625010 1581353215.30 151.3799 59.9999 32.0000 1.9781 1.9794 417.1477 417.4658 0.0479 -1.0000 -1.0000 4625073 1581353215.40 151.3799 59.9999 32.0000 1.9789 1.9801 417.1358 417.4528 0.0477 -1.0000 -1.0000 4625151 1581353215.50 151.3799 59.9999 32.0000 1.9789 1.9802 416.9896 417.3065 0.0476 -1.0000 -1.0000 4625198 1581353215.60 151.4086 59.9999 32.0000 1.9789 1.9802 417.0327 417.3487 0.0475 -1.0000 -1.0000 4625276 1581353215.70 151.4669 59.9999 32.0000 1.9784 1.9797 417.1434 417.4612 0.0478 -1.0000 -1.0000 4625511 1581353215.80 151.4669 59.9999 32.0000 1.9788 1.9800 417.1784 417.4952 0.0477 -1.0000 -1.0000 4625573 1581353215.90 151.4669 59.9999 32.0000 1.9782 1.9794 417.1390 417.4573 0.0479 -1.0000 -1.0000 4625635 1581353216.00 151.4669 59.9999 32.0000 1.9785 1.9798 417.0042 417.3215 0.0477 -1.0000 -1.0000 4625698 1581353216.10 151.4669 59.9999 32.0000 1.9789 1.9801 416.9773 417.2948 0.0479 -1.0000 -1.0000 4625823 1581353216.20 151.4695 59.9999 32.0000 1.9790 1.9803 416.9074 417.2239 0.0476 -1.0000 -1.0000 4625886 1581353216.30 151.4695 59.9999 32.0000 1.9783 1.9796 416.8928 417.2114 0.0479 -1.0000 -1.0000 4625948 1581353216.40 151.4695 59.9999 32.0000 1.9789 1.9801 417.0631 417.3809 0.0478 -1.0000 -1.0000 4626011 1581353216.50 151.4695 59.9999 32.0000 1.9778 1.9790 417.1875 417.5057 0.0478 -1.0000 -1.0000 4626089 1581353216.60 151.4695 59.9999 32.0000 1.9782 1.9794 417.0328 417.3494 0.0477 -1.0000 -1.0000 4626151 1581353216.70 151.4695 59.9999 32.0000 1.9779 1.9792 416.9471 417.2645 0.0478 -1.0000 -1.0000 4626214 1581353216.80 151.4621 59.9999 32.0000 1.9784 1.9796 416.8264 417.1435 0.0477 -1.0000 -1.0000 4626292 1581353216.90 151.4621 59.9999 32.0000 1.9787 1.9799 417.0005 417.3183 0.0478 -1.0000 -1.0000 4626354 1581353217.00 151.4621 59.9999 32.0000 1.9783 1.9795 417.0101 417.3276 0.0478 -1.0000 -1.0000 4626417 1581353217.10 151.4621 59.9999 32.0000 1.9788 1.9800 417.1497 417.4677 0.0478 -1.0000 -1.0000 4626479 1581353217.20 151.4621 59.9999 32.0000 1.9788 1.9801 417.1679 417.4859 0.0478 -1.0000 -1.0000 4626557 1581353217.30 151.4796 59.9999 32.0000 1.9781 1.9793 417.1134 417.4308 0.0477 -1.0000 -1.0000 4627104 1581353217.40 151.4825 59.9999 32.0000 1.9793 1.9805 416.9158 417.2331 0.0478 -1.0000 -1.0000 4627167 1581353217.50 151.4825 59.9999 32.0000 1.9791 1.9804 416.9054 417.2228 0.0477 -1.0000 -1.0000 4627229 1581353217.60 151.4825 59.9999 32.0000 1.9795 1.9807 417.0562 417.3732 0.0477 -1.0000 -1.0000 4627292 1581353217.70 151.4825 59.9999 32.0000 1.9790 1.9803 417.0278 417.3450 0.0477 -1.0000 -1.0000 4627370 1581353217.80 151.4825 59.9999 32.0000 1.9775 1.9787 417.0276 417.3446 0.0477 -1.0000 -1.0000 4627432 1581353217.90 151.4592 59.9999 32.0000 1.9785 1.9797 416.9445 417.2616 0.0477 -1.0000 -1.0000 4627495 1581353218.00 151.4592 59.9999 32.0000 1.9789 1.9802 416.8856 417.2012 0.0475 -1.0000 -1.0000 4627557 1581353218.10 151.4592 59.9999 32.0000 1.9796 1.9809 416.9314 417.2488 0.0478 -1.0000 -1.0000 4627620 1581353218.20 151.4592 59.9999 32.0000 1.9787 1.9800 417.0314 417.3493 0.0479 -1.0000 -1.0000 4627698 1581353218.30 151.4592 59.9999 32.0000 1.9786 1.9799 417.1849 417.5037 0.0479 -1.0000 -1.0000 4627792 1581353218.40 151.5097 59.9999 32.0000 1.9789 1.9801 417.1609 417.4782 0.0477 -1.0000 -1.0000 4627854 1581353218.50 151.5097 59.9999 32.0000 1.9791 1.9803 417.1499 417.4672 0.0477 -1.0000 -1.0000 4627917 1581353218.60 151.5097 59.9999 32.0000 1.9794 1.9806 416.9464 417.2637 0.0477 -1.0000 -1.0000 4627979 1581353218.70 151.5097 59.9999 32.0000 1.9803 1.9816 416.9766 417.2932 0.0477 -1.0000 -1.0000 4628042 1581353218.80 151.5097 59.9999 32.0000 1.9800 1.9813 416.8838 417.2012 0.0477 -1.0000 -1.0000 4628745 1581353218.90 151.5004 59.9999 32.0000 1.9796 1.9808 416.8701 417.1870 0.0478 -1.0000 -1.0000 4628807 1581353219.00 151.4751 59.9999 32.0000 1.9793 1.9806 417.0954 417.4147 0.0481 -1.0000 -1.0000 4628870 1581353219.10 151.4751 59.9999 32.0000 1.9781 1.9793 417.1762 417.4965 0.0482 -1.0000 -1.0000 4628948 1581353219.20 151.4751 59.9999 32.0000 1.9794 1.9806 417.0725 417.3916 0.0479 -1.0000 -1.0000 4629010 1581353219.30 151.4751 59.9999 32.0000 1.9794 1.9806 416.9508 417.2685 0.0479 -1.0000 -1.0000 4629073 1581353219.40 151.4751 59.9999 32.0000 1.9792 1.9804 416.8408 417.1584 0.0478 -1.0000 -1.0000 4629135 1581353219.50 151.4864 59.9999 32.0000 1.9784 1.9796 416.9449 417.2611 0.0476 -1.0000 -1.0000 4629198 1581353219.60 151.4864 59.9999 32.0000 1.9788 1.9801 417.0341 417.3513 0.0477 -1.0000 -1.0000 4629260 1581353219.70 151.4864 59.9999 32.0000 1.9784 1.9797 417.1726 417.4895 0.0476 -1.0000 -1.0000 4629354 1581353219.80 151.4864 59.9999 32.0000 1.9787 1.9799 417.0956 417.4124 0.0477 -1.0000 -1.0000 4629495 1581353219.90 151.4864 59.9999 32.0000 1.9785 1.9798 416.9531 417.2705 0.0477 -1.0000 -1.0000 4629557 1581353220.00 151.4864 59.9999 32.0000 1.9789 1.9801 416.9178 417.2350 0.0477 -1.0000 -1.0000 4629620 1581353220.10 151.5545 59.9998 32.0000 1.9791 1.9803 416.9951 417.3110 0.0477 -1.0000 -1.0000 4629683 1581353220.20 151.5545 59.9998 32.0000 1.9789 1.9801 417.0546 417.3724 0.0478 -1.0000 -1.0000 4629760 1581353220.30 151.5545 59.9998 32.0000 1.9782 1.9795 417.1126 417.4300 0.0477 -1.0000 -1.0000 4629823 1581353220.40 151.5545 59.9998 32.0000 1.9789 1.9801 417.1947 417.5118 0.0477 -1.0000 -1.0000 4629964 1581353220.50 151.5545 59.9998 32.0000 1.9795 1.9807 417.0226 417.3400 0.0477 -1.0000 -1.0000 4630042 1581353220.60 151.5545 59.9998 32.0000 1.9795 1.9807 416.8818 417.1997 0.0478 -1.0000 -1.0000 4630104 1581353220.70 151.5545 59.9998 32.0000 1.9791 1.9803 416.9007 417.2179 0.0477 -1.0000 -1.0000 4630167 1581353220.80 151.4967 59.9998 32.0000 1.9783 1.9796 417.0466 417.3635 0.0477 -1.0000 -1.0000 4630229 1581353220.90 151.4967 59.9998 32.0000 1.9783 1.9795 417.1185 417.4358 0.0477 -1.0000 -1.0000 4630979 1581353221.00 151.4967 59.9998 32.0000 1.9784 1.9797 417.1893 417.5061 0.0477 -1.0000 -1.0000 4631042 1581353221.10 151.4967 59.9998 32.0000 1.9794 1.9807 416.9925 417.3100 0.0478 -1.0000 -1.0000 4631120 1581353221.20 151.4967 59.9998 32.0000 1.9791 1.9804 416.9950 417.3123 0.0478 -1.0000 -1.0000 4631182 1581353221.30 151.6312 59.9998 32.0000 1.9788 1.9800 417.1127 417.4301 0.0478 -1.0000 -1.0000 4631229 1581353221.40 151.6312 59.9998 32.0000 1.9780 1.9792 417.0991 417.4166 0.0477 -1.0000 -1.0000 4631307 1581353221.50 151.6312 59.9998 32.0000 1.9791 1.9803 417.1050 417.4220 0.0477 -1.0000 -1.0000 4631370 1581353221.60 151.6312 59.9998 32.0000 1.9792 1.9805 417.0053 417.3221 0.0477 -1.0000 -1.0000 4631432 1581353221.70 151.6312 59.9998 32.0000 1.9791 1.9803 416.8715 417.1891 0.0477 -1.0000 -1.0000 4631511 1581353221.80 151.6312 59.9998 32.0000 1.9791 1.9803 416.9157 417.2333 0.0478 -1.0000 -1.0000 4631573 1581353221.90 151.3805 59.9998 32.0000 1.9789 1.9801 417.0160 417.3332 0.0477 -1.0000 -1.0000 4631635 1581353222.00 151.3805 59.9998 32.0000 1.9786 1.9798 417.0957 417.4131 0.0478 -1.0000 -1.0000 4631698 1581353222.10 151.3805 59.9998 32.0000 1.9786 1.9798 417.0959 417.4129 0.0477 -1.0000 -1.0000 4631761 1581353222.20 151.3805 59.9998 32.0000 1.9784 1.9796 417.1288 417.4465 0.0478 -1.0000 -1.0000 4631839 1581353222.30 151.3805 59.9998 32.0000 1.9795 1.9807 417.0804 417.3978 0.0477 -1.0000 -1.0000 4631901 1581353222.40 151.4449 59.9998 32.0000 1.9795 1.9808 417.0206 417.3381 0.0478 -1.0000 -1.0000 4631964 1581353222.50 151.4807 59.9998 32.0000 1.9786 1.9799 417.0179 417.3353 0.0478 -1.0000 -1.0000 4632042 1581353222.60 151.4807 59.9998 32.0000 1.9785 1.9797 417.1179 417.4360 0.0479 -1.0000 -1.0000 4632104 1581353222.70 151.4807 59.9998 32.0000 1.9786 1.9799 417.1087 417.4283 0.0481 -1.0000 -1.0000 4632167 1581353222.80 151.4807 59.9998 32.0000 1.9795 1.9808 417.1738 417.4925 0.0479 -1.0000 -1.0000 4632229 1581353222.90 151.4807 59.9998 32.0000 1.9793 1.9806 417.1592 417.4775 0.0479 -1.0000 -1.0000 4632292 1581353223.00 151.4583 59.9998 32.0000 1.9799 1.9811 416.9635 417.2804 0.0477 -1.0000 -1.0000 4632354 1581353223.10 151.4583 59.9998 32.0000 1.9797 1.9809 416.8871 417.2042 0.0477 -1.0000 -1.0000 4632432 1581353223.20 151.4583 59.9998 32.0000 1.9792 1.9805 417.0222 417.3393 0.0477 -1.0000 -1.0000 4632495 1581353223.30 151.4583 59.9998 32.0000 1.9790 1.9803 417.1014 417.4196 0.0478 -1.0000 -1.0000 4632557 1581353223.40 151.4583 59.9998 32.0000 1.9784 1.9797 417.0859 417.4028 0.0476 -1.0000 -1.0000 4633589 1581353223.50 151.4583 59.9998 32.0000 1.9792 1.9804 417.0843 417.4021 0.0479 -1.0000 -1.0000 4633651 1581353223.60 151.5502 59.9998 32.0000 1.9795 1.9807 416.9890 417.3060 0.0478 -1.0000 -1.0000 4633698 1581353223.70 151.6294 59.9998 32.0000 1.9800 1.9812 416.9280 417.2458 0.0477 -1.0000 -1.0000 4633776 1581353223.80 151.6294 59.9998 32.0000 1.9791 1.9803 417.0982 417.4159 0.0478 -1.0000 -1.0000 4633839 1581353223.90 151.6294 59.9998 32.0000 1.9788 1.9801 417.0872 417.4028 0.0476 -1.0000 -1.0000 4633917 1581353224.00 151.6294 59.9998 32.0000 1.9792 1.9804 417.0854 417.4030 0.0477 -1.0000 -1.0000 4633995 1581353224.10 151.6294 59.9998 32.0000 1.9784 1.9796 417.0941 417.4125 0.0479 -1.0000 -1.0000 4634057 1581353224.20 151.4450 59.9998 32.0000 1.9785 1.9797 417.0618 417.3789 0.0477 -1.0000 -1.0000 4634135 1581353224.30 151.4450 59.9998 32.0000 1.9794 1.9806 416.9773 417.2947 0.0478 -1.0000 -1.0000 4634198 1581353224.40 151.4450 59.9998 32.0000 1.9803 1.9816 416.8886 417.2080 0.0480 -1.0000 -1.0000 4634260 1581353224.50 151.4450 59.9998 32.0000 1.9796 1.9808 417.0198 417.3368 0.0477 -1.0000 -1.0000 4634323 1581353224.60 151.4450 59.9998 32.0000 1.9787 1.9800 417.1769 417.4941 0.0477 -1.0000 -1.0000 4634386 1581353224.70 151.4546 60.0009 32.0000 1.9785 1.9798 417.2073 417.5233 0.0476 -1.0000 -1.0000 4634464 1581353224.80 151.4556 60.0010 32.0000 1.9792 1.9804 417.1553 417.4722 0.0477 -1.0000 -1.0000 4634542 1581353224.90 151.6576 60.0010 32.0000 1.9792 1.9805 417.0886 417.4062 0.0478 -1.0000 -1.0000 4634604 1581353225.00 151.6576 60.0010 32.0000 1.9793 1.9806 417.0558 417.3715 0.0476 -1.0000 -1.0000 4634667 1581353225.10 151.6576 60.0010 32.0000 1.9797 1.9809 416.9177 417.2347 0.0477 -1.0000 -1.0000 4634745 1581353225.20 151.6576 60.0010 32.0000 1.9792 1.9804 417.0236 417.3406 0.0477 -1.0000 -1.0000 4634807 1581353225.30 151.6576 60.0010 32.0000 1.9787 1.9799 417.2099 417.5274 0.0478 -1.0000 -1.0000 4634870 1581353225.40 151.6576 60.0010 32.0000 1.9785 1.9797 417.2240 417.5415 0.0476 -1.0000 -1.0000 4634932 1581353225.50 151.6576 60.0010 32.0000 1.9795 1.9808 417.1675 417.4855 0.0479 -1.0000 -1.0000 4635557 1581353225.60 151.6576 60.0010 32.0000 1.9799 1.9811 417.1007 417.4176 0.0477 -1.0000 -1.0000 4635620 1581353225.70 151.6576 60.0010 32.0000 1.9797 1.9809 417.0422 417.3594 0.0478 -1.0000 -1.0000 4635698 1581353225.80 151.4882 60.0010 32.0000 1.9791 1.9804 417.0884 417.4054 0.0477 -1.0000 -1.0000 4635792 1581353225.90 151.4523 60.0010 32.0000 1.9787 1.9799 417.1516 417.4688 0.0477 -1.0000 -1.0000 4635854 1581353226.00 151.4523 60.0010 32.0000 1.9781 1.9793 417.2740 417.5910 0.0477 -1.0000 -1.0000 4635917 1581353226.10 151.4523 60.0010 32.0000 1.9789 1.9801 417.1987 417.5149 0.0475 -1.0000 -1.0000 4635979 1581353226.20 151.4523 60.0010 32.0000 1.9791 1.9803 417.0228 417.3414 0.0479 -1.0000 -1.0000 4636057 1581353226.30 151.4523 60.0010 32.0000 1.9793 1.9805 417.0059 417.3230 0.0476 -1.0000 -1.0000 4636120 1581353226.40 151.6364 60.0010 32.0000 1.9800 1.9813 416.9479 417.2656 0.0478 -1.0000 -1.0000 4636183 1581353226.50 151.6364 60.0010 32.0000 1.9790 1.9803 417.0459 417.3633 0.0477 -1.0000 -1.0000 4636339 1581353226.60 151.6364 60.0010 32.0000 1.9795 1.9808 417.0959 417.4130 0.0477 -1.0000 -1.0000 4636401 1581353226.70 151.6364 60.0010 32.0000 1.9784 1.9797 417.3131 417.6301 0.0477 -1.0000 -1.0000 4636464 1581353226.80 151.6364 60.0010 32.0000 1.9792 1.9805 417.0401 417.3572 0.0477 -1.0000 -1.0000 4636542 1581353226.90 151.6364 60.0010 32.0000 1.9790 1.9802 416.9552 417.2722 0.0476 -1.0000 -1.0000 4636604 1581353227.00 151.5343 60.0010 32.0000 1.9780 1.9793 416.9188 417.2360 0.0478 -1.0000 -1.0000 4636667 1581353227.10 151.5343 60.0010 32.0000 1.9780 1.9792 417.0344 417.3518 0.0478 -1.0000 -1.0000 4636729 1581353227.20 151.5343 60.0010 32.0000 1.9778 1.9790 417.1620 417.4798 0.0478 -1.0000 -1.0000 4636792 1581353227.30 151.5343 60.0010 32.0000 1.9784 1.9796 417.1268 417.4434 0.0476 -1.0000 -1.0000 4636854 1581353227.40 151.4381 60.0010 32.0000 1.9786 1.9799 417.1306 417.4470 0.0476 -1.0000 -1.0000 4636932 1581353227.50 151.4323 60.0010 32.0000 1.9794 1.9807 417.0591 417.3761 0.0477 -1.0000 -1.0000 4637604 1581353227.60 151.4323 60.0010 32.0000 1.9795 1.9808 416.9728 417.2904 0.0478 -1.0000 -1.0000 4637667 1581353227.70 151.4323 60.0010 32.0000 1.9801 1.9813 416.9294 417.2463 0.0477 -1.0000 -1.0000 4637745 1581353227.80 151.4323 60.0010 32.0000 1.9786 1.9798 417.0014 417.3185 0.0477 -1.0000 -1.0000 4637807 1581353227.90 151.4323 60.0010 32.0000 1.9789 1.9801 417.0746 417.3917 0.0477 -1.0000 -1.0000 4637870 1581353228.00 151.4323 60.0010 32.0000 1.9790 1.9802 416.9842 417.3009 0.0476 -1.0000 -1.0000 4637932 1581353228.10 151.4447 60.0010 32.0000 1.9792 1.9805 416.9308 417.2465 0.0475 -1.0000 -1.0000 4637995 1581353228.20 151.4447 60.0010 32.0000 1.9790 1.9802 417.0416 417.3581 0.0477 -1.0000 -1.0000 4638073 1581353228.30 151.4447 60.0010 32.0000 1.9785 1.9797 417.1180 417.4351 0.0476 -1.0000 -1.0000 4638135 1581353228.40 151.4447 60.0010 32.0000 1.9786 1.9798 417.1735 417.4899 0.0477 -1.0000 -1.0000 4638198 1581353228.50 151.4447 60.0010 32.0000 1.9789 1.9801 417.2795 417.5968 0.0477 -1.0000 -1.0000 4638276 1581353228.60 151.4447 60.0010 32.0000 1.9797 1.9809 417.1406 417.4578 0.0476 -1.0000 -1.0000 4638339 1581353228.70 151.6549 60.0010 32.0000 1.9799 1.9812 416.9368 417.2529 0.0477 -1.0000 -1.0000 4638401 1581353228.80 151.6549 60.0010 32.0000 1.9789 1.9801 416.9046 417.2220 0.0478 -1.0000 -1.0000 4638479 1581353228.90 151.6549 60.0010 32.0000 1.9785 1.9798 417.1331 417.4502 0.0477 -1.0000 -1.0000 4638542 1581353229.00 151.6549 60.0010 32.0000 1.9787 1.9800 417.1914 417.5084 0.0476 -1.0000 -1.0000 4638604 1581353229.10 151.6549 60.0010 32.0000 1.9795 1.9807 417.1464 417.4633 0.0477 -1.0000 -1.0000 4638792 1581353229.20 151.6549 60.0010 32.0000 1.9798 1.9810 416.9749 417.2918 0.0477 -1.0000 -1.0000 4638854 1581353229.30 151.6549 60.0010 32.0000 1.9794 1.9807 416.9813 417.2980 0.0477 -1.0000 -1.0000 4638917 1581353229.40 151.6549 60.0010 32.0000 1.9791 1.9804 417.1186 417.4355 0.0477 -1.0000 -1.0000 4638995 1581353229.50 151.6549 60.0010 32.0000 1.9784 1.9796 417.2463 417.5630 0.0476 -1.0000 -1.0000 4639057 1581353229.60 151.6549 60.0010 32.0000 1.9787 1.9799 417.2022 417.5197 0.0478 -1.0000 -1.0000 4639323 1581353229.70 151.6549 60.0010 32.0000 1.9783 1.9796 417.1257 417.4438 0.0478 -1.0000 -1.0000 4639401 1581353229.80 151.6491 60.0010 32.0000 1.9791 1.9803 416.9699 417.2871 0.0477 -1.0000 -1.0000 4639464 1581353229.90 151.4964 60.0018 32.0000 1.9794 1.9806 416.9852 417.3020 0.0476 -1.0000 -1.0000 4639542 1581353230.00 151.4964 60.0018 32.0000 1.9802 1.9814 416.9726 417.2898 0.0477 -1.0000 -1.0000 4639604 1581353230.10 151.4964 60.0018 32.0000 1.9796 1.9809 417.0468 417.3640 0.0477 -1.0000 -1.0000 4639995 1581353230.20 151.4964 60.0018 32.0000 1.9791 1.9803 417.2824 417.5994 0.0477 -1.0000 -1.0000 4640073 1581353230.30 151.4964 60.0018 32.0000 1.9792 1.9804 417.2286 417.5461 0.0477 -1.0000 -1.0000 4640135 1581353230.40 151.4964 60.0018 32.0000 1.9791 1.9803 417.0393 417.3553 0.0476 -1.0000 -1.0000 4640198 1581353230.50 151.4964 60.0018 32.0000 1.9794 1.9806 416.9694 417.2859 0.0476 -1.0000 -1.0000 4640261 1581353230.60 151.6571 60.0018 32.0000 1.9793 1.9805 416.9304 417.2469 0.0477 -1.0000 -1.0000 4640807 1581353230.70 151.6571 60.0018 32.0000 1.9788 1.9800 417.1279 417.4455 0.0478 -1.0000 -1.0000 4640870 1581353230.80 151.6571 60.0018 32.0000 1.9789 1.9801 417.2791 417.5969 0.0477 -1.0000 -1.0000 4640948 1581353230.90 151.6571 60.0018 32.0000 1.9790 1.9803 417.1232 417.4402 0.0477 -1.0000 -1.0000 4641010 1581353231.00 151.6571 60.0018 32.0000 1.9794 1.9806 416.9849 417.3015 0.0477 -1.0000 -1.0000 4641089 1581353231.10 151.4969 60.0018 32.0000 1.9782 1.9794 416.9963 417.3136 0.0476 -1.0000 -1.0000 4641151 1581353231.20 151.4925 60.0018 32.0000 1.9784 1.9796 417.1411 417.4580 0.0477 -1.0000 -1.0000 4641214 1581353231.30 151.4925 60.0018 32.0000 1.9787 1.9800 417.0845 417.4019 0.0477 -1.0000 -1.0000 4641276 1581353231.40 151.4925 60.0018 32.0000 1.9793 1.9805 417.1022 417.4195 0.0478 -1.0000 -1.0000 4641354 1581353231.50 151.4925 60.0018 32.0000 1.9795 1.9807 417.0383 417.3558 0.0477 -1.0000 -1.0000 4641417 1581353231.60 151.4925 60.0018 32.0000 1.9791 1.9803 416.9326 417.2499 0.0477 -1.0000 -1.0000 4641479 1581353231.70 151.4332 60.0018 32.0000 1.9786 1.9798 417.1681 417.4848 0.0476 -1.0000 -1.0000 4641557 1581353231.80 151.4332 60.0018 32.0000 1.9787 1.9800 417.1827 417.5000 0.0478 -1.0000 -1.0000 4641620 1581353231.90 151.4332 60.0018 32.0000 1.9780 1.9792 417.1442 417.4613 0.0477 -1.0000 -1.0000 4641698 1581353232.00 151.4332 60.0018 32.0000 1.9780 1.9793 417.0957 417.4125 0.0476 -1.0000 -1.0000 4641761 1581353232.10 151.4332 60.0018 32.0000 1.9792 1.9804 416.9609 417.2786 0.0479 -1.0000 -1.0000 4641823 1581353232.20 151.4350 60.0018 32.0000 1.9789 1.9801 416.9692 417.2860 0.0477 -1.0000 -1.0000 4641886 1581353232.30 151.4757 60.0018 32.0000 1.9798 1.9810 417.0165 417.3337 0.0477 -1.0000 -1.0000 4641948 1581353232.40 151.4757 60.0018 32.0000 1.9786 1.9799 417.1265 417.4441 0.0478 -1.0000 -1.0000 4642011 1581353232.50 151.4757 60.0018 32.0000 1.9784 1.9796 417.1608 417.4782 0.0477 -1.0000 -1.0000 4642089 1581353232.60 151.4757 60.0018 32.0000 1.9771 1.9784 417.0750 417.3920 0.0477 -1.0000 -1.0000 4642151 1581353232.70 151.4757 60.0018 32.0000 1.9791 1.9803 416.9103 417.2273 0.0477 -1.0000 -1.0000 4642526 1581353232.80 151.4757 60.0018 32.0000 1.9790 1.9802 416.9481 417.2647 0.0477 -1.0000 -1.0000 4642604 1581353232.90 151.4757 60.0018 32.0000 1.9792 1.9805 417.0566 417.3739 0.0477 -1.0000 -1.0000 4642667 1581353233.00 151.4757 60.0018 32.0000 1.9784 1.9796 417.1251 417.4412 0.0476 -1.0000 -1.0000 4642729 1581353233.10 151.4757 60.0018 32.0000 1.9786 1.9798 417.2017 417.5190 0.0477 -1.0000 -1.0000 4642807 1581353233.20 151.4757 60.0018 32.0000 1.9795 1.9808 417.2009 417.5185 0.0478 -1.0000 -1.0000 4642979 1581353233.30 151.4757 60.0018 32.0000 1.9795 1.9807 417.1210 417.4378 0.0477 -1.0000 -1.0000 4643042 1581353233.40 151.5060 60.0018 32.0000 1.9789 1.9801 417.0182 417.3357 0.0478 -1.0000 -1.0000 4643120 1581353233.50 151.5107 60.0018 32.0000 1.9793 1.9805 417.1259 417.4432 0.0477 -1.0000 -1.0000 4643182 1581353233.60 151.5107 60.0018 32.0000 1.9783 1.9795 417.2244 417.5419 0.0478 -1.0000 -1.0000 4643245 1581353233.70 151.5107 60.0018 32.0000 1.9778 1.9790 417.2883 417.6052 0.0476 -1.0000 -1.0000 4643495 1581353233.80 151.5107 60.0018 32.0000 1.9785 1.9797 417.1260 417.4432 0.0478 -1.0000 -1.0000 4643557 1581353233.90 151.5107 60.0018 32.0000 1.9792 1.9804 417.0200 417.3357 0.0474 -1.0000 -1.0000 4643635 1581353234.00 151.5207 60.0018 32.0000 1.9790 1.9802 416.8542 417.1699 0.0475 -1.0000 -1.0000 4643698 1581353234.10 151.5207 60.0018 32.0000 1.9792 1.9805 416.9801 417.2972 0.0478 -1.0000 -1.0000 4643761 1581353234.20 151.5207 60.0018 32.0000 1.9789 1.9801 417.0773 417.3938 0.0476 -1.0000 -1.0000 4644010 1581353234.30 151.5207 60.0018 32.0000 1.9787 1.9800 417.2446 417.5613 0.0477 -1.0000 -1.0000 4644073 1581353234.40 151.5207 60.0018 32.0000 1.9783 1.9795 417.2431 417.5617 0.0479 -1.0000 -1.0000 4644135 1581353234.50 151.5207 60.0018 32.0000 1.9781 1.9793 417.1590 417.4754 0.0476 -1.0000 -1.0000 4644214 1581353234.60 151.5227 60.0009 32.0000 1.9789 1.9801 417.0657 417.3835 0.0479 -1.0000 -1.0000 4644276 1581353234.70 151.5227 60.0009 32.0000 1.9783 1.9795 416.9058 417.2235 0.0478 -1.0000 -1.0000 4644339 1581353234.80 151.5227 60.0009 32.0000 1.9786 1.9798 417.0418 417.3591 0.0477 -1.0000 -1.0000 4644417 1581353234.90 151.5227 60.0009 32.0000 1.9793 1.9805 417.1893 417.5065 0.0476 -1.0000 -1.0000 4644464 1581353235.00 151.5227 60.0009 32.0000 1.9789 1.9801 417.2075 417.5241 0.0476 -1.0000 -1.0000 4644542 1581353235.10 151.5263 60.0009 32.0000 1.9790 1.9803 417.1980 417.5148 0.0476 -1.0000 -1.0000 4644620 1581353235.20 151.5348 60.0009 32.0000 1.9789 1.9802 417.0389 417.3560 0.0478 -1.0000 -1.0000 4644682 1581353235.30 151.5348 60.0009 32.0000 1.9794 1.9806 416.9388 417.2548 0.0475 -1.0000 -1.0000 4644745 1581353235.40 151.5348 60.0009 32.0000 1.9788 1.9800 417.0382 417.3543 0.0476 -1.0000 -1.0000 4644807 1581353235.50 151.5348 60.0009 32.0000 1.9793 1.9806 417.0734 417.3899 0.0476 -1.0000 -1.0000 4644870 1581353235.60 151.5348 60.0009 32.0000 1.9785 1.9798 417.2096 417.5274 0.0479 -1.0000 -1.0000 4644932 1581353235.70 151.5152 60.0009 32.0000 1.9785 1.9798 417.1983 417.5148 0.0476 -1.0000 -1.0000 4645010 1581353235.80 151.5152 60.0009 32.0000 1.9796 1.9809 416.9567 417.2732 0.0476 -1.0000 -1.0000 4645260 1581353235.90 151.5152 60.0009 32.0000 1.9789 1.9802 416.9589 417.2760 0.0478 -1.0000 -1.0000 4645323 1581353236.00 151.5152 60.0009 32.0000 1.9788 1.9800 417.1127 417.4295 0.0477 -1.0000 -1.0000 4645386 1581353236.10 151.5152 60.0009 32.0000 1.9780 1.9792 417.1813 417.4994 0.0478 -1.0000 -1.0000 4645448 1581353236.20 151.4786 60.0009 32.0000 1.9785 1.9797 417.0947 417.4118 0.0477 -1.0000 -1.0000 4645526 1581353236.30 151.4779 60.0009 32.0000 1.9785 1.9798 417.0255 417.3421 0.0476 -1.0000 -1.0000 4646261 1581353236.40 151.4779 60.0009 32.0000 1.9798 1.9810 417.0088 417.3260 0.0477 -1.0000 -1.0000 4646339 1581353236.50 151.4779 60.0009 32.0000 1.9786 1.9799 416.9425 417.2590 0.0476 -1.0000 -1.0000 4646401 1581353236.60 151.4779 60.0009 32.0000 1.9788 1.9801 416.9351 417.2517 0.0477 -1.0000 -1.0000 4646479 1581353236.70 151.4779 60.0009 32.0000 1.9788 1.9800 417.0489 417.3661 0.0477 -1.0000 -1.0000 4646542 1581353236.80 151.4914 60.0009 32.0000 1.9785 1.9797 417.0631 417.3793 0.0476 -1.0000 -1.0000 4646620 1581353236.90 151.4914 60.0009 32.0000 1.9778 1.9791 417.2280 417.5444 0.0476 -1.0000 -1.0000 4646682 1581353237.00 151.4914 60.0009 32.0000 1.9787 1.9799 417.1888 417.5063 0.0478 -1.0000 -1.0000 4646745 1581353237.10 151.4914 60.0009 32.0000 1.9789 1.9801 417.0671 417.3847 0.0477 -1.0000 -1.0000 4646807 1581353237.20 151.4914 60.0009 32.0000 1.9788 1.9801 416.9575 417.2740 0.0476 -1.0000 -1.0000 4646870 1581353237.30 151.5564 60.0009 32.0000 1.9788 1.9800 417.0596 417.3770 0.0478 -1.0000 -1.0000 4646964 1581353237.40 151.5564 60.0009 32.0000 1.9786 1.9799 417.1296 417.4462 0.0477 -1.0000 -1.0000 4647042 1581353237.50 151.5564 60.0009 32.0000 1.9786 1.9799 417.1759 417.4930 0.0477 -1.0000 -1.0000 4647104 1581353237.60 151.5564 60.0009 32.0000 1.9782 1.9794 417.2030 417.5206 0.0478 -1.0000 -1.0000 4647167 1581353237.70 151.5564 60.0009 32.0000 1.9777 1.9789 417.0289 417.3462 0.0477 -1.0000 -1.0000 4647245 1581353237.80 151.5353 60.0009 32.0000 1.9794 1.9807 417.0310 417.3472 0.0476 -1.0000 -1.0000 4647479 1581353237.90 151.5069 60.0009 32.0000 1.9796 1.9809 417.0259 417.3426 0.0476 -1.0000 -1.0000 4647542 1581353238.00 151.5069 60.0009 32.0000 1.9782 1.9794 417.1265 417.4426 0.0476 -1.0000 -1.0000 4647604 1581353238.10 151.5069 60.0009 32.0000 1.9780 1.9793 417.2827 417.5992 0.0476 -1.0000 -1.0000 4647667 1581353238.20 151.5069 60.0009 32.0000 1.9785 1.9797 417.2331 417.5503 0.0478 -1.0000 -1.0000 4647745 1581353238.30 151.5069 60.0009 32.0000 1.9781 1.9793 417.1368 417.4543 0.0477 -1.0000 -1.0000 4647807 1581353238.40 151.4581 60.0009 32.0000 1.9797 1.9809 416.9735 417.2901 0.0476 -1.0000 -1.0000 4647870 1581353238.50 151.4581 60.0009 32.0000 1.9795 1.9808 416.9829 417.3000 0.0477 -1.0000 -1.0000 4647948 1581353238.60 151.4581 60.0009 32.0000 1.9797 1.9809 417.0018 417.3191 0.0477 -1.0000 -1.0000 4648011 1581353238.70 151.4581 60.0009 32.0000 1.9800 1.9813 417.1116 417.4277 0.0475 -1.0000 -1.0000 4648073 1581353238.80 151.4581 60.0009 32.0000 1.9783 1.9796 417.1546 417.4712 0.0476 -1.0000 -1.0000 4648135 1581353238.90 151.4755 60.0009 32.0000 1.9784 1.9796 417.1460 417.4621 0.0476 -1.0000 -1.0000 4648776 1581353239.00 151.5383 60.0009 32.0000 1.9793 1.9805 417.1114 417.4273 0.0475 -1.0000 -1.0000 4648839 1581353239.10 151.5383 60.0009 32.0000 1.9797 1.9809 417.0331 417.3495 0.0477 -1.0000 -1.0000 4648932 1581353239.20 151.5383 60.0009 32.0000 1.9788 1.9800 417.1127 417.4292 0.0476 -1.0000 -1.0000 4648995 1581353239.30 151.5383 60.0009 32.0000 1.9780 1.9792 417.1800 417.4964 0.0477 -1.0000 -1.0000 4649057 1581353239.40 151.5383 60.0009 32.0000 1.9783 1.9795 417.0651 417.3818 0.0476 -1.0000 -1.0000 4649167 1581353239.50 151.5085 60.0009 32.0000 1.9789 1.9802 416.9752 417.2916 0.0476 -1.0000 -1.0000 4649245 1581353239.60 151.5085 60.0009 32.0000 1.9793 1.9806 416.9670 417.2843 0.0477 -1.0000 -1.0000 4649307 1581353239.70 151.5085 60.0009 32.0000 1.9791 1.9804 416.9823 417.2991 0.0477 -1.0000 -1.0000 4649370 1581353239.80 151.5085 60.0009 32.0000 1.9797 1.9809 417.0387 417.3561 0.0478 -1.0000 -1.0000 4649448 1581353239.90 151.5085 60.0009 32.0000 1.9787 1.9799 417.1143 417.4311 0.0476 -1.0000 -1.0000 4649511 1581353240.00 151.5106 60.0009 32.0000 1.9784 1.9796 417.2001 417.5167 0.0477 -1.0000 -1.0000 4649573 1581353240.10 151.5128 60.0009 32.0000 1.9785 1.9798 417.1318 417.4488 0.0477 -1.0000 -1.0000 4649635 1581353240.20 151.5128 60.0009 32.0000 1.9795 1.9808 417.0784 417.3960 0.0478 -1.0000 -1.0000 4649714 1581353240.30 151.5128 60.0009 32.0000 1.9793 1.9806 417.0286 417.3451 0.0475 -1.0000 -1.0000 4649776 1581353240.40 151.5128 60.0009 32.0000 1.9788 1.9800 417.0613 417.3784 0.0477 -1.0000 -1.0000 4649839 1581353240.50 151.5128 60.0009 32.0000 1.9786 1.9799 417.1494 417.4653 0.0476 -1.0000 -1.0000 4649901 1581353240.60 151.5128 60.0009 32.0000 1.9784 1.9796 417.2357 417.5531 0.0478 -1.0000 -1.0000 4649964 1581353240.70 151.5023 60.0009 32.0000 1.9791 1.9804 417.1334 417.4511 0.0477 -1.0000 -1.0000 4650042 1581353240.80 151.5023 60.0009 32.0000 1.9792 1.9804 417.0491 417.3661 0.0477 -1.0000 -1.0000 4650104 1581353240.90 151.5023 60.0009 32.0000 1.9791 1.9803 417.0150 417.3325 0.0478 -1.0000 -1.0000 4650245 1581353241.00 151.5023 60.0009 32.0000 1.9796 1.9808 417.0602 417.3772 0.0477 -1.0000 -1.0000 4650307 1581353241.10 151.5023 60.0009 32.0000 1.9786 1.9798 416.9985 417.3163 0.0478 -1.0000 -1.0000 4650385 1581353241.20 151.5317 60.0009 32.0000 1.9789 1.9802 416.9092 417.2265 0.0478 -1.0000 -1.0000 4650448 1581353241.30 151.6054 60.0009 32.0000 1.9786 1.9798 417.2277 417.5458 0.0478 -1.0000 -1.0000 4650511 1581353241.40 151.6054 60.0009 32.0000 1.9789 1.9802 417.1335 417.4510 0.0478 -1.0000 -1.0000 4650761 1581353241.50 151.6054 60.0009 32.0000 1.9795 1.9807 417.0608 417.3793 0.0479 -1.0000 -1.0000 4650823 1581353241.60 151.6054 60.0009 32.0000 1.9791 1.9803 416.8700 417.1868 0.0477 -1.0000 -1.0000 4650885 1581353241.70 151.6054 60.0009 32.0000 1.9789 1.9801 416.9675 417.2838 0.0475 -1.0000 -1.0000 4650948 1581353241.80 151.4346 60.0009 32.0000 1.9782 1.9795 417.0546 417.3717 0.0477 -1.0000 -1.0000 4651011 1581353241.90 151.4346 60.0009 32.0000 1.9784 1.9796 417.0357 417.3533 0.0477 -1.0000 -1.0000 4651761 1581353242.00 151.4346 60.0009 32.0000 1.9780 1.9793 417.1509 417.4664 0.0474 -1.0000 -1.0000 4651823 1581353242.10 151.4346 60.0009 32.0000 1.9789 1.9802 417.1538 417.4710 0.0478 -1.0000 -1.0000 4651886 1581353242.20 151.4346 60.0009 32.0000 1.9799 1.9811 416.9866 417.3048 0.0477 -1.0000 -1.0000 4651964 1581353242.30 151.4538 60.0009 32.0000 1.9795 1.9807 417.0358 417.3527 0.0477 -1.0000 -1.0000 4652026 1581353242.40 151.4543 60.0009 32.0000 1.9794 1.9807 417.0218 417.3395 0.0478 -1.0000 -1.0000 4652089 1581353242.50 151.4543 60.0009 32.0000 1.9781 1.9794 417.2367 417.5543 0.0477 -1.0000 -1.0000 4652167 1581353242.60 151.4543 60.0009 32.0000 1.9778 1.9790 417.1588 417.4755 0.0477 -1.0000 -1.0000 4652229 1581353242.70 151.4543 60.0009 32.0000 1.9788 1.9800 417.2159 417.5328 0.0476 -1.0000 -1.0000 4652292 1581353242.80 151.4692 60.0009 32.0000 1.9798 1.9811 417.0320 417.3482 0.0476 -1.0000 -1.0000 4652354 1581353242.90 151.5697 60.0009 32.0000 1.9799 1.9811 416.9498 417.2670 0.0478 -1.0000 -1.0000 4652526 1581353243.00 151.5697 60.0009 32.0000 1.9794 1.9807 416.9683 417.2860 0.0478 -1.0000 -1.0000 4652604 1581353243.10 151.5697 60.0009 32.0000 1.9786 1.9798 417.0355 417.3524 0.0477 -1.0000 -1.0000 4652682 1581353243.20 151.5697 60.0009 32.0000 1.9787 1.9800 417.2117 417.5274 0.0474 -1.0000 -1.0000 4652745 1581353243.30 151.5697 60.0009 32.0000 1.9786 1.9799 417.1806 417.4974 0.0477 -1.0000 -1.0000 4652807 1581353243.40 151.4599 60.0009 32.0000 1.9795 1.9808 417.1555 417.4729 0.0477 -1.0000 -1.0000 4653011 1581353243.50 151.4599 60.0009 32.0000 1.9789 1.9801 417.0385 417.3548 0.0476 -1.0000 -1.0000 4653073 1581353243.60 151.4599 60.0009 32.0000 1.9785 1.9798 417.0885 417.4065 0.0478 -1.0000 -1.0000 4653135 1581353243.70 151.4599 60.0009 32.0000 1.9781 1.9794 417.1035 417.4206 0.0477 -1.0000 -1.0000 4653198 1581353243.80 151.4599 60.0009 32.0000 1.9790 1.9802 417.1422 417.4589 0.0476 -1.0000 -1.0000 4653261 1581353243.90 151.4710 60.0009 32.0000 1.9787 1.9799 417.2450 417.5625 0.0477 -1.0000 -1.0000 4653339 1581353244.00 151.5136 60.0009 32.0000 1.9790 1.9803 417.0821 417.3991 0.0477 -1.0000 -1.0000 4653401 1581353244.10 151.5136 60.0009 32.0000 1.9801 1.9814 416.9591 417.2765 0.0478 -1.0000 -1.0000 4653464 1581353244.20 151.5136 60.0009 32.0000 1.9793 1.9806 416.9518 417.2690 0.0478 -1.0000 -1.0000 4653542 1581353244.30 151.5136 60.0009 32.0000 1.9803 1.9816 417.0087 417.3261 0.0477 -1.0000 -1.0000 4653604 1581353244.40 151.5136 60.0009 32.0000 1.9789 1.9801 417.1680 417.4846 0.0476 -1.0000 -1.0000 4653667 1581353244.50 151.5270 60.0009 32.0000 1.9788 1.9800 417.1313 417.4481 0.0477 -1.0000 -1.0000 4653745 1581353244.60 151.5270 60.0009 32.0000 1.9787 1.9799 417.2292 417.5466 0.0478 -1.0000 -1.0000 4653807 1581353244.70 151.5270 60.0009 32.0000 1.9788 1.9801 417.0031 417.3199 0.0477 -1.0000 -1.0000 4653870 1581353244.80 151.5270 60.0009 32.0000 1.9792 1.9804 416.9667 417.2834 0.0476 -1.0000 -1.0000 4653932 1581353244.90 151.5270 60.0009 32.0000 1.9787 1.9800 416.9988 417.3161 0.0478 -1.0000 -1.0000 4653995 1581353245.00 151.4434 60.0010 32.0000 1.9786 1.9798 417.0408 417.3573 0.0476 -1.0000 -1.0000 4654229 1581353245.10 151.4206 60.0010 32.0000 1.9786 1.9798 417.1784 417.4956 0.0478 -1.0000 -1.0000 4654292 1581353245.20 151.4206 60.0010 32.0000 1.9779 1.9792 417.1237 417.4414 0.0477 -1.0000 -1.0000 4654354 1581353245.30 151.4206 60.0010 32.0000 1.9777 1.9789 417.1360 417.4545 0.0479 -1.0000 -1.0000 4654417 1581353245.40 151.4206 60.0010 32.0000 1.9799 1.9811 416.9981 417.3161 0.0479 -1.0000 -1.0000 4654495 1581353245.50 151.4206 60.0010 32.0000 1.9792 1.9804 416.9864 417.3019 0.0473 -1.0000 -1.0000 4655042 1581353245.60 151.4984 60.0010 32.0000 1.9787 1.9799 417.0997 417.4179 0.0478 -1.0000 -1.0000 4655104 1581353245.70 151.4984 60.0010 32.0000 1.9790 1.9802 417.0631 417.3810 0.0479 -1.0000 -1.0000 4655167 1581353245.80 151.4984 60.0010 32.0000 1.9782 1.9795 417.0350 417.3533 0.0479 -1.0000 -1.0000 4655229 1581353245.90 151.4984 60.0010 32.0000 1.9786 1.9798 417.0808 417.3970 0.0476 -1.0000 -1.0000 4655307 1581353246.00 151.4984 60.0010 32.0000 1.9783 1.9795 416.9392 417.2561 0.0477 -1.0000 -1.0000 4655557 1581353246.10 151.4928 60.0010 32.0000 1.9792 1.9804 416.9176 417.2344 0.0476 -1.0000 -1.0000 4655620 1581353246.20 151.4853 60.0010 32.0000 1.9795 1.9807 416.9178 417.2343 0.0476 -1.0000 -1.0000 4655698 1581353246.30 151.4853 60.0010 32.0000 1.9783 1.9795 416.8842 417.2008 0.0477 -1.0000 -1.0000 4655761 1581353246.40 151.4853 60.0010 32.0000 1.9785 1.9798 417.1503 417.4674 0.0477 -1.0000 -1.0000 4655823 1581353246.50 151.4853 60.0010 32.0000 1.9785 1.9797 417.2184 417.5352 0.0477 -1.0000 -1.0000 4655901 1581353246.60 151.4853 60.0010 32.0000 1.9788 1.9800 417.0723 417.3893 0.0477 -1.0000 -1.0000 4655964 1581353246.70 151.3654 60.0010 32.0000 1.9790 1.9803 416.9263 417.2442 0.0478 -1.0000 -1.0000 4656026 1581353246.80 151.3654 60.0010 32.0000 1.9787 1.9799 416.8692 417.1866 0.0478 -1.0000 -1.0000 4656089 1581353246.90 151.3654 60.0010 32.0000 1.9780 1.9792 417.0226 417.3397 0.0476 -1.0000 -1.0000 4656151 1581353247.00 151.3654 60.0010 32.0000 1.9776 1.9788 417.1262 417.4433 0.0477 -1.0000 -1.0000 4656511 1581353247.10 151.3654 60.0010 32.0000 1.9787 1.9799 417.1687 417.4865 0.0478 -1.0000 -1.0000 4656589 1581353247.20 151.4523 60.0010 32.0000 1.9791 1.9804 417.1018 417.4189 0.0476 -1.0000 -1.0000 4656651 1581353247.30 151.4760 60.0010 32.0000 1.9793 1.9805 416.9392 417.2568 0.0478 -1.0000 -1.0000 4656714 1581353247.40 151.4760 60.0010 32.0000 1.9793 1.9805 416.8792 417.1965 0.0477 -1.0000 -1.0000 4656776 1581353247.50 151.4760 60.0010 32.0000 1.9789 1.9802 416.9483 417.2653 0.0477 -1.0000 -1.0000 4656839 1581353247.60 151.4760 60.0010 32.0000 1.9783 1.9796 417.0752 417.3926 0.0477 -1.0000 -1.0000 4656901 1581353247.70 151.4760 60.0010 32.0000 1.9789 1.9801 417.1372 417.4548 0.0478 -1.0000 -1.0000 4656979 1581353247.80 151.4003 60.0010 32.0000 1.9788 1.9801 416.9283 417.2458 0.0477 -1.0000 -1.0000 4657042 1581353247.90 151.4003 60.0010 32.0000 1.9788 1.9801 416.7821 417.0982 0.0476 -1.0000 -1.0000 4657120 1581353248.00 151.4003 60.0010 32.0000 1.9789 1.9801 416.9281 417.2447 0.0476 -1.0000 -1.0000 4657307 1581353248.10 151.4003 60.0010 32.0000 1.9783 1.9795 417.1649 417.4821 0.0478 -1.0000 -1.0000 4657370 1581353248.20 151.4003 60.0010 32.0000 1.9779 1.9792 417.1388 417.4561 0.0477 -1.0000 -1.0000 4657432 1581353248.30 151.5160 60.0010 32.0000 1.9781 1.9793 417.0773 417.3943 0.0477 -1.0000 -1.0000 4657495 1581353248.40 151.5345 60.0010 32.0000 1.9784 1.9796 417.0066 417.3235 0.0477 -1.0000 -1.0000 4657557 1581353248.50 151.5345 60.0010 32.0000 1.9788 1.9801 416.8655 417.1822 0.0477 -1.0000 -1.0000 4657635 1581353248.60 151.5345 60.0010 32.0000 1.9788 1.9800 417.0603 417.3773 0.0476 -1.0000 -1.0000 4658339 1581353248.70 151.5345 60.0010 32.0000 1.9781 1.9793 417.0533 417.3697 0.0476 -1.0000 -1.0000 4658401 1581353248.80 151.5343 60.0010 32.0000 1.9781 1.9793 417.1895 417.5060 0.0476 -1.0000 -1.0000 4658479 1581353248.90 151.5072 60.0010 32.0000 1.9780 1.9792 417.1009 417.4172 0.0477 -1.0000 -1.0000 4658542 1581353249.00 151.5072 60.0010 32.0000 1.9790 1.9803 417.0019 417.3196 0.0477 -1.0000 -1.0000 4658604 1581353249.10 151.5072 60.0010 32.0000 1.9790 1.9802 416.9937 417.3108 0.0477 -1.0000 -1.0000 4658792 1581353249.20 151.5072 60.0010 32.0000 1.9786 1.9798 417.0748 417.3916 0.0476 -1.0000 -1.0000 4658854 1581353249.30 151.5072 60.0010 32.0000 1.9776 1.9789 417.1366 417.4532 0.0477 -1.0000 -1.0000 4658932 1581353249.40 151.4519 60.0010 32.0000 1.9775 1.9788 417.1535 417.4708 0.0477 -1.0000 -1.0000 4659011 1581353249.50 151.4519 60.0010 32.0000 1.9789 1.9802 417.0969 417.4135 0.0477 -1.0000 -1.0000 4659073 1581353249.60 151.4519 60.0010 32.0000 1.9798 1.9810 416.9682 417.2851 0.0477 -1.0000 -1.0000 4659135 1581353249.70 151.4519 60.0010 32.0000 1.9783 1.9796 416.9060 417.2230 0.0477 -1.0000 -1.0000 4659198 1581353249.80 151.4519 60.0010 32.0000 1.9790 1.9803 416.9277 417.2454 0.0477 -1.0000 -1.0000 4659261 1581353249.90 151.4863 60.0010 32.0000 1.9776 1.9789 417.1182 417.4356 0.0478 -1.0000 -1.0000 4659339 1581353250.00 151.5528 60.0010 32.0000 1.9778 1.9791 417.1507 417.4706 0.0481 -1.0000 -1.0000 4659401 1581353250.10 151.5528 60.0010 32.0000 1.9782 1.9794 417.0390 417.3577 0.0479 -1.0000 -1.0000 4659589 1581353250.20 151.5528 60.0010 32.0000 1.9784 1.9796 416.9627 417.2804 0.0478 -1.0000 -1.0000 4659667 1581353250.30 151.5528 60.0010 32.0000 1.9791 1.9803 416.9843 417.3012 0.0477 -1.0000 -1.0000 4659729 1581353250.40 151.5528 60.0010 32.0000 1.9786 1.9799 417.1096 417.4261 0.0477 -1.0000 -1.0000 4659792 1581353250.50 151.5528 60.0010 32.0000 1.9782 1.9794 417.1131 417.4309 0.0478 -1.0000 -1.0000 4659854 1581353250.60 151.5324 60.0010 32.0000 1.9789 1.9801 417.0956 417.4133 0.0476 -1.0000 -1.0000 4700042 1581353250.70 151.5324 60.0010 32.0000 1.9786 1.9799 417.0117 417.3286 0.0476 -1.0000 -1.0000 4700104 1581353250.80 151.5324 60.0010 32.0000 1.9791 1.9803 416.8921 417.2083 0.0476 -1.0000 -1.0000 4700182 1581353250.90 151.5324 60.0010 32.0000 1.9794 1.9806 416.9093 417.2256 0.0476 -1.0000 -1.0000 4700229 1581353251.00 151.5324 60.0010 32.0000 1.9795 1.9807 417.0153 417.3323 0.0478 -1.0000 -1.0000 4700307 1581353251.10 151.4729 60.0010 32.0000 1.9781 1.9793 417.1129 417.4322 0.0481 -1.0000 -1.0000 4700761 1581353251.20 151.4710 60.0010 32.0000 1.9788 1.9801 417.2083 417.5288 0.0482 -1.0000 -1.0000 4700823 1581353251.30 151.4710 60.0010 32.0000 1.9788 1.9800 417.1437 417.4620 0.0478 -1.0000 -1.0000 4700886 1581353251.40 151.4710 60.0010 32.0000 1.9789 1.9802 417.0792 417.3967 0.0478 -1.0000 -1.0000 4700948 1581353251.50 151.4710 60.0010 32.0000 1.9789 1.9801 417.0015 417.3183 0.0476 -1.0000 -1.0000 4701011 1581353251.60 151.4730 60.0010 32.0000 1.9785 1.9798 417.0054 417.3236 0.0478 -1.0000 -1.0000 4701073 1581353251.70 151.5684 60.0010 32.0000 1.9785 1.9798 417.1304 417.4482 0.0478 -1.0000 -1.0000 4701339 1581353251.80 151.5684 60.0010 32.0000 1.9783 1.9795 417.1007 417.4186 0.0478 -1.0000 -1.0000 4701401 1581353251.90 151.5684 60.0010 32.0000 1.9791 1.9804 416.9732 417.2900 0.0476 -1.0000 -1.0000 4701464 1581353252.00 151.5684 60.0010 32.0000 1.9791 1.9803 416.8909 417.2074 0.0477 -1.0000 -1.0000 4701542 1581353252.10 151.5684 60.0010 32.0000 1.9784 1.9796 416.9279 417.2450 0.0477 -1.0000 -1.0000 4701604 1581353252.20 151.5751 60.0010 32.0000 1.9789 1.9801 416.9135 417.2310 0.0478 -1.0000 -1.0000 4701667 1581353252.30 151.5773 60.0010 32.0000 1.9785 1.9797 417.0642 417.3810 0.0476 -1.0000 -1.0000 4701729 1581353252.40 151.5773 60.0010 32.0000 1.9784 1.9797 417.1238 417.4403 0.0476 -1.0000 -1.0000 4701792 1581353252.50 151.5773 60.0010 32.0000 1.9785 1.9797 417.1672 417.4834 0.0477 -1.0000 -1.0000 4701870 1581353252.60 151.5773 60.0010 32.0000 1.9795 1.9807 416.9090 417.2262 0.0477 -1.0000 -1.0000 4701932 1581353252.70 151.5773 60.0010 32.0000 1.9797 1.9809 416.8264 417.1430 0.0477 -1.0000 -1.0000 4701995 1581353252.80 151.5218 60.0010 32.0000 1.9789 1.9801 416.9518 417.2689 0.0478 -1.0000 -1.0000 4702073 1581353252.90 151.5218 60.0010 32.0000 1.9791 1.9804 416.9367 417.2540 0.0477 -1.0000 -1.0000 4702136 1581353253.00 151.5218 60.0010 32.0000 1.9784 1.9797 417.1208 417.4381 0.0477 -1.0000 -1.0000 4702198 1581353253.10 151.5218 60.0010 32.0000 1.9785 1.9798 417.1340 417.4515 0.0477 -1.0000 -1.0000 4702261 1581353253.20 151.5218 60.0010 32.0000 1.9782 1.9795 417.1362 417.4530 0.0477 -1.0000 -1.0000 4702542 1581353253.30 151.4233 60.0010 32.0000 1.9786 1.9798 416.9517 417.2689 0.0477 -1.0000 -1.0000 4702604 1581353253.40 151.4233 60.0010 32.0000 1.9794 1.9807 416.9507 417.2672 0.0477 -1.0000 -1.0000 4702682 1581353253.50 151.4233 60.0010 32.0000 1.9790 1.9803 416.8825 417.1994 0.0477 -1.0000 -1.0000 4702745 1581353253.60 151.4233 60.0010 32.0000 1.9788 1.9800 416.8912 417.2076 0.0477 -1.0000 -1.0000 4702807 1581353253.70 151.4233 60.0010 32.0000 1.9778 1.9790 417.1081 417.4257 0.0477 -1.0000 -1.0000 4703807 1581353253.80 151.4458 60.0010 32.0000 1.9781 1.9793 417.1354 417.4526 0.0477 -1.0000 -1.0000 4703870 1581353253.90 151.5668 60.0010 32.0000 1.9785 1.9797 417.0632 417.3794 0.0476 -1.0000 -1.0000 4703948 1581353254.00 151.5668 60.0010 32.0000 1.9793 1.9805 416.9454 417.2621 0.0477 -1.0000 -1.0000 4704011 1581353254.10 151.5668 60.0010 32.0000 1.9785 1.9798 416.9495 417.2665 0.0477 -1.0000 -1.0000 4704073 1581353254.20 151.5668 60.0010 32.0000 1.9791 1.9803 416.9606 417.2778 0.0478 -1.0000 -1.0000 4704151 1581353254.30 151.5668 60.0010 32.0000 1.9781 1.9793 417.0164 417.3329 0.0475 -1.0000 -1.0000 4704214 1581353254.40 151.4082 60.0010 32.0000 1.9782 1.9794 417.1288 417.4454 0.0477 -1.0000 -1.0000 4704276 1581353254.50 151.4082 60.0010 32.0000 1.9782 1.9795 417.1425 417.4599 0.0477 -1.0000 -1.0000 4704354 1581353254.60 151.4082 60.0010 32.0000 1.9785 1.9797 417.1490 417.4660 0.0477 -1.0000 -1.0000 4704417 1581353254.70 151.4082 60.0010 32.0000 1.9791 1.9803 416.9934 417.3088 0.0475 -1.0000 -1.0000 4704464 1581353254.80 151.4082 60.0010 32.0000 1.9784 1.9796 416.9891 417.3056 0.0476 -1.0000 -1.0000 4704542 1581353254.90 151.4856 60.0010 32.0000 1.9783 1.9795 417.1534 417.4696 0.0475 -1.0000 -1.0000 4704604 1581353255.00 151.5489 60.0011 32.0000 1.9788 1.9800 417.1661 417.4825 0.0476 -1.0000 -1.0000 4704667 1581353255.10 151.5489 60.0011 32.0000 1.9791 1.9804 417.0139 417.3305 0.0477 -1.0000 -1.0000 4704761 1581353255.20 151.5489 60.0011 32.0000 1.9791 1.9803 416.9039 417.2212 0.0477 -1.0000 -1.0000 4704823 1581353255.30 151.5489 60.0011 32.0000 1.9788 1.9800 416.9417 417.2583 0.0476 -1.0000 -1.0000 4704886 1581353255.40 151.5489 60.0011 32.0000 1.9781 1.9793 417.0032 417.3196 0.0477 -1.0000 -1.0000 4704948 1581353255.50 151.5489 60.0011 32.0000 1.9774 1.9787 417.1208 417.4382 0.0477 -1.0000 -1.0000 4705011 1581353255.60 151.4953 60.0011 32.0000 1.9778 1.9791 417.0209 417.3380 0.0477 -1.0000 -1.0000 4705073 1581353255.70 151.4953 60.0011 32.0000 1.9785 1.9797 416.9894 417.3063 0.0477 -1.0000 -1.0000 4705151 1581353255.80 151.4953 60.0011 32.0000 1.9787 1.9800 416.9198 417.2366 0.0476 -1.0000 -1.0000 4705526 1581353255.90 151.4953 60.0011 32.0000 1.9786 1.9798 417.0794 417.3966 0.0477 -1.0000 -1.0000 4705604 1581353256.00 151.4953 60.0011 32.0000 1.9779 1.9792 417.1156 417.4325 0.0476 -1.0000 -1.0000 4705667 1581353256.10 151.4897 60.0011 32.0000 1.9780 1.9792 417.1830 417.4998 0.0477 -1.0000 -1.0000 4705729 1581353256.20 151.4538 60.0011 32.0000 1.9785 1.9798 417.0899 417.4068 0.0477 -1.0000 -1.0000 4705807 1581353256.30 151.4538 60.0011 32.0000 1.9791 1.9803 416.9417 417.2586 0.0477 -1.0000 -1.0000 4706042 1581353256.40 151.4538 60.0011 32.0000 1.9799 1.9811 416.9071 417.2250 0.0478 -1.0000 -1.0000 4706104 1581353256.50 151.4538 60.0011 32.0000 1.9793 1.9806 417.0120 417.3287 0.0476 -1.0000 -1.0000 4706167 1581353256.60 151.4538 60.0011 32.0000 1.9783 1.9795 417.1400 417.4572 0.0477 -1.0000 -1.0000 4706229 1581353256.70 151.4538 60.0011 32.0000 1.9780 1.9793 417.2557 417.5729 0.0477 -1.0000 -1.0000 4706292 1581353256.80 151.4428 60.0011 32.0000 1.9787 1.9799 417.1233 417.4407 0.0477 -1.0000 -1.0000 4706542 1581353256.90 151.4428 60.0011 32.0000 1.9790 1.9803 417.1399 417.4573 0.0477 -1.0000 -1.0000 4706604 1581353257.00 151.4428 60.0011 32.0000 1.9788 1.9800 417.0436 417.3611 0.0478 -1.0000 -1.0000 4706667 1581353257.10 151.4428 60.0011 32.0000 1.9781 1.9794 417.0946 417.4121 0.0477 -1.0000 -1.0000 4706745 1581353257.20 151.4428 60.0011 32.0000 1.9777 1.9789 417.1609 417.4780 0.0477 -1.0000 -1.0000 4706823 1581353257.30 151.4668 60.0011 32.0000 1.9779 1.9792 417.1071 417.4247 0.0478 -1.0000 -1.0000 4707011 1581353257.40 151.4683 60.0011 32.0000 1.9786 1.9798 416.9481 417.2654 0.0477 -1.0000 -1.0000 4707073 1581353257.50 151.4683 60.0011 32.0000 1.9798 1.9810 417.0084 417.3254 0.0477 -1.0000 -1.0000 4707135 1581353257.60 151.4683 60.0011 32.0000 1.9788 1.9801 416.9689 417.2863 0.0478 -1.0000 -1.0000 4707214 1581353257.70 151.4683 60.0011 32.0000 1.9792 1.9805 416.9561 417.2727 0.0476 -1.0000 -1.0000 4707276 1581353257.80 151.4687 60.0011 32.0000 1.9786 1.9798 417.0794 417.3959 0.0476 -1.0000 -1.0000 4707339 1581353257.90 151.4707 60.0011 32.0000 1.9777 1.9790 417.0998 417.4157 0.0475 -1.0000 -1.0000 4707417 1581353258.00 151.4707 60.0011 32.0000 1.9777 1.9789 417.1209 417.4382 0.0477 -1.0000 -1.0000 4707479 1581353258.10 151.4707 60.0011 32.0000 1.9781 1.9793 416.9934 417.3097 0.0477 -1.0000 -1.0000 4707542 1581353258.20 151.4707 60.0011 32.0000 1.9789 1.9801 416.8545 417.1720 0.0478 -1.0000 -1.0000 4707604 1581353258.30 151.4707 60.0011 32.0000 1.9787 1.9799 416.9313 417.2476 0.0476 -1.0000 -1.0000 4707667 1581353258.40 151.4382 60.0011 32.0000 1.9781 1.9793 416.9476 417.2643 0.0477 -1.0000 -1.0000 4707729 1581353258.50 151.4382 60.0011 32.0000 1.9776 1.9788 417.1823 417.4997 0.0477 -1.0000 -1.0000 4707808 1581353258.60 151.4382 60.0011 32.0000 1.9788 1.9800 417.0824 417.3995 0.0477 -1.0000 -1.0000 4707870 1581353258.70 151.4382 60.0011 32.0000 1.9788 1.9800 417.0038 417.3210 0.0478 -1.0000 -1.0000 4707932 1581353258.80 151.4382 60.0011 32.0000 1.9787 1.9800 417.0023 417.3188 0.0476 -1.0000 -1.0000 4708011 1581353258.90 151.4914 60.0011 32.0000 1.9793 1.9806 416.9413 417.2581 0.0477 -1.0000 -1.0000 4708604 1581353259.00 151.5186 60.0011 32.0000 1.9788 1.9800 417.0182 417.3344 0.0476 -1.0000 -1.0000 4708667 1581353259.10 151.5186 60.0011 32.0000 1.9780 1.9792 417.1624 417.4802 0.0478 -1.0000 -1.0000 4708745 1581353259.20 151.5186 60.0011 32.0000 1.9782 1.9795 417.1591 417.4773 0.0478 -1.0000 -1.0000 4708807 1581353259.30 151.5186 60.0011 32.0000 1.9791 1.9803 417.0048 417.3223 0.0478 -1.0000 -1.0000 4708870 1581353259.40 151.5186 60.0011 32.0000 1.9787 1.9800 416.9169 417.2336 0.0476 -1.0000 -1.0000 4708948 1581353259.50 151.5475 60.0011 32.0000 1.9792 1.9805 416.9592 417.2755 0.0476 -1.0000 -1.0000 4709010 1581353259.60 151.5541 60.0011 32.0000 1.9790 1.9803 417.1089 417.4261 0.0478 -1.0000 -1.0000 4709073 1581353259.70 151.5541 60.0011 32.0000 1.9782 1.9794 417.0690 417.3858 0.0476 -1.0000 -1.0000 4709135 1581353259.80 151.5541 60.0011 32.0000 1.9780 1.9793 417.0460 417.3629 0.0476 -1.0000 -1.0000 4709198 1581353259.90 151.5541 60.0011 32.0000 1.9784 1.9796 416.9643 417.2803 0.0476 -1.0000 -1.0000 4709292 1581353260.00 151.5541 60.0011 32.0000 1.9789 1.9801 416.8969 417.2141 0.0477 -1.0000 -1.0000 4709354 1581353260.10 151.4561 60.0007 32.0000 1.9794 1.9806 416.9273 417.2439 0.0476 -1.0000 -1.0000 4709417 1581353260.20 151.4561 60.0007 32.0000 1.9790 1.9803 416.9938 417.3116 0.0479 -1.0000 -1.0000 4709479 1581353260.30 151.4561 60.0007 32.0000 1.9788 1.9800 417.0911 417.4082 0.0477 -1.0000 -1.0000 4709542 1581353260.40 151.4561 60.0007 32.0000 1.9788 1.9801 417.2393 417.5557 0.0476 -1.0000 -1.0000 4709792 1581353260.50 151.4561 60.0007 32.0000 1.9791 1.9803 417.1657 417.4822 0.0476 -1.0000 -1.0000 4709870 1581353260.60 151.4565 60.0007 32.0000 1.9792 1.9805 417.0720 417.3894 0.0477 -1.0000 -1.0000 4709932 1581353260.70 151.4621 60.0007 32.0000 1.9796 1.9809 417.0465 417.3630 0.0476 -1.0000 -1.0000 4709995 1581353260.80 151.4621 60.0007 32.0000 1.9794 1.9806 417.1026 417.4185 0.0475 -1.0000 -1.0000 4710073 1581353260.90 151.4621 60.0007 32.0000 1.9786 1.9798 417.0900 417.4057 0.0476 -1.0000 -1.0000 4710136 1581353261.00 151.4621 60.0007 32.0000 1.9785 1.9797 417.1018 417.4188 0.0477 -1.0000 -1.0000 4710761 1581353261.10 151.4621 60.0007 32.0000 1.9790 1.9802 417.1911 417.5092 0.0479 -1.0000 -1.0000 4710839 1581353261.20 151.4874 60.0007 32.0000 1.9790 1.9803 417.2039 417.5210 0.0478 -1.0000 -1.0000 4710901 1581353261.30 151.4874 60.0007 32.0000 1.9791 1.9804 417.0329 417.3502 0.0477 -1.0000 -1.0000 4710964 1581353261.40 151.4874 60.0007 32.0000 1.9792 1.9805 416.9340 417.2510 0.0477 -1.0000 -1.0000 4711042 1581353261.50 151.4874 60.0007 32.0000 1.9785 1.9797 417.0357 417.3525 0.0476 -1.0000 -1.0000 4711089 1581353261.60 151.4874 60.0007 32.0000 1.9787 1.9799 417.1592 417.4755 0.0475 -1.0000 -1.0000 4711167 1581353261.70 151.4823 60.0007 32.0000 1.9798 1.9810 417.1975 417.5138 0.0476 -1.0000 -1.0000 4711229 1581353261.80 151.4680 60.0007 32.0000 1.9799 1.9811 416.9687 417.2854 0.0476 -1.0000 -1.0000 4711292 1581353261.90 151.4680 60.0007 32.0000 1.9793 1.9805 416.8927 417.2087 0.0476 -1.0000 -1.0000 4711370 1581353262.00 151.4680 60.0007 32.0000 1.9789 1.9801 416.9327 417.2493 0.0477 -1.0000 -1.0000 4711542 1581353262.10 151.4680 60.0007 32.0000 1.9787 1.9799 416.9938 417.3105 0.0477 -1.0000 -1.0000 4711604 1581353262.20 151.4680 60.0007 32.0000 1.9789 1.9802 417.1585 417.4757 0.0477 -1.0000 -1.0000 4711683 1581353262.30 151.4610 60.0007 32.0000 1.9782 1.9795 417.1245 417.4410 0.0476 -1.0000 -1.0000 4711745 1581353262.40 151.4610 60.0007 32.0000 1.9789 1.9802 416.9354 417.2529 0.0477 -1.0000 -1.0000 4711808 1581353262.50 151.4610 60.0007 32.0000 1.9791 1.9803 416.9177 417.2344 0.0477 -1.0000 -1.0000 4712042 1581353262.60 151.4610 60.0007 32.0000 1.9792 1.9804 417.0108 417.3278 0.0477 -1.0000 -1.0000 4712104 1581353262.70 151.4610 60.0007 32.0000 1.9786 1.9798 417.1596 417.4770 0.0477 -1.0000 -1.0000 4712167 1581353262.80 151.4610 60.0007 32.0000 1.9792 1.9804 417.1188 417.4354 0.0476 -1.0000 -1.0000 4712245 1581353262.90 151.4610 60.0007 32.0000 1.9793 1.9805 417.0361 417.3522 0.0476 -1.0000 -1.0000 4712307 1581353263.00 151.4610 60.0007 32.0000 1.9795 1.9807 416.8949 417.2117 0.0477 -1.0000 -1.0000 4712542 1581353263.10 151.4610 60.0007 32.0000 1.9793 1.9806 416.9205 417.2370 0.0476 -1.0000 -1.0000 4712620 1581353263.20 151.4610 60.0007 32.0000 1.9792 1.9804 416.9590 417.2757 0.0477 -1.0000 -1.0000 4712682 1581353263.30 151.4610 60.0007 32.0000 1.9789 1.9802 416.9761 417.2941 0.0478 -1.0000 -1.0000 4712745 1581353263.40 151.4573 60.0007 32.0000 1.9789 1.9801 417.1463 417.4636 0.0478 -1.0000 -1.0000 4712807 1581353263.50 151.4573 60.0007 32.0000 1.9789 1.9801 417.2218 417.5389 0.0476 -1.0000 -1.0000 4713010 1581353263.60 151.4573 60.0007 32.0000 1.9792 1.9805 417.0195 417.3355 0.0476 -1.0000 -1.0000 4713073 1581353263.70 151.4573 60.0007 32.0000 1.9797 1.9809 416.9788 417.2953 0.0476 -1.0000 -1.0000 4713136 1581353263.80 151.4573 60.0007 32.0000 1.9789 1.9801 416.9951 417.3118 0.0477 -1.0000 -1.0000 4713198 1581353263.90 151.4656 60.0007 32.0000 1.9789 1.9802 417.1329 417.4492 0.0476 -1.0000 -1.0000 4713276 1581353264.00 151.4685 60.0007 32.0000 1.9787 1.9799 417.1775 417.4943 0.0476 -1.0000 -1.0000 4713510 1581353264.10 151.4685 60.0007 32.0000 1.9786 1.9798 416.9759 417.2935 0.0479 -1.0000 -1.0000 4713573 1581353264.20 151.4685 60.0007 32.0000 1.9793 1.9805 416.9196 417.2363 0.0477 -1.0000 -1.0000 4713636 1581353264.30 151.4685 60.0007 32.0000 1.9789 1.9801 417.0169 417.3339 0.0477 -1.0000 -1.0000 4713698 1581353264.40 151.4700 60.0007 32.0000 1.9788 1.9800 417.1314 417.4487 0.0477 -1.0000 -1.0000 4713761 1581353264.50 151.5745 60.0007 32.0000 1.9784 1.9796 417.2395 417.5557 0.0476 -1.0000 -1.0000 4713839 1581353264.60 151.5745 60.0007 32.0000 1.9787 1.9800 417.1706 417.4873 0.0476 -1.0000 -1.0000 4714026 1581353264.70 151.5745 60.0007 32.0000 1.9785 1.9798 417.0780 417.3952 0.0477 -1.0000 -1.0000 4714089 1581353264.80 151.5745 60.0007 32.0000 1.9800 1.9812 417.0280 417.3449 0.0477 -1.0000 -1.0000 4714167 1581353264.90 151.5745 60.0007 32.0000 1.9781 1.9793 417.0280 417.3457 0.0478 -1.0000 -1.0000 4714229 1581353265.00 151.4690 60.0009 32.0000 1.9787 1.9799 417.1206 417.4379 0.0477 -1.0000 -1.0000 4714292 1581353265.10 151.4677 60.0009 32.0000 1.9788 1.9800 417.1428 417.4596 0.0477 -1.0000 -1.0000 4714776 1581353265.20 151.4677 60.0009 32.0000 1.9798 1.9811 417.0394 417.3563 0.0477 -1.0000 -1.0000 4714839 1581353265.30 151.4677 60.0009 32.0000 1.9796 1.9808 417.0031 417.3206 0.0478 -1.0000 -1.0000 4714901 1581353265.40 151.4677 60.0009 32.0000 1.9789 1.9801 417.0578 417.3748 0.0477 -1.0000 -1.0000 4714964 1581353265.50 151.5175 60.0009 32.0000 1.9790 1.9803 417.2282 417.5448 0.0476 -1.0000 -1.0000 4715026 1581353265.60 151.5891 60.0009 32.0000 1.9793 1.9806 417.0785 417.3953 0.0477 -1.0000 -1.0000 4715261 1581353265.70 151.5891 60.0009 32.0000 1.9796 1.9809 416.9855 417.3023 0.0477 -1.0000 -1.0000 4715339 1581353265.80 151.5891 60.0009 32.0000 1.9793 1.9806 416.9775 417.2954 0.0478 -1.0000 -1.0000 4715401 1581353265.90 151.5891 60.0009 32.0000 1.9795 1.9807 416.9269 417.2446 0.0479 -1.0000 -1.0000 4715479 1581353266.00 151.5891 60.0009 32.0000 1.9789 1.9802 417.1391 417.4564 0.0477 -1.0000 -1.0000 4715542 1581353266.10 151.4843 60.0009 32.0000 1.9785 1.9797 417.1733 417.4916 0.0478 -1.0000 -1.0000 4715761 1581353266.20 151.4843 60.0009 32.0000 1.9787 1.9799 417.0903 417.4072 0.0476 -1.0000 -1.0000 4715839 1581353266.30 151.4843 60.0009 32.0000 1.9792 1.9804 416.9871 417.3032 0.0475 -1.0000 -1.0000 4715901 1581353266.40 151.4843 60.0009 32.0000 1.9793 1.9806 416.8405 417.1565 0.0476 -1.0000 -1.0000 4715964 1581353266.50 151.4843 60.0009 32.0000 1.9783 1.9795 417.0215 417.3383 0.0476 -1.0000 -1.0000 4716026 1581353266.60 151.4588 60.0009 32.0000 1.9778 1.9790 417.1623 417.4797 0.0478 -1.0000 -1.0000 4716089 1581353266.70 151.4476 60.0009 32.0000 1.9784 1.9796 417.1909 417.5086 0.0477 -1.0000 -1.0000 4716167 1581353266.80 151.4476 60.0009 32.0000 1.9795 1.9807 417.0347 417.3513 0.0476 -1.0000 -1.0000 4716229 1581353266.90 151.4476 60.0009 32.0000 1.9801 1.9813 416.9590 417.2759 0.0477 -1.0000 -1.0000 4716292 1581353267.00 151.4476 60.0009 32.0000 1.9800 1.9813 416.8605 417.1771 0.0477 -1.0000 -1.0000 4716354 1581353267.10 151.4476 60.0009 32.0000 1.9792 1.9804 417.0895 417.4069 0.0478 -1.0000 -1.0000 4716604 1581353267.20 151.5336 60.0009 32.0000 1.9784 1.9796 417.1508 417.4672 0.0475 -1.0000 -1.0000 4716667 1581353267.30 151.5336 60.0009 32.0000 1.9790 1.9802 417.0355 417.3515 0.0476 -1.0000 -1.0000 4716729 1581353267.40 151.5336 60.0009 32.0000 1.9795 1.9807 416.9690 417.2859 0.0476 -1.0000 -1.0000 4716807 1581353267.50 151.5336 60.0009 32.0000 1.9790 1.9802 417.0845 417.4019 0.0478 -1.0000 -1.0000 4716870 1581353267.60 151.5336 60.0009 32.0000 1.9781 1.9793 417.1498 417.4674 0.0478 -1.0000 -1.0000 4716932 1581353267.70 151.5256 60.0009 32.0000 1.9776 1.9788 417.1536 417.4709 0.0477 -1.0000 -1.0000 4716995 1581353267.80 151.4916 60.0009 32.0000 1.9782 1.9794 417.1896 417.5068 0.0477 -1.0000 -1.0000 4717073 1581353267.90 151.4916 60.0009 32.0000 1.9785 1.9797 417.0973 417.4143 0.0477 -1.0000 -1.0000 4717136 1581353268.00 151.4916 60.0009 32.0000 1.9792 1.9804 416.8855 417.2024 0.0477 -1.0000 -1.0000 4717198 1581353268.10 151.4916 60.0009 32.0000 1.9795 1.9807 416.9292 417.2457 0.0476 -1.0000 -1.0000 4717261 1581353268.20 151.4916 60.0009 32.0000 1.9796 1.9808 417.1098 417.4260 0.0476 -1.0000 -1.0000 4717339 1581353268.30 151.5450 60.0009 32.0000 1.9786 1.9798 417.1298 417.4471 0.0478 -1.0000 -1.0000 4717401 1581353268.40 151.5450 60.0009 32.0000 1.9784 1.9797 417.1877 417.5050 0.0477 -1.0000 -1.0000 4717464 1581353268.50 151.5450 60.0009 32.0000 1.9793 1.9805 417.1568 417.4740 0.0477 -1.0000 -1.0000 4717542 1581353268.60 151.5450 60.0009 32.0000 1.9793 1.9805 416.9286 417.2459 0.0477 -1.0000 -1.0000 4717604 1581353268.70 151.5450 60.0009 32.0000 1.9791 1.9804 417.0622 417.3788 0.0476 -1.0000 -1.0000 4718542 1581353268.80 151.4863 60.0009 32.0000 1.9792 1.9805 416.9821 417.2993 0.0478 -1.0000 -1.0000 4718620 1581353268.90 151.4863 60.0009 32.0000 1.9791 1.9803 416.9598 417.2759 0.0475 -1.0000 -1.0000 4718682 1581353269.00 151.4863 60.0009 32.0000 1.9788 1.9801 417.1894 417.5051 0.0475 -1.0000 -1.0000 4718745 1581353269.10 151.4863 60.0009 32.0000 1.9790 1.9802 417.2733 417.5903 0.0477 -1.0000 -1.0000 4718807 1581353269.20 151.4863 60.0009 32.0000 1.9787 1.9799 417.1483 417.4654 0.0477 -1.0000 -1.0000 4718870 1581353269.30 151.4863 60.0009 32.0000 1.9793 1.9805 417.0637 417.3809 0.0477 -1.0000 -1.0000 4718932 1581353269.40 151.5864 60.0009 32.0000 1.9796 1.9809 417.0673 417.3838 0.0476 -1.0000 -1.0000 4719010 1581353269.50 151.5864 60.0009 32.0000 1.9793 1.9805 417.1103 417.4266 0.0476 -1.0000 -1.0000 4719073 1581353269.60 151.5864 60.0009 32.0000 1.9785 1.9798 417.1896 417.5072 0.0478 -1.0000 -1.0000 4719136 1581353269.70 151.5864 60.0009 32.0000 1.9785 1.9798 417.2440 417.5613 0.0477 -1.0000 -1.0000 4719276 1581353269.80 151.5864 60.0009 32.0000 1.9799 1.9811 417.1089 417.4257 0.0476 -1.0000 -1.0000 4719339 1581353269.90 151.4901 60.0011 32.0000 1.9785 1.9797 416.9602 417.2770 0.0477 -1.0000 -1.0000 4719417 1581353270.00 151.4667 60.0012 32.0000 1.9793 1.9805 417.0213 417.3381 0.0477 -1.0000 -1.0000 4719479 1581353270.10 151.4667 60.0012 32.0000 1.9789 1.9801 416.9419 417.2586 0.0477 -1.0000 -1.0000 4719558 1581353270.20 151.4667 60.0012 32.0000 1.9788 1.9800 416.9955 417.3122 0.0477 -1.0000 -1.0000 4719839 1581353270.30 151.4667 60.0012 32.0000 1.9786 1.9799 417.1747 417.4910 0.0476 -1.0000 -1.0000 4719901 1581353270.40 151.4667 60.0012 32.0000 1.9791 1.9804 417.1642 417.4801 0.0475 -1.0000 -1.0000 4719979 1581353270.50 151.4384 60.0012 32.0000 1.9796 1.9808 416.9537 417.2695 0.0475 -1.0000 -1.0000 4720058 1581353270.60 151.4384 60.0012 32.0000 1.9794 1.9806 417.0010 417.3165 0.0475 -1.0000 -1.0000 4720120 1581353270.70 151.4384 60.0012 32.0000 1.9789 1.9802 416.9497 417.2657 0.0475 -1.0000 -1.0000 4720183 1581353270.80 151.4384 60.0012 32.0000 1.9782 1.9795 417.0663 417.3824 0.0476 -1.0000 -1.0000 4720276 1581353270.90 151.4384 60.0012 32.0000 1.9786 1.9798 417.1932 417.5100 0.0477 -1.0000 -1.0000 4720339 1581353271.00 151.6120 60.0012 32.0000 1.9798 1.9811 417.1540 417.4708 0.0477 -1.0000 -1.0000 4720401 1581353271.10 151.6320 60.0012 32.0000 1.9793 1.9806 417.1376 417.4545 0.0476 -1.0000 -1.0000 4720479 1581353271.20 151.6320 60.0012 32.0000 1.9797 1.9809 416.8972 417.2134 0.0476 -1.0000 -1.0000 4720542 1581353271.30 151.6320 60.0012 32.0000 1.9786 1.9799 416.9897 417.3061 0.0477 -1.0000 -1.0000 4721010 1581353271.40 151.6320 60.0012 32.0000 1.9793 1.9805 417.0441 417.3610 0.0476 -1.0000 -1.0000 4721089 1581353271.50 151.6320 60.0012 32.0000 1.9795 1.9807 417.1232 417.4398 0.0476 -1.0000 -1.0000 4721151 1581353271.60 151.6027 60.0012 32.0000 1.9790 1.9803 417.1162 417.4330 0.0476 -1.0000 -1.0000 4721214 1581353271.70 151.6027 60.0012 32.0000 1.9798 1.9810 416.9806 417.2968 0.0476 -1.0000 -1.0000 4721292 1581353271.80 151.6027 60.0012 32.0000 1.9795 1.9807 417.0170 417.3347 0.0478 -1.0000 -1.0000 4721526 1581353271.90 151.6027 60.0012 32.0000 1.9781 1.9794 417.0542 417.3717 0.0478 -1.0000 -1.0000 4721605 1581353272.00 151.6027 60.0012 32.0000 1.9779 1.9792 417.1032 417.4203 0.0477 -1.0000 -1.0000 4721667 1581353272.10 151.4468 60.0012 32.0000 1.9776 1.9788 417.1230 417.4390 0.0476 -1.0000 -1.0000 4721729 1581353272.20 151.4468 60.0012 32.0000 1.9785 1.9798 417.1317 417.4490 0.0477 -1.0000 -1.0000 4721808 1581353272.30 151.4468 60.0012 32.0000 1.9787 1.9799 416.9238 417.2405 0.0477 -1.0000 -1.0000 4722026 1581353272.40 151.4468 60.0012 32.0000 1.9787 1.9800 416.8271 417.1449 0.0478 -1.0000 -1.0000 4722089 1581353272.50 151.4468 60.0012 32.0000 1.9798 1.9810 416.9569 417.2745 0.0478 -1.0000 -1.0000 4722167 1581353272.60 151.4468 60.0012 32.0000 1.9792 1.9804 416.9479 417.2641 0.0476 -1.0000 -1.0000 4722229 1581353272.70 151.4671 60.0012 32.0000 1.9784 1.9796 417.1309 417.4479 0.0476 -1.0000 -1.0000 4722292 1581353272.80 151.5339 60.0012 32.0000 1.9789 1.9802 417.1055 417.4219 0.0476 -1.0000 -1.0000 4722526 1581353272.90 151.5339 60.0012 32.0000 1.9790 1.9803 417.0539 417.3698 0.0476 -1.0000 -1.0000 4722589 1581353273.00 151.5339 60.0012 32.0000 1.9793 1.9805 416.9291 417.2459 0.0476 -1.0000 -1.0000 4722651 1581353273.10 151.5339 60.0012 32.0000 1.9791 1.9803 417.0069 417.3233 0.0476 -1.0000 -1.0000 4722729 1581353273.20 151.5339 60.0012 32.0000 1.9789 1.9802 417.1032 417.4197 0.0476 -1.0000 -1.0000 4722807 1581353273.30 151.5068 60.0012 32.0000 1.9786 1.9799 417.0979 417.4146 0.0476 -1.0000 -1.0000 4722886 1581353273.40 151.5068 60.0012 32.0000 1.9782 1.9795 417.0376 417.3535 0.0475 -1.0000 -1.0000 4722948 1581353273.50 151.5068 60.0012 32.0000 1.9791 1.9803 416.9989 417.3154 0.0476 -1.0000 -1.0000 4723010 1581353273.60 151.5068 60.0012 32.0000 1.9793 1.9805 416.9352 417.2515 0.0476 -1.0000 -1.0000 4723073 1581353273.70 151.5068 60.0012 32.0000 1.9796 1.9808 416.8593 417.1760 0.0477 -1.0000 -1.0000 4723151 1581353273.80 151.5210 60.0012 32.0000 1.9785 1.9797 417.0899 417.4061 0.0476 -1.0000 -1.0000 4723214 1581353273.90 151.5262 60.0012 32.0000 1.9786 1.9798 417.1194 417.4362 0.0476 -1.0000 -1.0000 4723370 1581353274.00 151.5262 60.0012 32.0000 1.9788 1.9801 417.0618 417.3779 0.0475 -1.0000 -1.0000 4723432 1581353274.10 151.5262 60.0012 32.0000 1.9793 1.9805 416.9969 417.3133 0.0476 -1.0000 -1.0000 4723495 1581353274.20 151.5262 60.0012 32.0000 1.9794 1.9807 416.9103 417.2261 0.0475 -1.0000 -1.0000 4723558 1581353274.30 151.5272 60.0012 32.0000 1.9798 1.9810 416.9947 417.3121 0.0479 -1.0000 -1.0000 4723620 1581353274.40 151.5984 60.0012 32.0000 1.9797 1.9809 416.9535 417.2692 0.0475 -1.0000 -1.0000 4724323 1581353274.50 151.5984 60.0012 32.0000 1.9798 1.9811 417.0727 417.3891 0.0476 -1.0000 -1.0000 4724401 1581353274.60 151.5984 60.0012 32.0000 1.9792 1.9804 417.1668 417.4833 0.0476 -1.0000 -1.0000 4724464 1581353274.70 151.5984 60.0012 32.0000 1.9787 1.9799 417.1206 417.4383 0.0477 -1.0000 -1.0000 4724526 1581353274.80 151.5984 60.0012 32.0000 1.9788 1.9800 416.9572 417.2724 0.0475 -1.0000 -1.0000 4724604 1581353274.90 151.5638 60.0014 32.0000 1.9789 1.9801 417.0780 417.3939 0.0475 -1.0000 -1.0000 4724776 1581353275.00 151.5626 60.0014 32.0000 1.9789 1.9802 417.1971 417.5136 0.0476 -1.0000 -1.0000 4724839 1581353275.10 151.5626 60.0014 32.0000 1.9788 1.9800 417.1562 417.4728 0.0476 -1.0000 -1.0000 4724917 1581353275.20 151.5626 60.0014 32.0000 1.9782 1.9795 416.9925 417.3087 0.0475 -1.0000 -1.0000 4724979 1581353275.30 151.5626 60.0014 32.0000 1.9791 1.9804 416.8436 417.1596 0.0476 -1.0000 -1.0000 4725057 1581353275.40 151.5656 60.0014 32.0000 1.9788 1.9800 416.8753 417.1910 0.0476 -1.0000 -1.0000 4725136 1581353275.50 151.5976 60.0014 32.0000 1.9790 1.9802 416.9184 417.2341 0.0475 -1.0000 -1.0000 4725198 1581353275.60 151.5976 60.0014 32.0000 1.9786 1.9798 417.0073 417.3242 0.0476 -1.0000 -1.0000 4725261 1581353275.70 151.5976 60.0014 32.0000 1.9784 1.9796 417.1582 417.4738 0.0474 -1.0000 -1.0000 4725323 1581353275.80 151.5976 60.0014 32.0000 1.9790 1.9802 417.0872 417.4024 0.0474 -1.0000 -1.0000 4725386 1581353275.90 151.5976 60.0014 32.0000 1.9793 1.9805 416.9019 417.2185 0.0477 -1.0000 -1.0000 4725464 1581353276.00 151.5356 60.0014 32.0000 1.9795 1.9808 417.0179 417.3346 0.0477 -1.0000 -1.0000 4725526 1581353276.10 151.5356 60.0014 32.0000 1.9783 1.9795 417.1291 417.4457 0.0476 -1.0000 -1.0000 4725589 1581353276.20 151.5356 60.0014 32.0000 1.9787 1.9800 417.1355 417.4520 0.0476 -1.0000 -1.0000 4725667 1581353276.30 151.5356 60.0014 32.0000 1.9786 1.9799 417.0977 417.4136 0.0475 -1.0000 -1.0000 4725729 1581353276.40 151.5356 60.0014 32.0000 1.9786 1.9799 416.9414 417.2579 0.0477 -1.0000 -1.0000 4726010 1581353276.50 151.5356 60.0014 32.0000 1.9794 1.9806 416.8093 417.1260 0.0477 -1.0000 -1.0000 4726089 1581353276.60 151.5403 60.0014 32.0000 1.9785 1.9798 416.9335 417.2495 0.0475 -1.0000 -1.0000 4726151 1581353276.70 151.5504 60.0014 32.0000 1.9782 1.9795 416.9905 417.3069 0.0476 -1.0000 -1.0000 4726214 1581353276.80 151.5504 60.0014 32.0000 1.9784 1.9796 417.1536 417.4696 0.0475 -1.0000 -1.0000 4726276 1581353276.90 151.5504 60.0014 32.0000 1.9784 1.9796 417.1172 417.4332 0.0476 -1.0000 -1.0000 4726573 1581353277.00 151.5504 60.0014 32.0000 1.9788 1.9800 416.9496 417.2657 0.0475 -1.0000 -1.0000 4726636 1581353277.10 151.5504 60.0014 32.0000 1.9792 1.9804 416.9709 417.2859 0.0474 -1.0000 -1.0000 4726698 1581353277.20 151.5288 60.0014 32.0000 1.9792 1.9804 417.0510 417.3666 0.0476 -1.0000 -1.0000 4726761 1581353277.30 151.5285 60.0014 32.0000 1.9781 1.9793 417.0718 417.3876 0.0475 -1.0000 -1.0000 4726839 1581353277.40 151.5285 60.0014 32.0000 1.9784 1.9796 417.1511 417.4684 0.0477 -1.0000 -1.0000 4726901 1581353277.50 151.5285 60.0014 32.0000 1.9784 1.9797 417.0621 417.3790 0.0476 -1.0000 -1.0000 4727026 1581353277.60 151.5285 60.0014 32.0000 1.9792 1.9804 416.9944 417.3110 0.0476 -1.0000 -1.0000 4727089 1581353277.70 151.5099 60.0014 32.0000 1.9795 1.9808 416.9964 417.3124 0.0476 -1.0000 -1.0000 4727167 1581353277.80 151.4697 60.0014 32.0000 1.9793 1.9805 416.9369 417.2528 0.0475 -1.0000 -1.0000 4727229 1581353277.90 151.4697 60.0014 32.0000 1.9787 1.9799 417.0806 417.3958 0.0474 -1.0000 -1.0000 4727307 1581353278.00 151.4697 60.0014 32.0000 1.9782 1.9795 417.1973 417.5136 0.0476 -1.0000 -1.0000 4727526 1581353278.10 151.4697 60.0014 32.0000 1.9788 1.9801 417.1965 417.5134 0.0476 -1.0000 -1.0000 4727589 1581353278.20 151.4697 60.0014 32.0000 1.9787 1.9799 417.0565 417.3730 0.0476 -1.0000 -1.0000 4727667 1581353278.30 151.4610 60.0014 32.0000 1.9790 1.9802 417.0141 417.3295 0.0475 -1.0000 -1.0000 4727729 1581353278.40 151.4610 60.0014 32.0000 1.9784 1.9797 417.0239 417.3409 0.0478 -1.0000 -1.0000 4727792 1581353278.50 151.4610 60.0014 32.0000 1.9783 1.9795 417.1698 417.4862 0.0475 -1.0000 -1.0000 4728026 1581353278.60 151.4610 60.0014 32.0000 1.9790 1.9803 417.1451 417.4598 0.0474 -1.0000 -1.0000 4728089 1581353278.70 151.4610 60.0014 32.0000 1.9786 1.9798 417.0221 417.3383 0.0476 -1.0000 -1.0000 4728151 1581353278.80 151.4449 60.0014 32.0000 1.9794 1.9806 416.9190 417.2353 0.0476 -1.0000 -1.0000 4728229 1581353278.90 151.4335 60.0014 32.0000 1.9786 1.9798 416.9001 417.2169 0.0477 -1.0000 -1.0000 4728292 1581353279.00 151.4335 60.0014 32.0000 1.9784 1.9797 417.1031 417.4195 0.0476 -1.0000 -1.0000 4728510 1581353279.10 151.4335 60.0014 32.0000 1.9781 1.9793 417.0689 417.3856 0.0477 -1.0000 -1.0000 4728589 1581353279.20 151.4335 60.0014 32.0000 1.9785 1.9798 417.1286 417.4448 0.0475 -1.0000 -1.0000 4728651 1581353279.30 151.4335 60.0014 32.0000 1.9793 1.9806 417.0781 417.3944 0.0476 -1.0000 -1.0000 4728714 1581353279.40 151.4230 60.0014 32.0000 1.9796 1.9808 416.9272 417.2423 0.0475 -1.0000 -1.0000 4728792 1581353279.50 151.4211 60.0014 32.0000 1.9781 1.9793 416.9796 417.2963 0.0476 -1.0000 -1.0000 4729276 1581353279.60 151.4211 60.0014 32.0000 1.9777 1.9789 417.0531 417.3687 0.0475 -1.0000 -1.0000 4729339 1581353279.70 151.4211 60.0014 32.0000 1.9788 1.9800 417.0739 417.3906 0.0476 -1.0000 -1.0000 4729417 1581353279.80 151.4211 60.0014 32.0000 1.9793 1.9806 416.9918 417.3079 0.0475 -1.0000 -1.0000 4729479 1581353279.90 151.4211 60.0014 32.0000 1.9790 1.9802 416.9545 417.2711 0.0477 -1.0000 -1.0000 4729558 1581353280.00 151.4569 60.0028 32.0000 1.9789 1.9801 416.9223 417.2367 0.0474 -1.0000 -1.0000 4729808 1581353280.10 151.4569 60.0028 32.0000 1.9792 1.9805 417.0069 417.3229 0.0475 -1.0000 -1.0000 4729870 1581353280.20 151.4569 60.0028 32.0000 1.9780 1.9792 417.0785 417.3945 0.0476 -1.0000 -1.0000 4729948 1581353280.30 151.4569 60.0028 32.0000 1.9782 1.9795 417.1984 417.5146 0.0476 -1.0000 -1.0000 4730010 1581353280.40 151.4569 60.0028 32.0000 1.9789 1.9801 417.2043 417.5208 0.0476 -1.0000 -1.0000 4730073 1581353280.50 151.4623 60.0028 32.0000 1.9779 1.9792 416.9902 417.3062 0.0476 -1.0000 -1.0000 4730307 1581353280.60 151.4623 60.0028 32.0000 1.9793 1.9805 416.8914 417.2076 0.0475 -1.0000 -1.0000 4730370 1581353280.70 151.4623 60.0028 32.0000 1.9799 1.9811 416.9574 417.2732 0.0476 -1.0000 -1.0000 4730432 1581353280.80 151.4623 60.0028 32.0000 1.9788 1.9801 417.0058 417.3211 0.0474 -1.0000 -1.0000 4730495 1581353280.90 151.4623 60.0028 32.0000 1.9781 1.9793 417.2003 417.5159 0.0475 -1.0000 -1.0000 4730557 1581353281.00 151.4622 60.0028 32.0000 1.9785 1.9797 417.1734 417.4893 0.0475 -1.0000 -1.0000 4730620 1581353281.10 151.4561 60.0028 32.0000 1.9788 1.9800 417.0379 417.3540 0.0476 -1.0000 -1.0000 4730761 1581353281.20 151.4561 60.0028 32.0000 1.9795 1.9807 416.8516 417.1674 0.0476 -1.0000 -1.0000 4730823 1581353281.30 151.4561 60.0028 32.0000 1.9788 1.9800 417.0133 417.3304 0.0477 -1.0000 -1.0000 4730886 1581353281.40 151.4561 60.0028 32.0000 1.9789 1.9802 417.1631 417.4804 0.0477 -1.0000 -1.0000 4730964 1581353281.50 151.4561 60.0028 32.0000 1.9788 1.9800 417.1099 417.4256 0.0476 -1.0000 -1.0000 4731026 1581353281.60 151.4153 60.0028 32.0000 1.9786 1.9798 417.0814 417.3981 0.0476 -1.0000 -1.0000 4731104 1581353281.70 151.4153 60.0028 32.0000 1.9785 1.9797 416.8522 417.1686 0.0477 -1.0000 -1.0000 4731167 1581353281.80 151.4153 60.0028 32.0000 1.9792 1.9804 416.8633 417.1799 0.0477 -1.0000 -1.0000 4731229 1581353281.90 151.4153 60.0028 32.0000 1.9787 1.9799 416.9772 417.2940 0.0477 -1.0000 -1.0000 4731307 1581353282.00 151.4153 60.0028 32.0000 1.9785 1.9798 417.1293 417.4443 0.0473 -1.0000 -1.0000 4731370 1581353282.10 151.4251 60.0028 32.0000 1.9786 1.9799 417.0467 417.3622 0.0475 -1.0000 -1.0000 4731432 1581353282.20 151.4390 60.0028 32.0000 1.9788 1.9800 417.0380 417.3540 0.0475 -1.0000 -1.0000 4731510 1581353282.30 151.4390 60.0028 32.0000 1.9790 1.9803 416.9145 417.2298 0.0475 -1.0000 -1.0000 4731573 1581353282.40 151.4390 60.0028 32.0000 1.9784 1.9796 416.9005 417.2168 0.0476 -1.0000 -1.0000 4731636 1581353282.50 151.4390 60.0028 32.0000 1.9781 1.9794 416.9737 417.2891 0.0475 -1.0000 -1.0000 4731698 1581353282.60 151.4390 60.0028 32.0000 1.9779 1.9792 417.1307 417.4467 0.0475 -1.0000 -1.0000 4731839 1581353282.70 151.4531 60.0028 32.0000 1.9780 1.9792 417.1109 417.4262 0.0475 -1.0000 -1.0000 4731901 1581353282.80 151.4531 60.0028 32.0000 1.9792 1.9804 417.0084 417.3242 0.0475 -1.0000 -1.0000 4731964 1581353282.90 151.4531 60.0028 32.0000 1.9793 1.9806 416.8686 417.1839 0.0474 -1.0000 -1.0000 4732026 1581353283.00 151.4531 60.0028 32.0000 1.9789 1.9801 416.9548 417.2719 0.0476 -1.0000 -1.0000 4732089 1581353283.10 151.4531 60.0028 32.0000 1.9785 1.9797 417.0864 417.4022 0.0475 -1.0000 -1.0000 4732323 1581353283.20 151.4265 60.0028 32.0000 1.9783 1.9795 417.1831 417.4996 0.0476 -1.0000 -1.0000 4732386 1581353283.30 151.4243 60.0028 32.0000 1.9780 1.9792 417.1426 417.4588 0.0475 -1.0000 -1.0000 4732448 1581353283.40 151.4243 60.0028 32.0000 1.9782 1.9794 417.0509 417.3673 0.0477 -1.0000 -1.0000 4732526 1581353283.50 151.4243 60.0028 32.0000 1.9788 1.9801 416.8902 417.2059 0.0475 -1.0000 -1.0000 4732589 1581353283.60 151.4243 60.0028 32.0000 1.9794 1.9806 416.9022 417.2197 0.0477 -1.0000 -1.0000 4733073 1581353283.70 151.4243 60.0028 32.0000 1.9793 1.9805 416.8699 417.1859 0.0475 -1.0000 -1.0000 4733151 1581353283.80 151.5061 60.0028 32.0000 1.9790 1.9802 417.0304 417.3471 0.0476 -1.0000 -1.0000 4733214 1581353283.90 151.5061 60.0028 32.0000 1.9788 1.9800 417.0775 417.3936 0.0476 -1.0000 -1.0000 4733276 1581353284.00 151.5061 60.0028 32.0000 1.9795 1.9807 416.9504 417.2663 0.0475 -1.0000 -1.0000 4733339 1581353284.10 151.5061 60.0028 32.0000 1.9786 1.9798 416.8557 417.1706 0.0474 -1.0000 -1.0000 4733573 1581353284.20 151.5061 60.0028 32.0000 1.9787 1.9799 416.9848 417.3036 0.0478 -1.0000 -1.0000 4733636 1581353284.30 151.5478 60.0028 32.0000 1.9772 1.9785 417.0869 417.4030 0.0476 -1.0000 -1.0000 4733714 1581353284.40 151.5478 60.0028 32.0000 1.9784 1.9796 417.1924 417.5094 0.0477 -1.0000 -1.0000 4733776 1581353284.50 151.5478 60.0028 32.0000 1.9780 1.9792 417.1588 417.4755 0.0476 -1.0000 -1.0000 4733839 1581353284.60 151.5478 60.0028 32.0000 1.9801 1.9814 417.0138 417.3302 0.0476 -1.0000 -1.0000 4734073 1581353284.70 151.5478 60.0028 32.0000 1.9789 1.9802 416.9024 417.2187 0.0476 -1.0000 -1.0000 4734136 1581353284.80 151.5324 60.0026 32.0000 1.9792 1.9805 416.9306 417.2473 0.0476 -1.0000 -1.0000 4734198 1581353284.90 151.4884 60.0022 32.0000 1.9787 1.9799 416.9363 417.2521 0.0475 -1.0000 -1.0000 4734261 1581353285.00 151.4884 60.0022 32.0000 1.9784 1.9796 417.0918 417.4072 0.0475 -1.0000 -1.0000 4734323 1581353285.10 151.4884 60.0022 32.0000 1.9787 1.9799 417.1419 417.4577 0.0475 -1.0000 -1.0000 4734401 1581353285.20 151.4884 60.0022 32.0000 1.9787 1.9799 417.0430 417.3585 0.0475 -1.0000 -1.0000 4735042 1581353285.30 151.4884 60.0022 32.0000 1.9789 1.9801 416.8842 417.2008 0.0476 -1.0000 -1.0000 4735104 1581353285.40 151.3709 60.0022 32.0000 1.9790 1.9802 416.9107 417.2264 0.0475 -1.0000 -1.0000 4735182 1581353285.50 151.3709 60.0022 32.0000 1.9780 1.9793 417.0135 417.3295 0.0476 -1.0000 -1.0000 4735245 1581353285.60 151.3709 60.0022 32.0000 1.9777 1.9790 417.0599 417.3761 0.0476 -1.0000 -1.0000 4735307 1581353285.70 151.3709 60.0022 32.0000 1.9793 1.9805 417.0409 417.3567 0.0475 -1.0000 -1.0000 4735370 1581353285.80 151.3709 60.0022 32.0000 1.9790 1.9802 416.9432 417.2587 0.0475 -1.0000 -1.0000 4735432 1581353285.90 151.3709 60.0022 32.0000 1.9794 1.9807 416.9133 417.2296 0.0476 -1.0000 -1.0000 4735510 1581353286.00 151.6303 60.0022 32.0000 1.9796 1.9809 416.9543 417.2704 0.0475 -1.0000 -1.0000 4735573 1581353286.10 151.6303 60.0022 32.0000 1.9793 1.9805 417.0902 417.4060 0.0475 -1.0000 -1.0000 4735636 1581353286.20 151.6303 60.0022 32.0000 1.9787 1.9800 417.1630 417.4796 0.0476 -1.0000 -1.0000 4735776 1581353286.30 151.6303 60.0022 32.0000 1.9786 1.9799 417.0245 417.3406 0.0476 -1.0000 -1.0000 4735839 1581353286.40 151.6303 60.0022 32.0000 1.9786 1.9798 416.9533 417.2694 0.0475 -1.0000 -1.0000 4735901 1581353286.50 151.5117 60.0022 32.0000 1.9787 1.9799 416.9382 417.2539 0.0475 -1.0000 -1.0000 4735979 1581353286.60 151.3932 60.0022 32.0000 1.9786 1.9799 417.0575 417.3741 0.0476 -1.0000 -1.0000 4736042 1581353286.70 151.3932 60.0022 32.0000 1.9775 1.9787 417.0442 417.3597 0.0474 -1.0000 -1.0000 4736307 1581353286.80 151.3932 60.0022 32.0000 1.9779 1.9791 417.1275 417.4447 0.0477 -1.0000 -1.0000 4736401 1581353286.90 151.3932 60.0022 32.0000 1.9793 1.9805 416.8928 417.2081 0.0475 -1.0000 -1.0000 4736464 1581353287.00 151.3932 60.0022 32.0000 1.9796 1.9809 416.9615 417.2776 0.0475 -1.0000 -1.0000 4736526 1581353287.10 151.3932 60.0022 32.0000 1.9788 1.9800 416.9838 417.2999 0.0476 -1.0000 -1.0000 4736589 1581353287.20 151.5545 60.0022 32.0000 1.9792 1.9805 417.0616 417.3775 0.0475 -1.0000 -1.0000 4736807 1581353287.30 151.5545 60.0022 32.0000 1.9779 1.9792 417.1432 417.4589 0.0475 -1.0000 -1.0000 4736870 1581353287.40 151.5545 60.0022 32.0000 1.9785 1.9797 417.1631 417.4787 0.0475 -1.0000 -1.0000 4736932 1581353287.50 151.5545 60.0022 32.0000 1.9788 1.9800 417.0125 417.3284 0.0475 -1.0000 -1.0000 4736995 1581353287.60 151.5545 60.0022 32.0000 1.9791 1.9804 416.8995 417.2152 0.0475 -1.0000 -1.0000 4737057 1581353287.70 151.6018 60.0022 32.0000 1.9795 1.9807 416.8196 417.1366 0.0476 -1.0000 -1.0000 4737136 1581353287.80 151.6196 60.0022 32.0000 1.9794 1.9806 416.9215 417.2368 0.0475 -1.0000 -1.0000 4737198 1581353287.90 151.6196 60.0022 32.0000 1.9793 1.9805 416.9683 417.2842 0.0476 -1.0000 -1.0000 4737276 1581353288.00 151.6196 60.0022 32.0000 1.9787 1.9799 417.1673 417.4837 0.0476 -1.0000 -1.0000 4737339 1581353288.10 151.6196 60.0022 32.0000 1.9783 1.9795 417.1849 417.5010 0.0475 -1.0000 -1.0000 4737401 1581353288.20 151.6196 60.0022 32.0000 1.9782 1.9794 417.1655 417.4811 0.0475 -1.0000 -1.0000 4737792 1581353288.30 151.4038 60.0022 32.0000 1.9787 1.9800 417.0431 417.3589 0.0475 -1.0000 -1.0000 4737855 1581353288.40 151.4038 60.0022 32.0000 1.9787 1.9799 416.9278 417.2438 0.0476 -1.0000 -1.0000 4737917 1581353288.50 151.4038 60.0022 32.0000 1.9786 1.9799 417.0038 417.3205 0.0477 -1.0000 -1.0000 4737995 1581353288.60 151.4038 60.0022 32.0000 1.9780 1.9792 417.1017 417.4180 0.0476 -1.0000 -1.0000 4738058 1581353288.70 151.4038 60.0022 32.0000 1.9783 1.9796 417.0947 417.4100 0.0474 -1.0000 -1.0000 4738120 1581353288.80 151.5041 60.0022 32.0000 1.9789 1.9801 417.0959 417.4105 0.0473 -1.0000 -1.0000 4738198 1581353288.90 151.5041 60.0022 32.0000 1.9794 1.9806 417.0525 417.3689 0.0476 -1.0000 -1.0000 4738261 1581353289.00 151.5041 60.0022 32.0000 1.9798 1.9810 416.9538 417.2708 0.0477 -1.0000 -1.0000 4738323 1581353289.10 151.5041 60.0022 32.0000 1.9798 1.9810 417.1182 417.4334 0.0474 -1.0000 -1.0000 4738401 1581353289.20 151.5041 60.0022 32.0000 1.9786 1.9799 417.1708 417.4858 0.0474 -1.0000 -1.0000 4738464 1581353289.30 151.5041 60.0022 32.0000 1.9783 1.9795 417.1822 417.4983 0.0476 -1.0000 -1.0000 4738557 1581353289.40 151.5189 60.0022 32.0000 1.9786 1.9798 417.1503 417.4664 0.0475 -1.0000 -1.0000 4738636 1581353289.50 151.5189 60.0022 32.0000 1.9791 1.9803 417.0121 417.3279 0.0476 -1.0000 -1.0000 4738698 1581353289.60 151.5189 60.0022 32.0000 1.9794 1.9806 416.9128 417.2294 0.0476 -1.0000 -1.0000 4738761 1581353289.70 151.5189 60.0022 32.0000 1.9786 1.9799 416.9657 417.2828 0.0477 -1.0000 -1.0000 4738823 1581353289.80 151.5189 60.0022 32.0000 1.9776 1.9788 417.1130 417.4294 0.0476 -1.0000 -1.0000 4739558 1581353289.90 151.6107 60.0019 32.0000 1.9791 1.9803 417.1752 417.4913 0.0475 -1.0000 -1.0000 4739620 1581353290.00 151.6107 60.0019 32.0000 1.9795 1.9807 417.1487 417.4641 0.0475 -1.0000 -1.0000 4739683 1581353290.10 151.6107 60.0019 32.0000 1.9797 1.9810 417.0848 417.4013 0.0476 -1.0000 -1.0000 4739745 1581353290.20 151.6107 60.0019 32.0000 1.9799 1.9812 417.0372 417.3530 0.0475 -1.0000 -1.0000 4739855 1581353290.30 151.6107 60.0019 32.0000 1.9800 1.9813 417.0250 417.3419 0.0476 -1.0000 -1.0000 4739917 1581353290.40 151.6107 60.0019 32.0000 1.9781 1.9793 417.1074 417.4239 0.0476 -1.0000 -1.0000 4739979 1581353290.50 151.6107 60.0019 32.0000 1.9788 1.9800 417.1352 417.4515 0.0475 -1.0000 -1.0000 4740057 1581353290.60 151.5509 60.0019 32.0000 1.9788 1.9800 417.0488 417.3645 0.0476 -1.0000 -1.0000 4740120 1581353290.70 151.5509 60.0019 32.0000 1.9786 1.9798 416.8770 417.1934 0.0476 -1.0000 -1.0000 4740183 1581353290.80 151.5509 60.0019 32.0000 1.9795 1.9807 416.9492 417.2658 0.0477 -1.0000 -1.0000 4740276 1581353290.90 151.5509 60.0019 32.0000 1.9782 1.9794 417.0109 417.3286 0.0478 -1.0000 -1.0000 4740339 1581353291.00 151.5509 60.0019 32.0000 1.9781 1.9794 417.1265 417.4431 0.0475 -1.0000 -1.0000 4740401 1581353291.10 151.5598 60.0019 32.0000 1.9779 1.9791 417.1055 417.4222 0.0477 -1.0000 -1.0000 4740479 1581353291.20 151.5672 60.0019 32.0000 1.9786 1.9798 417.1549 417.4715 0.0476 -1.0000 -1.0000 4740542 1581353291.30 151.5672 60.0019 32.0000 1.9793 1.9806 417.0299 417.3460 0.0476 -1.0000 -1.0000 4740776 1581353291.40 151.5672 60.0019 32.0000 1.9794 1.9806 416.9260 417.2419 0.0476 -1.0000 -1.0000 4740839 1581353291.50 151.5672 60.0019 32.0000 1.9791 1.9803 417.0567 417.3731 0.0476 -1.0000 -1.0000 4740901 1581353291.60 151.5672 60.0019 32.0000 1.9782 1.9794 417.1730 417.4894 0.0476 -1.0000 -1.0000 4740964 1581353291.70 151.4951 60.0019 32.0000 1.9787 1.9800 416.9499 417.2661 0.0476 -1.0000 -1.0000 4741042 1581353291.80 151.4951 60.0019 32.0000 1.9796 1.9808 416.9021 417.2186 0.0476 -1.0000 -1.0000 4741292 1581353291.90 151.4951 60.0019 32.0000 1.9798 1.9810 416.9507 417.2667 0.0475 -1.0000 -1.0000 4741370 1581353292.00 151.4951 60.0019 32.0000 1.9787 1.9800 417.0801 417.3961 0.0475 -1.0000 -1.0000 4741432 1581353292.10 151.4951 60.0019 32.0000 1.9786 1.9798 417.1304 417.4459 0.0474 -1.0000 -1.0000 4741495 1581353292.20 151.4989 60.0019 32.0000 1.9784 1.9796 417.1435 417.4597 0.0476 -1.0000 -1.0000 4741573 1581353292.30 151.5162 60.0019 32.0000 1.9774 1.9787 417.1938 417.5100 0.0476 -1.0000 -1.0000 4741792 1581353292.40 151.5162 60.0019 32.0000 1.9782 1.9794 417.1341 417.4510 0.0477 -1.0000 -1.0000 4741855 1581353292.50 151.5162 60.0019 32.0000 1.9791 1.9803 416.9322 417.2485 0.0476 -1.0000 -1.0000 4741932 1581353292.60 151.5162 60.0019 32.0000 1.9794 1.9806 416.9754 417.2915 0.0476 -1.0000 -1.0000 4741995 1581353292.70 151.5162 60.0019 32.0000 1.9798 1.9810 416.9768 417.2932 0.0476 -1.0000 -1.0000 4742058 1581353292.80 151.5584 60.0019 32.0000 1.9789 1.9801 417.1972 417.5127 0.0474 -1.0000 -1.0000 4742792 1581353292.90 151.5584 60.0019 32.0000 1.9788 1.9800 417.1264 417.4425 0.0475 -1.0000 -1.0000 4742854 1581353293.00 151.5584 60.0019 32.0000 1.9786 1.9798 417.1533 417.4695 0.0476 -1.0000 -1.0000 4742917 1581353293.10 151.5584 60.0019 32.0000 1.9791 1.9803 417.0914 417.4078 0.0476 -1.0000 -1.0000 4742995 1581353293.20 151.5584 60.0019 32.0000 1.9796 1.9808 416.9056 417.2216 0.0476 -1.0000 -1.0000 4743057 1581353293.30 151.5790 60.0019 32.0000 1.9794 1.9806 416.9253 417.2416 0.0476 -1.0000 -1.0000 4743120 1581353293.40 151.5890 60.0019 32.0000 1.9791 1.9803 416.9145 417.2306 0.0476 -1.0000 -1.0000 4743182 1581353293.50 151.5890 60.0019 32.0000 1.9786 1.9799 416.9969 417.3131 0.0476 -1.0000 -1.0000 4743245 1581353293.60 151.5890 60.0019 32.0000 1.9777 1.9790 417.0911 417.4076 0.0476 -1.0000 -1.0000 4743307 1581353293.70 151.5890 60.0019 32.0000 1.9779 1.9792 417.1692 417.4862 0.0476 -1.0000 -1.0000 4743386 1581353293.80 151.5890 60.0019 32.0000 1.9784 1.9797 417.1624 417.4792 0.0477 -1.0000 -1.0000 4743448 1581353293.90 151.5552 60.0019 32.0000 1.9792 1.9804 416.9706 417.2865 0.0475 -1.0000 -1.0000 4743526 1581353294.00 151.5552 60.0019 32.0000 1.9787 1.9800 417.0749 417.3905 0.0475 -1.0000 -1.0000 4743589 1581353294.10 151.5552 60.0019 32.0000 1.9782 1.9795 417.0834 417.3993 0.0476 -1.0000 -1.0000 4743651 1581353294.20 151.5552 60.0019 32.0000 1.9788 1.9800 417.1107 417.4272 0.0476 -1.0000 -1.0000 4743729 1581353294.30 151.5552 60.0019 32.0000 1.9789 1.9801 417.0894 417.4060 0.0477 -1.0000 -1.0000 4743792 1581353294.40 151.5078 60.0019 32.0000 1.9791 1.9804 416.9911 417.3084 0.0477 -1.0000 -1.0000 4743839 1581353294.50 151.5008 60.0019 32.0000 1.9786 1.9799 416.8635 417.1792 0.0475 -1.0000 -1.0000 4743917 1581353294.60 151.5008 60.0019 32.0000 1.9786 1.9798 417.0055 417.3220 0.0476 -1.0000 -1.0000 4743979 1581353294.70 151.5008 60.0019 32.0000 1.9782 1.9795 417.1078 417.4235 0.0475 -1.0000 -1.0000 4744042 1581353294.80 151.5008 60.0019 32.0000 1.9780 1.9793 417.1167 417.4326 0.0475 -1.0000 -1.0000 4744120 1581353294.90 151.5008 60.0019 32.0000 1.9787 1.9799 417.0432 417.3600 0.0476 -1.0000 -1.0000 4744292 1581353295.00 151.5083 60.0019 32.0000 1.9792 1.9805 417.0374 417.3541 0.0477 -1.0000 -1.0000 4744354 1581353295.10 151.5083 60.0019 32.0000 1.9789 1.9801 416.8747 417.1906 0.0475 -1.0000 -1.0000 4744432 1581353295.20 151.5083 60.0019 32.0000 1.9786 1.9798 417.0178 417.3337 0.0476 -1.0000 -1.0000 4744495 1581353295.30 151.5083 60.0019 32.0000 1.9775 1.9788 417.1061 417.4234 0.0477 -1.0000 -1.0000 4744557 1581353295.40 151.5083 60.0019 32.0000 1.9793 1.9805 417.0679 417.3851 0.0478 -1.0000 -1.0000 4744792 1581353295.50 151.5156 60.0019 32.0000 1.9789 1.9801 416.9286 417.2448 0.0476 -1.0000 -1.0000 4744854 1581353295.60 151.5166 60.0019 32.0000 1.9793 1.9805 416.9598 417.2761 0.0476 -1.0000 -1.0000 4744917 1581353295.70 151.5166 60.0019 32.0000 1.9792 1.9804 416.9566 417.2728 0.0476 -1.0000 -1.0000 4744995 1581353295.80 151.5166 60.0019 32.0000 1.9794 1.9806 416.9342 417.2509 0.0477 -1.0000 -1.0000 4745057 1581353295.90 151.5166 60.0019 32.0000 1.9781 1.9793 417.0774 417.3944 0.0477 -1.0000 -1.0000 4745292 1581353296.00 151.5166 60.0019 32.0000 1.9780 1.9792 417.1332 417.4488 0.0475 -1.0000 -1.0000 4745355 1581353296.10 151.5144 60.0019 32.0000 1.9779 1.9791 417.0431 417.3617 0.0479 -1.0000 -1.0000 4745417 1581353296.20 151.5144 60.0019 32.0000 1.9795 1.9808 416.8719 417.1888 0.0476 -1.0000 -1.0000 4745495 1581353296.30 151.5144 60.0019 32.0000 1.9791 1.9804 416.9152 417.2319 0.0477 -1.0000 -1.0000 4745558 1581353296.40 151.5144 60.0019 32.0000 1.9786 1.9798 417.0169 417.3330 0.0476 -1.0000 -1.0000 4746323 1581353296.50 151.5144 60.0019 32.0000 1.9783 1.9795 417.1175 417.4348 0.0478 -1.0000 -1.0000 4746401 1581353296.60 151.4778 60.0019 32.0000 1.9776 1.9789 417.1046 417.4215 0.0476 -1.0000 -1.0000 4746464 1581353296.70 151.4445 60.0019 32.0000 1.9789 1.9802 417.0019 417.3180 0.0476 -1.0000 -1.0000 4746526 1581353296.80 151.4445 60.0019 32.0000 1.9797 1.9810 416.9910 417.3073 0.0476 -1.0000 -1.0000 4746604 1581353296.90 151.4445 60.0019 32.0000 1.9788 1.9800 416.9478 417.2645 0.0477 -1.0000 -1.0000 4746667 1581353297.00 151.4445 60.0019 32.0000 1.9785 1.9798 416.9856 417.3025 0.0477 -1.0000 -1.0000 4746729 1581353297.10 151.4445 60.0019 32.0000 1.9778 1.9791 417.0955 417.4123 0.0476 -1.0000 -1.0000 4746792 1581353297.20 151.5641 60.0019 32.0000 1.9787 1.9799 417.1788 417.4955 0.0477 -1.0000 -1.0000 4746854 1581353297.30 151.5641 60.0019 32.0000 1.9789 1.9801 416.9148 417.2313 0.0476 -1.0000 -1.0000 4746917 1581353297.40 151.5641 60.0019 32.0000 1.9791 1.9804 416.9038 417.2203 0.0476 -1.0000 -1.0000 4747026 1581353297.50 151.5641 60.0019 32.0000 1.9784 1.9796 417.0726 417.3889 0.0476 -1.0000 -1.0000 4747089 1581353297.60 151.5641 60.0019 32.0000 1.9781 1.9793 417.0544 417.3709 0.0477 -1.0000 -1.0000 4747151 1581353297.70 151.5145 60.0019 32.0000 1.9781 1.9793 417.0677 417.3851 0.0478 -1.0000 -1.0000 4747229 1581353297.80 151.5117 60.0019 32.0000 1.9782 1.9794 417.0142 417.3294 0.0473 -1.0000 -1.0000 4747292 1581353297.90 151.5117 60.0019 32.0000 1.9787 1.9799 416.9777 417.2949 0.0477 -1.0000 -1.0000 4747558 1581353298.00 151.5117 60.0019 32.0000 1.9792 1.9804 416.8703 417.1863 0.0475 -1.0000 -1.0000 4747620 1581353298.10 151.5117 60.0019 32.0000 1.9782 1.9794 417.0277 417.3443 0.0477 -1.0000 -1.0000 4747683 1581353298.20 151.4975 60.0019 32.0000 1.9780 1.9792 416.9663 417.2824 0.0476 -1.0000 -1.0000 4747745 1581353298.30 151.4286 60.0019 32.0000 1.9780 1.9792 417.0750 417.3910 0.0475 -1.0000 -1.0000 4747807 1581353298.40 151.4286 60.0019 32.0000 1.9789 1.9801 417.0609 417.3770 0.0476 -1.0000 -1.0000 4748105 1581353298.50 151.4286 60.0019 32.0000 1.9787 1.9799 416.9941 417.3109 0.0476 -1.0000 -1.0000 4748183 1581353298.60 151.4286 60.0019 32.0000 1.9791 1.9803 416.8835 417.2000 0.0477 -1.0000 -1.0000 4748245 1581353298.70 151.4286 60.0019 32.0000 1.9795 1.9807 416.9274 417.2451 0.0478 -1.0000 -1.0000 4748307 1581353298.80 151.4962 60.0019 32.0000 1.9796 1.9809 417.0939 417.4103 0.0476 -1.0000 -1.0000 4748370 1581353298.90 151.4962 60.0019 32.0000 1.9785 1.9797 417.0902 417.4070 0.0476 -1.0000 -1.0000 4748432 1581353299.00 151.4962 60.0019 32.0000 1.9780 1.9793 417.1329 417.4500 0.0477 -1.0000 -1.0000 4748542 1581353299.10 151.4962 60.0019 32.0000 1.9781 1.9793 416.9619 417.2789 0.0477 -1.0000 -1.0000 4748620 1581353299.20 151.4962 60.0019 32.0000 1.9797 1.9809 416.8250 417.1416 0.0476 -1.0000 -1.0000 4748682 1581353299.30 151.5046 60.0019 32.0000 1.9791 1.9803 416.8497 417.1667 0.0477 -1.0000 -1.0000 4748745 1581353299.40 151.5862 60.0019 32.0000 1.9783 1.9796 416.9382 417.2545 0.0476 -1.0000 -1.0000 4748807 1581353299.50 151.5862 60.0019 32.0000 1.9784 1.9796 417.0849 417.4013 0.0476 -1.0000 -1.0000 4749042 1581353299.60 151.5862 60.0019 32.0000 1.9788 1.9801 416.9920 417.3087 0.0477 -1.0000 -1.0000 4749104 1581353299.70 151.5862 60.0019 32.0000 1.9791 1.9803 416.9717 417.2896 0.0477 -1.0000 -1.0000 4749182 1581353299.80 151.5862 60.0019 32.0000 1.9789 1.9802 416.8758 417.1916 0.0475 -1.0000 -1.0000 4749245 1581353299.90 151.4333 60.0022 32.0000 1.9787 1.9800 417.0993 417.4160 0.0477 -1.0000 -1.0000 4749307 1581353300.00 151.4333 60.0022 32.0000 1.9786 1.9798 416.9770 417.2932 0.0476 -1.0000 -1.0000 4749635 1581353300.10 151.4333 60.0022 32.0000 1.9781 1.9793 417.0821 417.3986 0.0476 -1.0000 -1.0000 4749698 1581353300.20 151.4333 60.0022 32.0000 1.9788 1.9800 417.0968 417.4137 0.0477 -1.0000 -1.0000 4749776 1581353300.30 151.4333 60.0022 32.0000 1.9788 1.9800 416.8965 417.2131 0.0476 -1.0000 -1.0000 4749839 1581353300.40 151.5057 60.0022 32.0000 1.9801 1.9813 416.8629 417.1793 0.0476 -1.0000 -1.0000 4749901 1581353300.50 151.5181 60.0022 32.0000 1.9799 1.9811 416.9295 417.2446 0.0475 -1.0000 -1.0000 4750401 1581353300.60 151.5181 60.0022 32.0000 1.9787 1.9800 416.9532 417.2693 0.0475 -1.0000 -1.0000 4750464 1581353300.70 151.5181 60.0022 32.0000 1.9784 1.9796 417.0403 417.3569 0.0477 -1.0000 -1.0000 4750526 1581353300.80 151.5181 60.0022 32.0000 1.9796 1.9808 416.9307 417.2475 0.0478 -1.0000 -1.0000 4750604 1581353300.90 151.5173 60.0022 32.0000 1.9796 1.9809 416.9096 417.2272 0.0477 -1.0000 -1.0000 4750667 1581353301.00 151.4707 60.0022 32.0000 1.9789 1.9801 416.9057 417.2221 0.0477 -1.0000 -1.0000 4750729 1581353301.10 151.4707 60.0022 32.0000 1.9791 1.9803 416.9595 417.2765 0.0477 -1.0000 -1.0000 4750792 1581353301.20 151.4707 60.0022 32.0000 1.9784 1.9797 417.0422 417.3598 0.0477 -1.0000 -1.0000 4750854 1581353301.30 151.4707 60.0022 32.0000 1.9787 1.9799 417.0844 417.4012 0.0476 -1.0000 -1.0000 4750917 1581353301.40 151.4707 60.0022 32.0000 1.9799 1.9812 416.8614 417.1775 0.0476 -1.0000 -1.0000 4750995 1581353301.50 151.4355 60.0022 32.0000 1.9798 1.9810 416.8654 417.1824 0.0477 -1.0000 -1.0000 4751057 1581353301.60 151.4334 60.0022 32.0000 1.9793 1.9805 416.9604 417.2770 0.0476 -1.0000 -1.0000 4751276 1581353301.70 151.4334 60.0022 32.0000 1.9789 1.9801 416.9437 417.2612 0.0478 -1.0000 -1.0000 4751355 1581353301.80 151.4334 60.0022 32.0000 1.9791 1.9803 417.0393 417.3566 0.0477 -1.0000 -1.0000 4751417 1581353301.90 151.4334 60.0022 32.0000 1.9790 1.9802 416.8602 417.1767 0.0476 -1.0000 -1.0000 4751495 1581353302.00 151.4775 60.0022 32.0000 1.9793 1.9805 416.8925 417.2101 0.0477 -1.0000 -1.0000 4751558 1581353302.10 151.6278 60.0022 32.0000 1.9787 1.9799 416.9107 417.2272 0.0477 -1.0000 -1.0000 4751620 1581353302.20 151.6278 60.0022 32.0000 1.9784 1.9797 417.0613 417.3786 0.0478 -1.0000 -1.0000 4751683 1581353302.30 151.6278 60.0022 32.0000 1.9785 1.9797 417.0738 417.3899 0.0476 -1.0000 -1.0000 4751745 1581353302.40 151.6278 60.0022 32.0000 1.9780 1.9793 417.0414 417.3585 0.0476 -1.0000 -1.0000 4751807 1581353302.50 151.6278 60.0022 32.0000 1.9792 1.9804 416.9036 417.2190 0.0475 -1.0000 -1.0000 4751885 1581353302.60 151.5964 60.0022 32.0000 1.9795 1.9808 416.8364 417.1534 0.0477 -1.0000 -1.0000 4752151 1581353302.70 151.5964 60.0022 32.0000 1.9789 1.9801 416.9011 417.2174 0.0476 -1.0000 -1.0000 4752214 1581353302.80 151.5964 60.0022 32.0000 1.9786 1.9798 416.9692 417.2853 0.0476 -1.0000 -1.0000 4752276 1581353302.90 151.5964 60.0022 32.0000 1.9784 1.9796 417.0264 417.3421 0.0476 -1.0000 -1.0000 4752339 1581353303.00 151.5964 60.0022 32.0000 1.9789 1.9802 416.9279 417.2450 0.0477 -1.0000 -1.0000 4752401 1581353303.10 151.5925 60.0022 32.0000 1.9796 1.9808 416.8635 417.1798 0.0476 -1.0000 -1.0000 4752479 1581353303.20 151.5055 60.0022 32.0000 1.9786 1.9798 416.8595 417.1764 0.0476 -1.0000 -1.0000 4752542 1581353303.30 151.5055 60.0022 32.0000 1.9782 1.9794 417.0480 417.3641 0.0476 -1.0000 -1.0000 4752604 1581353303.40 151.5055 60.0022 32.0000 1.9783 1.9795 417.1132 417.4296 0.0476 -1.0000 -1.0000 4752682 1581353303.50 151.5055 60.0022 32.0000 1.9788 1.9801 417.1219 417.4387 0.0477 -1.0000 -1.0000 4752729 1581353303.60 151.5055 60.0022 32.0000 1.9800 1.9812 416.9233 417.2400 0.0476 -1.0000 -1.0000 4753089 1581353303.70 151.5704 60.0022 32.0000 1.9786 1.9798 416.8562 417.1727 0.0476 -1.0000 -1.0000 4753167 1581353303.80 151.5704 60.0022 32.0000 1.9792 1.9804 416.8482 417.1640 0.0475 -1.0000 -1.0000 4753245 1581353303.90 151.5704 60.0022 32.0000 1.9787 1.9799 417.0270 417.3432 0.0476 -1.0000 -1.0000 4753307 1581353304.00 151.5704 60.0022 32.0000 1.9786 1.9799 417.0057 417.3227 0.0477 -1.0000 -1.0000 4753370 1581353304.10 151.5704 60.0022 32.0000 1.9790 1.9803 416.8435 417.1604 0.0477 -1.0000 -1.0000 4753823 1581353304.20 151.5162 60.0022 32.0000 1.9785 1.9797 416.8431 417.1598 0.0477 -1.0000 -1.0000 4753901 1581353304.30 151.5122 60.0022 32.0000 1.9782 1.9795 416.9034 417.2206 0.0477 -1.0000 -1.0000 4753964 1581353304.40 151.5122 60.0022 32.0000 1.9774 1.9786 417.1380 417.4541 0.0475 -1.0000 -1.0000 4754026 1581353304.50 151.5122 60.0022 32.0000 1.9773 1.9785 417.0763 417.3928 0.0476 -1.0000 -1.0000 4754104 1581353304.60 151.5122 60.0022 32.0000 1.9787 1.9799 417.0653 417.3822 0.0477 -1.0000 -1.0000 4754167 1581353304.70 151.5163 60.0022 32.0000 1.9794 1.9807 416.9237 417.2411 0.0478 -1.0000 -1.0000 4754229 1581353304.80 151.5633 60.0018 32.0000 1.9791 1.9803 416.7940 417.1105 0.0476 -1.0000 -1.0000 4754292 1581353304.90 151.5633 60.0018 32.0000 1.9791 1.9804 416.8594 417.1752 0.0475 -1.0000 -1.0000 4754370 1581353305.00 151.5633 60.0018 32.0000 1.9788 1.9800 416.9387 417.2552 0.0477 -1.0000 -1.0000 4754432 1581353305.10 151.5633 60.0018 32.0000 1.9780 1.9792 416.9727 417.2895 0.0476 -1.0000 -1.0000 4754573 1581353305.20 151.5633 60.0018 32.0000 1.9782 1.9794 416.9960 417.3122 0.0476 -1.0000 -1.0000 4754635 1581353305.30 151.5819 60.0018 32.0000 1.9783 1.9795 416.7823 417.0985 0.0476 -1.0000 -1.0000 4754698 1581353305.40 151.5819 60.0018 32.0000 1.9794 1.9806 416.8530 417.1693 0.0475 -1.0000 -1.0000 4754776 1581353305.50 151.5819 60.0018 32.0000 1.9788 1.9800 417.0140 417.3303 0.0476 -1.0000 -1.0000 4754839 1581353305.60 151.5819 60.0018 32.0000 1.9790 1.9803 417.1462 417.4632 0.0477 -1.0000 -1.0000 4755073 1581353305.70 151.5819 60.0018 32.0000 1.9780 1.9792 417.0829 417.3999 0.0477 -1.0000 -1.0000 4755135 1581353305.80 151.5819 60.0018 32.0000 1.9784 1.9797 417.0523 417.3689 0.0476 -1.0000 -1.0000 4755198 1581353305.90 151.5390 60.0018 32.0000 1.9786 1.9799 416.9112 417.2276 0.0477 -1.0000 -1.0000 4755276 1581353306.00 151.5390 60.0018 32.0000 1.9790 1.9803 416.8585 417.1745 0.0475 -1.0000 -1.0000 4755339 1581353306.10 151.5390 60.0018 32.0000 1.9796 1.9808 416.7946 417.1098 0.0475 -1.0000 -1.0000 4755401 1581353306.20 151.5390 60.0018 32.0000 1.9782 1.9794 416.9232 417.2400 0.0477 -1.0000 -1.0000 4755542 1581353306.30 151.5390 60.0018 32.0000 1.9780 1.9792 417.0096 417.3266 0.0477 -1.0000 -1.0000 4755604 1581353306.40 151.4507 60.0018 32.0000 1.9782 1.9794 416.9508 417.2667 0.0476 -1.0000 -1.0000 4755667 1581353306.50 151.4507 60.0018 32.0000 1.9796 1.9808 416.9528 417.2687 0.0474 -1.0000 -1.0000 4755745 1581353306.60 151.4507 60.0018 32.0000 1.9793 1.9805 416.7921 417.1071 0.0475 -1.0000 -1.0000 4755807 1581353306.70 151.4507 60.0018 32.0000 1.9788 1.9801 416.8300 417.1466 0.0477 -1.0000 -1.0000 4756307 1581353306.80 151.4507 60.0018 32.0000 1.9786 1.9798 416.9883 417.3055 0.0477 -1.0000 -1.0000 4756385 1581353306.90 151.4500 60.0018 32.0000 1.9789 1.9802 417.0968 417.4149 0.0479 -1.0000 -1.0000 4756448 1581353307.00 151.4461 60.0018 32.0000 1.9788 1.9801 417.0524 417.3693 0.0477 -1.0000 -1.0000 4756510 1581353307.10 151.4461 60.0018 32.0000 1.9794 1.9807 416.9517 417.2683 0.0476 -1.0000 -1.0000 4756589 1581353307.20 151.4461 60.0018 32.0000 1.9789 1.9801 416.8981 417.2140 0.0475 -1.0000 -1.0000 4756854 1581353307.30 151.4461 60.0018 32.0000 1.9788 1.9800 416.8732 417.1886 0.0475 -1.0000 -1.0000 4756917 1581353307.40 151.4461 60.0018 32.0000 1.9772 1.9784 417.0534 417.3691 0.0475 -1.0000 -1.0000 4756995 1581353307.50 151.4766 60.0018 32.0000 1.9779 1.9791 417.0309 417.3466 0.0475 -1.0000 -1.0000 4757057 1581353307.60 151.4766 60.0018 32.0000 1.9785 1.9797 417.0956 417.4124 0.0476 -1.0000 -1.0000 4757120 1581353307.70 151.4766 60.0018 32.0000 1.9790 1.9802 416.9964 417.3123 0.0475 -1.0000 -1.0000 4757292 1581353307.80 151.4766 60.0018 32.0000 1.9790 1.9803 416.8392 417.1557 0.0477 -1.0000 -1.0000 4757354 1581353307.90 151.4766 60.0018 32.0000 1.9799 1.9811 416.8455 417.1617 0.0476 -1.0000 -1.0000 4757432 1581353308.00 151.4603 60.0018 32.0000 1.9793 1.9805 416.8844 417.2002 0.0475 -1.0000 -1.0000 4757495 1581353308.10 151.4405 60.0018 32.0000 1.9790 1.9803 417.0092 417.3248 0.0475 -1.0000 -1.0000 4757558 1581353308.20 151.4405 60.0018 32.0000 1.9782 1.9794 417.0372 417.3532 0.0476 -1.0000 -1.0000 4757635 1581353308.30 151.4405 60.0018 32.0000 1.9787 1.9799 417.0940 417.4100 0.0475 -1.0000 -1.0000 4758010 1581353308.40 151.4405 60.0018 32.0000 1.9785 1.9798 417.0379 417.3538 0.0476 -1.0000 -1.0000 4758073 1581353308.50 151.4405 60.0018 32.0000 1.9797 1.9809 416.8286 417.1452 0.0477 -1.0000 -1.0000 4758151 1581353308.60 151.5548 60.0018 32.0000 1.9795 1.9807 416.9112 417.2285 0.0477 -1.0000 -1.0000 4758214 1581353308.70 151.5548 60.0018 32.0000 1.9792 1.9805 416.9246 417.2406 0.0476 -1.0000 -1.0000 4758276 1581353308.80 151.5548 60.0018 32.0000 1.9786 1.9799 417.1372 417.4541 0.0477 -1.0000 -1.0000 4758526 1581353308.90 151.5548 60.0018 32.0000 1.9783 1.9796 417.0835 417.3991 0.0474 -1.0000 -1.0000 4758589 1581353309.00 151.5548 60.0018 32.0000 1.9784 1.9796 417.0755 417.3921 0.0476 -1.0000 -1.0000 4758651 1581353309.10 151.4554 60.0018 32.0000 1.9792 1.9804 417.0021 417.3178 0.0475 -1.0000 -1.0000 4758714 1581353309.20 151.4260 60.0018 32.0000 1.9796 1.9808 416.8666 417.1822 0.0475 -1.0000 -1.0000 4758776 1581353309.30 151.4260 60.0018 32.0000 1.9799 1.9811 416.8933 417.2099 0.0476 -1.0000 -1.0000 4758839 1581353309.40 151.4260 60.0018 32.0000 1.9798 1.9810 416.9456 417.2612 0.0475 -1.0000 -1.0000 4758917 1581353309.50 151.4260 60.0018 32.0000 1.9795 1.9807 417.0737 417.3901 0.0476 -1.0000 -1.0000 4758979 1581353309.60 151.4260 60.0018 32.0000 1.9794 1.9806 416.9864 417.3028 0.0476 -1.0000 -1.0000 4759042 1581353309.70 151.5021 60.0019 32.0000 1.9801 1.9814 416.9486 417.2649 0.0476 -1.0000 -1.0000 4759120 1581353309.80 151.5021 60.0019 32.0000 1.9792 1.9804 416.8406 417.1561 0.0475 -1.0000 -1.0000 4759182 1581353309.90 151.5021 60.0019 32.0000 1.9788 1.9800 416.9204 417.2363 0.0476 -1.0000 -1.0000 4759245 1581353310.00 151.5021 60.0019 32.0000 1.9780 1.9793 417.0993 417.4163 0.0477 -1.0000 -1.0000 4759307 1581353310.10 151.5021 60.0019 32.0000 1.9788 1.9800 417.0254 417.3415 0.0475 -1.0000 -1.0000 4759370 1581353310.20 151.5021 60.0019 32.0000 1.9797 1.9810 416.8960 417.2122 0.0476 -1.0000 -1.0000 4759448 1581353310.30 151.5021 60.0019 32.0000 1.9777 1.9790 416.8747 417.1909 0.0475 -1.0000 -1.0000 4759620 1581353310.40 151.5852 60.0019 32.0000 1.9788 1.9801 416.9498 417.2666 0.0477 -1.0000 -1.0000 4759683 1581353310.50 151.5852 60.0019 32.0000 1.9786 1.9798 417.0147 417.3299 0.0475 -1.0000 -1.0000 4759761 1581353310.60 151.5852 60.0019 32.0000 1.9789 1.9802 417.0075 417.3235 0.0475 -1.0000 -1.0000 4759823 1581353310.70 151.5852 60.0019 32.0000 1.9795 1.9808 416.8948 417.2108 0.0476 -1.0000 -1.0000 4759885 1581353310.80 151.5852 60.0019 32.0000 1.9801 1.9814 416.8638 417.1808 0.0476 -1.0000 -1.0000 4800323 1581353310.90 151.5572 60.0019 32.0000 1.9791 1.9803 416.9019 417.2168 0.0475 -1.0000 -1.0000 4800386 1581353311.00 151.4723 60.0019 32.0000 1.9784 1.9796 417.0975 417.4135 0.0475 -1.0000 -1.0000 4800448 1581353311.10 151.4723 60.0019 32.0000 1.9784 1.9796 417.0619 417.3780 0.0476 -1.0000 -1.0000 4800526 1581353311.20 151.4723 60.0019 32.0000 1.9789 1.9801 416.9319 417.2478 0.0475 -1.0000 -1.0000 4800589 1581353311.30 151.4723 60.0019 32.0000 1.9795 1.9807 416.8834 417.1998 0.0477 -1.0000 -1.0000 4801339 1581353311.40 151.4729 60.0019 32.0000 1.9787 1.9799 416.9010 417.2174 0.0476 -1.0000 -1.0000 4801417 1581353311.50 151.5411 60.0019 32.0000 1.9789 1.9801 416.9704 417.2868 0.0476 -1.0000 -1.0000 4801479 1581353311.60 151.5411 60.0019 32.0000 1.9788 1.9800 417.1244 417.4397 0.0474 -1.0000 -1.0000 4801542 1581353311.70 151.5411 60.0019 32.0000 1.9784 1.9796 417.1080 417.4237 0.0475 -1.0000 -1.0000 4801620 1581353311.80 151.5411 60.0019 32.0000 1.9797 1.9810 417.0498 417.3656 0.0475 -1.0000 -1.0000 4801682 1581353311.90 151.5411 60.0019 32.0000 1.9790 1.9802 416.8223 417.1382 0.0476 -1.0000 -1.0000 4801745 1581353312.00 151.4179 60.0019 32.0000 1.9791 1.9804 416.8051 417.1214 0.0476 -1.0000 -1.0000 4801807 1581353312.10 151.4021 60.0019 32.0000 1.9785 1.9798 417.0052 417.3210 0.0475 -1.0000 -1.0000 4801870 1581353312.20 151.4021 60.0019 32.0000 1.9789 1.9801 417.1004 417.4165 0.0475 -1.0000 -1.0000 4801948 1581353312.30 151.4021 60.0019 32.0000 1.9793 1.9806 416.9603 417.2758 0.0475 -1.0000 -1.0000 4802011 1581353312.40 151.4021 60.0019 32.0000 1.9791 1.9803 417.0115 417.3279 0.0476 -1.0000 -1.0000 4802073 1581353312.50 151.4068 60.0019 32.0000 1.9797 1.9809 416.9409 417.2570 0.0476 -1.0000 -1.0000 4802151 1581353312.60 151.5297 60.0019 32.0000 1.9795 1.9807 416.8561 417.1720 0.0476 -1.0000 -1.0000 4802214 1581353312.70 151.5297 60.0019 32.0000 1.9789 1.9802 416.9761 417.2926 0.0475 -1.0000 -1.0000 4802276 1581353312.80 151.5297 60.0019 32.0000 1.9796 1.9808 417.0199 417.3354 0.0475 -1.0000 -1.0000 4802339 1581353312.90 151.5297 60.0019 32.0000 1.9788 1.9801 417.0967 417.4132 0.0476 -1.0000 -1.0000 4802839 1581353313.00 151.4536 60.0019 32.0000 1.9794 1.9806 416.9795 417.2957 0.0475 -1.0000 -1.0000 4802901 1581353313.10 151.4536 60.0019 32.0000 1.9795 1.9807 416.8576 417.1735 0.0476 -1.0000 -1.0000 4802995 1581353313.20 151.4536 60.0019 32.0000 1.9800 1.9812 416.8864 417.2019 0.0476 -1.0000 -1.0000 4803057 1581353313.30 151.4536 60.0019 32.0000 1.9786 1.9798 416.9391 417.2553 0.0476 -1.0000 -1.0000 4803120 1581353313.40 151.4536 60.0019 32.0000 1.9779 1.9791 417.0215 417.3369 0.0474 -1.0000 -1.0000 4803182 1581353313.50 151.4536 60.0019 32.0000 1.9781 1.9793 417.0661 417.3832 0.0477 -1.0000 -1.0000 4803245 1581353313.60 151.4536 60.0019 32.0000 1.9783 1.9796 417.1772 417.4933 0.0475 -1.0000 -1.0000 4803307 1581353313.70 151.5605 60.0019 32.0000 1.9795 1.9808 416.9309 417.2466 0.0475 -1.0000 -1.0000 4803385 1581353313.80 151.5605 60.0019 32.0000 1.9795 1.9807 417.0072 417.3229 0.0475 -1.0000 -1.0000 4803448 1581353313.90 151.5605 60.0019 32.0000 1.9797 1.9809 416.8843 417.2005 0.0476 -1.0000 -1.0000 4803526 1581353314.00 151.5605 60.0019 32.0000 1.9792 1.9804 416.8032 417.1194 0.0476 -1.0000 -1.0000 4803589 1581353314.10 151.5605 60.0019 32.0000 1.9782 1.9795 417.0762 417.3929 0.0476 -1.0000 -1.0000 4803651 1581353314.20 151.5605 60.0019 32.0000 1.9785 1.9797 417.1427 417.4587 0.0475 -1.0000 -1.0000 4803729 1581353314.30 151.5605 60.0019 32.0000 1.9784 1.9797 416.9944 417.3102 0.0476 -1.0000 -1.0000 4803792 1581353314.40 151.5116 60.0019 32.0000 1.9791 1.9803 416.9083 417.2246 0.0476 -1.0000 -1.0000 4804073 1581353314.50 151.5116 60.0019 32.0000 1.9788 1.9800 416.8932 417.2106 0.0479 -1.0000 -1.0000 4804135 1581353314.60 151.5116 60.0019 32.0000 1.9785 1.9797 416.8519 417.1684 0.0476 -1.0000 -1.0000 4804198 1581353314.70 151.5116 60.0019 32.0000 1.9781 1.9793 417.0945 417.4104 0.0475 -1.0000 -1.0000 4804260 1581353314.80 151.5116 60.0019 32.0000 1.9783 1.9795 417.1066 417.4222 0.0475 -1.0000 -1.0000 4804339 1581353314.90 151.3960 60.0022 32.0000 1.9791 1.9803 416.9801 417.2957 0.0475 -1.0000 -1.0000 4804557 1581353315.00 151.3960 60.0022 32.0000 1.9785 1.9797 416.8874 417.2030 0.0475 -1.0000 -1.0000 4804635 1581353315.10 151.3960 60.0022 32.0000 1.9786 1.9798 416.7932 417.1091 0.0476 -1.0000 -1.0000 4804698 1581353315.20 151.3960 60.0022 32.0000 1.9780 1.9792 417.0324 417.3495 0.0477 -1.0000 -1.0000 4804760 1581353315.30 151.3960 60.0022 32.0000 1.9782 1.9794 417.1974 417.5125 0.0474 -1.0000 -1.0000 4804823 1581353315.40 151.3960 60.0022 32.0000 1.9785 1.9797 417.0704 417.3868 0.0477 -1.0000 -1.0000 4804901 1581353315.50 151.5352 60.0022 32.0000 1.9792 1.9804 417.0621 417.3788 0.0476 -1.0000 -1.0000 4804964 1581353315.60 151.5352 60.0022 32.0000 1.9786 1.9799 416.9799 417.2962 0.0476 -1.0000 -1.0000 4805026 1581353315.70 151.5352 60.0022 32.0000 1.9793 1.9805 416.9094 417.2263 0.0478 -1.0000 -1.0000 4805104 1581353315.80 151.5352 60.0022 32.0000 1.9789 1.9801 417.0066 417.3235 0.0477 -1.0000 -1.0000 4805167 1581353315.90 151.5352 60.0022 32.0000 1.9773 1.9786 417.0285 417.3450 0.0476 -1.0000 -1.0000 4805229 1581353316.00 151.4999 60.0022 32.0000 1.9784 1.9797 417.1836 417.4996 0.0475 -1.0000 -1.0000 4805292 1581353316.10 151.4999 60.0022 32.0000 1.9787 1.9799 417.0734 417.3893 0.0475 -1.0000 -1.0000 4805354 1581353316.20 151.4999 60.0022 32.0000 1.9791 1.9803 416.9664 417.2822 0.0476 -1.0000 -1.0000 4805432 1581353316.30 151.4999 60.0022 32.0000 1.9795 1.9808 416.9037 417.2188 0.0474 -1.0000 -1.0000 4805495 1581353316.40 151.4999 60.0022 32.0000 1.9790 1.9802 417.0422 417.3591 0.0477 -1.0000 -1.0000 4805558 1581353316.50 151.4999 60.0022 32.0000 1.9773 1.9785 417.0872 417.4036 0.0476 -1.0000 -1.0000 4806042 1581353316.60 151.5637 60.0022 32.0000 1.9785 1.9797 417.1478 417.4637 0.0475 -1.0000 -1.0000 4806104 1581353316.70 151.5637 60.0022 32.0000 1.9792 1.9804 417.0661 417.3823 0.0476 -1.0000 -1.0000 4806183 1581353316.80 151.5637 60.0022 32.0000 1.9799 1.9811 416.9683 417.2855 0.0478 -1.0000 -1.0000 4806261 1581353316.90 151.5637 60.0022 32.0000 1.9791 1.9804 416.8408 417.1621 0.0486 -1.0000 -1.0000 4806323 1581353317.00 151.5637 60.0022 32.0000 1.9794 1.9807 416.9510 417.2787 0.0493 -1.0000 -1.0000 4806557 1581353317.10 151.5602 60.0022 32.0000 1.9781 1.9794 417.0705 417.3960 0.0488 -1.0000 -1.0000 4806635 1581353317.20 151.5602 60.0022 32.0000 1.9785 1.9798 417.0503 417.3711 0.0481 -1.0000 -1.0000 4806698 1581353317.30 151.5602 60.0022 32.0000 1.9785 1.9797 417.1026 417.4201 0.0477 -1.0000 -1.0000 4806776 1581353317.40 151.5602 60.0022 32.0000 1.9791 1.9803 416.9629 417.2798 0.0477 -1.0000 -1.0000 4806839 1581353317.50 151.5602 60.0022 32.0000 1.9782 1.9794 416.9514 417.2674 0.0475 -1.0000 -1.0000 4807073 1581353317.60 151.5607 60.0022 32.0000 1.9778 1.9790 416.9873 417.3041 0.0477 -1.0000 -1.0000 4807135 1581353317.70 151.5609 60.0022 32.0000 1.9780 1.9793 417.1004 417.4171 0.0476 -1.0000 -1.0000 4807198 1581353317.80 151.5609 60.0022 32.0000 1.9791 1.9803 416.9897 417.3072 0.0478 -1.0000 -1.0000 4807261 1581353317.90 151.5609 60.0022 32.0000 1.9799 1.9811 416.9204 417.2375 0.0477 -1.0000 -1.0000 4807339 1581353318.00 151.5609 60.0022 32.0000 1.9796 1.9808 416.8700 417.1858 0.0476 -1.0000 -1.0000 4807558 1581353318.10 151.5609 60.0022 32.0000 1.9780 1.9792 416.8883 417.2052 0.0477 -1.0000 -1.0000 4807620 1581353318.20 151.5454 60.0022 32.0000 1.9783 1.9795 417.0331 417.3500 0.0477 -1.0000 -1.0000 4807683 1581353318.30 151.5454 60.0022 32.0000 1.9777 1.9789 417.1002 417.4178 0.0478 -1.0000 -1.0000 4807745 1581353318.40 151.5454 60.0022 32.0000 1.9783 1.9795 417.0618 417.3780 0.0476 -1.0000 -1.0000 4807807 1581353318.50 151.5454 60.0022 32.0000 1.9793 1.9805 416.9821 417.2984 0.0476 -1.0000 -1.0000 4808635 1581353318.60 151.5454 60.0022 32.0000 1.9784 1.9797 416.9491 417.2658 0.0476 -1.0000 -1.0000 4808714 1581353318.70 151.5378 60.0022 32.0000 1.9782 1.9795 417.0469 417.3631 0.0476 -1.0000 -1.0000 4808776 1581353318.80 151.4060 60.0022 32.0000 1.9783 1.9796 417.1337 417.4506 0.0477 -1.0000 -1.0000 4808839 1581353318.90 151.4060 60.0022 32.0000 1.9790 1.9802 417.0224 417.3390 0.0476 -1.0000 -1.0000 4808917 1581353319.00 151.4060 60.0022 32.0000 1.9790 1.9802 416.9759 417.2926 0.0477 -1.0000 -1.0000 4808979 1581353319.10 151.4060 60.0022 32.0000 1.9789 1.9801 416.9337 417.2507 0.0477 -1.0000 -1.0000 4809042 1581353319.20 151.4060 60.0022 32.0000 1.9797 1.9810 416.8755 417.1924 0.0477 -1.0000 -1.0000 4809120 1581353319.30 151.4227 60.0022 32.0000 1.9783 1.9795 417.1530 417.4686 0.0474 -1.0000 -1.0000 4809182 1581353319.40 151.4644 60.0022 32.0000 1.9778 1.9791 417.0705 417.3866 0.0476 -1.0000 -1.0000 4809245 1581353319.50 151.4644 60.0022 32.0000 1.9785 1.9798 417.0690 417.3858 0.0476 -1.0000 -1.0000 4809307 1581353319.60 151.4644 60.0022 32.0000 1.9785 1.9797 417.0016 417.3179 0.0476 -1.0000 -1.0000 4809370 1581353319.70 151.4644 60.0022 32.0000 1.9791 1.9803 416.9084 417.2257 0.0477 -1.0000 -1.0000 4809448 1581353319.80 151.4644 60.0022 32.0000 1.9786 1.9799 417.0078 417.3244 0.0477 -1.0000 -1.0000 4809510 1581353319.90 151.4718 60.0018 32.0000 1.9787 1.9799 417.1231 417.4385 0.0474 -1.0000 -1.0000 4809589 1581353320.00 151.4718 60.0018 32.0000 1.9781 1.9793 417.0771 417.3933 0.0476 -1.0000 -1.0000 4809651 1581353320.10 151.4718 60.0018 32.0000 1.9787 1.9799 417.0388 417.3561 0.0478 -1.0000 -1.0000 4810464 1581353320.20 151.4718 60.0018 32.0000 1.9790 1.9802 417.0105 417.3281 0.0478 -1.0000 -1.0000 4810542 1581353320.30 151.4718 60.0018 32.0000 1.9794 1.9806 416.9461 417.2636 0.0478 -1.0000 -1.0000 4810604 1581353320.40 151.4718 60.0018 32.0000 1.9791 1.9803 416.8689 417.1850 0.0475 -1.0000 -1.0000 4810667 1581353320.50 151.4680 60.0018 32.0000 1.9790 1.9803 416.9721 417.2888 0.0477 -1.0000 -1.0000 4810745 1581353320.60 151.4678 60.0018 32.0000 1.9785 1.9797 417.0562 417.3729 0.0476 -1.0000 -1.0000 4810807 1581353320.70 151.4678 60.0018 32.0000 1.9781 1.9794 417.1358 417.4523 0.0476 -1.0000 -1.0000 4810870 1581353320.80 151.4678 60.0018 32.0000 1.9784 1.9796 416.9370 417.2533 0.0476 -1.0000 -1.0000 4810948 1581353320.90 151.4678 60.0018 32.0000 1.9792 1.9804 416.8381 417.1536 0.0475 -1.0000 -1.0000 4811010 1581353321.00 151.4678 60.0018 32.0000 1.9783 1.9796 416.9301 417.2464 0.0476 -1.0000 -1.0000 4811073 1581353321.10 151.5026 60.0018 32.0000 1.9785 1.9797 417.0239 417.3406 0.0477 -1.0000 -1.0000 4811135 1581353321.20 151.5026 60.0018 32.0000 1.9791 1.9804 417.0254 417.3425 0.0477 -1.0000 -1.0000 4811214 1581353321.30 151.5026 60.0018 32.0000 1.9785 1.9798 417.0803 417.3974 0.0477 -1.0000 -1.0000 4811276 1581353321.40 151.5026 60.0018 32.0000 1.9785 1.9797 417.0563 417.3725 0.0476 -1.0000 -1.0000 4811339 1581353321.50 151.5026 60.0018 32.0000 1.9787 1.9800 416.9297 417.2458 0.0476 -1.0000 -1.0000 4811417 1581353321.60 151.5026 60.0018 32.0000 1.9790 1.9802 416.8228 417.1393 0.0477 -1.0000 -1.0000 4811479 1581353321.70 151.4384 60.0018 32.0000 1.9785 1.9798 416.9166 417.2332 0.0476 -1.0000 -1.0000 4811558 1581353321.80 151.4384 60.0018 32.0000 1.9781 1.9794 416.9246 417.2411 0.0476 -1.0000 -1.0000 4811620 1581353321.90 151.4384 60.0018 32.0000 1.9784 1.9797 416.9441 417.2603 0.0476 -1.0000 -1.0000 4811682 1581353322.00 151.4384 60.0018 32.0000 1.9792 1.9805 417.0165 417.3331 0.0476 -1.0000 -1.0000 4811745 1581353322.10 151.4384 60.0018 32.0000 1.9790 1.9803 416.8636 417.1794 0.0476 -1.0000 -1.0000 4811807 1581353322.20 151.4567 60.0018 32.0000 1.9789 1.9801 416.9296 417.2458 0.0476 -1.0000 -1.0000 4811885 1581353322.30 151.4588 60.0018 32.0000 1.9786 1.9799 417.0199 417.3369 0.0476 -1.0000 -1.0000 4811948 1581353322.40 151.4588 60.0018 32.0000 1.9776 1.9788 417.0929 417.4080 0.0475 -1.0000 -1.0000 4812010 1581353322.50 151.4588 60.0018 32.0000 1.9781 1.9794 417.0769 417.3940 0.0478 -1.0000 -1.0000 4812089 1581353322.60 151.4588 60.0018 32.0000 1.9789 1.9801 417.0388 417.3559 0.0477 -1.0000 -1.0000 4812151 1581353322.70 151.4588 60.0018 32.0000 1.9790 1.9802 416.8530 417.1692 0.0477 -1.0000 -1.0000 4812323 1581353322.80 151.4829 60.0018 32.0000 1.9792 1.9804 416.8361 417.1518 0.0475 -1.0000 -1.0000 4812401 1581353322.90 151.4829 60.0018 32.0000 1.9791 1.9803 416.8982 417.2146 0.0476 -1.0000 -1.0000 4812464 1581353323.00 151.4829 60.0018 32.0000 1.9779 1.9792 417.0290 417.3451 0.0476 -1.0000 -1.0000 4812526 1581353323.10 151.4829 60.0018 32.0000 1.9783 1.9795 417.0439 417.3608 0.0477 -1.0000 -1.0000 4812589 1581353323.20 151.4829 60.0018 32.0000 1.9780 1.9793 417.0337 417.3512 0.0477 -1.0000 -1.0000 4812839 1581353323.30 151.4829 60.0018 32.0000 1.9789 1.9802 416.8715 417.1880 0.0476 -1.0000 -1.0000 4812901 1581353323.40 151.4327 60.0018 32.0000 1.9788 1.9800 416.7730 417.0882 0.0474 -1.0000 -1.0000 4812979 1581353323.50 151.4327 60.0018 32.0000 1.9784 1.9796 416.9322 417.2474 0.0475 -1.0000 -1.0000 4813042 1581353323.60 151.4327 60.0018 32.0000 1.9787 1.9799 416.9022 417.2189 0.0477 -1.0000 -1.0000 4813104 1581353323.70 151.4327 60.0018 32.0000 1.9779 1.9791 417.0668 417.3844 0.0478 -1.0000 -1.0000 4813417 1581353323.80 151.4327 60.0018 32.0000 1.9783 1.9795 417.0460 417.3626 0.0477 -1.0000 -1.0000 4813479 1581353323.90 151.4318 60.0018 32.0000 1.9792 1.9804 417.0467 417.3642 0.0478 -1.0000 -1.0000 4813558 1581353324.00 151.4219 60.0018 32.0000 1.9795 1.9808 416.9332 417.2487 0.0475 -1.0000 -1.0000 4813620 1581353324.10 151.4219 60.0018 32.0000 1.9793 1.9805 416.8752 417.1913 0.0476 -1.0000 -1.0000 4813682 1581353324.20 151.4219 60.0018 32.0000 1.9784 1.9796 417.0112 417.3276 0.0476 -1.0000 -1.0000 4814073 1581353324.30 151.4219 60.0018 32.0000 1.9776 1.9788 417.0663 417.3829 0.0476 -1.0000 -1.0000 4814135 1581353324.40 151.4219 60.0018 32.0000 1.9784 1.9797 417.0984 417.4145 0.0475 -1.0000 -1.0000 4814198 1581353324.50 151.4956 60.0018 32.0000 1.9784 1.9797 416.9897 417.3061 0.0477 -1.0000 -1.0000 4814261 1581353324.60 151.4956 60.0018 32.0000 1.9797 1.9809 416.9332 417.2491 0.0476 -1.0000 -1.0000 4814323 1581353324.70 151.4956 60.0018 32.0000 1.9791 1.9803 416.8978 417.2152 0.0477 -1.0000 -1.0000 4814385 1581353324.80 151.4956 60.0018 32.0000 1.9797 1.9809 416.8528 417.1692 0.0476 -1.0000 -1.0000 4814573 1581353324.90 151.4956 60.0018 32.0000 1.9787 1.9800 416.9234 417.2396 0.0476 -1.0000 -1.0000 4814635 1581353325.00 151.4785 60.0016 32.0000 1.9788 1.9800 417.0864 417.4027 0.0476 -1.0000 -1.0000 4814698 1581353325.10 151.4339 60.0011 32.0000 1.9786 1.9799 417.1092 417.4261 0.0477 -1.0000 -1.0000 4814776 1581353325.20 151.4339 60.0011 32.0000 1.9788 1.9800 417.0064 417.3229 0.0477 -1.0000 -1.0000 4814839 1581353325.30 151.4339 60.0011 32.0000 1.9796 1.9808 416.8687 417.1853 0.0476 -1.0000 -1.0000 4815026 1581353325.40 151.4339 60.0011 32.0000 1.9790 1.9802 416.8146 417.1305 0.0476 -1.0000 -1.0000 4815104 1581353325.50 151.4339 60.0011 32.0000 1.9796 1.9809 416.9144 417.2301 0.0475 -1.0000 -1.0000 4815167 1581353325.60 151.4339 60.0011 32.0000 1.9794 1.9806 417.0351 417.3511 0.0476 -1.0000 -1.0000 4815245 1581353325.70 151.5053 60.0011 32.0000 1.9787 1.9799 417.0998 417.4181 0.0479 -1.0000 -1.0000 4815307 1581353325.80 151.5053 60.0011 32.0000 1.9791 1.9804 416.9841 417.3006 0.0476 -1.0000 -1.0000 4815558 1581353325.90 151.5053 60.0011 32.0000 1.9805 1.9817 416.9220 417.2383 0.0477 -1.0000 -1.0000 4815620 1581353326.00 151.5053 60.0011 32.0000 1.9791 1.9803 416.9004 417.2166 0.0475 -1.0000 -1.0000 4815682 1581353326.10 151.5053 60.0011 32.0000 1.9792 1.9804 416.9901 417.3074 0.0477 -1.0000 -1.0000 4815745 1581353326.20 151.5053 60.0011 32.0000 1.9789 1.9801 417.0013 417.3176 0.0476 -1.0000 -1.0000 4815823 1581353326.30 151.3944 60.0011 32.0000 1.9782 1.9794 417.0610 417.3774 0.0476 -1.0000 -1.0000 4815885 1581353326.40 151.3944 60.0011 32.0000 1.9787 1.9800 416.8762 417.1930 0.0477 -1.0000 -1.0000 4815948 1581353326.50 151.3944 60.0011 32.0000 1.9799 1.9812 416.8245 417.1416 0.0477 -1.0000 -1.0000 4816026 1581353326.60 151.3944 60.0011 32.0000 1.9790 1.9803 416.8216 417.1389 0.0478 -1.0000 -1.0000 4816089 1581353326.70 151.3944 60.0011 32.0000 1.9784 1.9797 416.9631 417.2795 0.0476 -1.0000 -1.0000 4816151 1581353326.80 151.5676 60.0011 32.0000 1.9776 1.9788 417.0253 417.3417 0.0475 -1.0000 -1.0000 4816214 1581353326.90 151.5676 60.0011 32.0000 1.9787 1.9799 417.1723 417.4885 0.0476 -1.0000 -1.0000 4816276 1581353327.00 151.5676 60.0011 32.0000 1.9788 1.9800 417.0941 417.4104 0.0476 -1.0000 -1.0000 4816339 1581353327.10 151.5676 60.0011 32.0000 1.9791 1.9804 416.9294 417.2457 0.0476 -1.0000 -1.0000 4816417 1581353327.20 151.5676 60.0011 32.0000 1.9797 1.9809 416.8953 417.2122 0.0477 -1.0000 -1.0000 4816479 1581353327.30 151.5676 60.0011 32.0000 1.9793 1.9805 416.8667 417.1832 0.0476 -1.0000 -1.0000 4816854 1581353327.40 151.4637 60.0011 32.0000 1.9793 1.9805 416.9302 417.2466 0.0476 -1.0000 -1.0000 4816932 1581353327.50 151.4637 60.0011 32.0000 1.9793 1.9805 417.1363 417.4532 0.0476 -1.0000 -1.0000 4816995 1581353327.60 151.4637 60.0011 32.0000 1.9797 1.9810 417.0090 417.3252 0.0476 -1.0000 -1.0000 4817057 1581353327.70 151.4637 60.0011 32.0000 1.9794 1.9806 416.9663 417.2825 0.0475 -1.0000 -1.0000 4817135 1581353327.80 151.4637 60.0011 32.0000 1.9794 1.9807 416.8345 417.1517 0.0478 -1.0000 -1.0000 4817558 1581353327.90 151.4608 60.0011 32.0000 1.9789 1.9802 416.8836 417.2009 0.0478 -1.0000 -1.0000 4817635 1581353328.00 151.4413 60.0011 32.0000 1.9792 1.9805 417.0010 417.3173 0.0475 -1.0000 -1.0000 4817698 1581353328.10 151.4413 60.0011 32.0000 1.9784 1.9796 417.0131 417.3287 0.0476 -1.0000 -1.0000 4817760 1581353328.20 151.4413 60.0011 32.0000 1.9786 1.9799 417.1527 417.4699 0.0477 -1.0000 -1.0000 4817839 1581353328.30 151.4413 60.0011 32.0000 1.9787 1.9799 417.1420 417.4587 0.0476 -1.0000 -1.0000 4818073 1581353328.40 151.4413 60.0011 32.0000 1.9788 1.9800 416.9726 417.2896 0.0477 -1.0000 -1.0000 4818135 1581353328.50 151.4413 60.0011 32.0000 1.9795 1.9807 416.9116 417.2282 0.0476 -1.0000 -1.0000 4818198 1581353328.60 151.4393 60.0011 32.0000 1.9788 1.9800 417.0499 417.3666 0.0477 -1.0000 -1.0000 4818276 1581353328.70 151.4278 60.0011 32.0000 1.9783 1.9795 417.1173 417.4348 0.0477 -1.0000 -1.0000 4818339 1581353328.80 151.4278 60.0011 32.0000 1.9794 1.9807 417.0680 417.3838 0.0475 -1.0000 -1.0000 4818401 1581353328.90 151.4278 60.0011 32.0000 1.9782 1.9794 416.9472 417.2636 0.0476 -1.0000 -1.0000 4818464 1581353329.00 151.5345 60.0011 32.0000 1.9796 1.9808 416.9191 417.2355 0.0476 -1.0000 -1.0000 4818526 1581353329.10 151.6056 60.0011 32.0000 1.9796 1.9808 416.9180 417.2352 0.0478 -1.0000 -1.0000 4818604 1581353329.20 151.6056 60.0011 32.0000 1.9799 1.9811 416.9340 417.2508 0.0476 -1.0000 -1.0000 4818667 1581353329.30 151.6056 60.0011 32.0000 1.9792 1.9804 416.9943 417.3112 0.0477 -1.0000 -1.0000 4818729 1581353329.40 151.6056 60.0011 32.0000 1.9784 1.9796 417.1499 417.4674 0.0477 -1.0000 -1.0000 4819057 1581353329.50 151.6056 60.0011 32.0000 1.9787 1.9799 417.1551 417.4722 0.0477 -1.0000 -1.0000 4819120 1581353329.60 151.4895 60.0008 32.0000 1.9787 1.9799 417.0118 417.3288 0.0478 -1.0000 -1.0000 4819182 1581353329.70 151.4895 60.0008 32.0000 1.9795 1.9808 416.9733 417.2906 0.0477 -1.0000 -1.0000 4819261 1581353329.80 151.4895 60.0008 32.0000 1.9789 1.9801 417.0418 417.3587 0.0477 -1.0000 -1.0000 4819323 1581353329.90 151.4895 60.0008 32.0000 1.9789 1.9801 417.0296 417.3469 0.0477 -1.0000 -1.0000 4819573 1581353330.00 151.4895 60.0008 32.0000 1.9794 1.9806 417.1817 417.4987 0.0477 -1.0000 -1.0000 4819635 1581353330.10 151.4895 60.0008 32.0000 1.9787 1.9799 417.1848 417.5022 0.0478 -1.0000 -1.0000 4819698 1581353330.20 151.4751 60.0008 32.0000 1.9793 1.9806 417.1579 417.4753 0.0477 -1.0000 -1.0000 4819761 1581353330.30 151.4751 60.0008 32.0000 1.9791 1.9803 417.1162 417.4326 0.0476 -1.0000 -1.0000 4819823 1581353330.40 151.4751 60.0008 32.0000 1.9790 1.9803 417.0074 417.3244 0.0476 -1.0000 -1.0000 4820073 1581353330.50 151.4751 60.0008 32.0000 1.9800 1.9813 416.8660 417.1824 0.0477 -1.0000 -1.0000 4820151 1581353330.60 151.4751 60.0008 32.0000 1.9795 1.9807 416.9180 417.2343 0.0476 -1.0000 -1.0000 4820214 1581353330.70 151.4321 60.0008 32.0000 1.9794 1.9807 416.8803 417.1969 0.0476 -1.0000 -1.0000 4820276 1581353330.80 151.4219 60.0008 32.0000 1.9794 1.9807 417.0315 417.3492 0.0479 -1.0000 -1.0000 4820354 1581353330.90 151.4219 60.0008 32.0000 1.9788 1.9801 417.0664 417.3843 0.0478 -1.0000 -1.0000 4820542 1581353331.00 151.4219 60.0008 32.0000 1.9795 1.9807 416.9706 417.2879 0.0478 -1.0000 -1.0000 4820604 1581353331.10 151.4219 60.0008 32.0000 1.9793 1.9806 416.9951 417.3131 0.0478 -1.0000 -1.0000 4820667 1581353331.20 151.4219 60.0008 32.0000 1.9793 1.9805 416.9039 417.2208 0.0477 -1.0000 -1.0000 4820729 1581353331.30 151.5692 60.0008 32.0000 1.9793 1.9806 417.0155 417.3322 0.0477 -1.0000 -1.0000 4820792 1581353331.40 151.5779 60.0008 32.0000 1.9784 1.9796 417.0589 417.3762 0.0478 -1.0000 -1.0000 4821542 1581353331.50 151.5779 60.0008 32.0000 1.9786 1.9799 417.2306 417.5474 0.0476 -1.0000 -1.0000 4821604 1581353331.60 151.5779 60.0008 32.0000 1.9792 1.9804 417.0334 417.3497 0.0476 -1.0000 -1.0000 4821667 1581353331.70 151.5779 60.0008 32.0000 1.9795 1.9808 416.8663 417.1828 0.0476 -1.0000 -1.0000 4821745 1581353331.80 151.5627 60.0008 32.0000 1.9787 1.9799 416.8608 417.1783 0.0477 -1.0000 -1.0000 4821807 1581353331.90 151.5311 60.0008 32.0000 1.9782 1.9795 416.8765 417.1931 0.0477 -1.0000 -1.0000 4821885 1581353332.00 151.5311 60.0008 32.0000 1.9778 1.9790 417.1142 417.4312 0.0477 -1.0000 -1.0000 4821948 1581353332.10 151.5311 60.0008 32.0000 1.9784 1.9796 417.1201 417.4371 0.0477 -1.0000 -1.0000 4822010 1581353332.20 151.5311 60.0008 32.0000 1.9786 1.9799 416.9138 417.2303 0.0477 -1.0000 -1.0000 4822073 1581353332.30 151.5311 60.0008 32.0000 1.9791 1.9804 416.8854 417.2026 0.0477 -1.0000 -1.0000 4822135 1581353332.40 151.4856 60.0008 32.0000 1.9787 1.9800 416.9159 417.2327 0.0477 -1.0000 -1.0000 4822214 1581353332.50 151.4856 60.0008 32.0000 1.9781 1.9794 417.0780 417.3951 0.0477 -1.0000 -1.0000 4822292 1581353332.60 151.4856 60.0008 32.0000 1.9789 1.9801 417.1017 417.4194 0.0479 -1.0000 -1.0000 4822354 1581353332.70 151.4856 60.0008 32.0000 1.9796 1.9808 417.0612 417.3778 0.0476 -1.0000 -1.0000 4822417 1581353332.80 151.4856 60.0008 32.0000 1.9803 1.9815 416.9347 417.2517 0.0477 -1.0000 -1.0000 4822479 1581353332.90 151.4856 60.0008 32.0000 1.9790 1.9802 416.8870 417.2035 0.0477 -1.0000 -1.0000 4822542 1581353333.00 151.5125 60.0008 32.0000 1.9800 1.9813 416.8512 417.1681 0.0477 -1.0000 -1.0000 4822604 1581353333.10 151.6322 60.0008 32.0000 1.9787 1.9799 416.9796 417.2964 0.0477 -1.0000 -1.0000 4822682 1581353333.20 151.6322 60.0008 32.0000 1.9786 1.9798 417.1593 417.4770 0.0478 -1.0000 -1.0000 4822745 1581353333.30 151.6322 60.0008 32.0000 1.9788 1.9801 417.1431 417.4609 0.0478 -1.0000 -1.0000 4822807 1581353333.40 151.6322 60.0008 32.0000 1.9801 1.9814 416.9694 417.2874 0.0479 -1.0000 -1.0000 4822885 1581353333.50 151.6322 60.0008 32.0000 1.9801 1.9814 416.8756 417.1940 0.0479 -1.0000 -1.0000 4823058 1581353333.60 151.6322 60.0008 32.0000 1.9798 1.9810 416.9191 417.2362 0.0477 -1.0000 -1.0000 4823120 1581353333.70 151.6322 60.0008 32.0000 1.9797 1.9810 416.9773 417.2943 0.0477 -1.0000 -1.0000 4823198 1581353333.80 151.6322 60.0008 32.0000 1.9782 1.9794 417.1600 417.4770 0.0477 -1.0000 -1.0000 4823261 1581353333.90 151.6322 60.0008 32.0000 1.9784 1.9796 417.2499 417.5682 0.0478 -1.0000 -1.0000 4823323 1581353334.00 151.6322 60.0008 32.0000 1.9782 1.9794 417.1440 417.4610 0.0478 -1.0000 -1.0000 4824167 1581353334.10 151.5148 60.0008 32.0000 1.9787 1.9799 417.0985 417.4163 0.0478 -1.0000 -1.0000 4824229 1581353334.20 151.4426 60.0008 32.0000 1.9789 1.9801 416.9565 417.2739 0.0478 -1.0000 -1.0000 4824307 1581353334.30 151.4426 60.0008 32.0000 1.9792 1.9805 416.8179 417.1352 0.0477 -1.0000 -1.0000 4824370 1581353334.40 151.4426 60.0008 32.0000 1.9790 1.9802 416.9403 417.2568 0.0477 -1.0000 -1.0000 4824432 1581353334.50 151.4426 60.0008 32.0000 1.9782 1.9795 417.0688 417.3870 0.0478 -1.0000 -1.0000 4824510 1581353334.60 151.4426 60.0008 32.0000 1.9787 1.9799 417.0813 417.3983 0.0476 -1.0000 -1.0000 4824573 1581353334.70 151.5482 60.0012 32.0000 1.9790 1.9802 416.9605 417.2765 0.0475 -1.0000 -1.0000 4824635 1581353334.80 151.5482 60.0012 32.0000 1.9794 1.9807 416.8537 417.1711 0.0478 -1.0000 -1.0000 4824698 1581353334.90 151.5482 60.0012 32.0000 1.9788 1.9800 416.8929 417.2105 0.0478 -1.0000 -1.0000 4824761 1581353335.00 151.5482 60.0012 32.0000 1.9785 1.9797 416.9918 417.3080 0.0475 -1.0000 -1.0000 4824823 1581353335.10 151.5482 60.0012 32.0000 1.9784 1.9796 417.0630 417.3798 0.0477 -1.0000 -1.0000 4824917 1581353335.20 151.5482 60.0012 32.0000 1.9792 1.9805 417.0076 417.3254 0.0478 -1.0000 -1.0000 4824979 1581353335.30 151.5729 60.0012 32.0000 1.9786 1.9798 416.9537 417.2708 0.0477 -1.0000 -1.0000 4825042 1581353335.40 151.5729 60.0012 32.0000 1.9786 1.9798 416.8449 417.1623 0.0478 -1.0000 -1.0000 4825120 1581353335.50 151.5729 60.0012 32.0000 1.9782 1.9794 416.9156 417.2331 0.0477 -1.0000 -1.0000 4825182 1581353335.60 151.5729 60.0012 32.0000 1.9790 1.9803 417.0036 417.3209 0.0478 -1.0000 -1.0000 4825307 1581353335.70 151.5729 60.0012 32.0000 1.9786 1.9798 417.1194 417.4366 0.0477 -1.0000 -1.0000 4825370 1581353335.80 151.5729 60.0012 32.0000 1.9794 1.9807 417.1484 417.4660 0.0478 -1.0000 -1.0000 4825432 1581353335.90 151.5729 60.0012 32.0000 1.9799 1.9812 417.0755 417.3933 0.0478 -1.0000 -1.0000 4825510 1581353336.00 151.5729 60.0012 32.0000 1.9796 1.9809 416.9079 417.2259 0.0479 -1.0000 -1.0000 4825573 1581353336.10 151.5729 60.0012 32.0000 1.9787 1.9800 416.9905 417.3084 0.0478 -1.0000 -1.0000 4826307 1581353336.20 151.5729 60.0012 32.0000 1.9781 1.9793 417.0271 417.3447 0.0478 -1.0000 -1.0000 4826385 1581353336.30 151.5729 60.0012 32.0000 1.9782 1.9794 417.0499 417.3666 0.0476 -1.0000 -1.0000 4826448 1581353336.40 151.4244 60.0012 32.0000 1.9792 1.9804 417.0727 417.3889 0.0476 -1.0000 -1.0000 4826510 1581353336.50 151.4244 60.0012 32.0000 1.9800 1.9812 416.8762 417.1932 0.0477 -1.0000 -1.0000 4826573 1581353336.60 151.4244 60.0012 32.0000 1.9798 1.9810 416.9542 417.2719 0.0478 -1.0000 -1.0000 4826635 1581353336.70 151.4244 60.0012 32.0000 1.9786 1.9798 417.0015 417.3183 0.0477 -1.0000 -1.0000 4826698 1581353336.80 151.4244 60.0012 32.0000 1.9788 1.9800 417.1804 417.4979 0.0478 -1.0000 -1.0000 4826776 1581353336.90 151.4310 60.0012 32.0000 1.9785 1.9797 417.0709 417.3880 0.0477 -1.0000 -1.0000 4826839 1581353337.00 151.5634 60.0012 32.0000 1.9785 1.9797 417.1020 417.4196 0.0478 -1.0000 -1.0000 4826917 1581353337.10 151.5634 60.0012 32.0000 1.9806 1.9818 416.9535 417.2709 0.0477 -1.0000 -1.0000 4826979 1581353337.20 151.5634 60.0012 32.0000 1.9798 1.9811 416.9433 417.2600 0.0477 -1.0000 -1.0000 4827042 1581353337.30 151.5634 60.0012 32.0000 1.9796 1.9808 416.9603 417.2777 0.0477 -1.0000 -1.0000 4827104 1581353337.40 151.5634 60.0012 32.0000 1.9787 1.9799 416.9840 417.3004 0.0476 -1.0000 -1.0000 4827182 1581353337.50 151.5571 60.0012 32.0000 1.9785 1.9797 417.0861 417.4032 0.0477 -1.0000 -1.0000 4827245 1581353337.60 151.4841 60.0012 32.0000 1.9793 1.9806 417.0018 417.3189 0.0477 -1.0000 -1.0000 4827448 1581353337.70 151.4841 60.0012 32.0000 1.9799 1.9811 416.9894 417.3066 0.0477 -1.0000 -1.0000 4827542 1581353337.80 151.4841 60.0012 32.0000 1.9796 1.9808 416.9503 417.2677 0.0478 -1.0000 -1.0000 4827604 1581353337.90 151.4841 60.0012 32.0000 1.9789 1.9802 417.0109 417.3276 0.0476 -1.0000 -1.0000 4827667 1581353338.00 151.4841 60.0012 32.0000 1.9781 1.9794 417.1297 417.4467 0.0477 -1.0000 -1.0000 4827729 1581353338.10 151.4841 60.0012 32.0000 1.9789 1.9801 417.0901 417.4081 0.0478 -1.0000 -1.0000 4827792 1581353338.20 151.4841 60.0012 32.0000 1.9793 1.9806 416.9560 417.2727 0.0477 -1.0000 -1.0000 4827870 1581353338.30 151.4841 60.0012 32.0000 1.9805 1.9818 416.9662 417.2837 0.0477 -1.0000 -1.0000 4827932 1581353338.40 151.4841 60.0012 32.0000 1.9797 1.9809 416.9037 417.2208 0.0477 -1.0000 -1.0000 4827995 1581353338.50 151.4841 60.0012 32.0000 1.9784 1.9796 416.9419 417.2598 0.0478 -1.0000 -1.0000 4828073 1581353338.60 151.4848 60.0012 32.0000 1.9790 1.9802 417.0021 417.3181 0.0475 -1.0000 -1.0000 4828354 1581353338.70 151.5044 60.0012 32.0000 1.9791 1.9803 417.0645 417.3822 0.0478 -1.0000 -1.0000 4828417 1581353338.80 151.5044 60.0012 32.0000 1.9796 1.9809 417.0300 417.3467 0.0476 -1.0000 -1.0000 4828479 1581353338.90 151.5044 60.0012 32.0000 1.9798 1.9811 416.9031 417.2200 0.0478 -1.0000 -1.0000 4828542 1581353339.00 151.5044 60.0012 32.0000 1.9795 1.9807 416.8425 417.1596 0.0478 -1.0000 -1.0000 4828620 1581353339.10 151.5044 60.0012 32.0000 1.9786 1.9798 416.9496 417.2670 0.0477 -1.0000 -1.0000 4828807 1581353339.20 151.4492 60.0012 32.0000 1.9787 1.9799 417.0180 417.3352 0.0477 -1.0000 -1.0000 4828870 1581353339.30 151.4492 60.0012 32.0000 1.9789 1.9801 417.1122 417.4295 0.0477 -1.0000 -1.0000 4828932 1581353339.40 151.4492 60.0012 32.0000 1.9788 1.9800 417.1508 417.4677 0.0477 -1.0000 -1.0000 4829010 1581353339.50 151.4492 60.0012 32.0000 1.9792 1.9804 417.0078 417.3255 0.0478 -1.0000 -1.0000 4829089 1581353339.60 151.4492 60.0012 32.0000 1.9797 1.9809 416.9527 417.2696 0.0476 -1.0000 -1.0000 4829307 1581353339.70 151.5080 60.0013 32.0000 1.9796 1.9808 416.9004 417.2166 0.0476 -1.0000 -1.0000 4829385 1581353339.80 151.6034 60.0014 32.0000 1.9797 1.9809 417.1036 417.4218 0.0479 -1.0000 -1.0000 4829448 1581353339.90 151.6034 60.0014 32.0000 1.9786 1.9798 417.2047 417.5218 0.0477 -1.0000 -1.0000 4829510 1581353340.00 151.6034 60.0014 32.0000 1.9782 1.9794 417.1291 417.4468 0.0478 -1.0000 -1.0000 4829589 1581353340.10 151.6034 60.0014 32.0000 1.9784 1.9796 416.9934 417.3101 0.0476 -1.0000 -1.0000 4829651 1581353340.20 151.6034 60.0014 32.0000 1.9785 1.9797 416.8843 417.2011 0.0477 -1.0000 -1.0000 4829839 1581353340.30 151.6034 60.0014 32.0000 1.9783 1.9796 417.0066 417.3241 0.0477 -1.0000 -1.0000 4829901 1581353340.40 151.5734 60.0014 32.0000 1.9786 1.9799 417.1364 417.4535 0.0477 -1.0000 -1.0000 4829964 1581353340.50 151.5474 60.0014 32.0000 1.9780 1.9792 417.1128 417.4305 0.0478 -1.0000 -1.0000 4830026 1581353340.60 151.5474 60.0014 32.0000 1.9794 1.9806 417.0441 417.3615 0.0478 -1.0000 -1.0000 4830089 1581353340.70 151.5474 60.0014 32.0000 1.9790 1.9802 416.9250 417.2416 0.0476 -1.0000 -1.0000 4830854 1581353340.80 151.5474 60.0014 32.0000 1.9793 1.9805 416.9095 417.2267 0.0478 -1.0000 -1.0000 4830932 1581353340.90 151.5474 60.0014 32.0000 1.9795 1.9807 417.0278 417.3453 0.0477 -1.0000 -1.0000 4830995 1581353341.00 151.4773 60.0014 32.0000 1.9792 1.9805 417.1597 417.4770 0.0477 -1.0000 -1.0000 4831057 1581353341.10 151.4773 60.0014 32.0000 1.9794 1.9806 417.0142 417.3307 0.0476 -1.0000 -1.0000 4831120 1581353341.20 151.4773 60.0014 32.0000 1.9790 1.9802 416.8355 417.1527 0.0478 -1.0000 -1.0000 4831198 1581353341.30 151.4773 60.0014 32.0000 1.9790 1.9803 416.9590 417.2770 0.0478 -1.0000 -1.0000 4831260 1581353341.40 151.4773 60.0014 32.0000 1.9786 1.9799 417.1120 417.4289 0.0477 -1.0000 -1.0000 4831323 1581353341.50 151.5261 60.0014 32.0000 1.9785 1.9797 417.1303 417.4487 0.0478 -1.0000 -1.0000 4831385 1581353341.60 151.5523 60.0014 32.0000 1.9794 1.9806 417.1539 417.4711 0.0477 -1.0000 -1.0000 4831448 1581353341.70 151.5523 60.0014 32.0000 1.9797 1.9809 417.0396 417.3582 0.0479 -1.0000 -1.0000 4831542 1581353341.80 151.5523 60.0014 32.0000 1.9803 1.9816 417.0675 417.3852 0.0479 -1.0000 -1.0000 4831604 1581353341.90 151.5523 60.0014 32.0000 1.9799 1.9812 416.9770 417.2949 0.0478 -1.0000 -1.0000 4831667 1581353342.00 151.5523 60.0014 32.0000 1.9793 1.9806 417.0229 417.3407 0.0478 -1.0000 -1.0000 4831729 1581353342.10 151.6447 60.0014 32.0000 1.9793 1.9806 417.1371 417.4538 0.0477 -1.0000 -1.0000 4831792 1581353342.20 151.6447 60.0014 32.0000 1.9795 1.9807 417.0172 417.3346 0.0477 -1.0000 -1.0000 4832058 1581353342.30 151.6447 60.0014 32.0000 1.9795 1.9807 416.9804 417.2964 0.0476 -1.0000 -1.0000 4832120 1581353342.40 151.6447 60.0014 32.0000 1.9792 1.9804 417.0835 417.4003 0.0478 -1.0000 -1.0000 4832182 1581353342.50 151.6447 60.0014 32.0000 1.9786 1.9798 417.1091 417.4267 0.0478 -1.0000 -1.0000 4832261 1581353342.60 151.6447 60.0014 32.0000 1.9784 1.9797 417.1617 417.4778 0.0476 -1.0000 -1.0000 4832323 1581353342.70 151.6447 60.0014 32.0000 1.9786 1.9798 417.0631 417.3806 0.0478 -1.0000 -1.0000 4832557 1581353342.80 151.6447 60.0014 32.0000 1.9791 1.9804 417.0870 417.4041 0.0477 -1.0000 -1.0000 4832635 1581353342.90 151.6447 60.0014 32.0000 1.9804 1.9816 417.1059 417.4234 0.0478 -1.0000 -1.0000 4832698 1581353343.00 151.6447 60.0014 32.0000 1.9800 1.9812 416.9992 417.3167 0.0478 -1.0000 -1.0000 4832760 1581353343.10 151.6447 60.0014 32.0000 1.9799 1.9812 416.9911 417.3091 0.0479 -1.0000 -1.0000 4832823 1581353343.20 151.5798 60.0014 32.0000 1.9794 1.9806 417.1671 417.4841 0.0477 -1.0000 -1.0000 4832901 1581353343.30 151.5650 60.0014 32.0000 1.9785 1.9798 417.1876 417.5055 0.0478 -1.0000 -1.0000 4832948 1581353343.40 151.5650 60.0014 32.0000 1.9794 1.9807 417.0778 417.3954 0.0478 -1.0000 -1.0000 4833026 1581353343.50 151.5650 60.0014 32.0000 1.9793 1.9806 417.0010 417.3180 0.0477 -1.0000 -1.0000 4833089 1581353343.60 151.5650 60.0014 32.0000 1.9791 1.9804 417.1158 417.4336 0.0477 -1.0000 -1.0000 4833151 1581353343.70 151.5688 60.0014 32.0000 1.9782 1.9794 417.1486 417.4657 0.0478 -1.0000 -1.0000 4833229 1581353343.80 151.5888 60.0014 32.0000 1.9784 1.9797 417.0974 417.4139 0.0476 -1.0000 -1.0000 4833292 1581353343.90 151.5888 60.0014 32.0000 1.9791 1.9803 417.1223 417.4394 0.0477 -1.0000 -1.0000 4833355 1581353344.00 151.5888 60.0014 32.0000 1.9791 1.9803 417.1003 417.4176 0.0477 -1.0000 -1.0000 4833417 1581353344.10 151.5888 60.0014 32.0000 1.9800 1.9812 417.0445 417.3620 0.0478 -1.0000 -1.0000 4833479 1581353344.20 151.5888 60.0014 32.0000 1.9791 1.9803 416.8990 417.2165 0.0478 -1.0000 -1.0000 4833558 1581353344.30 151.5532 60.0014 32.0000 1.9791 1.9803 417.0286 417.3464 0.0478 -1.0000 -1.0000 4834058 1581353344.40 151.5532 60.0014 32.0000 1.9784 1.9797 417.2664 417.5843 0.0478 -1.0000 -1.0000 4834120 1581353344.50 151.5532 60.0014 32.0000 1.9781 1.9793 417.1759 417.4930 0.0477 -1.0000 -1.0000 4834198 1581353344.60 151.5532 60.0014 32.0000 1.9788 1.9801 417.0754 417.3928 0.0478 -1.0000 -1.0000 4834261 1581353344.70 151.5532 60.0014 32.0000 1.9789 1.9802 416.8836 417.2011 0.0478 -1.0000 -1.0000 4834323 1581353344.80 151.5532 60.0014 32.0000 1.9792 1.9805 416.9510 417.2682 0.0478 -1.0000 -1.0000 4834401 1581353344.90 151.5004 60.0022 32.0000 1.9788 1.9800 416.9063 417.2246 0.0479 -1.0000 -1.0000 4834464 1581353345.00 151.5004 60.0022 32.0000 1.9788 1.9800 417.0408 417.3603 0.0487 -1.0000 -1.0000 4834526 1581353345.10 151.5004 60.0022 32.0000 1.9787 1.9800 417.1854 417.5276 0.0525 -1.0000 -1.0000 4834589 1581353345.20 151.5004 60.0022 32.0000 1.9777 1.9791 417.2068 417.5642 0.0536 -1.0000 -1.0000 4834651 1581353345.30 151.5004 60.0022 32.0000 1.9782 1.9796 416.9732 417.3162 0.0511 -1.0000 -1.0000 4834714 1581353345.40 151.4938 60.0022 32.0000 1.9792 1.9805 416.9942 417.3242 0.0493 -1.0000 -1.0000 4834792 1581353345.50 151.4585 60.0022 32.0000 1.9788 1.9801 417.0476 417.3705 0.0484 -1.0000 -1.0000 4834854 1581353345.60 151.4585 60.0022 32.0000 1.9782 1.9795 417.1068 417.4271 0.0482 -1.0000 -1.0000 4834917 1581353345.70 151.4585 60.0022 32.0000 1.9785 1.9798 417.0688 417.3889 0.0481 -1.0000 -1.0000 4834995 1581353345.80 151.4585 60.0022 32.0000 1.9793 1.9806 416.9920 417.3111 0.0480 -1.0000 -1.0000 4835089 1581353345.90 151.4585 60.0022 32.0000 1.9793 1.9805 416.9179 417.2358 0.0478 -1.0000 -1.0000 4835167 1581353346.00 151.5800 60.0022 32.0000 1.9784 1.9796 416.9048 417.2224 0.0478 -1.0000 -1.0000 4835229 1581353346.10 151.5800 60.0022 32.0000 1.9790 1.9802 417.0127 417.3306 0.0479 -1.0000 -1.0000 4835292 1581353346.20 151.5800 60.0022 32.0000 1.9789 1.9801 416.9896 417.3075 0.0478 -1.0000 -1.0000 4835370 1581353346.30 151.5800 60.0022 32.0000 1.9774 1.9786 417.1605 417.4783 0.0478 -1.0000 -1.0000 4835542 1581353346.40 151.5800 60.0022 32.0000 1.9778 1.9790 417.0761 417.3934 0.0477 -1.0000 -1.0000 4835604 1581353346.50 151.5695 60.0022 32.0000 1.9787 1.9800 417.0684 417.3864 0.0478 -1.0000 -1.0000 4835682 1581353346.60 151.5598 60.0022 32.0000 1.9793 1.9805 416.9003 417.2178 0.0478 -1.0000 -1.0000 4835745 1581353346.70 151.5598 60.0022 32.0000 1.9787 1.9799 417.0102 417.3278 0.0478 -1.0000 -1.0000 4835807 1581353346.80 151.5598 60.0022 32.0000 1.9787 1.9799 417.0997 417.4173 0.0477 -1.0000 -1.0000 4836089 1581353346.90 151.5598 60.0022 32.0000 1.9789 1.9801 417.0919 417.4085 0.0477 -1.0000 -1.0000 4836167 1581353347.00 151.5598 60.0022 32.0000 1.9794 1.9806 417.0489 417.3670 0.0479 -1.0000 -1.0000 4836214 1581353347.10 151.4427 60.0022 32.0000 1.9796 1.9808 416.9372 417.2545 0.0478 -1.0000 -1.0000 4836292 1581353347.20 151.4427 60.0022 32.0000 1.9796 1.9809 417.0356 417.3534 0.0478 -1.0000 -1.0000 4836354 1581353347.30 151.4427 60.0022 32.0000 1.9790 1.9802 417.1260 417.4436 0.0477 -1.0000 -1.0000 4836792 1581353347.40 151.4427 60.0022 32.0000 1.9789 1.9801 417.1776 417.4958 0.0479 -1.0000 -1.0000 4836870 1581353347.50 151.4427 60.0022 32.0000 1.9795 1.9808 416.9653 417.2831 0.0478 -1.0000 -1.0000 4836932 1581353347.60 151.5374 60.0022 32.0000 1.9805 1.9817 416.9630 417.2805 0.0478 -1.0000 -1.0000 4836995 1581353347.70 151.5374 60.0022 32.0000 1.9786 1.9799 417.1496 417.4666 0.0476 -1.0000 -1.0000 4837057 1581353347.80 151.5374 60.0022 32.0000 1.9781 1.9794 417.1922 417.5092 0.0477 -1.0000 -1.0000 4837120 1581353347.90 151.5374 60.0022 32.0000 1.9779 1.9791 417.1000 417.4174 0.0477 -1.0000 -1.0000 4837323 1581353348.00 151.5374 60.0022 32.0000 1.9781 1.9793 417.0722 417.3901 0.0479 -1.0000 -1.0000 4837385 1581353348.10 151.5374 60.0022 32.0000 1.9793 1.9806 416.9446 417.2638 0.0480 -1.0000 -1.0000 4837448 1581353348.20 151.5374 60.0022 32.0000 1.9792 1.9804 416.9505 417.2682 0.0478 -1.0000 -1.0000 4837510 1581353348.30 151.5374 60.0022 32.0000 1.9785 1.9798 416.9502 417.2681 0.0478 -1.0000 -1.0000 4837573 1581353348.40 151.5374 60.0022 32.0000 1.9777 1.9789 417.0089 417.3261 0.0478 -1.0000 -1.0000 4837807 1581353348.50 151.5374 60.0022 32.0000 1.9779 1.9791 417.1820 417.4989 0.0476 -1.0000 -1.0000 4837885 1581353348.60 151.4890 60.0022 32.0000 1.9787 1.9800 417.1247 417.4419 0.0477 -1.0000 -1.0000 4837948 1581353348.70 151.5619 60.0022 32.0000 1.9790 1.9802 417.1523 417.4689 0.0477 -1.0000 -1.0000 4838010 1581353348.80 151.5722 60.0022 32.0000 1.9799 1.9811 417.0067 417.3239 0.0477 -1.0000 -1.0000 4838073 1581353348.90 151.5722 60.0022 32.0000 1.9785 1.9797 417.1453 417.4621 0.0477 -1.0000 -1.0000 4838307 1581353349.00 151.5722 60.0022 32.0000 1.9787 1.9800 417.2531 417.5702 0.0476 -1.0000 -1.0000 4838370 1581353349.10 151.5722 60.0022 32.0000 1.9782 1.9794 417.1243 417.4410 0.0477 -1.0000 -1.0000 4838448 1581353349.20 151.5700 60.0022 32.0000 1.9787 1.9799 416.9504 417.2675 0.0477 -1.0000 -1.0000 4838510 1581353349.30 151.5170 60.0022 32.0000 1.9786 1.9799 416.8983 417.2149 0.0477 -1.0000 -1.0000 4838573 1581353349.40 151.5170 60.0022 32.0000 1.9783 1.9796 416.9257 417.2423 0.0476 -1.0000 -1.0000 4839089 1581353349.50 151.5170 60.0022 32.0000 1.9789 1.9801 416.9208 417.2380 0.0478 -1.0000 -1.0000 4839151 1581353349.60 151.5170 60.0022 32.0000 1.9786 1.9798 417.1367 417.4549 0.0478 -1.0000 -1.0000 4839214 1581353349.70 151.5170 60.0022 32.0000 1.9788 1.9800 417.1685 417.4860 0.0478 -1.0000 -1.0000 4839276 1581353349.80 151.4992 60.0011 32.0000 1.9791 1.9803 417.1833 417.5008 0.0478 -1.0000 -1.0000 4839339 1581353349.90 151.4992 60.0011 32.0000 1.9787 1.9799 416.9661 417.2841 0.0478 -1.0000 -1.0000 4839589 1581353350.00 151.4992 60.0011 32.0000 1.9794 1.9807 416.9202 417.2372 0.0477 -1.0000 -1.0000 4839651 1581353350.10 151.4992 60.0011 32.0000 1.9781 1.9794 417.0902 417.4077 0.0478 -1.0000 -1.0000 4839714 1581353350.20 151.4992 60.0011 32.0000 1.9783 1.9796 417.1225 417.4397 0.0477 -1.0000 -1.0000 4839776 1581353350.30 151.4992 60.0011 32.0000 1.9795 1.9808 417.0572 417.3749 0.0478 -1.0000 -1.0000 4839855 1581353350.40 151.4992 60.0011 32.0000 1.9788 1.9801 416.9072 417.2249 0.0478 -1.0000 -1.0000 4839917 1581353350.50 151.4992 60.0011 32.0000 1.9793 1.9806 416.9376 417.2544 0.0477 -1.0000 -1.0000 4839995 1581353350.60 151.4790 60.0011 32.0000 1.9783 1.9795 416.8515 417.1687 0.0478 -1.0000 -1.0000 4840058 1581353350.70 151.4547 60.0011 32.0000 1.9779 1.9792 417.0364 417.3530 0.0476 -1.0000 -1.0000 4840120 1581353350.80 151.4547 60.0011 32.0000 1.9783 1.9796 417.1826 417.4992 0.0477 -1.0000 -1.0000 4840182 1581353350.90 151.4547 60.0011 32.0000 1.9783 1.9795 417.0922 417.4095 0.0477 -1.0000 -1.0000 4840620 1581353351.00 151.4458 60.0011 32.0000 1.9785 1.9797 417.0894 417.4066 0.0477 -1.0000 -1.0000 4840682 1581353351.10 151.4458 60.0011 32.0000 1.9800 1.9812 416.9536 417.2700 0.0476 -1.0000 -1.0000 4840745 1581353351.20 151.4458 60.0011 32.0000 1.9791 1.9804 417.0637 417.3804 0.0477 -1.0000 -1.0000 4840807 1581353351.30 151.4458 60.0011 32.0000 1.9782 1.9795 417.1566 417.4741 0.0478 -1.0000 -1.0000 4840870 1581353351.40 151.4458 60.0011 32.0000 1.9794 1.9806 417.1080 417.4252 0.0477 -1.0000 -1.0000 4840948 1581353351.50 151.4935 60.0011 32.0000 1.9783 1.9795 417.0772 417.3932 0.0475 -1.0000 -1.0000 4841010 1581353351.60 151.5326 60.0011 32.0000 1.9791 1.9803 416.9784 417.2956 0.0477 -1.0000 -1.0000 4841073 1581353351.70 151.5326 60.0011 32.0000 1.9794 1.9807 416.9643 417.2812 0.0477 -1.0000 -1.0000 4841151 1581353351.80 151.5326 60.0011 32.0000 1.9790 1.9803 416.9821 417.2995 0.0478 -1.0000 -1.0000 4841214 1581353351.90 151.5326 60.0011 32.0000 1.9788 1.9800 416.9287 417.2461 0.0477 -1.0000 -1.0000 4841276 1581353352.00 151.5326 60.0011 32.0000 1.9786 1.9798 417.0744 417.3909 0.0476 -1.0000 -1.0000 4841339 1581353352.10 151.6149 60.0011 32.0000 1.9790 1.9803 417.1604 417.4775 0.0477 -1.0000 -1.0000 4841401 1581353352.20 151.6149 60.0011 32.0000 1.9796 1.9808 417.0029 417.3204 0.0478 -1.0000 -1.0000 4841479 1581353352.30 151.6149 60.0011 32.0000 1.9797 1.9809 416.9650 417.2819 0.0477 -1.0000 -1.0000 4841542 1581353352.40 151.6149 60.0011 32.0000 1.9793 1.9805 416.8887 417.2053 0.0476 -1.0000 -1.0000 4841823 1581353352.50 151.6149 60.0011 32.0000 1.9782 1.9795 417.0408 417.3594 0.0478 -1.0000 -1.0000 4841885 1581353352.60 151.4953 60.0011 32.0000 1.9779 1.9791 417.1666 417.4833 0.0476 -1.0000 -1.0000 4841948 1581353352.70 151.4474 60.0011 32.0000 1.9788 1.9800 417.1127 417.4292 0.0476 -1.0000 -1.0000 4842010 1581353352.80 151.4474 60.0011 32.0000 1.9786 1.9799 417.0658 417.3826 0.0476 -1.0000 -1.0000 4842089 1581353352.90 151.4474 60.0011 32.0000 1.9787 1.9799 416.9246 417.2411 0.0476 -1.0000 -1.0000 4842354 1581353353.00 151.4474 60.0011 32.0000 1.9791 1.9803 416.9494 417.2654 0.0476 -1.0000 -1.0000 4842417 1581353353.10 151.4474 60.0011 32.0000 1.9787 1.9799 417.1121 417.4297 0.0477 -1.0000 -1.0000 4842495 1581353353.20 151.4474 60.0011 32.0000 1.9787 1.9799 417.1967 417.5134 0.0477 -1.0000 -1.0000 4842557 1581353353.30 151.4474 60.0011 32.0000 1.9786 1.9798 417.0311 417.3477 0.0476 -1.0000 -1.0000 4842620 1581353353.40 151.4474 60.0011 32.0000 1.9788 1.9800 416.8600 417.1766 0.0477 -1.0000 -1.0000 4842870 1581353353.50 151.4474 60.0011 32.0000 1.9786 1.9798 416.9448 417.2614 0.0476 -1.0000 -1.0000 4842932 1581353353.60 151.4474 60.0011 32.0000 1.9789 1.9801 417.0932 417.4098 0.0477 -1.0000 -1.0000 4842995 1581353353.70 151.5818 60.0011 32.0000 1.9784 1.9797 417.1534 417.4712 0.0478 -1.0000 -1.0000 4843073 1581353353.80 151.5860 60.0011 32.0000 1.9784 1.9797 417.0334 417.3506 0.0478 -1.0000 -1.0000 4843135 1581353353.90 151.5860 60.0011 32.0000 1.9789 1.9802 416.9169 417.2340 0.0476 -1.0000 -1.0000 4843354 1581353354.00 151.4125 60.0011 32.0000 1.9794 1.9807 416.8013 417.1172 0.0475 -1.0000 -1.0000 4843417 1581353354.10 151.4125 60.0011 32.0000 1.9791 1.9803 417.0235 417.3400 0.0477 -1.0000 -1.0000 4843479 1581353354.20 151.4125 60.0011 32.0000 1.9791 1.9803 417.0302 417.3472 0.0477 -1.0000 -1.0000 4843542 1581353354.30 151.5808 60.0011 32.0000 1.9782 1.9794 417.1993 417.5159 0.0476 -1.0000 -1.0000 4843604 1581353354.40 151.5808 60.0011 32.0000 1.9787 1.9799 417.0550 417.3721 0.0478 -1.0000 -1.0000 4843839 1581353354.50 151.5808 60.0011 32.0000 1.9792 1.9804 416.9178 417.2344 0.0476 -1.0000 -1.0000 4843917 1581353354.60 151.5808 60.0011 32.0000 1.9794 1.9806 416.8708 417.1877 0.0477 -1.0000 -1.0000 4843979 1581353354.70 151.5808 60.0011 32.0000 1.9794 1.9806 416.8617 417.1779 0.0475 -1.0000 -1.0000 4844042 1581353354.80 151.5580 60.0020 32.0000 1.9789 1.9801 417.0509 417.3679 0.0477 -1.0000 -1.0000 4844120 1581353354.90 151.5580 60.0020 32.0000 1.9784 1.9796 417.0812 417.3985 0.0477 -1.0000 -1.0000 4844307 1581353355.00 151.5580 60.0020 32.0000 1.9775 1.9788 417.0431 417.3597 0.0476 -1.0000 -1.0000 4844370 1581353355.10 151.5580 60.0020 32.0000 1.9779 1.9791 417.1390 417.4553 0.0476 -1.0000 -1.0000 4844448 1581353355.20 151.5580 60.0020 32.0000 1.9787 1.9799 417.0645 417.3808 0.0476 -1.0000 -1.0000 4844510 1581353355.30 151.5528 60.0020 32.0000 1.9788 1.9800 416.9651 417.2822 0.0478 -1.0000 -1.0000 4844573 1581353355.40 151.5007 60.0020 32.0000 1.9793 1.9806 416.9503 417.2666 0.0476 -1.0000 -1.0000 4844651 1581353355.50 151.5007 60.0020 32.0000 1.9793 1.9806 417.0389 417.3560 0.0477 -1.0000 -1.0000 4844839 1581353355.60 151.5007 60.0020 32.0000 1.9781 1.9794 417.1624 417.4787 0.0475 -1.0000 -1.0000 4844901 1581353355.70 151.5007 60.0020 32.0000 1.9785 1.9797 417.1941 417.5106 0.0476 -1.0000 -1.0000 4844979 1581353355.80 151.5007 60.0020 32.0000 1.9793 1.9805 416.9959 417.3118 0.0475 -1.0000 -1.0000 4845042 1581353355.90 151.5460 60.0020 32.0000 1.9792 1.9805 416.8371 417.1533 0.0476 -1.0000 -1.0000 4845120 1581353356.00 151.5460 60.0020 32.0000 1.9793 1.9806 417.0700 417.3857 0.0475 -1.0000 -1.0000 4845323 1581353356.10 151.5460 60.0020 32.0000 1.9788 1.9801 416.9748 417.2909 0.0476 -1.0000 -1.0000 4845385 1581353356.20 151.5460 60.0020 32.0000 1.9785 1.9797 417.0513 417.3684 0.0477 -1.0000 -1.0000 4845448 1581353356.30 151.5460 60.0020 32.0000 1.9786 1.9799 417.1575 417.4740 0.0476 -1.0000 -1.0000 4845510 1581353356.40 151.5504 60.0020 32.0000 1.9786 1.9799 417.0887 417.4052 0.0476 -1.0000 -1.0000 4845573 1581353356.50 151.5524 60.0020 32.0000 1.9787 1.9800 417.0074 417.3239 0.0476 -1.0000 -1.0000 4846073 1581353356.60 151.5524 60.0020 32.0000 1.9791 1.9804 416.9311 417.2467 0.0475 -1.0000 -1.0000 4846135 1581353356.70 151.5524 60.0020 32.0000 1.9784 1.9796 417.0878 417.4047 0.0477 -1.0000 -1.0000 4846198 1581353356.80 151.5524 60.0020 32.0000 1.9782 1.9795 417.0095 417.3255 0.0475 -1.0000 -1.0000 4846261 1581353356.90 151.5524 60.0020 32.0000 1.9780 1.9792 417.1049 417.4222 0.0476 -1.0000 -1.0000 4846323 1581353357.00 151.5524 60.0020 32.0000 1.9789 1.9802 416.9726 417.2887 0.0476 -1.0000 -1.0000 4846557 1581353357.10 151.5524 60.0020 32.0000 1.9795 1.9808 416.9759 417.2942 0.0480 -1.0000 -1.0000 4846635 1581353357.20 151.5524 60.0020 32.0000 1.9789 1.9801 416.9484 417.2653 0.0476 -1.0000 -1.0000 4846698 1581353357.30 151.5524 60.0020 32.0000 1.9791 1.9804 417.0331 417.3490 0.0475 -1.0000 -1.0000 4846760 1581353357.40 151.5524 60.0020 32.0000 1.9781 1.9793 417.1505 417.4665 0.0475 -1.0000 -1.0000 4846823 1581353357.50 151.5132 60.0020 32.0000 1.9785 1.9797 417.0715 417.3876 0.0476 -1.0000 -1.0000 4846885 1581353357.60 151.5076 60.0020 32.0000 1.9786 1.9798 417.0889 417.4055 0.0476 -1.0000 -1.0000 4846948 1581353357.70 151.5076 60.0020 32.0000 1.9787 1.9799 417.0144 417.3304 0.0475 -1.0000 -1.0000 4847026 1581353357.80 151.5076 60.0020 32.0000 1.9790 1.9802 416.9717 417.2875 0.0475 -1.0000 -1.0000 4847089 1581353357.90 151.5076 60.0020 32.0000 1.9786 1.9798 417.0524 417.3680 0.0475 -1.0000 -1.0000 4847167 1581353358.00 151.5513 60.0020 32.0000 1.9783 1.9795 417.0759 417.3918 0.0475 -1.0000 -1.0000 4847855 1581353358.10 151.4476 60.0020 32.0000 1.9781 1.9793 417.1321 417.4484 0.0476 -1.0000 -1.0000 4847917 1581353358.20 151.4476 60.0020 32.0000 1.9781 1.9793 416.9790 417.2946 0.0474 -1.0000 -1.0000 4847995 1581353358.30 151.4476 60.0020 32.0000 1.9784 1.9796 417.0062 417.3220 0.0475 -1.0000 -1.0000 4848058 1581353358.40 151.4476 60.0020 32.0000 1.9784 1.9797 416.8882 417.2047 0.0477 -1.0000 -1.0000 4848120 1581353358.50 151.4476 60.0020 32.0000 1.9792 1.9804 416.9673 417.2836 0.0476 -1.0000 -1.0000 4848182 1581353358.60 151.5315 60.0020 32.0000 1.9783 1.9795 417.0862 417.4027 0.0476 -1.0000 -1.0000 4848245 1581353358.70 151.5315 60.0020 32.0000 1.9784 1.9797 417.0994 417.4155 0.0476 -1.0000 -1.0000 4848307 1581353358.80 151.5315 60.0020 32.0000 1.9783 1.9796 417.0372 417.3532 0.0475 -1.0000 -1.0000 4848385 1581353358.90 151.5315 60.0020 32.0000 1.9791 1.9803 416.8359 417.1508 0.0474 -1.0000 -1.0000 4848448 1581353359.00 151.5315 60.0020 32.0000 1.9785 1.9798 416.9076 417.2243 0.0477 -1.0000 -1.0000 4848542 1581353359.10 151.5315 60.0020 32.0000 1.9784 1.9796 416.9261 417.2428 0.0476 -1.0000 -1.0000 4848620 1581353359.20 151.4700 60.0020 32.0000 1.9782 1.9794 417.2318 417.5489 0.0477 -1.0000 -1.0000 4848682 1581353359.30 151.4700 60.0020 32.0000 1.9785 1.9797 417.1300 417.4463 0.0475 -1.0000 -1.0000 4848745 1581353359.40 151.4700 60.0020 32.0000 1.9794 1.9807 417.0619 417.3778 0.0476 -1.0000 -1.0000 4848823 1581353359.50 151.4700 60.0020 32.0000 1.9796 1.9809 416.9762 417.2933 0.0476 -1.0000 -1.0000 4849057 1581353359.60 151.4700 60.0020 32.0000 1.9799 1.9811 416.9373 417.2530 0.0475 -1.0000 -1.0000 4849120 1581353359.70 151.4700 60.0020 32.0000 1.9794 1.9806 417.0816 417.3983 0.0477 -1.0000 -1.0000 4849182 1581353359.80 151.5651 60.0020 32.0000 1.9790 1.9803 417.1172 417.4327 0.0475 -1.0000 -1.0000 4849260 1581353359.90 151.5651 60.0020 32.0000 1.9784 1.9796 417.0818 417.3988 0.0477 -1.0000 -1.0000 4849323 1581353360.00 151.5651 60.0020 32.0000 1.9783 1.9795 416.9888 417.3049 0.0475 -1.0000 -1.0000 4849558 1581353360.10 151.5651 60.0020 32.0000 1.9783 1.9795 416.8496 417.1655 0.0475 -1.0000 -1.0000 4849620 1581353360.20 151.5651 60.0020 32.0000 1.9794 1.9806 416.8501 417.1658 0.0475 -1.0000 -1.0000 4849698 1581353360.30 151.5603 60.0020 32.0000 1.9790 1.9803 416.8467 417.1629 0.0476 -1.0000 -1.0000 4849761 1581353360.40 151.4578 60.0020 32.0000 1.9788 1.9801 416.9374 417.2531 0.0475 -1.0000 -1.0000 4849823 1581353360.50 151.4578 60.0020 32.0000 1.9783 1.9796 416.9937 417.3103 0.0477 -1.0000 -1.0000 4849885 1581353360.60 151.4578 60.0020 32.0000 1.9778 1.9790 417.1703 417.4871 0.0476 -1.0000 -1.0000 4849948 1581353360.70 151.4578 60.0020 32.0000 1.9784 1.9797 417.0875 417.4043 0.0477 -1.0000 -1.0000 4850010 1581353360.80 151.4578 60.0020 32.0000 1.9796 1.9808 416.9888 417.3051 0.0476 -1.0000 -1.0000 4850089 1581353360.90 151.4525 60.0020 32.0000 1.9797 1.9809 416.8549 417.1720 0.0477 -1.0000 -1.0000 4850151 1581353361.00 151.4525 60.0020 32.0000 1.9789 1.9802 416.8773 417.1963 0.0482 -1.0000 -1.0000 4850214 1581353361.10 151.4525 60.0020 32.0000 1.9790 1.9803 417.0015 417.3245 0.0487 -1.0000 -1.0000 4850839 1581353361.20 151.4525 60.0020 32.0000 1.9797 1.9809 417.1231 417.4446 0.0482 -1.0000 -1.0000 4850901 1581353361.30 151.4525 60.0020 32.0000 1.9791 1.9803 416.9771 417.2953 0.0479 -1.0000 -1.0000 4850964 1581353361.40 151.4525 60.0020 32.0000 1.9796 1.9808 416.9541 417.2721 0.0475 -1.0000 -1.0000 4851042 1581353361.50 151.5559 60.0020 32.0000 1.9789 1.9802 416.9843 417.3009 0.0476 -1.0000 -1.0000 4851104 1581353361.60 151.5559 60.0020 32.0000 1.9791 1.9803 417.0303 417.3478 0.0478 -1.0000 -1.0000 4851667 1581353361.70 151.5559 60.0020 32.0000 1.9791 1.9803 417.0892 417.4064 0.0477 -1.0000 -1.0000 4851729 1581353361.80 151.5559 60.0020 32.0000 1.9784 1.9797 417.0690 417.3847 0.0475 -1.0000 -1.0000 4851807 1581353361.90 151.5559 60.0020 32.0000 1.9787 1.9799 417.1048 417.4211 0.0476 -1.0000 -1.0000 4851870 1581353362.00 151.5559 60.0020 32.0000 1.9793 1.9805 416.9334 417.2503 0.0477 -1.0000 -1.0000 4851964 1581353362.10 151.5559 60.0020 32.0000 1.9793 1.9805 416.9004 417.2161 0.0475 -1.0000 -1.0000 4852026 1581353362.20 151.5559 60.0020 32.0000 1.9785 1.9797 416.9067 417.2224 0.0475 -1.0000 -1.0000 4852089 1581353362.30 151.5559 60.0020 32.0000 1.9785 1.9797 417.1074 417.4234 0.0475 -1.0000 -1.0000 4852151 1581353362.40 151.5559 60.0020 32.0000 1.9784 1.9796 417.0842 417.4013 0.0476 -1.0000 -1.0000 4852214 1581353362.50 151.4921 60.0020 32.0000 1.9789 1.9801 417.0897 417.4058 0.0476 -1.0000 -1.0000 4852292 1581353362.60 151.4087 60.0020 32.0000 1.9793 1.9805 416.9936 417.3099 0.0476 -1.0000 -1.0000 4852354 1581353362.70 151.4087 60.0020 32.0000 1.9795 1.9808 416.9221 417.2384 0.0475 -1.0000 -1.0000 4852417 1581353362.80 151.4087 60.0020 32.0000 1.9793 1.9805 416.8982 417.2138 0.0476 -1.0000 -1.0000 4852495 1581353362.90 151.4087 60.0020 32.0000 1.9789 1.9802 417.0150 417.3310 0.0476 -1.0000 -1.0000 4852557 1581353363.00 151.4087 60.0020 32.0000 1.9781 1.9793 417.1173 417.4356 0.0478 -1.0000 -1.0000 4852635 1581353363.10 151.4791 60.0020 32.0000 1.9786 1.9799 417.0804 417.3974 0.0477 -1.0000 -1.0000 4852698 1581353363.20 151.4791 60.0020 32.0000 1.9795 1.9808 416.9701 417.2866 0.0476 -1.0000 -1.0000 4852760 1581353363.30 151.4791 60.0020 32.0000 1.9792 1.9804 416.9575 417.2747 0.0478 -1.0000 -1.0000 4852839 1581353363.40 151.4791 60.0020 32.0000 1.9788 1.9800 417.1685 417.4859 0.0477 -1.0000 -1.0000 4852901 1581353363.50 151.4791 60.0020 32.0000 1.9786 1.9798 417.2042 417.5204 0.0476 -1.0000 -1.0000 4852964 1581353363.60 151.4941 60.0020 32.0000 1.9787 1.9799 417.0094 417.3259 0.0476 -1.0000 -1.0000 4853026 1581353363.70 151.5289 60.0020 32.0000 1.9798 1.9810 416.9240 417.2400 0.0476 -1.0000 -1.0000 4853104 1581353363.80 151.5289 60.0020 32.0000 1.9789 1.9802 416.9496 417.2652 0.0475 -1.0000 -1.0000 4853167 1581353363.90 151.5289 60.0020 32.0000 1.9792 1.9805 416.9407 417.2564 0.0475 -1.0000 -1.0000 4853245 1581353364.00 151.5289 60.0020 32.0000 1.9790 1.9802 417.1001 417.4160 0.0476 -1.0000 -1.0000 4853307 1581353364.10 151.5289 60.0020 32.0000 1.9783 1.9796 417.1327 417.4493 0.0476 -1.0000 -1.0000 4853370 1581353364.20 151.4162 60.0020 32.0000 1.9783 1.9796 417.0279 417.3448 0.0476 -1.0000 -1.0000 4853432 1581353364.30 151.4162 60.0020 32.0000 1.9785 1.9797 416.8795 417.1955 0.0476 -1.0000 -1.0000 4853495 1581353364.40 151.4162 60.0020 32.0000 1.9798 1.9810 416.8314 417.1482 0.0477 -1.0000 -1.0000 4853573 1581353364.50 151.4162 60.0020 32.0000 1.9793 1.9805 417.0070 417.3233 0.0476 -1.0000 -1.0000 4853651 1581353364.60 151.4162 60.0020 32.0000 1.9783 1.9795 417.1558 417.4729 0.0477 -1.0000 -1.0000 4854120 1581353364.70 151.4285 60.0021 32.0000 1.9783 1.9796 417.1794 417.4951 0.0474 -1.0000 -1.0000 4854167 1581353364.80 151.4335 60.0022 32.0000 1.9786 1.9799 417.0842 417.4009 0.0476 -1.0000 -1.0000 4854245 1581353364.90 151.4335 60.0022 32.0000 1.9799 1.9811 416.9097 417.2264 0.0477 -1.0000 -1.0000 4854307 1581353365.00 151.4335 60.0022 32.0000 1.9797 1.9809 416.9531 417.2688 0.0475 -1.0000 -1.0000 4854370 1581353365.10 151.4335 60.0022 32.0000 1.9795 1.9807 416.9566 417.2745 0.0477 -1.0000 -1.0000 4854448 1581353365.20 151.4335 60.0022 32.0000 1.9793 1.9805 417.1113 417.4275 0.0476 -1.0000 -1.0000 4854573 1581353365.30 151.4335 60.0022 32.0000 1.9782 1.9795 417.1447 417.4621 0.0478 -1.0000 -1.0000 4854635 1581353365.40 151.4335 60.0022 32.0000 1.9782 1.9794 417.1870 417.5040 0.0476 -1.0000 -1.0000 4854714 1581353365.50 151.4335 60.0022 32.0000 1.9794 1.9807 417.1121 417.4279 0.0475 -1.0000 -1.0000 4854776 1581353365.60 151.4335 60.0022 32.0000 1.9792 1.9804 416.9441 417.2605 0.0476 -1.0000 -1.0000 4854839 1581353365.70 151.4335 60.0022 32.0000 1.9786 1.9798 417.0133 417.3299 0.0476 -1.0000 -1.0000 4855120 1581353365.80 151.4560 60.0022 32.0000 1.9784 1.9796 417.1328 417.4482 0.0474 -1.0000 -1.0000 4855182 1581353365.90 151.4038 60.0022 32.0000 1.9785 1.9798 417.2244 417.5414 0.0477 -1.0000 -1.0000 4855260 1581353366.00 151.3933 60.0022 32.0000 1.9784 1.9796 417.1683 417.4848 0.0476 -1.0000 -1.0000 4855323 1581353366.10 151.3933 60.0022 32.0000 1.9783 1.9796 417.0355 417.3513 0.0475 -1.0000 -1.0000 4855385 1581353366.20 151.3933 60.0022 32.0000 1.9787 1.9800 416.9495 417.2645 0.0475 -1.0000 -1.0000 4855620 1581353366.30 151.3933 60.0022 32.0000 1.9786 1.9798 416.9900 417.3063 0.0476 -1.0000 -1.0000 4855682 1581353366.40 151.4009 60.0022 32.0000 1.9790 1.9802 417.1979 417.5143 0.0475 -1.0000 -1.0000 4855745 1581353366.50 151.4603 60.0022 32.0000 1.9787 1.9800 417.2814 417.5989 0.0477 -1.0000 -1.0000 4855823 1581353366.60 151.4603 60.0022 32.0000 1.9781 1.9793 417.2103 417.5271 0.0477 -1.0000 -1.0000 4855885 1581353366.70 151.4603 60.0022 32.0000 1.9796 1.9808 417.0498 417.3662 0.0476 -1.0000 -1.0000 4856104 1581353366.80 151.4603 60.0022 32.0000 1.9784 1.9796 417.0538 417.3706 0.0477 -1.0000 -1.0000 4856182 1581353366.90 151.5497 60.0022 32.0000 1.9778 1.9791 417.0872 417.4031 0.0476 -1.0000 -1.0000 4856245 1581353367.00 151.5555 60.0022 32.0000 1.9784 1.9796 417.1173 417.4344 0.0478 -1.0000 -1.0000 4856323 1581353367.10 151.5555 60.0022 32.0000 1.9783 1.9795 417.1480 417.4650 0.0477 -1.0000 -1.0000 4856385 1581353367.20 151.5555 60.0022 32.0000 1.9782 1.9795 417.0636 417.3802 0.0476 -1.0000 -1.0000 4856620 1581353367.30 151.5555 60.0022 32.0000 1.9785 1.9797 416.8363 417.1530 0.0477 -1.0000 -1.0000 4856682 1581353367.40 151.5501 60.0022 32.0000 1.9785 1.9797 416.8824 417.1984 0.0476 -1.0000 -1.0000 4856745 1581353367.50 151.3843 60.0022 32.0000 1.9782 1.9795 416.9542 417.2706 0.0476 -1.0000 -1.0000 4856807 1581353367.60 151.3843 60.0022 32.0000 1.9781 1.9793 416.9718 417.2880 0.0475 -1.0000 -1.0000 4856870 1581353367.70 151.3843 60.0022 32.0000 1.9784 1.9796 417.0955 417.4121 0.0476 -1.0000 -1.0000 4857339 1581353367.80 151.3843 60.0022 32.0000 1.9783 1.9795 417.0311 417.3484 0.0478 -1.0000 -1.0000 4857401 1581353367.90 151.3843 60.0022 32.0000 1.9786 1.9799 416.9894 417.3147 0.0495 -1.0000 -1.0000 4857479 1581353368.00 151.4176 60.0022 32.0000 1.9792 1.9805 416.9740 417.3082 0.0501 -1.0000 -1.0000 4857542 1581353368.10 151.4176 60.0022 32.0000 1.9789 1.9802 416.9801 417.3093 0.0493 -1.0000 -1.0000 4857604 1581353368.20 151.4176 60.0022 32.0000 1.9773 1.9786 417.1789 417.5025 0.0485 -1.0000 -1.0000 4857682 1581353368.30 151.4176 60.0022 32.0000 1.9781 1.9794 417.1172 417.4373 0.0481 -1.0000 -1.0000 4857745 1581353368.40 151.4176 60.0022 32.0000 1.9788 1.9801 417.1846 417.5028 0.0479 -1.0000 -1.0000 4857807 1581353368.50 151.4176 60.0022 32.0000 1.9792 1.9804 417.0239 417.3415 0.0478 -1.0000 -1.0000 4857870 1581353368.60 151.4176 60.0022 32.0000 1.9794 1.9806 417.0374 417.3557 0.0478 -1.0000 -1.0000 4857932 1581353368.70 151.4176 60.0022 32.0000 1.9787 1.9799 417.0300 417.3460 0.0476 -1.0000 -1.0000 4857995 1581353368.80 151.4176 60.0022 32.0000 1.9786 1.9798 417.1155 417.4316 0.0475 -1.0000 -1.0000 4858604 1581353368.90 151.4176 60.0022 32.0000 1.9780 1.9792 417.1504 417.4669 0.0476 -1.0000 -1.0000 4858667 1581353369.00 151.4235 60.0022 32.0000 1.9787 1.9800 417.0237 417.3399 0.0476 -1.0000 -1.0000 4858729 1581353369.10 151.6083 60.0022 32.0000 1.9786 1.9799 416.8993 417.2152 0.0475 -1.0000 -1.0000 4858807 1581353369.20 151.6083 60.0022 32.0000 1.9787 1.9799 416.9959 417.3123 0.0476 -1.0000 -1.0000 4858870 1581353369.30 151.6083 60.0022 32.0000 1.9782 1.9795 417.1973 417.5135 0.0475 -1.0000 -1.0000 4858932 1581353369.40 151.6083 60.0022 32.0000 1.9783 1.9795 417.1083 417.4244 0.0476 -1.0000 -1.0000 4858995 1581353369.50 151.5361 60.0022 32.0000 1.9793 1.9806 416.9832 417.2997 0.0476 -1.0000 -1.0000 4859057 1581353369.60 151.5361 60.0022 32.0000 1.9796 1.9809 416.8594 417.1755 0.0476 -1.0000 -1.0000 4859120 1581353369.70 151.5361 60.0022 32.0000 1.9796 1.9808 416.8890 417.2056 0.0476 -1.0000 -1.0000 4859198 1581353369.80 151.5361 60.0022 32.0000 1.9790 1.9802 417.0002 417.3157 0.0475 -1.0000 -1.0000 4859323 1581353369.90 151.5361 60.0022 32.0000 1.9785 1.9798 416.9547 417.2718 0.0477 -1.0000 -1.0000 4859401 1581353370.00 151.5361 60.0022 32.0000 1.9779 1.9791 417.0585 417.3749 0.0476 -1.0000 -1.0000 4859464 1581353370.10 151.6071 60.0017 32.0000 1.9784 1.9797 417.0467 417.3630 0.0476 -1.0000 -1.0000 4859526 1581353370.20 151.6138 60.0016 32.0000 1.9794 1.9806 416.9538 417.2702 0.0476 -1.0000 -1.0000 4859620 1581353370.30 151.6138 60.0016 32.0000 1.9798 1.9811 416.9948 417.3113 0.0476 -1.0000 -1.0000 4859807 1581353370.40 151.6138 60.0016 32.0000 1.9792 1.9805 417.0920 417.4086 0.0476 -1.0000 -1.0000 4859870 1581353370.50 151.6138 60.0016 32.0000 1.9795 1.9808 417.2341 417.5510 0.0476 -1.0000 -1.0000 4859932 1581353370.60 151.6138 60.0016 32.0000 1.9787 1.9799 417.1393 417.4557 0.0476 -1.0000 -1.0000 4859995 1581353370.70 151.5270 60.0016 32.0000 1.9783 1.9796 417.0899 417.4072 0.0478 -1.0000 -1.0000 4900057 1581353370.80 151.5107 60.0016 32.0000 1.9795 1.9807 417.0179 417.3354 0.0477 -1.0000 -1.0000 4900136 1581353370.90 151.5107 60.0016 32.0000 1.9796 1.9808 416.8546 417.1715 0.0477 -1.0000 -1.0000 4900417 1581353371.00 151.5107 60.0016 32.0000 1.9792 1.9804 416.9144 417.2302 0.0475 -1.0000 -1.0000 4900479 1581353371.10 151.5107 60.0016 32.0000 1.9786 1.9799 416.9613 417.2778 0.0476 -1.0000 -1.0000 4900557 1581353371.20 151.5108 60.0016 32.0000 1.9783 1.9795 417.0083 417.3246 0.0476 -1.0000 -1.0000 4900620 1581353371.30 151.5152 60.0016 32.0000 1.9784 1.9796 417.0518 417.3670 0.0474 -1.0000 -1.0000 4900682 1581353371.40 151.5152 60.0016 32.0000 1.9788 1.9800 416.9570 417.2733 0.0477 -1.0000 -1.0000 4900870 1581353371.50 151.5152 60.0016 32.0000 1.9791 1.9804 416.9115 417.2290 0.0477 -1.0000 -1.0000 4900932 1581353371.60 151.5152 60.0016 32.0000 1.9792 1.9804 416.9366 417.2521 0.0475 -1.0000 -1.0000 4900995 1581353371.70 151.5152 60.0016 32.0000 1.9789 1.9801 417.1090 417.4252 0.0476 -1.0000 -1.0000 4901073 1581353371.80 151.5152 60.0016 32.0000 1.9776 1.9789 417.1050 417.4213 0.0476 -1.0000 -1.0000 4901151 1581353371.90 151.5152 60.0016 32.0000 1.9783 1.9795 417.1271 417.4427 0.0474 -1.0000 -1.0000 4901339 1581353372.00 151.5152 60.0016 32.0000 1.9790 1.9803 417.1075 417.4235 0.0476 -1.0000 -1.0000 4901401 1581353372.10 151.5152 60.0016 32.0000 1.9793 1.9805 416.9888 417.3048 0.0475 -1.0000 -1.0000 4901464 1581353372.20 151.5152 60.0016 32.0000 1.9789 1.9802 416.8890 417.2046 0.0475 -1.0000 -1.0000 4901542 1581353372.30 151.4912 60.0016 32.0000 1.9790 1.9802 416.9724 417.2881 0.0475 -1.0000 -1.0000 4901604 1581353372.40 151.4912 60.0016 32.0000 1.9785 1.9797 417.1667 417.4835 0.0477 -1.0000 -1.0000 4902089 1581353372.50 151.4912 60.0016 32.0000 1.9788 1.9801 417.1610 417.4776 0.0476 -1.0000 -1.0000 4902167 1581353372.60 151.4912 60.0016 32.0000 1.9795 1.9807 417.0571 417.3741 0.0477 -1.0000 -1.0000 4902214 1581353372.70 151.5464 60.0016 32.0000 1.9790 1.9803 416.9953 417.3111 0.0475 -1.0000 -1.0000 4902276 1581353372.80 151.5464 60.0016 32.0000 1.9796 1.9809 416.9840 417.3003 0.0476 -1.0000 -1.0000 4902354 1581353372.90 151.5464 60.0016 32.0000 1.9787 1.9799 416.9500 417.2654 0.0474 -1.0000 -1.0000 4902417 1581353373.00 151.5464 60.0016 32.0000 1.9787 1.9799 417.0018 417.3173 0.0474 -1.0000 -1.0000 4902495 1581353373.10 151.5464 60.0016 32.0000 1.9780 1.9792 417.1614 417.4763 0.0475 -1.0000 -1.0000 4902557 1581353373.20 151.5464 60.0016 32.0000 1.9785 1.9797 417.1028 417.4193 0.0476 -1.0000 -1.0000 4902620 1581353373.30 151.5464 60.0016 32.0000 1.9787 1.9799 417.0300 417.3469 0.0476 -1.0000 -1.0000 4902682 1581353373.40 151.5345 60.0016 32.0000 1.9801 1.9813 416.9814 417.2971 0.0475 -1.0000 -1.0000 4902760 1581353373.50 151.4029 60.0016 32.0000 1.9793 1.9805 417.0446 417.3607 0.0475 -1.0000 -1.0000 4902823 1581353373.60 151.4168 60.0016 32.0000 1.9789 1.9801 417.1387 417.4552 0.0476 -1.0000 -1.0000 4902885 1581353373.70 151.4796 60.0016 32.0000 1.9791 1.9804 417.1997 417.5166 0.0476 -1.0000 -1.0000 4902964 1581353373.80 151.4796 60.0016 32.0000 1.9796 1.9808 417.0604 417.3769 0.0476 -1.0000 -1.0000 4903026 1581353373.90 151.4796 60.0016 32.0000 1.9796 1.9808 416.9620 417.2774 0.0475 -1.0000 -1.0000 4903104 1581353374.00 151.4796 60.0016 32.0000 1.9794 1.9806 416.8993 417.2156 0.0476 -1.0000 -1.0000 4903167 1581353374.10 151.4796 60.0016 32.0000 1.9791 1.9804 416.9229 417.2397 0.0477 -1.0000 -1.0000 4903229 1581353374.20 151.4796 60.0016 32.0000 1.9778 1.9790 417.1477 417.4641 0.0476 -1.0000 -1.0000 4903292 1581353374.30 151.4796 60.0016 32.0000 1.9780 1.9792 417.1307 417.4478 0.0477 -1.0000 -1.0000 4903355 1581353374.40 151.4796 60.0016 32.0000 1.9784 1.9796 417.0635 417.3804 0.0477 -1.0000 -1.0000 4904370 1581353374.50 151.4796 60.0016 32.0000 1.9787 1.9799 417.0606 417.3781 0.0477 -1.0000 -1.0000 4904432 1581353374.60 151.4927 60.0016 32.0000 1.9786 1.9798 416.9896 417.3062 0.0476 -1.0000 -1.0000 4904495 1581353374.70 151.5245 60.0016 32.0000 1.9784 1.9796 416.9571 417.2734 0.0476 -1.0000 -1.0000 4904557 1581353374.80 151.5245 60.0016 32.0000 1.9789 1.9801 417.1564 417.4723 0.0476 -1.0000 -1.0000 4904635 1581353374.90 151.5245 60.0016 32.0000 1.9787 1.9800 417.1642 417.4812 0.0476 -1.0000 -1.0000 4904698 1581353375.00 151.5245 60.0016 32.0000 1.9790 1.9803 417.0480 417.3639 0.0475 -1.0000 -1.0000 4904760 1581353375.10 151.5245 60.0016 32.0000 1.9789 1.9802 416.9682 417.2844 0.0476 -1.0000 -1.0000 4904839 1581353375.20 151.4312 60.0016 32.0000 1.9802 1.9814 416.9427 417.2588 0.0475 -1.0000 -1.0000 4904885 1581353375.30 151.4312 60.0016 32.0000 1.9786 1.9798 417.0790 417.3957 0.0477 -1.0000 -1.0000 4904964 1581353375.40 151.4312 60.0016 32.0000 1.9784 1.9797 417.2253 417.5426 0.0476 -1.0000 -1.0000 4905026 1581353375.50 151.4312 60.0016 32.0000 1.9787 1.9799 417.1678 417.4834 0.0474 -1.0000 -1.0000 4905089 1581353375.60 151.4312 60.0016 32.0000 1.9785 1.9797 417.1586 417.4745 0.0475 -1.0000 -1.0000 4905151 1581353375.70 151.5116 60.0016 32.0000 1.9787 1.9800 416.9291 417.2442 0.0474 -1.0000 -1.0000 4905229 1581353375.80 151.5503 60.0016 32.0000 1.9790 1.9803 416.9614 417.2764 0.0474 -1.0000 -1.0000 4905292 1581353375.90 151.5503 60.0016 32.0000 1.9785 1.9797 417.0997 417.4157 0.0476 -1.0000 -1.0000 4905370 1581353376.00 151.5477 60.0016 32.0000 1.9782 1.9794 417.1031 417.4191 0.0476 -1.0000 -1.0000 4905432 1581353376.10 151.3967 60.0016 32.0000 1.9785 1.9797 417.1328 417.4498 0.0477 -1.0000 -1.0000 4905495 1581353376.20 151.3967 60.0016 32.0000 1.9786 1.9798 417.0414 417.3587 0.0477 -1.0000 -1.0000 4905558 1581353376.30 151.3967 60.0016 32.0000 1.9791 1.9804 416.9888 417.3043 0.0475 -1.0000 -1.0000 4905620 1581353376.40 151.3967 60.0016 32.0000 1.9802 1.9814 416.9568 417.2730 0.0476 -1.0000 -1.0000 4905682 1581353376.50 151.3967 60.0016 32.0000 1.9786 1.9798 417.0099 417.3255 0.0474 -1.0000 -1.0000 4905886 1581353376.60 151.3967 60.0016 32.0000 1.9785 1.9798 417.1137 417.4294 0.0475 -1.0000 -1.0000 4905948 1581353376.70 151.3967 60.0016 32.0000 1.9789 1.9801 417.1920 417.5079 0.0475 -1.0000 -1.0000 4906010 1581353376.80 151.3967 60.0016 32.0000 1.9791 1.9803 417.0688 417.3849 0.0476 -1.0000 -1.0000 4906073 1581353376.90 151.3967 60.0016 32.0000 1.9796 1.9809 416.8394 417.1547 0.0475 -1.0000 -1.0000 4906151 1581353377.00 151.4539 60.0016 32.0000 1.9795 1.9808 416.9439 417.2601 0.0476 -1.0000 -1.0000 4906339 1581353377.10 151.4539 60.0016 32.0000 1.9790 1.9803 416.9026 417.2180 0.0475 -1.0000 -1.0000 4906417 1581353377.20 151.5896 60.0016 32.0000 1.9782 1.9794 416.9602 417.2764 0.0476 -1.0000 -1.0000 4906479 1581353377.30 151.5896 60.0016 32.0000 1.9779 1.9791 417.1940 417.5101 0.0475 -1.0000 -1.0000 4906542 1581353377.40 151.5896 60.0016 32.0000 1.9780 1.9792 417.1817 417.4975 0.0475 -1.0000 -1.0000 4906604 1581353377.50 151.5896 60.0016 32.0000 1.9790 1.9802 417.0350 417.3505 0.0475 -1.0000 -1.0000 4906667 1581353377.60 151.5896 60.0016 32.0000 1.9800 1.9812 416.9445 417.2603 0.0475 -1.0000 -1.0000 4907089 1581353377.70 151.5805 60.0016 32.0000 1.9790 1.9802 417.0386 417.3551 0.0476 -1.0000 -1.0000 4907167 1581353377.80 151.5609 60.0016 32.0000 1.9788 1.9800 417.0124 417.3284 0.0476 -1.0000 -1.0000 4907307 1581353377.90 151.5609 60.0016 32.0000 1.9782 1.9794 417.0700 417.3865 0.0476 -1.0000 -1.0000 4907370 1581353378.00 151.5609 60.0016 32.0000 1.9792 1.9805 417.0224 417.3383 0.0475 -1.0000 -1.0000 4907432 1581353378.10 151.5609 60.0016 32.0000 1.9802 1.9814 416.9687 417.2862 0.0477 -1.0000 -1.0000 4907636 1581353378.20 151.6064 60.0016 32.0000 1.9795 1.9807 417.0781 417.3937 0.0475 -1.0000 -1.0000 4907714 1581353378.30 151.6350 60.0016 32.0000 1.9787 1.9799 417.1833 417.5003 0.0478 -1.0000 -1.0000 4907776 1581353378.40 151.6350 60.0016 32.0000 1.9781 1.9793 417.1274 417.4447 0.0477 -1.0000 -1.0000 4907839 1581353378.50 151.6350 60.0016 32.0000 1.9784 1.9797 417.1112 417.4275 0.0476 -1.0000 -1.0000 4907901 1581353378.60 151.5754 60.0016 32.0000 1.9787 1.9800 416.9961 417.3127 0.0476 -1.0000 -1.0000 4908058 1581353378.70 151.5572 60.0016 32.0000 1.9791 1.9803 417.0356 417.3522 0.0476 -1.0000 -1.0000 4908120 1581353378.80 151.5572 60.0016 32.0000 1.9791 1.9803 417.0963 417.4130 0.0477 -1.0000 -1.0000 4908182 1581353378.90 151.5572 60.0016 32.0000 1.9784 1.9796 417.1240 417.4405 0.0476 -1.0000 -1.0000 4908245 1581353379.00 151.5572 60.0016 32.0000 1.9777 1.9789 417.2579 417.5744 0.0475 -1.0000 -1.0000 4908307 1581353379.10 151.5572 60.0016 32.0000 1.9786 1.9798 416.9688 417.2844 0.0476 -1.0000 -1.0000 4908385 1581353379.20 151.5572 60.0016 32.0000 1.9790 1.9802 416.9745 417.2905 0.0475 -1.0000 -1.0000 4908448 1581353379.30 151.4525 60.0016 32.0000 1.9789 1.9802 416.9604 417.2760 0.0475 -1.0000 -1.0000 4908510 1581353379.40 151.4525 60.0016 32.0000 1.9781 1.9793 417.0759 417.3923 0.0476 -1.0000 -1.0000 4908589 1581353379.50 151.4525 60.0016 32.0000 1.9774 1.9787 417.1428 417.4585 0.0475 -1.0000 -1.0000 4908651 1581353379.60 151.4525 60.0016 32.0000 1.9781 1.9793 417.0576 417.3742 0.0476 -1.0000 -1.0000 4909073 1581353379.70 151.4525 60.0016 32.0000 1.9790 1.9802 417.0887 417.4041 0.0474 -1.0000 -1.0000 4909151 1581353379.80 151.4525 60.0016 32.0000 1.9789 1.9801 416.9468 417.2623 0.0475 -1.0000 -1.0000 4909198 1581353379.90 151.4543 60.0014 32.0000 1.9792 1.9804 416.9482 417.2642 0.0476 -1.0000 -1.0000 4909276 1581353380.00 151.4566 60.0014 32.0000 1.9788 1.9801 416.9525 417.2700 0.0478 -1.0000 -1.0000 4909339 1581353380.10 151.4566 60.0014 32.0000 1.9786 1.9799 416.9998 417.3170 0.0477 -1.0000 -1.0000 4909573 1581353380.20 151.4566 60.0014 32.0000 1.9791 1.9804 417.1283 417.4444 0.0476 -1.0000 -1.0000 4909636 1581353380.30 151.4566 60.0014 32.0000 1.9795 1.9807 417.0302 417.3468 0.0476 -1.0000 -1.0000 4909698 1581353380.40 151.4583 60.0014 32.0000 1.9789 1.9801 416.9299 417.2456 0.0475 -1.0000 -1.0000 4909760 1581353380.50 151.5061 60.0014 32.0000 1.9791 1.9803 416.8705 417.1865 0.0476 -1.0000 -1.0000 4909839 1581353380.60 151.5061 60.0014 32.0000 1.9784 1.9797 417.0849 417.4017 0.0476 -1.0000 -1.0000 4910073 1581353380.70 151.5061 60.0014 32.0000 1.9788 1.9800 417.1667 417.4824 0.0475 -1.0000 -1.0000 4910136 1581353380.80 151.5061 60.0014 32.0000 1.9784 1.9796 417.1813 417.4977 0.0476 -1.0000 -1.0000 4910214 1581353380.90 151.4486 60.0014 32.0000 1.9783 1.9796 417.0050 417.3217 0.0477 -1.0000 -1.0000 4910292 1581353381.00 151.4652 60.0014 32.0000 1.9785 1.9797 416.9246 417.2413 0.0477 -1.0000 -1.0000 4910354 1581353381.10 151.4652 60.0014 32.0000 1.9787 1.9799 416.8414 417.1588 0.0477 -1.0000 -1.0000 4910589 1581353381.20 151.4652 60.0014 32.0000 1.9786 1.9799 416.9583 417.2750 0.0477 -1.0000 -1.0000 4910651 1581353381.30 151.5257 60.0014 32.0000 1.9786 1.9799 416.9996 417.3159 0.0476 -1.0000 -1.0000 4910714 1581353381.40 151.5257 60.0014 32.0000 1.9791 1.9803 416.9785 417.2932 0.0474 -1.0000 -1.0000 4910776 1581353381.50 151.5257 60.0014 32.0000 1.9793 1.9805 416.8819 417.1980 0.0476 -1.0000 -1.0000 4910839 1581353381.60 151.5257 60.0014 32.0000 1.9791 1.9803 416.9483 417.2650 0.0477 -1.0000 -1.0000 4910901 1581353381.70 151.5257 60.0014 32.0000 1.9790 1.9802 417.0372 417.3538 0.0476 -1.0000 -1.0000 4910979 1581353381.80 151.4844 60.0014 32.0000 1.9785 1.9797 417.1274 417.4443 0.0477 -1.0000 -1.0000 4911042 1581353381.90 151.4224 60.0014 32.0000 1.9780 1.9792 417.0751 417.3918 0.0476 -1.0000 -1.0000 4911120 1581353382.00 151.4224 60.0014 32.0000 1.9775 1.9788 417.1431 417.4596 0.0476 -1.0000 -1.0000 4911182 1581353382.10 151.4224 60.0014 32.0000 1.9798 1.9811 416.9848 417.3019 0.0478 -1.0000 -1.0000 4911245 1581353382.20 151.4224 60.0014 32.0000 1.9796 1.9809 416.9901 417.3075 0.0477 -1.0000 -1.0000 4911386 1581353382.30 151.4224 60.0014 32.0000 1.9801 1.9813 416.9022 417.2187 0.0477 -1.0000 -1.0000 4911448 1581353382.40 151.4224 60.0014 32.0000 1.9788 1.9800 417.0724 417.3897 0.0478 -1.0000 -1.0000 4911510 1581353382.50 151.4224 60.0014 32.0000 1.9783 1.9795 417.1282 417.4449 0.0476 -1.0000 -1.0000 4911589 1581353382.60 151.4224 60.0014 32.0000 1.9790 1.9802 417.1490 417.4657 0.0477 -1.0000 -1.0000 4911651 1581353382.70 151.4224 60.0014 32.0000 1.9782 1.9795 417.0270 417.3441 0.0477 -1.0000 -1.0000 4912073 1581353382.80 151.4225 60.0014 32.0000 1.9792 1.9804 416.9747 417.2919 0.0477 -1.0000 -1.0000 4912151 1581353382.90 151.4225 60.0014 32.0000 1.9793 1.9806 416.9564 417.2738 0.0478 -1.0000 -1.0000 4912214 1581353383.00 151.4225 60.0014 32.0000 1.9796 1.9808 417.0669 417.3825 0.0473 -1.0000 -1.0000 4912276 1581353383.10 151.5528 60.0014 32.0000 1.9789 1.9802 417.1333 417.4510 0.0477 -1.0000 -1.0000 4912339 1581353383.20 151.5528 60.0014 32.0000 1.9787 1.9799 417.1887 417.5051 0.0476 -1.0000 -1.0000 4913198 1581353383.30 151.5528 60.0014 32.0000 1.9784 1.9797 417.1313 417.4487 0.0478 -1.0000 -1.0000 4913261 1581353383.40 151.5246 60.0014 32.0000 1.9788 1.9801 417.0178 417.3346 0.0476 -1.0000 -1.0000 4913339 1581353383.50 151.4320 60.0014 32.0000 1.9790 1.9803 416.9446 417.2613 0.0477 -1.0000 -1.0000 4913386 1581353383.60 151.4320 60.0014 32.0000 1.9788 1.9800 417.0393 417.3562 0.0477 -1.0000 -1.0000 4913448 1581353383.70 151.4320 60.0014 32.0000 1.9791 1.9804 417.1028 417.4182 0.0475 -1.0000 -1.0000 4913526 1581353383.80 151.4320 60.0014 32.0000 1.9786 1.9798 417.1534 417.4700 0.0477 -1.0000 -1.0000 4913589 1581353383.90 151.4320 60.0014 32.0000 1.9793 1.9806 417.1396 417.4560 0.0476 -1.0000 -1.0000 4913667 1581353384.00 151.4527 60.0014 32.0000 1.9791 1.9804 417.1230 417.4394 0.0476 -1.0000 -1.0000 4913729 1581353384.10 151.4527 60.0014 32.0000 1.9793 1.9805 416.9600 417.2758 0.0475 -1.0000 -1.0000 4913807 1581353384.20 151.4527 60.0014 32.0000 1.9789 1.9802 416.8833 417.2000 0.0476 -1.0000 -1.0000 4913917 1581353384.30 151.4527 60.0014 32.0000 1.9790 1.9802 417.0738 417.3902 0.0477 -1.0000 -1.0000 4913979 1581353384.40 151.4527 60.0014 32.0000 1.9788 1.9801 417.0952 417.4129 0.0477 -1.0000 -1.0000 4914058 1581353384.50 151.4527 60.0014 32.0000 1.9792 1.9805 417.1736 417.4896 0.0475 -1.0000 -1.0000 4914135 1581353384.60 151.5982 60.0008 32.0000 1.9786 1.9798 417.1972 417.5144 0.0478 -1.0000 -1.0000 4914198 1581353384.70 151.5982 60.0008 32.0000 1.9794 1.9807 416.9326 417.2504 0.0477 -1.0000 -1.0000 4914323 1581353384.80 151.5982 60.0008 32.0000 1.9789 1.9801 417.0131 417.3288 0.0475 -1.0000 -1.0000 4914401 1581353384.90 151.5982 60.0008 32.0000 1.9781 1.9794 417.0093 417.3255 0.0476 -1.0000 -1.0000 4914464 1581353385.00 151.5982 60.0008 32.0000 1.9776 1.9789 417.0878 417.4049 0.0477 -1.0000 -1.0000 4914526 1581353385.10 151.5982 60.0008 32.0000 1.9785 1.9797 417.0649 417.3821 0.0477 -1.0000 -1.0000 4914604 1581353385.20 151.5982 60.0008 32.0000 1.9794 1.9806 417.0640 417.3818 0.0478 -1.0000 -1.0000 4914667 1581353385.30 151.5982 60.0008 32.0000 1.9798 1.9810 416.9848 417.3018 0.0476 -1.0000 -1.0000 4914839 1581353385.40 151.5982 60.0008 32.0000 1.9797 1.9809 417.0229 417.3396 0.0477 -1.0000 -1.0000 4914901 1581353385.50 151.5982 60.0008 32.0000 1.9783 1.9796 417.0775 417.3942 0.0477 -1.0000 -1.0000 4914964 1581353385.60 151.5580 60.0008 32.0000 1.9787 1.9799 417.1145 417.4313 0.0477 -1.0000 -1.0000 4915042 1581353385.70 151.5216 60.0008 32.0000 1.9779 1.9791 417.0738 417.3906 0.0477 -1.0000 -1.0000 4915120 1581353385.80 151.5216 60.0008 32.0000 1.9784 1.9796 416.9328 417.2491 0.0476 -1.0000 -1.0000 4915339 1581353385.90 151.5216 60.0008 32.0000 1.9778 1.9790 417.0188 417.3349 0.0476 -1.0000 -1.0000 4915417 1581353386.00 151.5216 60.0008 32.0000 1.9780 1.9793 416.9829 417.2996 0.0476 -1.0000 -1.0000 4915495 1581353386.10 151.5216 60.0008 32.0000 1.9782 1.9795 417.1492 417.4650 0.0475 -1.0000 -1.0000 4915558 1581353386.20 151.5216 60.0008 32.0000 1.9781 1.9793 417.1731 417.4894 0.0476 -1.0000 -1.0000 4915635 1581353386.30 151.5216 60.0008 32.0000 1.9788 1.9800 417.0082 417.3236 0.0474 -1.0000 -1.0000 4915698 1581353386.40 151.5216 60.0008 32.0000 1.9792 1.9804 416.9766 417.2929 0.0476 -1.0000 -1.0000 4915760 1581353386.50 151.5216 60.0008 32.0000 1.9801 1.9813 416.9230 417.2398 0.0477 -1.0000 -1.0000 4915823 1581353386.60 151.5216 60.0008 32.0000 1.9784 1.9796 417.1195 417.4372 0.0478 -1.0000 -1.0000 4915885 1581353386.70 151.4984 60.0008 32.0000 1.9779 1.9792 417.1322 417.4480 0.0475 -1.0000 -1.0000 4915948 1581353386.80 151.4859 60.0008 32.0000 1.9790 1.9802 417.1447 417.4615 0.0477 -1.0000 -1.0000 4916964 1581353386.90 151.4859 60.0008 32.0000 1.9795 1.9808 416.9803 417.2972 0.0477 -1.0000 -1.0000 4917026 1581353387.00 151.4859 60.0008 32.0000 1.9789 1.9802 416.9137 417.2315 0.0477 -1.0000 -1.0000 4917089 1581353387.10 151.4637 60.0008 32.0000 1.9786 1.9798 417.0656 417.3817 0.0476 -1.0000 -1.0000 4917151 1581353387.20 151.4637 60.0008 32.0000 1.9788 1.9801 417.1466 417.4633 0.0477 -1.0000 -1.0000 4917214 1581353387.30 151.4637 60.0008 32.0000 1.9797 1.9810 417.0775 417.3939 0.0476 -1.0000 -1.0000 4917276 1581353387.40 151.5794 60.0008 32.0000 1.9791 1.9804 416.9278 417.2436 0.0476 -1.0000 -1.0000 4917355 1581353387.50 151.5331 60.0008 32.0000 1.9791 1.9803 416.8731 417.1896 0.0476 -1.0000 -1.0000 4917417 1581353387.60 151.5331 60.0008 32.0000 1.9786 1.9799 416.8118 417.1280 0.0476 -1.0000 -1.0000 4917479 1581353387.70 151.5331 60.0008 32.0000 1.9783 1.9795 416.9888 417.3052 0.0477 -1.0000 -1.0000 4917589 1581353387.80 151.4386 60.0008 32.0000 1.9778 1.9790 417.0823 417.3991 0.0476 -1.0000 -1.0000 4917745 1581353387.90 151.4386 60.0008 32.0000 1.9773 1.9785 417.1333 417.4506 0.0478 -1.0000 -1.0000 4917823 1581353388.00 151.4386 60.0008 32.0000 1.9782 1.9795 416.9792 417.2964 0.0476 -1.0000 -1.0000 4917886 1581353388.10 151.4386 60.0008 32.0000 1.9784 1.9797 416.9761 417.2924 0.0476 -1.0000 -1.0000 4917948 1581353388.20 151.4386 60.0008 32.0000 1.9784 1.9796 416.9903 417.3071 0.0477 -1.0000 -1.0000 4918026 1581353388.30 151.4883 60.0008 32.0000 1.9777 1.9790 417.1130 417.4293 0.0476 -1.0000 -1.0000 4918089 1581353388.40 151.6025 60.0008 32.0000 1.9791 1.9803 416.9520 417.2675 0.0475 -1.0000 -1.0000 4918151 1581353388.50 151.6025 60.0008 32.0000 1.9795 1.9807 416.8903 417.2082 0.0479 -1.0000 -1.0000 4918229 1581353388.60 151.6025 60.0008 32.0000 1.9791 1.9804 416.9107 417.2275 0.0477 -1.0000 -1.0000 4918292 1581353388.70 151.6025 60.0008 32.0000 1.9787 1.9800 416.9838 417.3007 0.0477 -1.0000 -1.0000 4918354 1581353388.80 151.6025 60.0008 32.0000 1.9783 1.9796 417.1310 417.4482 0.0477 -1.0000 -1.0000 4918432 1581353388.90 151.6025 60.0008 32.0000 1.9790 1.9802 417.1337 417.4496 0.0475 -1.0000 -1.0000 4918667 1581353389.00 151.6025 60.0008 32.0000 1.9790 1.9802 417.1408 417.4566 0.0475 -1.0000 -1.0000 4918729 1581353389.10 151.6025 60.0008 32.0000 1.9794 1.9806 417.0107 417.3285 0.0478 -1.0000 -1.0000 4918807 1581353389.20 151.6025 60.0008 32.0000 1.9789 1.9801 416.9493 417.2667 0.0478 -1.0000 -1.0000 4918870 1581353389.30 151.6025 60.0008 32.0000 1.9788 1.9800 417.0626 417.3799 0.0477 -1.0000 -1.0000 4918932 1581353389.40 151.4242 60.0008 32.0000 1.9784 1.9797 417.1059 417.4214 0.0475 -1.0000 -1.0000 4919010 1581353389.50 151.3801 60.0008 32.0000 1.9780 1.9792 417.1404 417.4579 0.0478 -1.0000 -1.0000 4919073 1581353389.60 151.3801 60.0008 32.0000 1.9789 1.9801 417.0166 417.3336 0.0476 -1.0000 -1.0000 4919135 1581353389.70 151.3801 60.0008 32.0000 1.9788 1.9800 416.8705 417.1866 0.0476 -1.0000 -1.0000 4919198 1581353389.80 151.3801 60.0008 32.0000 1.9788 1.9801 416.8301 417.1466 0.0476 -1.0000 -1.0000 4919261 1581353389.90 151.3801 60.0008 32.0000 1.9784 1.9797 417.0394 417.3562 0.0477 -1.0000 -1.0000 4919339 1581353390.00 151.5934 60.0011 32.0000 1.9786 1.9798 417.2047 417.5209 0.0476 -1.0000 -1.0000 4919401 1581353390.10 151.5934 60.0011 32.0000 1.9781 1.9794 417.1031 417.4209 0.0479 -1.0000 -1.0000 4919464 1581353390.20 151.5934 60.0011 32.0000 1.9773 1.9785 417.0743 417.3907 0.0476 -1.0000 -1.0000 4919542 1581353390.30 151.5934 60.0011 32.0000 1.9787 1.9799 416.9127 417.2298 0.0477 -1.0000 -1.0000 4919604 1581353390.40 151.5934 60.0011 32.0000 1.9795 1.9808 416.8522 417.1685 0.0476 -1.0000 -1.0000 4919839 1581353390.50 151.5934 60.0011 32.0000 1.9792 1.9804 416.8691 417.1849 0.0476 -1.0000 -1.0000 4919901 1581353390.60 151.5934 60.0011 32.0000 1.9789 1.9801 417.0336 417.3511 0.0477 -1.0000 -1.0000 4919964 1581353390.70 151.5934 60.0011 32.0000 1.9781 1.9793 417.1339 417.4497 0.0475 -1.0000 -1.0000 4920042 1581353390.80 151.5934 60.0011 32.0000 1.9792 1.9804 417.0653 417.3818 0.0476 -1.0000 -1.0000 4920104 1581353390.90 151.5934 60.0011 32.0000 1.9787 1.9799 417.0961 417.4126 0.0476 -1.0000 -1.0000 4920417 1581353391.00 151.5934 60.0011 32.0000 1.9796 1.9808 416.9569 417.2744 0.0478 -1.0000 -1.0000 4920479 1581353391.10 151.5934 60.0011 32.0000 1.9787 1.9799 416.8608 417.1769 0.0476 -1.0000 -1.0000 4920542 1581353391.20 151.5413 60.0011 32.0000 1.9794 1.9806 416.9172 417.2341 0.0476 -1.0000 -1.0000 4920604 1581353391.30 151.5287 60.0011 32.0000 1.9778 1.9790 416.9603 417.2765 0.0476 -1.0000 -1.0000 4920667 1581353391.40 151.5287 60.0011 32.0000 1.9782 1.9795 417.1400 417.4563 0.0476 -1.0000 -1.0000 4921151 1581353391.50 151.5287 60.0011 32.0000 1.9788 1.9800 417.1225 417.4403 0.0478 -1.0000 -1.0000 4921214 1581353391.60 151.5297 60.0011 32.0000 1.9794 1.9806 416.9982 417.3151 0.0476 -1.0000 -1.0000 4921276 1581353391.70 151.5380 60.0011 32.0000 1.9787 1.9799 416.8845 417.2012 0.0477 -1.0000 -1.0000 4921355 1581353391.80 151.5380 60.0011 32.0000 1.9789 1.9801 416.9483 417.2650 0.0477 -1.0000 -1.0000 4921417 1581353391.90 151.5380 60.0011 32.0000 1.9778 1.9790 416.9934 417.3103 0.0477 -1.0000 -1.0000 4921604 1581353392.00 151.5380 60.0011 32.0000 1.9778 1.9790 416.9977 417.3140 0.0476 -1.0000 -1.0000 4921667 1581353392.10 151.5380 60.0011 32.0000 1.9777 1.9789 417.1089 417.4257 0.0477 -1.0000 -1.0000 4921729 1581353392.20 151.5380 60.0011 32.0000 1.9781 1.9793 417.1748 417.4910 0.0476 -1.0000 -1.0000 4921823 1581353392.30 151.5380 60.0011 32.0000 1.9784 1.9796 417.1177 417.4344 0.0477 -1.0000 -1.0000 4921885 1581353392.40 151.5141 60.0011 32.0000 1.9791 1.9804 417.0171 417.3343 0.0477 -1.0000 -1.0000 4921948 1581353392.50 151.4551 60.0011 32.0000 1.9793 1.9805 416.9684 417.2849 0.0476 -1.0000 -1.0000 4922089 1581353392.60 151.4551 60.0011 32.0000 1.9788 1.9800 417.0598 417.3778 0.0478 -1.0000 -1.0000 4922151 1581353392.70 151.4551 60.0011 32.0000 1.9791 1.9803 417.1498 417.4670 0.0476 -1.0000 -1.0000 4922214 1581353392.80 151.4816 60.0011 32.0000 1.9790 1.9802 417.0557 417.3723 0.0477 -1.0000 -1.0000 4922276 1581353392.90 151.5733 60.0011 32.0000 1.9791 1.9803 417.0149 417.3318 0.0477 -1.0000 -1.0000 4922339 1581353393.00 151.5733 60.0011 32.0000 1.9792 1.9804 416.9286 417.2463 0.0478 -1.0000 -1.0000 4922573 1581353393.10 151.5733 60.0011 32.0000 1.9789 1.9802 416.8577 417.1752 0.0478 -1.0000 -1.0000 4922651 1581353393.20 151.5733 60.0011 32.0000 1.9791 1.9804 416.9441 417.2619 0.0478 -1.0000 -1.0000 4922714 1581353393.30 151.5733 60.0011 32.0000 1.9776 1.9788 416.9565 417.2740 0.0478 -1.0000 -1.0000 4922776 1581353393.40 151.5741 60.0011 32.0000 1.9779 1.9792 417.1005 417.4179 0.0478 -1.0000 -1.0000 4922854 1581353393.50 151.5741 60.0011 32.0000 1.9789 1.9801 417.1351 417.4526 0.0477 -1.0000 -1.0000 4923104 1581353393.60 151.5741 60.0011 32.0000 1.9784 1.9796 416.9599 417.2760 0.0475 -1.0000 -1.0000 4923167 1581353393.70 151.5741 60.0011 32.0000 1.9791 1.9804 416.8420 417.1583 0.0476 -1.0000 -1.0000 4923229 1581353393.80 151.5741 60.0011 32.0000 1.9790 1.9802 416.9349 417.2518 0.0477 -1.0000 -1.0000 4923292 1581353393.90 151.5575 60.0011 32.0000 1.9781 1.9793 417.0300 417.3469 0.0477 -1.0000 -1.0000 4923370 1581353394.00 151.4789 60.0011 32.0000 1.9783 1.9795 417.2561 417.5726 0.0476 -1.0000 -1.0000 4923604 1581353394.10 151.4789 60.0011 32.0000 1.9787 1.9800 417.0977 417.4148 0.0478 -1.0000 -1.0000 4923667 1581353394.20 151.4789 60.0011 32.0000 1.9793 1.9805 416.9244 417.2413 0.0477 -1.0000 -1.0000 4923745 1581353394.30 151.4789 60.0011 32.0000 1.9798 1.9811 416.9204 417.2370 0.0476 -1.0000 -1.0000 4923807 1581353394.40 151.4789 60.0011 32.0000 1.9784 1.9797 417.0936 417.4096 0.0476 -1.0000 -1.0000 4923870 1581353394.50 151.5880 60.0011 32.0000 1.9784 1.9796 417.1198 417.4372 0.0477 -1.0000 -1.0000 4923948 1581353394.60 151.5880 60.0011 32.0000 1.9785 1.9797 417.1101 417.4277 0.0478 -1.0000 -1.0000 4924010 1581353394.70 151.5880 60.0011 32.0000 1.9789 1.9801 417.0366 417.3543 0.0478 -1.0000 -1.0000 4924073 1581353394.80 151.5880 60.0011 32.0000 1.9794 1.9807 416.9555 417.2732 0.0478 -1.0000 -1.0000 4924151 1581353394.90 151.5880 60.0011 32.0000 1.9784 1.9797 417.0141 417.3308 0.0476 -1.0000 -1.0000 4924214 1581353395.00 151.5880 60.0011 32.0000 1.9784 1.9796 417.1465 417.4638 0.0477 -1.0000 -1.0000 4924276 1581353395.10 151.5249 60.0001 32.0000 1.9779 1.9792 417.0563 417.3733 0.0477 -1.0000 -1.0000 4924339 1581353395.20 151.5249 60.0001 32.0000 1.9790 1.9803 416.8915 417.2092 0.0478 -1.0000 -1.0000 4924401 1581353395.30 151.5249 60.0001 32.0000 1.9789 1.9802 416.9122 417.2284 0.0476 -1.0000 -1.0000 4924479 1581353395.40 151.5249 60.0001 32.0000 1.9798 1.9811 416.9098 417.2264 0.0476 -1.0000 -1.0000 4924542 1581353395.50 151.5249 60.0001 32.0000 1.9795 1.9808 416.9305 417.2469 0.0477 -1.0000 -1.0000 4925401 1581353395.60 151.5171 60.0001 32.0000 1.9793 1.9805 416.9345 417.2517 0.0477 -1.0000 -1.0000 4925464 1581353395.70 151.5171 60.0001 32.0000 1.9783 1.9795 417.0208 417.3373 0.0476 -1.0000 -1.0000 4925526 1581353395.80 151.5171 60.0001 32.0000 1.9786 1.9798 417.0490 417.3652 0.0476 -1.0000 -1.0000 4925589 1581353395.90 151.5171 60.0001 32.0000 1.9788 1.9800 417.0255 417.3419 0.0476 -1.0000 -1.0000 4925667 1581353396.00 151.5171 60.0001 32.0000 1.9793 1.9805 416.9382 417.2547 0.0476 -1.0000 -1.0000 4925729 1581353396.10 151.5157 60.0001 32.0000 1.9798 1.9811 416.8924 417.2093 0.0477 -1.0000 -1.0000 4925792 1581353396.20 151.5114 60.0001 32.0000 1.9788 1.9801 416.9234 417.2400 0.0476 -1.0000 -1.0000 4925870 1581353396.30 151.5114 60.0001 32.0000 1.9786 1.9798 417.0400 417.3578 0.0478 -1.0000 -1.0000 4925932 1581353396.40 151.5114 60.0001 32.0000 1.9788 1.9800 416.9858 417.3025 0.0477 -1.0000 -1.0000 4925995 1581353396.50 151.5114 60.0001 32.0000 1.9784 1.9797 417.0731 417.3897 0.0476 -1.0000 -1.0000 4926073 1581353396.60 151.5114 60.0001 32.0000 1.9786 1.9798 417.0382 417.3547 0.0477 -1.0000 -1.0000 4926136 1581353396.70 151.4648 60.0001 32.0000 1.9790 1.9803 416.9366 417.2534 0.0476 -1.0000 -1.0000 4926198 1581353396.80 151.4648 60.0001 32.0000 1.9790 1.9802 416.9561 417.2718 0.0475 -1.0000 -1.0000 4926276 1581353396.90 151.4648 60.0001 32.0000 1.9797 1.9809 416.8855 417.2029 0.0478 -1.0000 -1.0000 4926339 1581353397.00 151.4648 60.0001 32.0000 1.9780 1.9792 416.9910 417.3079 0.0477 -1.0000 -1.0000 4926401 1581353397.10 151.4648 60.0001 32.0000 1.9781 1.9794 417.0903 417.4069 0.0476 -1.0000 -1.0000 4926479 1581353397.20 151.4648 60.0001 32.0000 1.9785 1.9798 417.0521 417.3695 0.0477 -1.0000 -1.0000 4926542 1581353397.30 151.4648 60.0001 32.0000 1.9790 1.9802 416.9495 417.2662 0.0477 -1.0000 -1.0000 4926604 1581353397.40 151.4648 60.0001 32.0000 1.9793 1.9805 416.8764 417.1924 0.0475 -1.0000 -1.0000 4926682 1581353397.50 151.4648 60.0001 32.0000 1.9797 1.9809 416.9391 417.2553 0.0475 -1.0000 -1.0000 4926729 1581353397.60 151.4648 60.0001 32.0000 1.9787 1.9800 416.8702 417.1858 0.0475 -1.0000 -1.0000 4926854 1581353397.70 151.4648 60.0001 32.0000 1.9783 1.9795 416.9654 417.2815 0.0476 -1.0000 -1.0000 4926932 1581353397.80 151.5753 60.0001 32.0000 1.9785 1.9797 417.1307 417.4476 0.0476 -1.0000 -1.0000 4926995 1581353397.90 151.5753 60.0001 32.0000 1.9784 1.9797 417.0637 417.3792 0.0475 -1.0000 -1.0000 4927073 1581353398.00 151.5753 60.0001 32.0000 1.9784 1.9796 417.0579 417.3742 0.0476 -1.0000 -1.0000 4927136 1581353398.10 151.5753 60.0001 32.0000 1.9791 1.9804 416.9237 417.2411 0.0477 -1.0000 -1.0000 4927667 1581353398.20 151.5753 60.0001 32.0000 1.9791 1.9803 416.9454 417.2627 0.0478 -1.0000 -1.0000 4927745 1581353398.30 151.5753 60.0001 32.0000 1.9782 1.9794 416.9285 417.2457 0.0477 -1.0000 -1.0000 4927807 1581353398.40 151.4756 60.0001 32.0000 1.9777 1.9789 417.0896 417.4069 0.0477 -1.0000 -1.0000 4927870 1581353398.50 151.4756 60.0001 32.0000 1.9786 1.9799 417.0092 417.3262 0.0477 -1.0000 -1.0000 4927948 1581353398.60 151.4756 60.0001 32.0000 1.9796 1.9808 416.8395 417.1554 0.0476 -1.0000 -1.0000 4928667 1581353398.70 151.4756 60.0001 32.0000 1.9797 1.9809 416.8754 417.1918 0.0476 -1.0000 -1.0000 4928729 1581353398.80 151.4756 60.0001 32.0000 1.9794 1.9806 417.0265 417.3437 0.0478 -1.0000 -1.0000 4928807 1581353398.90 151.5085 60.0001 32.0000 1.9784 1.9796 417.1221 417.4391 0.0477 -1.0000 -1.0000 4928870 1581353399.00 151.5085 60.0001 32.0000 1.9787 1.9799 417.1122 417.4293 0.0477 -1.0000 -1.0000 4928932 1581353399.10 151.5085 60.0001 32.0000 1.9792 1.9804 417.0319 417.3480 0.0475 -1.0000 -1.0000 4928995 1581353399.20 151.5085 60.0001 32.0000 1.9795 1.9808 416.9170 417.2333 0.0476 -1.0000 -1.0000 4929057 1581353399.30 151.5085 60.0001 32.0000 1.9793 1.9805 416.8394 417.1556 0.0475 -1.0000 -1.0000 4929120 1581353399.40 151.5090 60.0001 32.0000 1.9787 1.9799 416.9554 417.2717 0.0477 -1.0000 -1.0000 4929198 1581353399.50 151.5096 60.0001 32.0000 1.9785 1.9797 417.0473 417.3628 0.0475 -1.0000 -1.0000 4929260 1581353399.60 151.5096 60.0001 32.0000 1.9791 1.9804 417.1404 417.4576 0.0477 -1.0000 -1.0000 4929323 1581353399.70 151.5096 60.0001 32.0000 1.9808 1.9820 417.0993 417.4154 0.0475 -1.0000 -1.0000 4929401 1581353399.80 151.5096 60.0001 32.0000 1.9807 1.9819 417.0784 417.3945 0.0476 -1.0000 -1.0000 4929464 1581353399.90 151.5096 60.0001 32.0000 1.9813 1.9825 416.9912 417.3078 0.0476 -1.0000 -1.0000 4929542 1581353400.00 151.7046 59.9993 32.0000 1.9811 1.9823 416.9725 417.2889 0.0476 -1.0000 -1.0000 4929604 1581353400.10 151.7046 59.9993 32.0000 1.9807 1.9819 417.0546 417.3720 0.0477 -1.0000 -1.0000 4929667 1581353400.20 151.7046 59.9993 32.0000 1.9808 1.9820 417.2243 417.5410 0.0476 -1.0000 -1.0000 4929745 1581353400.30 151.7046 59.9993 32.0000 1.9805 1.9818 417.1580 417.4752 0.0478 -1.0000 -1.0000 4929807 1581353400.40 151.7046 59.9993 32.0000 1.9804 1.9816 416.9897 417.3068 0.0477 -1.0000 -1.0000 4929870 1581353400.50 151.7046 59.9993 32.0000 1.9805 1.9817 416.9587 417.2749 0.0476 -1.0000 -1.0000 4929932 1581353400.60 151.7046 59.9993 32.0000 1.9804 1.9816 417.1430 417.4595 0.0476 -1.0000 -1.0000 4929995 1581353400.70 151.7046 59.9993 32.0000 1.9801 1.9814 417.2646 417.5823 0.0478 -1.0000 -1.0000 4930089 1581353400.80 151.7439 59.9993 32.0000 1.9804 1.9816 417.1815 417.4991 0.0477 -1.0000 -1.0000 4930167 1581353400.90 151.7439 59.9993 32.0000 1.9801 1.9814 417.0385 417.3555 0.0477 -1.0000 -1.0000 4930229 1581353401.00 151.7439 59.9993 32.0000 1.9807 1.9819 416.9490 417.2665 0.0477 -1.0000 -1.0000 4930292 1581353401.10 151.7439 59.9993 32.0000 1.9798 1.9810 417.0303 417.3462 0.0475 -1.0000 -1.0000 4930370 1581353401.20 151.7439 59.9993 32.0000 1.9789 1.9802 417.0737 417.3897 0.0476 -1.0000 -1.0000 4930667 1581353401.30 151.7439 59.9993 32.0000 1.9786 1.9798 417.1973 417.5146 0.0477 -1.0000 -1.0000 4930729 1581353401.40 151.6490 59.9993 32.0000 1.9785 1.9797 417.0946 417.4118 0.0477 -1.0000 -1.0000 4930807 1581353401.50 151.6490 59.9993 32.0000 1.9805 1.9818 416.9148 417.2319 0.0477 -1.0000 -1.0000 4930870 1581353401.60 151.6490 59.9993 32.0000 1.9793 1.9806 416.9426 417.2594 0.0477 -1.0000 -1.0000 4930932 1581353401.70 151.6490 59.9993 32.0000 1.9784 1.9796 417.0262 417.3429 0.0477 -1.0000 -1.0000 4931120 1581353401.80 151.6490 59.9993 32.0000 1.9780 1.9792 417.1162 417.4333 0.0477 -1.0000 -1.0000 4931182 1581353401.90 151.4312 59.9993 32.0000 1.9788 1.9800 417.0096 417.3248 0.0474 -1.0000 -1.0000 4931245 1581353402.00 151.4312 59.9993 32.0000 1.9791 1.9803 416.8900 417.2058 0.0475 -1.0000 -1.0000 4931307 1581353402.10 151.4312 59.9993 32.0000 1.9791 1.9803 416.8573 417.1730 0.0475 -1.0000 -1.0000 4931370 1581353402.20 151.4312 59.9993 32.0000 1.9789 1.9801 416.8679 417.1846 0.0477 -1.0000 -1.0000 4931620 1581353402.30 151.4312 59.9993 32.0000 1.9788 1.9801 416.9113 417.2273 0.0476 -1.0000 -1.0000 4931667 1581353402.40 151.5254 59.9993 32.0000 1.9785 1.9797 417.0544 417.3707 0.0476 -1.0000 -1.0000 4931729 1581353402.50 151.5916 59.9993 32.0000 1.9782 1.9795 417.0890 417.4048 0.0475 -1.0000 -1.0000 4931807 1581353402.60 151.5916 59.9993 32.0000 1.9788 1.9801 416.9136 417.2304 0.0477 -1.0000 -1.0000 4931870 1581353402.70 151.5916 59.9993 32.0000 1.9790 1.9802 416.8509 417.1673 0.0476 -1.0000 -1.0000 4931932 1581353402.80 151.5916 59.9993 32.0000 1.9796 1.9809 416.8303 417.1465 0.0476 -1.0000 -1.0000 4932386 1581353402.90 151.5882 59.9993 32.0000 1.9781 1.9793 416.9639 417.2802 0.0476 -1.0000 -1.0000 4932448 1581353403.00 151.4620 59.9993 32.0000 1.9779 1.9792 417.0373 417.3549 0.0478 -1.0000 -1.0000 4932510 1581353403.10 151.4620 59.9993 32.0000 1.9785 1.9797 417.1355 417.4535 0.0478 -1.0000 -1.0000 4932589 1581353403.20 151.4620 59.9993 32.0000 1.9789 1.9802 417.1147 417.4313 0.0476 -1.0000 -1.0000 4932651 1581353403.30 151.4620 59.9993 32.0000 1.9798 1.9810 416.9496 417.2661 0.0476 -1.0000 -1.0000 4932839 1581353403.40 151.4620 59.9993 32.0000 1.9800 1.9812 416.8609 417.1766 0.0475 -1.0000 -1.0000 4932901 1581353403.50 151.4615 59.9993 32.0000 1.9800 1.9812 416.8942 417.2106 0.0476 -1.0000 -1.0000 4932964 1581353403.60 151.4615 59.9993 32.0000 1.9793 1.9806 416.8833 417.2004 0.0478 -1.0000 -1.0000 4933026 1581353403.70 151.4615 59.9993 32.0000 1.9784 1.9797 417.0206 417.3373 0.0477 -1.0000 -1.0000 4933120 1581353403.80 151.4615 59.9993 32.0000 1.9789 1.9802 417.0656 417.3823 0.0475 -1.0000 -1.0000 4933182 1581353403.90 151.4615 59.9993 32.0000 1.9784 1.9796 416.9593 417.2742 0.0474 -1.0000 -1.0000 4933245 1581353404.00 151.4615 59.9993 32.0000 1.9789 1.9802 416.8311 417.1481 0.0477 -1.0000 -1.0000 4933307 1581353404.10 151.6217 59.9993 32.0000 1.9792 1.9805 417.0097 417.3269 0.0477 -1.0000 -1.0000 4933370 1581353404.20 151.6217 59.9993 32.0000 1.9788 1.9801 416.9877 417.3043 0.0476 -1.0000 -1.0000 4933448 1581353404.30 151.6217 59.9993 32.0000 1.9786 1.9798 417.0719 417.3888 0.0477 -1.0000 -1.0000 4933636 1581353404.40 151.6217 59.9993 32.0000 1.9786 1.9798 417.0256 417.3420 0.0476 -1.0000 -1.0000 4933698 1581353404.50 151.6217 59.9993 32.0000 1.9793 1.9805 416.9098 417.2263 0.0477 -1.0000 -1.0000 4933776 1581353404.60 151.4792 59.9993 32.0000 1.9791 1.9803 416.9552 417.2720 0.0476 -1.0000 -1.0000 4933839 1581353404.70 151.4792 59.9993 32.0000 1.9800 1.9813 416.8909 417.2069 0.0476 -1.0000 -1.0000 4933901 1581353404.80 151.4792 59.9993 32.0000 1.9796 1.9809 417.0678 417.3845 0.0477 -1.0000 -1.0000 4934589 1581353404.90 151.4792 59.9993 32.0000 1.9792 1.9804 417.1454 417.4626 0.0477 -1.0000 -1.0000 4934651 1581353405.00 151.4792 59.9993 32.0000 1.9785 1.9797 417.1756 417.4922 0.0476 -1.0000 -1.0000 4934714 1581353405.10 151.4942 59.9994 32.0000 1.9789 1.9802 416.9754 417.2920 0.0477 -1.0000 -1.0000 4934792 1581353405.20 151.5634 60.0001 32.0000 1.9792 1.9805 416.8631 417.1797 0.0477 -1.0000 -1.0000 4934854 1581353405.30 151.5634 60.0001 32.0000 1.9796 1.9808 416.8564 417.1730 0.0476 -1.0000 -1.0000 4935604 1581353405.40 151.5634 60.0001 32.0000 1.9787 1.9800 416.9197 417.2358 0.0476 -1.0000 -1.0000 4935667 1581353405.50 151.5634 60.0001 32.0000 1.9778 1.9790 417.0109 417.3280 0.0477 -1.0000 -1.0000 4935729 1581353405.60 151.5634 60.0001 32.0000 1.9783 1.9795 417.0617 417.3780 0.0476 -1.0000 -1.0000 4935792 1581353405.70 151.4884 60.0001 32.0000 1.9783 1.9795 416.9997 417.3167 0.0477 -1.0000 -1.0000 4935870 1581353405.80 151.4884 60.0001 32.0000 1.9789 1.9801 416.9729 417.2894 0.0476 -1.0000 -1.0000 4935932 1581353405.90 151.4884 60.0001 32.0000 1.9794 1.9806 416.9471 417.2632 0.0476 -1.0000 -1.0000 4936010 1581353406.00 151.4884 60.0001 32.0000 1.9792 1.9805 417.0334 417.3499 0.0476 -1.0000 -1.0000 4936073 1581353406.10 151.4884 60.0001 32.0000 1.9788 1.9800 417.0738 417.3898 0.0476 -1.0000 -1.0000 4936136 1581353406.20 151.5654 60.0001 32.0000 1.9795 1.9807 417.1200 417.4366 0.0476 -1.0000 -1.0000 4936198 1581353406.30 151.6303 60.0001 32.0000 1.9798 1.9811 417.0817 417.3985 0.0477 -1.0000 -1.0000 4936261 1581353406.40 151.6303 60.0001 32.0000 1.9799 1.9811 416.9833 417.2992 0.0475 -1.0000 -1.0000 4936323 1581353406.50 151.6303 60.0001 32.0000 1.9797 1.9809 416.9283 417.2443 0.0476 -1.0000 -1.0000 4936401 1581353406.60 151.6303 60.0001 32.0000 1.9789 1.9801 416.8970 417.2134 0.0476 -1.0000 -1.0000 4936464 1581353406.70 151.6303 60.0001 32.0000 1.9788 1.9801 417.0427 417.3595 0.0476 -1.0000 -1.0000 4936526 1581353406.80 151.4309 60.0001 32.0000 1.9788 1.9801 417.1238 417.4395 0.0474 -1.0000 -1.0000 4936604 1581353406.90 151.4309 60.0001 32.0000 1.9791 1.9804 417.0926 417.4087 0.0476 -1.0000 -1.0000 4936667 1581353407.00 151.4309 60.0001 32.0000 1.9788 1.9800 416.9874 417.3035 0.0475 -1.0000 -1.0000 4936729 1581353407.10 151.4309 60.0001 32.0000 1.9779 1.9792 416.9626 417.2792 0.0477 -1.0000 -1.0000 4936807 1581353407.20 151.4309 60.0001 32.0000 1.9780 1.9793 416.9958 417.3132 0.0478 -1.0000 -1.0000 4936870 1581353407.30 151.4309 60.0001 32.0000 1.9787 1.9800 417.1137 417.4309 0.0477 -1.0000 -1.0000 4936932 1581353407.40 151.5315 60.0001 32.0000 1.9791 1.9804 417.0554 417.3723 0.0477 -1.0000 -1.0000 4936995 1581353407.50 151.5315 60.0001 32.0000 1.9791 1.9803 417.0335 417.3498 0.0476 -1.0000 -1.0000 4937057 1581353407.60 151.5315 60.0001 32.0000 1.9795 1.9808 416.9222 417.2378 0.0476 -1.0000 -1.0000 4937151 1581353407.70 151.5315 60.0001 32.0000 1.9798 1.9810 416.9258 417.2427 0.0477 -1.0000 -1.0000 4937260 1581353407.80 151.5315 60.0001 32.0000 1.9789 1.9802 417.0266 417.3423 0.0474 -1.0000 -1.0000 4937323 1581353407.90 151.5696 60.0001 32.0000 1.9793 1.9806 417.1432 417.4585 0.0475 -1.0000 -1.0000 4937401 1581353408.00 151.5746 60.0001 32.0000 1.9787 1.9800 417.1454 417.4620 0.0476 -1.0000 -1.0000 4937464 1581353408.10 151.5746 60.0001 32.0000 1.9782 1.9794 417.0255 417.3417 0.0476 -1.0000 -1.0000 4937526 1581353408.20 151.5746 60.0001 32.0000 1.9794 1.9806 416.8440 417.1607 0.0476 -1.0000 -1.0000 4937604 1581353408.30 151.5746 60.0001 32.0000 1.9786 1.9798 416.9053 417.2211 0.0475 -1.0000 -1.0000 4937667 1581353408.40 151.5746 60.0001 32.0000 1.9775 1.9788 417.0067 417.3233 0.0476 -1.0000 -1.0000 4937729 1581353408.50 151.4011 60.0001 32.0000 1.9778 1.9790 417.0409 417.3559 0.0474 -1.0000 -1.0000 4937792 1581353408.60 151.4011 60.0001 32.0000 1.9788 1.9800 416.9694 417.2855 0.0477 -1.0000 -1.0000 4937855 1581353408.70 151.4011 60.0001 32.0000 1.9786 1.9799 416.9018 417.2180 0.0476 -1.0000 -1.0000 4937917 1581353408.80 151.4011 60.0001 32.0000 1.9794 1.9806 416.8823 417.1989 0.0476 -1.0000 -1.0000 4937995 1581353408.90 151.4011 60.0001 32.0000 1.9794 1.9806 416.9306 417.2466 0.0475 -1.0000 -1.0000 4938886 1581353409.00 151.5610 60.0001 32.0000 1.9791 1.9803 417.0172 417.3332 0.0476 -1.0000 -1.0000 4938948 1581353409.10 151.5808 60.0001 32.0000 1.9783 1.9796 417.0402 417.3565 0.0476 -1.0000 -1.0000 4939026 1581353409.20 151.5808 60.0001 32.0000 1.9779 1.9792 417.0483 417.3656 0.0477 -1.0000 -1.0000 4939104 1581353409.30 151.5808 60.0001 32.0000 1.9789 1.9802 416.9439 417.2605 0.0476 -1.0000 -1.0000 4939167 1581353409.40 151.5808 60.0001 32.0000 1.9786 1.9798 416.9276 417.2438 0.0476 -1.0000 -1.0000 4939245 1581353409.50 151.5808 60.0001 32.0000 1.9783 1.9796 417.0526 417.3695 0.0477 -1.0000 -1.0000 4939307 1581353409.60 151.5295 60.0009 32.0000 1.9780 1.9793 417.0516 417.3685 0.0476 -1.0000 -1.0000 4939370 1581353409.70 151.5295 60.0009 32.0000 1.9786 1.9798 416.9687 417.2855 0.0476 -1.0000 -1.0000 4939432 1581353409.80 151.5295 60.0009 32.0000 1.9797 1.9809 416.8302 417.1467 0.0477 -1.0000 -1.0000 4939510 1581353409.90 151.5295 60.0009 32.0000 1.9796 1.9808 416.9310 417.2474 0.0476 -1.0000 -1.0000 4939573 1581353410.00 151.5295 60.0009 32.0000 1.9789 1.9801 416.8797 417.1955 0.0475 -1.0000 -1.0000 4939651 1581353410.10 151.4375 60.0009 32.0000 1.9782 1.9794 417.0271 417.3428 0.0475 -1.0000 -1.0000 4939714 1581353410.20 151.4375 60.0009 32.0000 1.9782 1.9794 417.1772 417.4939 0.0477 -1.0000 -1.0000 4939776 1581353410.30 151.4375 60.0009 32.0000 1.9788 1.9800 417.0047 417.3220 0.0477 -1.0000 -1.0000 4939839 1581353410.40 151.4375 60.0009 32.0000 1.9798 1.9810 416.9628 417.2792 0.0476 -1.0000 -1.0000 4939901 1581353410.50 151.4375 60.0009 32.0000 1.9797 1.9810 416.9991 417.3148 0.0475 -1.0000 -1.0000 4939979 1581353410.60 151.4854 60.0009 32.0000 1.9792 1.9804 417.1099 417.4266 0.0476 -1.0000 -1.0000 4940042 1581353410.70 151.5266 60.0009 32.0000 1.9793 1.9805 417.0943 417.4103 0.0475 -1.0000 -1.0000 4940104 1581353410.80 151.5266 60.0009 32.0000 1.9797 1.9809 417.1169 417.4337 0.0477 -1.0000 -1.0000 4940182 1581353410.90 151.5266 60.0009 32.0000 1.9800 1.9813 416.8741 417.1905 0.0477 -1.0000 -1.0000 4940245 1581353411.00 151.5266 60.0009 32.0000 1.9800 1.9812 416.8747 417.1917 0.0477 -1.0000 -1.0000 4940370 1581353411.10 151.5276 60.0009 32.0000 1.9795 1.9807 416.9571 417.2735 0.0476 -1.0000 -1.0000 4940448 1581353411.20 151.5720 60.0009 32.0000 1.9783 1.9796 417.1253 417.4412 0.0475 -1.0000 -1.0000 4940510 1581353411.30 151.5720 60.0009 32.0000 1.9791 1.9804 417.0663 417.3821 0.0476 -1.0000 -1.0000 4940573 1581353411.40 151.5720 60.0009 32.0000 1.9795 1.9808 416.9590 417.2757 0.0476 -1.0000 -1.0000 4940651 1581353411.50 151.5720 60.0009 32.0000 1.9801 1.9814 416.9696 417.2860 0.0476 -1.0000 -1.0000 4941057 1581353411.60 151.5720 60.0009 32.0000 1.9792 1.9804 417.0206 417.3370 0.0476 -1.0000 -1.0000 4941120 1581353411.70 151.5451 60.0009 32.0000 1.9785 1.9798 417.0691 417.3849 0.0475 -1.0000 -1.0000 4941182 1581353411.80 151.5272 60.0009 32.0000 1.9784 1.9797 417.0521 417.3687 0.0477 -1.0000 -1.0000 4941245 1581353411.90 151.5272 60.0009 32.0000 1.9797 1.9809 417.0512 417.3676 0.0475 -1.0000 -1.0000 4941323 1581353412.00 151.5272 60.0009 32.0000 1.9798 1.9811 416.7703 417.0877 0.0477 -1.0000 -1.0000 4941855 1581353412.10 151.5272 60.0009 32.0000 1.9802 1.9814 416.9196 417.2364 0.0477 -1.0000 -1.0000 4941917 1581353412.20 151.5272 60.0009 32.0000 1.9800 1.9813 416.9273 417.2433 0.0475 -1.0000 -1.0000 4942042 1581353412.30 151.5348 60.0009 32.0000 1.9794 1.9806 417.1757 417.4933 0.0477 -1.0000 -1.0000 4942104 1581353412.40 151.5348 60.0009 32.0000 1.9793 1.9806 417.1340 417.4506 0.0477 -1.0000 -1.0000 4942167 1581353412.50 151.5348 60.0009 32.0000 1.9794 1.9806 417.1555 417.4720 0.0476 -1.0000 -1.0000 4942229 1581353412.60 151.5348 60.0009 32.0000 1.9792 1.9804 417.0237 417.3401 0.0476 -1.0000 -1.0000 4942292 1581353412.70 151.5348 60.0009 32.0000 1.9805 1.9817 416.9409 417.2565 0.0475 -1.0000 -1.0000 4942354 1581353412.80 151.6691 60.0009 32.0000 1.9794 1.9806 417.0291 417.3445 0.0474 -1.0000 -1.0000 4942432 1581353412.90 151.6691 60.0009 32.0000 1.9793 1.9805 417.0592 417.3753 0.0476 -1.0000 -1.0000 4942495 1581353413.00 151.6691 60.0009 32.0000 1.9789 1.9801 417.1541 417.4702 0.0475 -1.0000 -1.0000 4942589 1581353413.10 151.6691 60.0009 32.0000 1.9795 1.9808 417.0151 417.3317 0.0477 -1.0000 -1.0000 4942667 1581353413.20 151.6691 60.0009 32.0000 1.9790 1.9803 416.9246 417.2405 0.0476 -1.0000 -1.0000 4942729 1581353413.30 151.6691 60.0009 32.0000 1.9792 1.9804 416.8640 417.1804 0.0477 -1.0000 -1.0000 4942792 1581353413.40 151.4010 60.0009 32.0000 1.9787 1.9799 416.9150 417.2308 0.0475 -1.0000 -1.0000 4942854 1581353413.50 151.4010 60.0009 32.0000 1.9781 1.9793 417.0062 417.3227 0.0475 -1.0000 -1.0000 4942917 1581353413.60 151.4010 60.0009 32.0000 1.9779 1.9792 417.0468 417.3625 0.0475 -1.0000 -1.0000 4943604 1581353413.70 151.4010 60.0009 32.0000 1.9778 1.9790 417.1874 417.5037 0.0476 -1.0000 -1.0000 4943682 1581353413.80 151.4010 60.0009 32.0000 1.9789 1.9801 416.8664 417.1824 0.0476 -1.0000 -1.0000 4943745 1581353413.90 151.4010 60.0009 32.0000 1.9790 1.9802 416.8662 417.1835 0.0478 -1.0000 -1.0000 4943807 1581353414.00 151.4629 60.0009 32.0000 1.9791 1.9803 416.9560 417.2722 0.0476 -1.0000 -1.0000 4943886 1581353414.10 151.5272 60.0009 32.0000 1.9778 1.9790 417.0484 417.3644 0.0476 -1.0000 -1.0000 4943948 1581353414.20 151.5272 60.0009 32.0000 1.9782 1.9795 417.1162 417.4324 0.0475 -1.0000 -1.0000 4944010 1581353414.30 151.5272 60.0009 32.0000 1.9786 1.9799 417.0140 417.3303 0.0476 -1.0000 -1.0000 4944073 1581353414.40 151.5272 60.0009 32.0000 1.9786 1.9798 416.9101 417.2256 0.0475 -1.0000 -1.0000 4944151 1581353414.50 151.5272 60.0009 32.0000 1.9792 1.9804 416.8722 417.1872 0.0474 -1.0000 -1.0000 4944214 1581353414.60 151.4703 60.0007 32.0000 1.9785 1.9798 416.9336 417.2493 0.0475 -1.0000 -1.0000 4944276 1581353414.70 151.4703 60.0007 32.0000 1.9783 1.9795 417.0249 417.3410 0.0476 -1.0000 -1.0000 4944339 1581353414.80 151.4703 60.0007 32.0000 1.9778 1.9790 417.0716 417.3874 0.0475 -1.0000 -1.0000 4944417 1581353414.90 151.4703 60.0007 32.0000 1.9789 1.9801 417.0512 417.3666 0.0475 -1.0000 -1.0000 4944479 1581353415.00 151.4703 60.0007 32.0000 1.9793 1.9805 416.9318 417.2485 0.0477 -1.0000 -1.0000 4944542 1581353415.10 151.4937 60.0007 32.0000 1.9786 1.9798 416.9258 417.2425 0.0476 -1.0000 -1.0000 4944651 1581353415.20 151.5130 60.0007 32.0000 1.9783 1.9795 416.8251 417.1417 0.0476 -1.0000 -1.0000 4944714 1581353415.30 151.5130 60.0007 32.0000 1.9783 1.9796 416.8829 417.1986 0.0475 -1.0000 -1.0000 4944776 1581353415.40 151.5130 60.0007 32.0000 1.9786 1.9798 417.0172 417.3338 0.0476 -1.0000 -1.0000 4944854 1581353415.50 151.5130 60.0007 32.0000 1.9777 1.9789 417.1866 417.5025 0.0475 -1.0000 -1.0000 4944917 1581353415.60 151.5130 60.0007 32.0000 1.9784 1.9796 417.0110 417.3272 0.0476 -1.0000 -1.0000 4945104 1581353415.70 151.5130 60.0007 32.0000 1.9789 1.9801 416.9368 417.2524 0.0475 -1.0000 -1.0000 4945182 1581353415.80 151.5644 60.0007 32.0000 1.9794 1.9806 416.8466 417.1624 0.0475 -1.0000 -1.0000 4945245 1581353415.90 151.5644 60.0007 32.0000 1.9790 1.9802 416.8314 417.1477 0.0477 -1.0000 -1.0000 4945307 1581353416.00 151.5644 60.0007 32.0000 1.9791 1.9803 417.0332 417.3489 0.0474 -1.0000 -1.0000 4945370 1581353416.10 151.5644 60.0007 32.0000 1.9788 1.9801 417.1994 417.5147 0.0474 -1.0000 -1.0000 4945448 1581353416.20 151.5644 60.0007 32.0000 1.9787 1.9799 417.1605 417.4768 0.0476 -1.0000 -1.0000 4945636 1581353416.30 151.4367 60.0007 32.0000 1.9786 1.9798 416.9681 417.2842 0.0475 -1.0000 -1.0000 4945698 1581353416.40 151.4221 60.0007 32.0000 1.9793 1.9805 416.8673 417.1833 0.0475 -1.0000 -1.0000 4945760 1581353416.50 151.4221 60.0007 32.0000 1.9800 1.9813 416.8858 417.2018 0.0476 -1.0000 -1.0000 4945839 1581353416.60 151.4221 60.0007 32.0000 1.9786 1.9799 416.8861 417.2021 0.0476 -1.0000 -1.0000 4945901 1581353416.70 151.4221 60.0007 32.0000 1.9793 1.9805 416.9357 417.2519 0.0476 -1.0000 -1.0000 4946136 1581353416.80 151.4221 60.0007 32.0000 1.9779 1.9792 417.0497 417.3661 0.0476 -1.0000 -1.0000 4946198 1581353416.90 151.4185 60.0007 32.0000 1.9781 1.9793 417.0803 417.3964 0.0476 -1.0000 -1.0000 4946260 1581353417.00 151.4185 60.0007 32.0000 1.9778 1.9791 417.0126 417.3296 0.0477 -1.0000 -1.0000 4946323 1581353417.10 151.4185 60.0007 32.0000 1.9790 1.9802 416.9067 417.2231 0.0476 -1.0000 -1.0000 4946401 1581353417.20 151.4185 60.0007 32.0000 1.9791 1.9804 416.7990 417.1157 0.0476 -1.0000 -1.0000 4946636 1581353417.30 151.4185 60.0007 32.0000 1.9779 1.9791 416.9077 417.2233 0.0475 -1.0000 -1.0000 4946698 1581353417.40 151.4427 60.0007 32.0000 1.9779 1.9791 417.0789 417.3948 0.0476 -1.0000 -1.0000 4946776 1581353417.50 151.5979 60.0007 32.0000 1.9783 1.9795 417.1685 417.4850 0.0476 -1.0000 -1.0000 4946839 1581353417.60 151.5979 60.0007 32.0000 1.9797 1.9810 417.0845 417.4004 0.0475 -1.0000 -1.0000 4946901 1581353417.70 151.5979 60.0007 32.0000 1.9789 1.9802 417.0246 417.3404 0.0475 -1.0000 -1.0000 4947151 1581353417.80 151.5979 60.0007 32.0000 1.9793 1.9806 416.9440 417.2596 0.0475 -1.0000 -1.0000 4947214 1581353417.90 151.5979 60.0007 32.0000 1.9785 1.9797 416.8811 417.1969 0.0475 -1.0000 -1.0000 4947276 1581353418.00 151.4918 60.0007 32.0000 1.9783 1.9795 416.9731 417.2886 0.0475 -1.0000 -1.0000 4947339 1581353418.10 151.4892 60.0007 32.0000 1.9781 1.9794 417.0550 417.3706 0.0475 -1.0000 -1.0000 4947401 1581353418.20 151.4892 60.0007 32.0000 1.9779 1.9791 417.0030 417.3189 0.0476 -1.0000 -1.0000 4947636 1581353418.30 151.4892 60.0007 32.0000 1.9788 1.9800 416.9651 417.2817 0.0476 -1.0000 -1.0000 4947698 1581353418.40 151.4892 60.0007 32.0000 1.9788 1.9801 416.8786 417.1942 0.0476 -1.0000 -1.0000 4947760 1581353418.50 151.4892 60.0007 32.0000 1.9794 1.9807 416.8672 417.1842 0.0477 -1.0000 -1.0000 4947839 1581353418.60 151.5337 60.0007 32.0000 1.9783 1.9795 417.1231 417.4393 0.0475 -1.0000 -1.0000 4947886 1581353418.70 151.5337 60.0007 32.0000 1.9781 1.9793 417.0711 417.3873 0.0476 -1.0000 -1.0000 4948417 1581353418.80 151.5337 60.0007 32.0000 1.9780 1.9793 417.0717 417.3877 0.0475 -1.0000 -1.0000 4948495 1581353418.90 151.5337 60.0007 32.0000 1.9788 1.9801 416.9718 417.2881 0.0476 -1.0000 -1.0000 4948557 1581353419.00 151.5337 60.0007 32.0000 1.9786 1.9799 416.8247 417.1411 0.0476 -1.0000 -1.0000 4948604 1581353419.10 151.5133 60.0007 32.0000 1.9785 1.9797 416.8789 417.1941 0.0473 -1.0000 -1.0000 4948682 1581353419.20 151.5133 60.0007 32.0000 1.9784 1.9796 416.9914 417.3077 0.0475 -1.0000 -1.0000 4948854 1581353419.30 151.5133 60.0007 32.0000 1.9784 1.9796 417.0544 417.3697 0.0475 -1.0000 -1.0000 4948917 1581353419.40 151.5133 60.0007 32.0000 1.9784 1.9797 416.9485 417.2650 0.0477 -1.0000 -1.0000 4948995 1581353419.50 151.5133 60.0007 32.0000 1.9793 1.9806 416.8920 417.2077 0.0475 -1.0000 -1.0000 4949057 1581353419.60 151.4544 60.0006 32.0000 1.9793 1.9805 416.8775 417.1935 0.0475 -1.0000 -1.0000 4949120 1581353419.70 151.4405 60.0006 32.0000 1.9780 1.9793 416.9848 417.3005 0.0475 -1.0000 -1.0000 4949182 1581353419.80 151.4405 60.0006 32.0000 1.9783 1.9795 417.0355 417.3512 0.0475 -1.0000 -1.0000 4949245 1581353419.90 151.4405 60.0006 32.0000 1.9777 1.9790 417.1064 417.4225 0.0475 -1.0000 -1.0000 4949323 1581353420.00 151.4405 60.0006 32.0000 1.9789 1.9801 417.1019 417.4177 0.0475 -1.0000 -1.0000 4949386 1581353420.10 151.4405 60.0006 32.0000 1.9788 1.9800 416.9516 417.2673 0.0476 -1.0000 -1.0000 4949448 1581353420.20 151.4510 60.0006 32.0000 1.9803 1.9816 416.9410 417.2575 0.0476 -1.0000 -1.0000 4949526 1581353420.30 151.4644 60.0006 32.0000 1.9796 1.9809 416.7948 417.1101 0.0475 -1.0000 -1.0000 4949620 1581353420.40 151.4644 60.0006 32.0000 1.9792 1.9805 416.9579 417.2742 0.0476 -1.0000 -1.0000 4949682 1581353420.50 151.4644 60.0006 32.0000 1.9788 1.9800 417.0390 417.3556 0.0477 -1.0000 -1.0000 4949760 1581353420.60 151.4644 60.0006 32.0000 1.9789 1.9802 417.0774 417.3938 0.0476 -1.0000 -1.0000 4949823 1581353420.70 151.4644 60.0006 32.0000 1.9789 1.9801 416.8842 417.2001 0.0476 -1.0000 -1.0000 4949886 1581353420.80 151.4166 60.0006 32.0000 1.9794 1.9806 416.8961 417.2120 0.0475 -1.0000 -1.0000 4950120 1581353420.90 151.4160 60.0006 32.0000 1.9786 1.9798 416.9692 417.2854 0.0476 -1.0000 -1.0000 4950183 1581353421.00 151.4160 60.0006 32.0000 1.9779 1.9791 417.0740 417.3897 0.0475 -1.0000 -1.0000 4950245 1581353421.10 151.4160 60.0006 32.0000 1.9786 1.9799 417.1052 417.4211 0.0475 -1.0000 -1.0000 4950307 1581353421.20 151.4160 60.0006 32.0000 1.9795 1.9807 417.0248 417.3407 0.0475 -1.0000 -1.0000 4950370 1581353421.30 151.4160 60.0006 32.0000 1.9792 1.9805 416.9280 417.2445 0.0476 -1.0000 -1.0000 4950886 1581353421.40 151.5472 60.0006 32.0000 1.9796 1.9808 416.8767 417.1923 0.0475 -1.0000 -1.0000 4950964 1581353421.50 151.5562 60.0006 32.0000 1.9792 1.9805 416.8897 417.2066 0.0477 -1.0000 -1.0000 4951026 1581353421.60 151.5562 60.0006 32.0000 1.9786 1.9798 417.1395 417.4566 0.0477 -1.0000 -1.0000 4951089 1581353421.70 151.5562 60.0006 32.0000 1.9782 1.9795 417.1054 417.4220 0.0476 -1.0000 -1.0000 4951167 1581353421.80 151.5562 60.0006 32.0000 1.9787 1.9800 416.9694 417.2847 0.0475 -1.0000 -1.0000 4951386 1581353421.90 151.5401 60.0006 32.0000 1.9787 1.9799 416.8843 417.2002 0.0475 -1.0000 -1.0000 4951464 1581353422.00 151.5041 60.0006 32.0000 1.9793 1.9805 416.8203 417.1366 0.0476 -1.0000 -1.0000 4951526 1581353422.10 151.5041 60.0006 32.0000 1.9791 1.9804 416.8363 417.1524 0.0476 -1.0000 -1.0000 4951589 1581353422.20 151.5041 60.0006 32.0000 1.9792 1.9804 416.9333 417.2501 0.0477 -1.0000 -1.0000 4951667 1581353422.30 151.5041 60.0006 32.0000 1.9785 1.9797 417.0460 417.3620 0.0475 -1.0000 -1.0000 4951839 1581353422.40 151.5041 60.0006 32.0000 1.9784 1.9797 417.0490 417.3658 0.0476 -1.0000 -1.0000 4951901 1581353422.50 151.5512 60.0006 32.0000 1.9783 1.9795 417.0626 417.3788 0.0476 -1.0000 -1.0000 4951979 1581353422.60 151.5512 60.0006 32.0000 1.9790 1.9802 416.9664 417.2829 0.0476 -1.0000 -1.0000 4952042 1581353422.70 151.5512 60.0006 32.0000 1.9791 1.9804 416.8368 417.1532 0.0477 -1.0000 -1.0000 4952104 1581353422.80 151.5512 60.0006 32.0000 1.9785 1.9797 416.9119 417.2286 0.0476 -1.0000 -1.0000 4952167 1581353422.90 151.5512 60.0006 32.0000 1.9784 1.9796 417.0372 417.3535 0.0476 -1.0000 -1.0000 4952229 1581353423.00 151.5222 60.0006 32.0000 1.9777 1.9789 417.0020 417.3181 0.0476 -1.0000 -1.0000 4952292 1581353423.10 151.4926 60.0006 32.0000 1.9787 1.9800 416.9768 417.2926 0.0475 -1.0000 -1.0000 4952370 1581353423.20 151.4926 60.0006 32.0000 1.9794 1.9806 416.8802 417.1960 0.0475 -1.0000 -1.0000 4952432 1581353423.30 151.4926 60.0006 32.0000 1.9799 1.9811 416.8651 417.1807 0.0475 -1.0000 -1.0000 4952495 1581353423.40 151.4926 60.0006 32.0000 1.9789 1.9801 416.9488 417.2645 0.0475 -1.0000 -1.0000 4952886 1581353423.50 151.4926 60.0006 32.0000 1.9781 1.9793 417.0870 417.4031 0.0476 -1.0000 -1.0000 4952948 1581353423.60 151.4926 60.0006 32.0000 1.9783 1.9796 417.0437 417.3601 0.0476 -1.0000 -1.0000 4953010 1581353423.70 151.4187 60.0006 32.0000 1.9787 1.9800 416.9738 417.2909 0.0478 -1.0000 -1.0000 4953073 1581353423.80 151.4187 60.0006 32.0000 1.9791 1.9803 416.8548 417.1710 0.0475 -1.0000 -1.0000 4953136 1581353423.90 151.4187 60.0006 32.0000 1.9795 1.9808 416.8294 417.1457 0.0476 -1.0000 -1.0000 4953386 1581353424.00 151.4187 60.0006 32.0000 1.9787 1.9799 416.9867 417.3026 0.0476 -1.0000 -1.0000 4953448 1581353424.10 151.4187 60.0006 32.0000 1.9782 1.9795 417.2089 417.5248 0.0475 -1.0000 -1.0000 4953510 1581353424.20 151.4590 60.0006 32.0000 1.9784 1.9797 417.0975 417.4132 0.0475 -1.0000 -1.0000 4953589 1581353424.30 151.4645 60.0006 32.0000 1.9797 1.9809 417.0442 417.3601 0.0475 -1.0000 -1.0000 4953651 1581353424.40 151.4645 60.0006 32.0000 1.9796 1.9809 416.9427 417.2594 0.0476 -1.0000 -1.0000 4953901 1581353424.50 151.4645 60.0006 32.0000 1.9795 1.9807 416.7878 417.1031 0.0475 -1.0000 -1.0000 4953979 1581353424.60 151.4645 60.0006 32.0000 1.9786 1.9799 416.8828 417.1991 0.0477 -1.0000 -1.0000 4954042 1581353424.70 151.4629 60.0006 32.0000 1.9781 1.9793 417.0641 417.3800 0.0475 -1.0000 -1.0000 4954104 1581353424.80 151.4479 60.0008 32.0000 1.9783 1.9795 417.0436 417.3597 0.0475 -1.0000 -1.0000 4954183 1581353424.90 151.4479 60.0008 32.0000 1.9787 1.9799 416.9590 417.2751 0.0476 -1.0000 -1.0000 4954620 1581353425.00 151.4479 60.0008 32.0000 1.9791 1.9804 416.9486 417.2634 0.0474 -1.0000 -1.0000 4954682 1581353425.10 151.4479 60.0008 32.0000 1.9793 1.9806 416.8600 417.1765 0.0476 -1.0000 -1.0000 4954760 1581353425.20 151.4479 60.0008 32.0000 1.9785 1.9797 416.9513 417.2671 0.0475 -1.0000 -1.0000 4954823 1581353425.30 151.5593 60.0008 32.0000 1.9778 1.9790 417.1127 417.4296 0.0476 -1.0000 -1.0000 4954886 1581353425.40 151.5593 60.0008 32.0000 1.9785 1.9797 417.1516 417.4676 0.0475 -1.0000 -1.0000 4955120 1581353425.50 151.5593 60.0008 32.0000 1.9786 1.9798 417.0755 417.3913 0.0475 -1.0000 -1.0000 4955182 1581353425.60 151.5593 60.0008 32.0000 1.9792 1.9804 416.8814 417.1984 0.0478 -1.0000 -1.0000 4955245 1581353425.70 151.5593 60.0008 32.0000 1.9787 1.9800 416.8489 417.1667 0.0478 -1.0000 -1.0000 4955307 1581353425.80 151.5593 60.0008 32.0000 1.9785 1.9797 416.8860 417.2018 0.0475 -1.0000 -1.0000 4955386 1581353425.90 151.4228 60.0008 32.0000 1.9786 1.9798 416.9054 417.2216 0.0476 -1.0000 -1.0000 4955464 1581353426.00 151.4228 60.0008 32.0000 1.9788 1.9800 417.0629 417.3795 0.0477 -1.0000 -1.0000 4955526 1581353426.10 151.4228 60.0008 32.0000 1.9790 1.9803 417.0100 417.3256 0.0474 -1.0000 -1.0000 4955620 1581353426.20 151.4228 60.0008 32.0000 1.9794 1.9807 416.9169 417.2320 0.0475 -1.0000 -1.0000 4955683 1581353426.30 151.4228 60.0008 32.0000 1.9792 1.9804 416.8645 417.1807 0.0476 -1.0000 -1.0000 4955745 1581353426.40 151.5528 60.0008 32.0000 1.9790 1.9802 416.9318 417.2481 0.0476 -1.0000 -1.0000 4956370 1581353426.50 151.5528 60.0008 32.0000 1.9780 1.9792 417.0660 417.3826 0.0476 -1.0000 -1.0000 4956448 1581353426.60 151.5528 60.0008 32.0000 1.9780 1.9792 417.0761 417.3929 0.0476 -1.0000 -1.0000 4956510 1581353426.70 151.5528 60.0008 32.0000 1.9780 1.9793 416.9794 417.2962 0.0477 -1.0000 -1.0000 4956573 1581353426.80 151.5528 60.0008 32.0000 1.9781 1.9793 416.8433 417.1598 0.0476 -1.0000 -1.0000 4956651 1581353426.90 151.5528 60.0008 32.0000 1.9787 1.9800 416.8554 417.1714 0.0475 -1.0000 -1.0000 4956714 1581353427.00 151.4336 60.0008 32.0000 1.9783 1.9796 416.8315 417.1485 0.0476 -1.0000 -1.0000 4956776 1581353427.10 151.4336 60.0008 32.0000 1.9782 1.9794 416.8901 417.2058 0.0476 -1.0000 -1.0000 4956854 1581353427.20 151.4336 60.0008 32.0000 1.9784 1.9797 416.9885 417.3046 0.0475 -1.0000 -1.0000 4956917 1581353427.30 151.4336 60.0008 32.0000 1.9791 1.9803 416.9982 417.3141 0.0476 -1.0000 -1.0000 4956979 1581353427.40 151.4336 60.0008 32.0000 1.9799 1.9811 416.8630 417.1797 0.0477 -1.0000 -1.0000 4957057 1581353427.50 151.4036 60.0008 32.0000 1.9791 1.9803 416.8993 417.2157 0.0476 -1.0000 -1.0000 4957120 1581353427.60 151.4036 60.0008 32.0000 1.9781 1.9793 416.9932 417.3099 0.0477 -1.0000 -1.0000 4957182 1581353427.70 151.4036 60.0008 32.0000 1.9779 1.9791 416.9811 417.2974 0.0476 -1.0000 -1.0000 4957245 1581353427.80 151.4036 60.0008 32.0000 1.9779 1.9791 417.0173 417.3332 0.0475 -1.0000 -1.0000 4957307 1581353427.90 151.4036 60.0008 32.0000 1.9788 1.9800 416.9468 417.2627 0.0475 -1.0000 -1.0000 4957386 1581353428.00 151.4036 60.0008 32.0000 1.9786 1.9799 416.9069 417.2233 0.0476 -1.0000 -1.0000 4957448 1581353428.10 151.4836 60.0008 32.0000 1.9789 1.9802 416.8567 417.1729 0.0476 -1.0000 -1.0000 4957510 1581353428.20 151.4836 60.0008 32.0000 1.9792 1.9804 416.7941 417.1103 0.0475 -1.0000 -1.0000 4957589 1581353428.30 151.4836 60.0008 32.0000 1.9782 1.9794 417.0534 417.3682 0.0475 -1.0000 -1.0000 4957651 1581353428.40 151.4836 60.0008 32.0000 1.9790 1.9802 416.9787 417.2950 0.0476 -1.0000 -1.0000 4957714 1581353428.50 151.4836 60.0008 32.0000 1.9795 1.9808 416.8969 417.2126 0.0475 -1.0000 -1.0000 4958151 1581353428.60 151.5052 60.0008 32.0000 1.9788 1.9801 416.8968 417.2126 0.0475 -1.0000 -1.0000 4958214 1581353428.70 151.5082 60.0008 32.0000 1.9783 1.9795 417.0015 417.3172 0.0476 -1.0000 -1.0000 4958276 1581353428.80 151.5082 60.0008 32.0000 1.9782 1.9794 417.0212 417.3366 0.0475 -1.0000 -1.0000 4958354 1581353428.90 151.5082 60.0008 32.0000 1.9777 1.9790 417.1460 417.4622 0.0475 -1.0000 -1.0000 4958417 1581353429.00 151.5082 60.0008 32.0000 1.9792 1.9804 416.9690 417.2857 0.0477 -1.0000 -1.0000 4958479 1581353429.10 151.5097 60.0008 32.0000 1.9794 1.9806 416.9031 417.2190 0.0476 -1.0000 -1.0000 4958557 1581353429.20 151.5262 60.0008 32.0000 1.9790 1.9802 416.9432 417.2600 0.0477 -1.0000 -1.0000 4958620 1581353429.30 151.5262 60.0008 32.0000 1.9793 1.9806 416.8360 417.1528 0.0477 -1.0000 -1.0000 4958682 1581353429.40 151.5262 60.0008 32.0000 1.9784 1.9796 417.0322 417.3486 0.0476 -1.0000 -1.0000 4958745 1581353429.50 151.5262 60.0008 32.0000 1.9779 1.9792 417.0400 417.3561 0.0476 -1.0000 -1.0000 4958870 1581353429.60 151.5262 60.0008 32.0000 1.9784 1.9797 417.0692 417.3864 0.0478 -1.0000 -1.0000 4958932 1581353429.70 151.4785 60.0012 32.0000 1.9786 1.9798 416.9769 417.2937 0.0476 -1.0000 -1.0000 4959010 1581353429.80 151.4785 60.0012 32.0000 1.9784 1.9796 416.8802 417.1961 0.0476 -1.0000 -1.0000 4959073 1581353429.90 151.4785 60.0012 32.0000 1.9787 1.9799 416.9126 417.2289 0.0476 -1.0000 -1.0000 4959151 1581353430.00 151.4785 60.0012 32.0000 1.9781 1.9794 416.9341 417.2507 0.0476 -1.0000 -1.0000 4959620 1581353430.10 151.4785 60.0012 32.0000 1.9784 1.9797 417.0871 417.4030 0.0476 -1.0000 -1.0000 4959683 1581353430.20 151.5203 60.0012 32.0000 1.9782 1.9794 417.0629 417.3795 0.0476 -1.0000 -1.0000 4959760 1581353430.30 151.5501 60.0012 32.0000 1.9792 1.9804 416.9973 417.3137 0.0476 -1.0000 -1.0000 4959823 1581353430.40 151.5501 60.0012 32.0000 1.9794 1.9806 416.9251 417.2407 0.0475 -1.0000 -1.0000 4959886 1581353430.50 151.5501 60.0012 32.0000 1.9792 1.9804 417.0371 417.3534 0.0476 -1.0000 -1.0000 4959964 1581353430.60 151.5501 60.0012 32.0000 1.9774 1.9786 417.1507 417.4670 0.0476 -1.0000 -1.0000 5000182 1581353430.70 151.5501 60.0012 32.0000 1.9790 1.9802 417.0936 417.4103 0.0477 -1.0000 -1.0000 5000260 1581353430.80 151.5234 60.0012 32.0000 1.9790 1.9802 416.9278 417.2450 0.0477 -1.0000 -1.0000 5000339 1581353430.90 151.5234 60.0012 32.0000 1.9793 1.9805 416.9127 417.2295 0.0476 -1.0000 -1.0000 5000401 1581353431.00 151.5234 60.0012 32.0000 1.9798 1.9810 416.9852 417.3012 0.0476 -1.0000 -1.0000 5000464 1581353431.10 151.5234 60.0012 32.0000 1.9784 1.9796 417.0524 417.3684 0.0476 -1.0000 -1.0000 5000636 1581353431.20 151.5234 60.0012 32.0000 1.9777 1.9789 416.9770 417.2940 0.0477 -1.0000 -1.0000 5000698 1581353431.30 151.4040 60.0012 32.0000 1.9784 1.9796 417.0830 417.3992 0.0476 -1.0000 -1.0000 5000760 1581353431.40 151.4040 60.0012 32.0000 1.9779 1.9792 417.0877 417.4046 0.0477 -1.0000 -1.0000 5000839 1581353431.50 151.4040 60.0012 32.0000 1.9780 1.9792 417.0303 417.3470 0.0476 -1.0000 -1.0000 5000917 1581353431.60 151.4040 60.0012 32.0000 1.9792 1.9805 417.0153 417.3317 0.0476 -1.0000 -1.0000 5001370 1581353431.70 151.4040 60.0012 32.0000 1.9785 1.9797 417.0929 417.4095 0.0476 -1.0000 -1.0000 5001448 1581353431.80 151.4239 60.0012 32.0000 1.9786 1.9799 417.1005 417.4168 0.0476 -1.0000 -1.0000 5001510 1581353431.90 151.5136 60.0012 32.0000 1.9791 1.9804 417.1336 417.4502 0.0476 -1.0000 -1.0000 5001589 1581353432.00 151.5136 60.0012 32.0000 1.9792 1.9805 417.0023 417.3185 0.0476 -1.0000 -1.0000 5001651 1581353432.10 151.5136 60.0012 32.0000 1.9797 1.9810 416.9745 417.2903 0.0475 -1.0000 -1.0000 5001714 1581353432.20 151.5136 60.0012 32.0000 1.9793 1.9806 416.9611 417.2770 0.0475 -1.0000 -1.0000 5001776 1581353432.30 151.5136 60.0012 32.0000 1.9796 1.9808 416.9295 417.2464 0.0477 -1.0000 -1.0000 5001839 1581353432.40 151.4794 60.0012 32.0000 1.9790 1.9802 416.9826 417.2994 0.0476 -1.0000 -1.0000 5001901 1581353432.50 151.4694 60.0012 32.0000 1.9781 1.9794 417.1234 417.4399 0.0476 -1.0000 -1.0000 5001979 1581353432.60 151.4694 60.0012 32.0000 1.9784 1.9796 417.1186 417.4346 0.0475 -1.0000 -1.0000 5002167 1581353432.70 151.4694 60.0012 32.0000 1.9783 1.9795 417.0217 417.3376 0.0475 -1.0000 -1.0000 5002229 1581353432.80 151.4694 60.0012 32.0000 1.9789 1.9801 416.8833 417.1998 0.0477 -1.0000 -1.0000 5002307 1581353432.90 151.4694 60.0012 32.0000 1.9785 1.9797 416.8805 417.1961 0.0475 -1.0000 -1.0000 5002370 1581353433.00 151.4545 60.0012 32.0000 1.9789 1.9802 416.9408 417.2567 0.0475 -1.0000 -1.0000 5002432 1581353433.10 151.4545 60.0012 32.0000 1.9782 1.9794 417.0986 417.4145 0.0475 -1.0000 -1.0000 5002870 1581353433.20 151.4545 60.0012 32.0000 1.9786 1.9798 417.0729 417.3896 0.0476 -1.0000 -1.0000 5002932 1581353433.30 151.4545 60.0012 32.0000 1.9783 1.9796 416.9820 417.2990 0.0478 -1.0000 -1.0000 5002995 1581353433.40 151.4545 60.0012 32.0000 1.9790 1.9803 416.9294 417.2459 0.0476 -1.0000 -1.0000 5003073 1581353433.50 151.4893 60.0012 32.0000 1.9791 1.9803 416.7835 417.0999 0.0477 -1.0000 -1.0000 5003136 1581353433.60 151.5501 60.0012 32.0000 1.9792 1.9804 416.8271 417.1443 0.0478 -1.0000 -1.0000 5003370 1581353433.70 151.5501 60.0012 32.0000 1.9789 1.9802 416.9263 417.2418 0.0475 -1.0000 -1.0000 5003448 1581353433.80 151.5501 60.0012 32.0000 1.9784 1.9796 417.0221 417.3383 0.0476 -1.0000 -1.0000 5003511 1581353433.90 151.5501 60.0012 32.0000 1.9785 1.9797 417.0520 417.3685 0.0476 -1.0000 -1.0000 5003573 1581353434.00 151.5501 60.0012 32.0000 1.9790 1.9802 417.0715 417.3874 0.0475 -1.0000 -1.0000 5003636 1581353434.10 151.4194 60.0012 32.0000 1.9790 1.9802 416.8910 417.2072 0.0476 -1.0000 -1.0000 5004417 1581353434.20 151.4194 60.0012 32.0000 1.9786 1.9798 416.8486 417.1646 0.0475 -1.0000 -1.0000 5004495 1581353434.30 151.4194 60.0012 32.0000 1.9785 1.9798 416.8836 417.1992 0.0476 -1.0000 -1.0000 5004573 1581353434.40 151.4194 60.0012 32.0000 1.9777 1.9790 416.9967 417.3131 0.0476 -1.0000 -1.0000 5004636 1581353434.50 151.4194 60.0012 32.0000 1.9787 1.9799 417.0297 417.3454 0.0475 -1.0000 -1.0000 5004714 1581353434.60 151.5200 60.0013 32.0000 1.9789 1.9801 417.0055 417.3221 0.0476 -1.0000 -1.0000 5004776 1581353434.70 151.5496 60.0013 32.0000 1.9794 1.9807 416.8139 417.1296 0.0475 -1.0000 -1.0000 5004839 1581353434.80 151.5496 60.0013 32.0000 1.9796 1.9808 416.8409 417.1577 0.0476 -1.0000 -1.0000 5004917 1581353434.90 151.5496 60.0013 32.0000 1.9797 1.9809 416.9391 417.2551 0.0476 -1.0000 -1.0000 5004979 1581353435.00 151.5496 60.0013 32.0000 1.9780 1.9793 417.1345 417.4508 0.0476 -1.0000 -1.0000 5005042 1581353435.10 151.5496 60.0013 32.0000 1.9784 1.9796 417.0161 417.3324 0.0476 -1.0000 -1.0000 5005104 1581353435.20 151.4155 60.0013 32.0000 1.9782 1.9795 416.9788 417.2957 0.0477 -1.0000 -1.0000 5005167 1581353435.30 151.3931 60.0013 32.0000 1.9785 1.9797 416.8743 417.1904 0.0475 -1.0000 -1.0000 5005229 1581353435.40 151.3931 60.0013 32.0000 1.9780 1.9792 416.8426 417.1584 0.0475 -1.0000 -1.0000 5005307 1581353435.50 151.3931 60.0013 32.0000 1.9781 1.9793 416.8322 417.1483 0.0476 -1.0000 -1.0000 5005370 1581353435.60 151.3931 60.0013 32.0000 1.9779 1.9791 417.0042 417.3203 0.0475 -1.0000 -1.0000 5005432 1581353435.70 151.3945 60.0013 32.0000 1.9783 1.9795 417.0349 417.3517 0.0476 -1.0000 -1.0000 5005510 1581353435.80 151.4848 60.0013 32.0000 1.9784 1.9796 417.0222 417.3384 0.0476 -1.0000 -1.0000 5005573 1581353435.90 151.4848 60.0013 32.0000 1.9786 1.9799 416.9592 417.2757 0.0476 -1.0000 -1.0000 5005635 1581353436.00 151.4848 60.0013 32.0000 1.9794 1.9807 416.8140 417.1300 0.0476 -1.0000 -1.0000 5005698 1581353436.10 151.4848 60.0013 32.0000 1.9784 1.9796 417.0605 417.3774 0.0478 -1.0000 -1.0000 5005761 1581353436.20 151.4848 60.0013 32.0000 1.9789 1.9801 417.0629 417.3801 0.0476 -1.0000 -1.0000 5005839 1581353436.30 151.4848 60.0013 32.0000 1.9783 1.9795 417.0423 417.3585 0.0475 -1.0000 -1.0000 5005901 1581353436.40 151.5690 60.0013 32.0000 1.9790 1.9803 417.0145 417.3306 0.0476 -1.0000 -1.0000 5005964 1581353436.50 151.6040 60.0013 32.0000 1.9788 1.9800 416.8777 417.1947 0.0477 -1.0000 -1.0000 5006042 1581353436.60 151.6040 60.0013 32.0000 1.9795 1.9807 416.8517 417.1675 0.0475 -1.0000 -1.0000 5006104 1581353436.70 151.6040 60.0013 32.0000 1.9797 1.9810 416.8018 417.1171 0.0474 -1.0000 -1.0000 5006620 1581353436.80 151.6040 60.0013 32.0000 1.9791 1.9803 416.9543 417.2706 0.0476 -1.0000 -1.0000 5006698 1581353436.90 151.6040 60.0013 32.0000 1.9773 1.9785 417.0989 417.4137 0.0475 -1.0000 -1.0000 5006761 1581353437.00 151.5344 60.0013 32.0000 1.9773 1.9785 417.1410 417.4585 0.0477 -1.0000 -1.0000 5006823 1581353437.10 151.5344 60.0013 32.0000 1.9785 1.9797 417.0150 417.3314 0.0476 -1.0000 -1.0000 5006901 1581353437.20 151.5344 60.0013 32.0000 1.9786 1.9798 416.9396 417.2552 0.0475 -1.0000 -1.0000 5006964 1581353437.30 151.5344 60.0013 32.0000 1.9781 1.9794 417.0733 417.3897 0.0476 -1.0000 -1.0000 5007026 1581353437.40 151.5344 60.0013 32.0000 1.9783 1.9796 417.0572 417.3740 0.0476 -1.0000 -1.0000 5007089 1581353437.50 151.5344 60.0013 32.0000 1.9787 1.9800 417.0713 417.3878 0.0476 -1.0000 -1.0000 5007151 1581353437.60 151.4777 60.0013 32.0000 1.9792 1.9805 416.9785 417.2948 0.0476 -1.0000 -1.0000 5007214 1581353437.70 151.4777 60.0013 32.0000 1.9792 1.9804 416.8043 417.1207 0.0476 -1.0000 -1.0000 5007370 1581353437.80 151.4777 60.0013 32.0000 1.9797 1.9809 416.8204 417.1359 0.0476 -1.0000 -1.0000 5007464 1581353437.90 151.4777 60.0013 32.0000 1.9778 1.9790 416.9665 417.2834 0.0477 -1.0000 -1.0000 5007542 1581353438.00 151.4777 60.0013 32.0000 1.9777 1.9789 417.0565 417.3731 0.0476 -1.0000 -1.0000 5007604 1581353438.10 151.5458 60.0013 32.0000 1.9780 1.9793 417.0671 417.3831 0.0476 -1.0000 -1.0000 5007667 1581353438.20 151.5765 60.0013 32.0000 1.9784 1.9796 416.9803 417.2976 0.0478 -1.0000 -1.0000 5007855 1581353438.30 151.5765 60.0013 32.0000 1.9786 1.9799 416.8400 417.1569 0.0477 -1.0000 -1.0000 5007917 1581353438.40 151.5765 60.0013 32.0000 1.9790 1.9803 417.0014 417.3183 0.0477 -1.0000 -1.0000 5007979 1581353438.50 151.5765 60.0013 32.0000 1.9787 1.9799 417.0616 417.3794 0.0478 -1.0000 -1.0000 5008073 1581353438.60 151.5379 60.0013 32.0000 1.9783 1.9796 417.1093 417.4262 0.0477 -1.0000 -1.0000 5008136 1581353438.70 151.5379 60.0013 32.0000 1.9788 1.9801 417.0179 417.3344 0.0476 -1.0000 -1.0000 5008198 1581353438.80 151.5379 60.0013 32.0000 1.9793 1.9805 416.9018 417.2182 0.0477 -1.0000 -1.0000 5008276 1581353438.90 151.5379 60.0013 32.0000 1.9795 1.9807 416.8647 417.1815 0.0476 -1.0000 -1.0000 5008339 1581353439.00 151.5379 60.0013 32.0000 1.9784 1.9796 416.9496 417.2654 0.0475 -1.0000 -1.0000 5008401 1581353439.10 151.5379 60.0013 32.0000 1.9784 1.9796 417.0779 417.3945 0.0477 -1.0000 -1.0000 5008479 1581353439.20 151.4955 60.0013 32.0000 1.9789 1.9802 417.0048 417.3215 0.0477 -1.0000 -1.0000 5008542 1581353439.30 151.4221 60.0013 32.0000 1.9788 1.9801 417.0459 417.3638 0.0479 -1.0000 -1.0000 5008636 1581353439.40 151.4221 60.0013 32.0000 1.9788 1.9801 416.9874 417.3048 0.0477 -1.0000 -1.0000 5008714 1581353439.50 151.4221 60.0013 32.0000 1.9785 1.9797 416.9693 417.2861 0.0477 -1.0000 -1.0000 5008776 1581353439.60 151.4221 60.0013 32.0000 1.9787 1.9799 417.0865 417.4041 0.0478 -1.0000 -1.0000 5008839 1581353439.70 151.4221 60.0013 32.0000 1.9791 1.9803 417.1558 417.4723 0.0475 -1.0000 -1.0000 5008917 1581353439.80 151.4409 60.0011 32.0000 1.9790 1.9803 417.1125 417.4299 0.0478 -1.0000 -1.0000 5009151 1581353439.90 151.4768 60.0005 32.0000 1.9794 1.9806 416.9458 417.2626 0.0477 -1.0000 -1.0000 5009214 1581353440.00 151.4768 60.0005 32.0000 1.9792 1.9805 416.9237 417.2407 0.0477 -1.0000 -1.0000 5009276 1581353440.10 151.4768 60.0005 32.0000 1.9790 1.9803 416.9569 417.2734 0.0476 -1.0000 -1.0000 5009339 1581353440.20 151.4768 60.0005 32.0000 1.9782 1.9794 417.0945 417.4107 0.0476 -1.0000 -1.0000 5009417 1581353440.30 151.4768 60.0005 32.0000 1.9777 1.9789 417.1027 417.4194 0.0476 -1.0000 -1.0000 5010151 1581353440.40 151.4768 60.0005 32.0000 1.9784 1.9796 417.0667 417.3823 0.0475 -1.0000 -1.0000 5010214 1581353440.50 151.5317 60.0005 32.0000 1.9789 1.9801 416.9598 417.2760 0.0476 -1.0000 -1.0000 5010292 1581353440.60 151.5366 60.0005 32.0000 1.9789 1.9801 416.9047 417.2210 0.0476 -1.0000 -1.0000 5010401 1581353440.70 151.5366 60.0005 32.0000 1.9787 1.9799 417.1045 417.4208 0.0476 -1.0000 -1.0000 5010464 1581353440.80 151.5366 60.0005 32.0000 1.9795 1.9807 417.1572 417.4736 0.0476 -1.0000 -1.0000 5010526 1581353440.90 151.5366 60.0005 32.0000 1.9792 1.9804 417.1347 417.4516 0.0477 -1.0000 -1.0000 5010589 1581353441.00 151.5366 60.0005 32.0000 1.9794 1.9806 416.9786 417.2947 0.0476 -1.0000 -1.0000 5010651 1581353441.10 151.4962 60.0005 32.0000 1.9797 1.9809 416.9131 417.2301 0.0477 -1.0000 -1.0000 5010729 1581353441.20 151.4931 60.0005 32.0000 1.9791 1.9803 416.8981 417.2153 0.0477 -1.0000 -1.0000 5010823 1581353441.30 151.4931 60.0005 32.0000 1.9790 1.9802 416.9814 417.2985 0.0477 -1.0000 -1.0000 5010901 1581353441.40 151.4931 60.0005 32.0000 1.9788 1.9800 417.0627 417.3799 0.0477 -1.0000 -1.0000 5010979 1581353441.50 151.4931 60.0005 32.0000 1.9781 1.9794 417.1355 417.4525 0.0476 -1.0000 -1.0000 5011042 1581353441.60 151.5001 60.0005 32.0000 1.9784 1.9797 417.0055 417.3225 0.0477 -1.0000 -1.0000 5011120 1581353441.70 151.5460 60.0005 32.0000 1.9787 1.9800 416.9069 417.2234 0.0476 -1.0000 -1.0000 5011182 1581353441.80 151.5460 60.0005 32.0000 1.9788 1.9800 416.9237 417.2406 0.0477 -1.0000 -1.0000 5011370 1581353441.90 151.5460 60.0005 32.0000 1.9780 1.9793 417.0488 417.3651 0.0476 -1.0000 -1.0000 5011433 1581353442.00 151.5460 60.0005 32.0000 1.9786 1.9798 417.0932 417.4106 0.0478 -1.0000 -1.0000 5011495 1581353442.10 151.5460 60.0005 32.0000 1.9784 1.9796 417.0242 417.3413 0.0477 -1.0000 -1.0000 5011558 1581353442.20 151.4670 60.0005 32.0000 1.9792 1.9804 416.9611 417.2775 0.0476 -1.0000 -1.0000 5011636 1581353442.30 151.4670 60.0005 32.0000 1.9797 1.9809 416.8664 417.1832 0.0477 -1.0000 -1.0000 5011698 1581353442.40 151.4670 60.0005 32.0000 1.9802 1.9815 416.9036 417.2203 0.0477 -1.0000 -1.0000 5012120 1581353442.50 151.4670 60.0005 32.0000 1.9787 1.9800 416.9526 417.2698 0.0477 -1.0000 -1.0000 5012198 1581353442.60 151.4670 60.0005 32.0000 1.9782 1.9795 417.0591 417.3756 0.0476 -1.0000 -1.0000 5012261 1581353442.70 151.4644 60.0005 32.0000 1.9780 1.9792 417.1405 417.4565 0.0476 -1.0000 -1.0000 5012323 1581353442.80 151.4278 60.0005 32.0000 1.9791 1.9803 416.8401 417.1566 0.0476 -1.0000 -1.0000 5012401 1581353442.90 151.4278 60.0005 32.0000 1.9787 1.9800 416.8629 417.1797 0.0477 -1.0000 -1.0000 5012464 1581353443.00 151.4278 60.0005 32.0000 1.9787 1.9799 416.7284 417.0456 0.0477 -1.0000 -1.0000 5012526 1581353443.10 151.4278 60.0005 32.0000 1.9783 1.9796 416.9914 417.3080 0.0477 -1.0000 -1.0000 5012604 1581353443.20 151.4278 60.0005 32.0000 1.9787 1.9799 417.0633 417.3805 0.0477 -1.0000 -1.0000 5012667 1581353443.30 151.4278 60.0005 32.0000 1.9791 1.9803 417.1333 417.4504 0.0476 -1.0000 -1.0000 5012729 1581353443.40 151.6792 60.0005 32.0000 1.9799 1.9812 417.1110 417.4273 0.0477 -1.0000 -1.0000 5012917 1581353443.50 151.6792 60.0005 32.0000 1.9809 1.9821 416.9778 417.2946 0.0476 -1.0000 -1.0000 5012979 1581353443.60 151.6792 60.0005 32.0000 1.9798 1.9811 416.9211 417.2376 0.0477 -1.0000 -1.0000 5013042 1581353443.70 151.6792 60.0005 32.0000 1.9800 1.9812 416.9838 417.3006 0.0476 -1.0000 -1.0000 5013120 1581353443.80 151.6792 60.0005 32.0000 1.9801 1.9813 417.0148 417.3320 0.0478 -1.0000 -1.0000 5013182 1581353443.90 151.6688 60.0005 32.0000 1.9796 1.9808 417.0679 417.3847 0.0477 -1.0000 -1.0000 5013417 1581353444.00 151.5602 60.0005 32.0000 1.9791 1.9803 417.0624 417.3793 0.0477 -1.0000 -1.0000 5013479 1581353444.10 151.5602 60.0005 32.0000 1.9804 1.9816 416.9359 417.2529 0.0477 -1.0000 -1.0000 5013542 1581353444.20 151.5602 60.0005 32.0000 1.9806 1.9818 416.9187 417.2360 0.0477 -1.0000 -1.0000 5013620 1581353444.30 151.5602 60.0005 32.0000 1.9794 1.9807 417.0340 417.3505 0.0476 -1.0000 -1.0000 5013683 1581353444.40 151.5602 60.0005 32.0000 1.9798 1.9810 417.0864 417.4039 0.0478 -1.0000 -1.0000 5013901 1581353444.50 151.4854 60.0005 32.0000 1.9792 1.9805 417.1398 417.4571 0.0477 -1.0000 -1.0000 5013979 1581353444.60 151.4755 60.0005 32.0000 1.9798 1.9810 417.1371 417.4538 0.0476 -1.0000 -1.0000 5014042 1581353444.70 151.4755 60.0005 32.0000 1.9797 1.9809 416.9472 417.2639 0.0477 -1.0000 -1.0000 5014104 1581353444.80 151.4755 60.0005 32.0000 1.9801 1.9813 416.9390 417.2560 0.0477 -1.0000 -1.0000 5014183 1581353444.90 151.4755 60.0005 32.0000 1.9800 1.9812 416.8513 417.1675 0.0475 -1.0000 -1.0000 5014651 1581353445.00 151.4755 60.0005 32.0000 1.9789 1.9801 416.9974 417.3132 0.0475 -1.0000 -1.0000 5014729 1581353445.10 151.4886 60.0005 32.0000 1.9782 1.9794 417.1041 417.4210 0.0477 -1.0000 -1.0000 5014792 1581353445.20 151.5300 60.0004 32.0000 1.9791 1.9803 417.0759 417.3931 0.0478 -1.0000 -1.0000 5014917 1581353445.30 151.5300 60.0004 32.0000 1.9790 1.9802 416.9660 417.2832 0.0477 -1.0000 -1.0000 5014979 1581353445.40 151.5300 60.0004 32.0000 1.9794 1.9806 416.8275 417.1440 0.0476 -1.0000 -1.0000 5015120 1581353445.50 151.5300 60.0004 32.0000 1.9788 1.9800 416.8074 417.1240 0.0477 -1.0000 -1.0000 5015182 1581353445.60 151.5300 60.0004 32.0000 1.9783 1.9795 416.8277 417.1436 0.0475 -1.0000 -1.0000 5015245 1581353445.70 151.4116 60.0004 32.0000 1.9784 1.9796 417.0150 417.3317 0.0477 -1.0000 -1.0000 5015307 1581353445.80 151.4116 60.0004 32.0000 1.9780 1.9792 417.0435 417.3602 0.0476 -1.0000 -1.0000 5015385 1581353445.90 151.4116 60.0004 32.0000 1.9786 1.9798 416.9880 417.3048 0.0477 -1.0000 -1.0000 5015683 1581353446.00 151.4116 60.0004 32.0000 1.9784 1.9797 416.9124 417.2285 0.0476 -1.0000 -1.0000 5015745 1581353446.10 151.4116 60.0004 32.0000 1.9781 1.9794 416.8782 417.1944 0.0475 -1.0000 -1.0000 5015807 1581353446.20 151.4474 60.0004 32.0000 1.9785 1.9797 416.9941 417.3103 0.0476 -1.0000 -1.0000 5015885 1581353446.30 151.4676 60.0004 32.0000 1.9784 1.9797 417.0332 417.3490 0.0475 -1.0000 -1.0000 5015948 1581353446.40 151.4676 60.0004 32.0000 1.9787 1.9800 416.9801 417.2967 0.0476 -1.0000 -1.0000 5016011 1581353446.50 151.4676 60.0004 32.0000 1.9796 1.9808 416.8808 417.1972 0.0476 -1.0000 -1.0000 5016120 1581353446.60 151.4676 60.0004 32.0000 1.9780 1.9793 416.9926 417.3080 0.0475 -1.0000 -1.0000 5016182 1581353446.70 151.4676 60.0004 32.0000 1.9773 1.9785 417.0851 417.4017 0.0476 -1.0000 -1.0000 5016245 1581353446.80 151.4422 60.0004 32.0000 1.9776 1.9788 417.0331 417.3495 0.0476 -1.0000 -1.0000 5016323 1581353446.90 151.4422 60.0004 32.0000 1.9781 1.9793 416.8814 417.1971 0.0476 -1.0000 -1.0000 5016385 1581353447.00 151.4422 60.0004 32.0000 1.9783 1.9795 416.8440 417.1614 0.0477 -1.0000 -1.0000 5017245 1581353447.10 151.4422 60.0004 32.0000 1.9784 1.9796 416.8485 417.1649 0.0476 -1.0000 -1.0000 5017307 1581353447.20 151.4422 60.0004 32.0000 1.9781 1.9794 416.8273 417.1430 0.0475 -1.0000 -1.0000 5017370 1581353447.30 151.4380 60.0004 32.0000 1.9772 1.9784 416.9158 417.2317 0.0476 -1.0000 -1.0000 5017433 1581353447.40 151.4220 60.0004 32.0000 1.9785 1.9797 416.9872 417.3037 0.0476 -1.0000 -1.0000 5017511 1581353447.50 151.4220 60.0004 32.0000 1.9791 1.9803 416.9305 417.2465 0.0476 -1.0000 -1.0000 5017573 1581353447.60 151.4220 60.0004 32.0000 1.9787 1.9800 416.8595 417.1756 0.0476 -1.0000 -1.0000 5017636 1581353447.70 151.4220 60.0004 32.0000 1.9786 1.9798 416.9131 417.2290 0.0475 -1.0000 -1.0000 5017714 1581353447.80 151.4220 60.0004 32.0000 1.9778 1.9790 417.0441 417.3602 0.0476 -1.0000 -1.0000 5017776 1581353447.90 151.4530 60.0004 32.0000 1.9777 1.9789 417.0665 417.3835 0.0477 -1.0000 -1.0000 5017839 1581353448.00 151.5027 60.0004 32.0000 1.9781 1.9794 416.9734 417.2903 0.0477 -1.0000 -1.0000 5018167 1581353448.10 151.5027 60.0004 32.0000 1.9785 1.9798 416.9198 417.2357 0.0476 -1.0000 -1.0000 5018229 1581353448.20 151.5027 60.0004 32.0000 1.9795 1.9808 416.8740 417.1907 0.0477 -1.0000 -1.0000 5018292 1581353448.30 151.5027 60.0004 32.0000 1.9788 1.9801 416.8989 417.2152 0.0476 -1.0000 -1.0000 5018354 1581353448.40 151.5027 60.0004 32.0000 1.9782 1.9794 417.0416 417.3583 0.0476 -1.0000 -1.0000 5018432 1581353448.50 151.3997 60.0004 32.0000 1.9786 1.9798 417.2092 417.5256 0.0476 -1.0000 -1.0000 5018495 1581353448.60 151.3997 60.0004 32.0000 1.9783 1.9796 417.0665 417.3832 0.0476 -1.0000 -1.0000 5018557 1581353448.70 151.3997 60.0004 32.0000 1.9786 1.9798 416.9290 417.2448 0.0475 -1.0000 -1.0000 5018620 1581353448.80 151.3997 60.0004 32.0000 1.9790 1.9802 416.8758 417.1913 0.0475 -1.0000 -1.0000 5018698 1581353448.90 151.3997 60.0004 32.0000 1.9779 1.9791 416.9749 417.2917 0.0477 -1.0000 -1.0000 5018760 1581353449.00 151.3916 60.0004 32.0000 1.9781 1.9793 417.0393 417.3554 0.0475 -1.0000 -1.0000 5018823 1581353449.10 151.3911 60.0004 32.0000 1.9774 1.9786 417.1343 417.4505 0.0476 -1.0000 -1.0000 5018901 1581353449.20 151.3911 60.0004 32.0000 1.9777 1.9789 417.1127 417.4291 0.0476 -1.0000 -1.0000 5018964 1581353449.30 151.3911 60.0004 32.0000 1.9785 1.9798 417.0775 417.3939 0.0476 -1.0000 -1.0000 5019026 1581353449.40 151.3911 60.0004 32.0000 1.9793 1.9806 416.8984 417.2148 0.0477 -1.0000 -1.0000 5019104 1581353449.50 151.3911 60.0004 32.0000 1.9788 1.9801 417.0673 417.3843 0.0477 -1.0000 -1.0000 5019167 1581353449.60 151.4487 59.9998 32.0000 1.9785 1.9797 417.0703 417.3868 0.0476 -1.0000 -1.0000 5019229 1581353449.70 151.4487 59.9998 32.0000 1.9775 1.9788 417.1307 417.4472 0.0476 -1.0000 -1.0000 5019307 1581353449.80 151.4487 59.9998 32.0000 1.9777 1.9789 416.9249 417.2410 0.0476 -1.0000 -1.0000 5019370 1581353449.90 151.4487 59.9998 32.0000 1.9777 1.9789 416.8469 417.1649 0.0478 -1.0000 -1.0000 5019433 1581353450.00 151.4487 59.9998 32.0000 1.9790 1.9802 416.8233 417.1397 0.0476 -1.0000 -1.0000 5019495 1581353450.10 151.4487 59.9998 32.0000 1.9782 1.9794 416.9557 417.2717 0.0475 -1.0000 -1.0000 5019683 1581353450.20 151.4487 59.9998 32.0000 1.9777 1.9789 417.0501 417.3658 0.0474 -1.0000 -1.0000 5019745 1581353450.30 151.4006 59.9998 32.0000 1.9776 1.9788 417.1248 417.4411 0.0477 -1.0000 -1.0000 5019807 1581353450.40 151.3977 59.9998 32.0000 1.9782 1.9794 417.0625 417.3798 0.0477 -1.0000 -1.0000 5019870 1581353450.50 151.3977 59.9998 32.0000 1.9793 1.9805 416.9989 417.3163 0.0477 -1.0000 -1.0000 5019948 1581353450.60 151.3977 59.9998 32.0000 1.9790 1.9802 416.9249 417.2423 0.0478 -1.0000 -1.0000 5020385 1581353450.70 151.3977 59.9998 32.0000 1.9781 1.9794 417.0548 417.3717 0.0476 -1.0000 -1.0000 5020448 1581353450.80 151.3977 59.9998 32.0000 1.9779 1.9791 417.1287 417.4447 0.0476 -1.0000 -1.0000 5020510 1581353450.90 151.3466 59.9998 32.0000 1.9776 1.9788 417.1267 417.4438 0.0476 -1.0000 -1.0000 5020573 1581353451.00 151.3466 59.9998 32.0000 1.9785 1.9797 417.1322 417.4492 0.0477 -1.0000 -1.0000 5020636 1581353451.10 151.3466 59.9998 32.0000 1.9784 1.9796 416.8744 417.1913 0.0477 -1.0000 -1.0000 5020885 1581353451.20 151.3466 59.9998 32.0000 1.9792 1.9805 416.8151 417.1318 0.0476 -1.0000 -1.0000 5020948 1581353451.30 151.3466 59.9998 32.0000 1.9790 1.9802 416.8265 417.1436 0.0477 -1.0000 -1.0000 5021010 1581353451.40 151.3466 59.9998 32.0000 1.9776 1.9789 417.0647 417.3809 0.0476 -1.0000 -1.0000 5021073 1581353451.50 151.5053 59.9998 32.0000 1.9785 1.9797 417.1321 417.4485 0.0476 -1.0000 -1.0000 5021151 1581353451.60 151.5053 59.9998 32.0000 1.9786 1.9798 417.1273 417.4443 0.0477 -1.0000 -1.0000 5021385 1581353451.70 151.5053 59.9998 32.0000 1.9787 1.9800 417.0123 417.3289 0.0476 -1.0000 -1.0000 5021448 1581353451.80 151.5053 59.9998 32.0000 1.9787 1.9799 416.8155 417.1319 0.0477 -1.0000 -1.0000 5021511 1581353451.90 151.5053 59.9998 32.0000 1.9780 1.9793 416.8627 417.1795 0.0477 -1.0000 -1.0000 5021589 1581353452.00 151.4977 59.9998 32.0000 1.9780 1.9792 417.0280 417.3444 0.0475 -1.0000 -1.0000 5021651 1581353452.10 151.4955 59.9998 32.0000 1.9786 1.9798 417.0963 417.4126 0.0476 -1.0000 -1.0000 5021714 1581353452.20 151.4955 59.9998 32.0000 1.9788 1.9800 417.0329 417.3493 0.0476 -1.0000 -1.0000 5021792 1581353452.30 151.4955 59.9998 32.0000 1.9787 1.9799 416.9350 417.2515 0.0476 -1.0000 -1.0000 5021855 1581353452.40 151.4955 59.9998 32.0000 1.9790 1.9803 416.8955 417.2124 0.0477 -1.0000 -1.0000 5021917 1581353452.50 151.4955 59.9998 32.0000 1.9794 1.9807 416.9484 417.2658 0.0476 -1.0000 -1.0000 5021979 1581353452.60 151.4865 59.9998 32.0000 1.9789 1.9801 417.0471 417.3631 0.0476 -1.0000 -1.0000 5022058 1581353452.70 151.4865 59.9998 32.0000 1.9782 1.9795 417.1064 417.4222 0.0475 -1.0000 -1.0000 5022167 1581353452.80 151.4865 59.9998 32.0000 1.9781 1.9793 417.1047 417.4205 0.0476 -1.0000 -1.0000 5022245 1581353452.90 151.4865 59.9998 32.0000 1.9786 1.9798 416.8691 417.1858 0.0477 -1.0000 -1.0000 5022307 1581353453.00 151.4865 59.9998 32.0000 1.9795 1.9807 416.8486 417.1645 0.0475 -1.0000 -1.0000 5022370 1581353453.10 151.4865 59.9998 32.0000 1.9792 1.9804 416.9867 417.3022 0.0475 -1.0000 -1.0000 5022448 1581353453.20 151.5660 59.9998 32.0000 1.9786 1.9799 417.1114 417.4276 0.0475 -1.0000 -1.0000 5022698 1581353453.30 151.5786 59.9998 32.0000 1.9787 1.9800 417.0401 417.3561 0.0476 -1.0000 -1.0000 5022760 1581353453.40 151.5786 59.9998 32.0000 1.9788 1.9800 417.0133 417.3290 0.0475 -1.0000 -1.0000 5022839 1581353453.50 151.5786 59.9998 32.0000 1.9795 1.9807 416.9242 417.2410 0.0477 -1.0000 -1.0000 5022901 1581353453.60 151.5786 59.9998 32.0000 1.9793 1.9805 416.8979 417.2149 0.0477 -1.0000 -1.0000 5022964 1581353453.70 151.5786 59.9998 32.0000 1.9791 1.9804 416.9231 417.2398 0.0477 -1.0000 -1.0000 5023151 1581353453.80 151.5606 59.9998 32.0000 1.9780 1.9792 416.9456 417.2628 0.0477 -1.0000 -1.0000 5023214 1581353453.90 151.5606 59.9998 32.0000 1.9789 1.9801 416.9620 417.2784 0.0476 -1.0000 -1.0000 5023276 1581353454.00 151.5606 59.9998 32.0000 1.9789 1.9802 416.9710 417.2868 0.0475 -1.0000 -1.0000 5023339 1581353454.10 151.5606 59.9998 32.0000 1.9791 1.9803 416.9279 417.2439 0.0476 -1.0000 -1.0000 5023401 1581353454.20 151.5606 59.9998 32.0000 1.9798 1.9811 416.9019 417.2186 0.0477 -1.0000 -1.0000 5023636 1581353454.30 151.5002 59.9998 32.0000 1.9791 1.9803 416.8786 417.1943 0.0475 -1.0000 -1.0000 5023714 1581353454.40 151.4382 59.9998 32.0000 1.9783 1.9795 417.0284 417.3440 0.0475 -1.0000 -1.0000 5023761 1581353454.50 151.4382 59.9998 32.0000 1.9780 1.9793 417.0676 417.3837 0.0476 -1.0000 -1.0000 5023839 1581353454.60 151.4382 59.9998 32.0000 1.9784 1.9797 417.0676 417.3837 0.0475 -1.0000 -1.0000 5023901 1581353454.70 151.4382 59.9998 32.0000 1.9789 1.9801 416.9152 417.2319 0.0477 -1.0000 -1.0000 5024760 1581353454.80 151.4382 59.9998 32.0000 1.9791 1.9804 416.8997 417.2154 0.0476 -1.0000 -1.0000 5024823 1581353454.90 151.5622 60.0002 32.0000 1.9785 1.9798 416.8055 417.1225 0.0476 -1.0000 -1.0000 5024885 1581353455.00 151.5797 60.0002 32.0000 1.9789 1.9801 416.8473 417.1634 0.0476 -1.0000 -1.0000 5024948 1581353455.10 151.5797 60.0002 32.0000 1.9788 1.9801 417.0226 417.3380 0.0475 -1.0000 -1.0000 5025026 1581353455.20 151.5797 60.0002 32.0000 1.9784 1.9796 417.1500 417.4664 0.0475 -1.0000 -1.0000 5025089 1581353455.30 151.5797 60.0002 32.0000 1.9788 1.9800 417.0883 417.4041 0.0475 -1.0000 -1.0000 5025151 1581353455.40 151.5797 60.0002 32.0000 1.9785 1.9797 416.8588 417.1756 0.0477 -1.0000 -1.0000 5025229 1581353455.50 151.4169 60.0002 32.0000 1.9792 1.9804 416.8337 417.1498 0.0476 -1.0000 -1.0000 5025292 1581353455.60 151.4117 60.0002 32.0000 1.9787 1.9799 416.9310 417.2476 0.0477 -1.0000 -1.0000 5025355 1581353455.70 151.4117 60.0002 32.0000 1.9784 1.9796 417.0340 417.3500 0.0476 -1.0000 -1.0000 5025433 1581353455.80 151.4117 60.0002 32.0000 1.9791 1.9803 417.0228 417.3393 0.0476 -1.0000 -1.0000 5025495 1581353455.90 151.4117 60.0002 32.0000 1.9785 1.9797 416.9040 417.2197 0.0476 -1.0000 -1.0000 5025558 1581353456.00 151.4154 60.0002 32.0000 1.9798 1.9811 416.8682 417.1843 0.0475 -1.0000 -1.0000 5025620 1581353456.10 151.4242 60.0002 32.0000 1.9798 1.9810 416.8911 417.2069 0.0476 -1.0000 -1.0000 5025683 1581353456.20 151.4242 60.0002 32.0000 1.9791 1.9803 417.0041 417.3204 0.0476 -1.0000 -1.0000 5025933 1581353456.30 151.4242 60.0002 32.0000 1.9788 1.9801 416.9988 417.3147 0.0475 -1.0000 -1.0000 5025995 1581353456.40 151.4242 60.0002 32.0000 1.9786 1.9798 417.0466 417.3629 0.0476 -1.0000 -1.0000 5026058 1581353456.50 151.4242 60.0002 32.0000 1.9791 1.9804 416.8706 417.1863 0.0475 -1.0000 -1.0000 5026120 1581353456.60 151.4242 60.0002 32.0000 1.9794 1.9806 416.7985 417.1139 0.0475 -1.0000 -1.0000 5026183 1581353456.70 151.4242 60.0002 32.0000 1.9788 1.9801 416.9079 417.2237 0.0475 -1.0000 -1.0000 5026417 1581353456.80 151.4242 60.0002 32.0000 1.9779 1.9791 417.0123 417.3286 0.0476 -1.0000 -1.0000 5026495 1581353456.90 151.4242 60.0002 32.0000 1.9772 1.9785 416.9523 417.2687 0.0477 -1.0000 -1.0000 5026557 1581353457.00 151.4242 60.0002 32.0000 1.9776 1.9788 417.0708 417.3884 0.0477 -1.0000 -1.0000 5026620 1581353457.10 151.4351 60.0002 32.0000 1.9785 1.9797 416.9851 417.3008 0.0475 -1.0000 -1.0000 5026698 1581353457.20 151.4469 60.0002 32.0000 1.9792 1.9804 416.9366 417.2534 0.0477 -1.0000 -1.0000 5026870 1581353457.30 151.4469 60.0002 32.0000 1.9795 1.9807 416.9440 417.2603 0.0476 -1.0000 -1.0000 5026932 1581353457.40 151.4469 60.0002 32.0000 1.9788 1.9801 417.0220 417.3382 0.0476 -1.0000 -1.0000 5027010 1581353457.50 151.4469 60.0002 32.0000 1.9787 1.9800 417.0383 417.3564 0.0478 -1.0000 -1.0000 5027073 1581353457.60 151.4469 60.0002 32.0000 1.9785 1.9798 417.0746 417.3913 0.0477 -1.0000 -1.0000 5027136 1581353457.70 151.4248 60.0002 32.0000 1.9793 1.9805 416.9952 417.3120 0.0477 -1.0000 -1.0000 5027214 1581353457.80 151.4248 60.0002 32.0000 1.9794 1.9806 416.9452 417.2613 0.0476 -1.0000 -1.0000 5027807 1581353457.90 151.4248 60.0002 32.0000 1.9794 1.9807 416.9046 417.2213 0.0476 -1.0000 -1.0000 5027870 1581353458.00 151.4248 60.0002 32.0000 1.9791 1.9803 416.7913 417.1078 0.0476 -1.0000 -1.0000 5027932 1581353458.10 151.4248 60.0002 32.0000 1.9786 1.9798 416.9121 417.2281 0.0475 -1.0000 -1.0000 5027995 1581353458.20 151.4248 60.0002 32.0000 1.9788 1.9800 417.0174 417.3336 0.0476 -1.0000 -1.0000 5028073 1581353458.30 151.5080 60.0002 32.0000 1.9787 1.9799 417.1377 417.4542 0.0476 -1.0000 -1.0000 5028136 1581353458.40 151.5080 60.0002 32.0000 1.9783 1.9795 417.0840 417.3996 0.0475 -1.0000 -1.0000 5028214 1581353458.50 151.5080 60.0002 32.0000 1.9800 1.9812 416.9217 417.2373 0.0475 -1.0000 -1.0000 5028292 1581353458.60 151.5080 60.0002 32.0000 1.9799 1.9812 416.8533 417.1704 0.0477 -1.0000 -1.0000 5028354 1581353458.70 151.5080 60.0002 32.0000 1.9800 1.9812 416.9086 417.2250 0.0477 -1.0000 -1.0000 5028417 1581353458.80 151.4482 60.0002 32.0000 1.9791 1.9804 417.0167 417.3329 0.0475 -1.0000 -1.0000 5028479 1581353458.90 151.4482 60.0002 32.0000 1.9788 1.9800 417.0303 417.3468 0.0476 -1.0000 -1.0000 5028542 1581353459.00 151.4482 60.0002 32.0000 1.9782 1.9794 417.1104 417.4258 0.0474 -1.0000 -1.0000 5028604 1581353459.10 151.4482 60.0002 32.0000 1.9788 1.9801 417.0199 417.3360 0.0476 -1.0000 -1.0000 5028682 1581353459.20 151.4482 60.0002 32.0000 1.9800 1.9813 416.9161 417.2314 0.0475 -1.0000 -1.0000 5028745 1581353459.30 151.4466 60.0002 32.0000 1.9802 1.9814 416.9537 417.2703 0.0476 -1.0000 -1.0000 5028932 1581353459.40 151.3811 60.0002 32.0000 1.9791 1.9803 416.8423 417.1585 0.0476 -1.0000 -1.0000 5028995 1581353459.50 151.3811 60.0002 32.0000 1.9785 1.9797 417.0090 417.3255 0.0476 -1.0000 -1.0000 5029057 1581353459.60 151.3811 60.0002 32.0000 1.9782 1.9795 417.0412 417.3576 0.0475 -1.0000 -1.0000 5029120 1581353459.70 151.3811 60.0002 32.0000 1.9788 1.9801 416.9882 417.3053 0.0478 -1.0000 -1.0000 5029198 1581353459.80 151.3811 60.0002 32.0000 1.9792 1.9804 417.0056 417.3213 0.0475 -1.0000 -1.0000 5029385 1581353459.90 151.5793 60.0007 32.0000 1.9791 1.9804 416.9708 417.2866 0.0475 -1.0000 -1.0000 5029448 1581353460.00 151.5827 60.0007 32.0000 1.9789 1.9801 417.0038 417.3199 0.0476 -1.0000 -1.0000 5029510 1581353460.10 151.5827 60.0007 32.0000 1.9786 1.9798 417.1335 417.4504 0.0477 -1.0000 -1.0000 5029573 1581353460.20 151.5827 60.0007 32.0000 1.9784 1.9797 417.1643 417.4810 0.0476 -1.0000 -1.0000 5029651 1581353460.30 151.5827 60.0007 32.0000 1.9791 1.9803 417.0786 417.3953 0.0477 -1.0000 -1.0000 5029885 1581353460.40 151.5827 60.0007 32.0000 1.9791 1.9803 416.9086 417.2255 0.0476 -1.0000 -1.0000 5029948 1581353460.50 151.5827 60.0007 32.0000 1.9800 1.9813 416.8655 417.1813 0.0476 -1.0000 -1.0000 5030026 1581353460.60 151.5827 60.0007 32.0000 1.9791 1.9803 416.9198 417.2368 0.0477 -1.0000 -1.0000 5030089 1581353460.70 151.5724 60.0007 32.0000 1.9782 1.9795 417.0792 417.3948 0.0475 -1.0000 -1.0000 5030151 1581353460.80 151.5724 60.0007 32.0000 1.9783 1.9796 417.1102 417.4261 0.0476 -1.0000 -1.0000 5030229 1581353460.90 151.5724 60.0007 32.0000 1.9787 1.9799 417.0927 417.4091 0.0476 -1.0000 -1.0000 5031260 1581353461.00 151.5724 60.0007 32.0000 1.9797 1.9809 416.9809 417.2965 0.0475 -1.0000 -1.0000 5031323 1581353461.10 151.5724 60.0007 32.0000 1.9788 1.9800 416.8943 417.2101 0.0475 -1.0000 -1.0000 5031401 1581353461.20 151.5724 60.0007 32.0000 1.9789 1.9802 416.9550 417.2707 0.0475 -1.0000 -1.0000 5031464 1581353461.30 151.5401 60.0007 32.0000 1.9784 1.9797 416.9960 417.3120 0.0475 -1.0000 -1.0000 5031526 1581353461.40 151.5401 60.0007 32.0000 1.9779 1.9792 417.0132 417.3291 0.0475 -1.0000 -1.0000 5031730 1581353461.50 151.5401 60.0007 32.0000 1.9786 1.9798 416.9802 417.2963 0.0476 -1.0000 -1.0000 5031792 1581353461.60 151.5401 60.0007 32.0000 1.9782 1.9795 416.8669 417.1825 0.0475 -1.0000 -1.0000 5031855 1581353461.70 151.5401 60.0007 32.0000 1.9790 1.9802 416.8202 417.1368 0.0478 -1.0000 -1.0000 5031917 1581353461.80 151.4626 60.0007 32.0000 1.9785 1.9797 416.9422 417.2598 0.0478 -1.0000 -1.0000 5031980 1581353461.90 151.4310 60.0007 32.0000 1.9780 1.9793 417.0890 417.4058 0.0477 -1.0000 -1.0000 5032058 1581353462.00 151.4310 60.0007 32.0000 1.9785 1.9798 417.0530 417.3692 0.0475 -1.0000 -1.0000 5032120 1581353462.10 151.4310 60.0007 32.0000 1.9789 1.9801 416.9786 417.2938 0.0475 -1.0000 -1.0000 5032183 1581353462.20 151.4310 60.0007 32.0000 1.9797 1.9809 416.7416 417.0569 0.0475 -1.0000 -1.0000 5032260 1581353462.30 151.4310 60.0007 32.0000 1.9796 1.9809 416.8410 417.1567 0.0476 -1.0000 -1.0000 5032323 1581353462.40 151.3807 60.0007 32.0000 1.9792 1.9804 416.8433 417.1594 0.0476 -1.0000 -1.0000 5032651 1581353462.50 151.3807 60.0007 32.0000 1.9784 1.9796 416.9802 417.2962 0.0476 -1.0000 -1.0000 5032729 1581353462.60 151.3807 60.0007 32.0000 1.9779 1.9792 417.1012 417.4177 0.0476 -1.0000 -1.0000 5032792 1581353462.70 151.3807 60.0007 32.0000 1.9786 1.9798 417.1010 417.4184 0.0477 -1.0000 -1.0000 5032854 1581353462.80 151.3807 60.0007 32.0000 1.9791 1.9803 417.0572 417.3735 0.0476 -1.0000 -1.0000 5032917 1581353462.90 151.3807 60.0007 32.0000 1.9782 1.9794 416.9139 417.2304 0.0477 -1.0000 -1.0000 5032995 1581353463.00 151.3807 60.0007 32.0000 1.9785 1.9797 416.8293 417.1450 0.0475 -1.0000 -1.0000 5033042 1581353463.10 151.3807 60.0007 32.0000 1.9783 1.9796 416.9701 417.2864 0.0476 -1.0000 -1.0000 5033120 1581353463.20 151.3807 60.0007 32.0000 1.9781 1.9794 417.0546 417.3712 0.0476 -1.0000 -1.0000 5033182 1581353463.30 151.5067 60.0007 32.0000 1.9789 1.9801 416.9747 417.2917 0.0477 -1.0000 -1.0000 5033245 1581353463.40 151.5067 60.0007 32.0000 1.9792 1.9804 416.8731 417.1905 0.0477 -1.0000 -1.0000 5033323 1581353463.50 151.5067 60.0007 32.0000 1.9789 1.9801 416.9225 417.2388 0.0476 -1.0000 -1.0000 5033385 1581353463.60 151.5067 60.0007 32.0000 1.9789 1.9802 416.8817 417.1981 0.0475 -1.0000 -1.0000 5033448 1581353463.70 151.5067 60.0007 32.0000 1.9783 1.9795 417.0383 417.3533 0.0474 -1.0000 -1.0000 5033510 1581353463.80 151.5067 60.0007 32.0000 1.9777 1.9789 417.0121 417.3286 0.0477 -1.0000 -1.0000 5033573 1581353463.90 151.5067 60.0007 32.0000 1.9782 1.9795 417.1551 417.4718 0.0476 -1.0000 -1.0000 5033651 1581353464.00 151.4450 60.0007 32.0000 1.9779 1.9791 416.9704 417.2863 0.0476 -1.0000 -1.0000 5033714 1581353464.10 151.4450 60.0007 32.0000 1.9784 1.9796 416.8313 417.1475 0.0476 -1.0000 -1.0000 5033776 1581353464.20 151.4450 60.0007 32.0000 1.9783 1.9795 416.9527 417.2693 0.0476 -1.0000 -1.0000 5033855 1581353464.30 151.4450 60.0007 32.0000 1.9781 1.9793 417.0011 417.3171 0.0476 -1.0000 -1.0000 5033917 1581353464.40 151.4450 60.0007 32.0000 1.9785 1.9798 417.0284 417.3449 0.0476 -1.0000 -1.0000 5033980 1581353464.50 151.4450 60.0007 32.0000 1.9794 1.9806 416.9444 417.2593 0.0474 -1.0000 -1.0000 5034042 1581353464.60 151.4450 60.0007 32.0000 1.9794 1.9806 416.9304 417.2467 0.0476 -1.0000 -1.0000 5034120 1581353464.70 151.4628 60.0008 32.0000 1.9783 1.9796 416.8734 417.1893 0.0475 -1.0000 -1.0000 5034182 1581353464.80 151.4628 60.0008 32.0000 1.9775 1.9787 416.9927 417.3096 0.0477 -1.0000 -1.0000 5034260 1581353464.90 151.4628 60.0008 32.0000 1.9776 1.9789 417.0545 417.3705 0.0476 -1.0000 -1.0000 5034323 1581353465.00 151.4628 60.0008 32.0000 1.9782 1.9794 416.9483 417.2650 0.0476 -1.0000 -1.0000 5034417 1581353465.10 151.4628 60.0008 32.0000 1.9785 1.9797 416.9054 417.2225 0.0477 -1.0000 -1.0000 5034479 1581353465.20 151.5150 60.0008 32.0000 1.9783 1.9795 416.8370 417.1534 0.0476 -1.0000 -1.0000 5034542 1581353465.30 151.5150 60.0008 32.0000 1.9786 1.9798 417.0058 417.3221 0.0476 -1.0000 -1.0000 5034604 1581353465.40 151.5150 60.0008 32.0000 1.9781 1.9793 417.0631 417.3797 0.0477 -1.0000 -1.0000 5034682 1581353465.50 151.5150 60.0008 32.0000 1.9776 1.9788 417.0574 417.3747 0.0477 -1.0000 -1.0000 5035167 1581353465.60 151.5150 60.0008 32.0000 1.9781 1.9794 416.9600 417.2770 0.0477 -1.0000 -1.0000 5035229 1581353465.70 151.5100 60.0008 32.0000 1.9787 1.9800 416.9136 417.2291 0.0475 -1.0000 -1.0000 5035307 1581353465.80 151.4824 60.0008 32.0000 1.9797 1.9809 416.8546 417.1709 0.0476 -1.0000 -1.0000 5035370 1581353465.90 151.4824 60.0008 32.0000 1.9790 1.9802 416.9021 417.2179 0.0475 -1.0000 -1.0000 5035448 1581353466.00 151.4824 60.0008 32.0000 1.9783 1.9796 416.9744 417.2908 0.0476 -1.0000 -1.0000 5035667 1581353466.10 151.4824 60.0008 32.0000 1.9785 1.9798 417.0795 417.3961 0.0476 -1.0000 -1.0000 5035729 1581353466.20 151.4824 60.0008 32.0000 1.9781 1.9794 417.1491 417.4662 0.0477 -1.0000 -1.0000 5035808 1581353466.30 151.5799 60.0008 32.0000 1.9793 1.9806 416.8802 417.1968 0.0476 -1.0000 -1.0000 5035870 1581353466.40 151.5799 60.0008 32.0000 1.9801 1.9814 416.9207 417.2364 0.0475 -1.0000 -1.0000 5035933 1581353466.50 151.5799 60.0008 32.0000 1.9799 1.9812 417.0787 417.3943 0.0475 -1.0000 -1.0000 5036167 1581353466.60 151.5799 60.0008 32.0000 1.9792 1.9805 417.1241 417.4417 0.0478 -1.0000 -1.0000 5036230 1581353466.70 151.5799 60.0008 32.0000 1.9798 1.9810 417.0264 417.3427 0.0476 -1.0000 -1.0000 5036292 1581353466.80 151.7088 60.0008 32.0000 1.9808 1.9821 417.0330 417.3494 0.0476 -1.0000 -1.0000 5036354 1581353466.90 151.7732 60.0008 32.0000 1.9810 1.9822 416.9476 417.2649 0.0477 -1.0000 -1.0000 5036432 1581353467.00 151.7732 60.0008 32.0000 1.9809 1.9821 416.9095 417.2257 0.0475 -1.0000 -1.0000 5036651 1581353467.10 151.7732 60.0008 32.0000 1.9799 1.9811 416.9902 417.3069 0.0477 -1.0000 -1.0000 5036714 1581353467.20 151.7732 60.0008 32.0000 1.9795 1.9807 417.0949 417.4104 0.0475 -1.0000 -1.0000 5036776 1581353467.30 151.7732 60.0008 32.0000 1.9787 1.9799 417.1250 417.4409 0.0476 -1.0000 -1.0000 5036839 1581353467.40 151.6557 60.0008 32.0000 1.9792 1.9804 417.0233 417.3397 0.0476 -1.0000 -1.0000 5036932 1581353467.50 151.6495 60.0008 32.0000 1.9800 1.9813 416.9336 417.2501 0.0476 -1.0000 -1.0000 5037151 1581353467.60 151.6495 60.0008 32.0000 1.9802 1.9814 417.0039 417.3196 0.0475 -1.0000 -1.0000 5037214 1581353467.70 151.6495 60.0008 32.0000 1.9791 1.9803 417.0812 417.3977 0.0476 -1.0000 -1.0000 5037292 1581353467.80 151.6495 60.0008 32.0000 1.9789 1.9802 417.1943 417.5109 0.0476 -1.0000 -1.0000 5037433 1581353467.90 151.6495 60.0008 32.0000 1.9793 1.9806 417.1368 417.4528 0.0475 -1.0000 -1.0000 5037495 1581353468.00 151.6582 60.0008 32.0000 1.9796 1.9808 416.9668 417.2837 0.0478 -1.0000 -1.0000 5037558 1581353468.10 151.6582 60.0008 32.0000 1.9801 1.9813 416.9459 417.2619 0.0475 -1.0000 -1.0000 5037620 1581353468.20 151.6582 60.0008 32.0000 1.9793 1.9806 416.9319 417.2477 0.0475 -1.0000 -1.0000 5037698 1581353468.30 151.6582 60.0008 32.0000 1.9784 1.9796 417.0847 417.4009 0.0476 -1.0000 -1.0000 5037760 1581353468.40 151.6582 60.0008 32.0000 1.9787 1.9799 417.0577 417.3745 0.0476 -1.0000 -1.0000 5037823 1581353468.50 151.4243 60.0008 32.0000 1.9781 1.9793 417.0675 417.3829 0.0475 -1.0000 -1.0000 5038167 1581353468.60 151.4243 60.0008 32.0000 1.9796 1.9808 416.9509 417.2675 0.0477 -1.0000 -1.0000 5038230 1581353468.70 151.4243 60.0008 32.0000 1.9794 1.9806 416.9082 417.2254 0.0476 -1.0000 -1.0000 5038292 1581353468.80 151.4243 60.0008 32.0000 1.9785 1.9798 416.9279 417.2438 0.0477 -1.0000 -1.0000 5038370 1581353468.90 151.4243 60.0008 32.0000 1.9783 1.9796 416.9905 417.3076 0.0477 -1.0000 -1.0000 5038432 1581353469.00 151.4238 60.0008 32.0000 1.9785 1.9797 417.1281 417.4449 0.0478 -1.0000 -1.0000 5038495 1581353469.10 151.4002 60.0008 32.0000 1.9784 1.9796 417.1147 417.4342 0.0481 -1.0000 -1.0000 5038573 1581353469.20 151.4002 60.0008 32.0000 1.9780 1.9793 417.0839 417.4024 0.0478 -1.0000 -1.0000 5038636 1581353469.30 151.4002 60.0008 32.0000 1.9790 1.9803 416.9832 417.2995 0.0476 -1.0000 -1.0000 5038698 1581353469.40 151.4002 60.0008 32.0000 1.9790 1.9802 416.8572 417.1725 0.0474 -1.0000 -1.0000 5038760 1581353469.50 151.4002 60.0008 32.0000 1.9790 1.9803 416.9539 417.2692 0.0475 -1.0000 -1.0000 5038823 1581353469.60 151.3665 60.0001 32.0000 1.9792 1.9804 416.9207 417.2370 0.0476 -1.0000 -1.0000 5039167 1581353469.70 151.3665 60.0001 32.0000 1.9784 1.9796 416.9956 417.3123 0.0476 -1.0000 -1.0000 5039229 1581353469.80 151.3665 60.0001 32.0000 1.9785 1.9798 416.9657 417.2823 0.0476 -1.0000 -1.0000 5039292 1581353469.90 151.3665 60.0001 32.0000 1.9787 1.9799 416.9967 417.3127 0.0476 -1.0000 -1.0000 5039370 1581353470.00 151.3665 60.0001 32.0000 1.9777 1.9789 416.9264 417.2422 0.0476 -1.0000 -1.0000 5039433 1581353470.10 151.4003 60.0001 32.0000 1.9786 1.9798 416.8259 417.1415 0.0475 -1.0000 -1.0000 5039730 1581353470.20 151.4588 60.0001 32.0000 1.9782 1.9795 416.9407 417.2576 0.0477 -1.0000 -1.0000 5039792 1581353470.30 151.4588 60.0001 32.0000 1.9783 1.9796 417.0067 417.3240 0.0478 -1.0000 -1.0000 5039855 1581353470.40 151.4588 60.0001 32.0000 1.9774 1.9786 417.0754 417.3919 0.0476 -1.0000 -1.0000 5039933 1581353470.50 151.4588 60.0001 32.0000 1.9785 1.9797 417.0406 417.3568 0.0475 -1.0000 -1.0000 5039995 1581353470.60 151.4588 60.0001 32.0000 1.9782 1.9795 416.9458 417.2622 0.0477 -1.0000 -1.0000 5040058 1581353470.70 151.5229 60.0001 32.0000 1.9788 1.9800 416.8333 417.1491 0.0476 -1.0000 -1.0000 5040120 1581353470.80 151.5229 60.0001 32.0000 1.9782 1.9795 416.9897 417.3061 0.0475 -1.0000 -1.0000 5040198 1581353470.90 151.5229 60.0001 32.0000 1.9783 1.9795 417.0779 417.3935 0.0475 -1.0000 -1.0000 5040260 1581353471.00 151.5229 60.0001 32.0000 1.9776 1.9789 417.0962 417.4119 0.0475 -1.0000 -1.0000 5040323 1581353471.10 151.5229 60.0001 32.0000 1.9782 1.9795 417.0214 417.3382 0.0476 -1.0000 -1.0000 5040432 1581353471.20 151.5036 60.0001 32.0000 1.9784 1.9797 416.8496 417.1661 0.0477 -1.0000 -1.0000 5040495 1581353471.30 151.5013 60.0001 32.0000 1.9787 1.9799 416.8564 417.1722 0.0476 -1.0000 -1.0000 5040542 1581353471.40 151.5013 60.0001 32.0000 1.9780 1.9792 416.9134 417.2301 0.0477 -1.0000 -1.0000 5040620 1581353471.50 151.5013 60.0001 32.0000 1.9777 1.9790 417.0170 417.3336 0.0476 -1.0000 -1.0000 5040682 1581353471.60 151.5013 60.0001 32.0000 1.9776 1.9788 417.0483 417.3647 0.0476 -1.0000 -1.0000 5040932 1581353471.70 151.5013 60.0001 32.0000 1.9779 1.9791 416.9809 417.2975 0.0476 -1.0000 -1.0000 5040995 1581353471.80 151.3550 60.0001 32.0000 1.9789 1.9802 416.8370 417.1535 0.0477 -1.0000 -1.0000 5041057 1581353471.90 151.3550 60.0001 32.0000 1.9788 1.9801 416.9515 417.2677 0.0476 -1.0000 -1.0000 5041136 1581353472.00 151.3550 60.0001 32.0000 1.9783 1.9795 417.0471 417.3634 0.0476 -1.0000 -1.0000 5041214 1581353472.10 151.3550 60.0001 32.0000 1.9780 1.9793 417.0709 417.3872 0.0476 -1.0000 -1.0000 5041667 1581353472.20 151.3550 60.0001 32.0000 1.9785 1.9798 416.9793 417.2954 0.0475 -1.0000 -1.0000 5041730 1581353472.30 151.5361 60.0001 32.0000 1.9793 1.9806 416.9670 417.2831 0.0476 -1.0000 -1.0000 5041792 1581353472.40 151.5834 60.0001 32.0000 1.9797 1.9809 416.8863 417.2031 0.0477 -1.0000 -1.0000 5041855 1581353472.50 151.5834 60.0001 32.0000 1.9794 1.9806 416.9653 417.2816 0.0476 -1.0000 -1.0000 5041933 1581353472.60 151.5834 60.0001 32.0000 1.9783 1.9796 416.9685 417.2851 0.0476 -1.0000 -1.0000 5042167 1581353472.70 151.5834 60.0001 32.0000 1.9782 1.9794 417.1142 417.4309 0.0477 -1.0000 -1.0000 5042230 1581353472.80 151.5834 60.0001 32.0000 1.9784 1.9797 417.1176 417.4348 0.0477 -1.0000 -1.0000 5042307 1581353472.90 151.4190 60.0001 32.0000 1.9790 1.9802 416.9386 417.2552 0.0477 -1.0000 -1.0000 5042370 1581353473.00 151.4190 60.0001 32.0000 1.9790 1.9803 416.9571 417.2736 0.0476 -1.0000 -1.0000 5042432 1581353473.10 151.4190 60.0001 32.0000 1.9785 1.9797 417.0085 417.3250 0.0477 -1.0000 -1.0000 5042510 1581353473.20 151.4190 60.0001 32.0000 1.9785 1.9797 417.0921 417.4090 0.0477 -1.0000 -1.0000 5042682 1581353473.30 151.4190 60.0001 32.0000 1.9785 1.9797 417.1501 417.4666 0.0476 -1.0000 -1.0000 5042745 1581353473.40 151.6068 60.0001 32.0000 1.9792 1.9804 417.0836 417.3995 0.0475 -1.0000 -1.0000 5042807 1581353473.50 151.6068 60.0001 32.0000 1.9787 1.9799 417.0357 417.3525 0.0476 -1.0000 -1.0000 5042885 1581353473.60 151.6068 60.0001 32.0000 1.9793 1.9806 416.9437 417.2604 0.0477 -1.0000 -1.0000 5042932 1581353473.70 151.6068 60.0001 32.0000 1.9787 1.9800 416.8882 417.2036 0.0475 -1.0000 -1.0000 5043229 1581353473.80 151.6068 60.0001 32.0000 1.9785 1.9798 416.9234 417.2403 0.0477 -1.0000 -1.0000 5043307 1581353473.90 151.6068 60.0001 32.0000 1.9782 1.9794 417.0099 417.3265 0.0476 -1.0000 -1.0000 5043370 1581353474.00 151.5234 60.0001 32.0000 1.9781 1.9793 417.0902 417.4082 0.0478 -1.0000 -1.0000 5043433 1581353474.10 151.5234 60.0001 32.0000 1.9776 1.9788 417.0471 417.3639 0.0477 -1.0000 -1.0000 5043495 1581353474.20 151.5234 60.0001 32.0000 1.9788 1.9800 416.8976 417.2141 0.0476 -1.0000 -1.0000 5043885 1581353474.30 151.5234 60.0001 32.0000 1.9796 1.9808 416.8678 417.1839 0.0476 -1.0000 -1.0000 5043948 1581353474.40 151.5234 60.0001 32.0000 1.9787 1.9800 416.8539 417.1695 0.0475 -1.0000 -1.0000 5044010 1581353474.50 151.5128 60.0001 32.0000 1.9778 1.9790 417.0571 417.3735 0.0476 -1.0000 -1.0000 5044089 1581353474.60 151.5062 60.0001 32.0000 1.9779 1.9791 417.0702 417.3865 0.0476 -1.0000 -1.0000 5044151 1581353474.70 151.5062 60.0001 32.0000 1.9777 1.9789 417.0346 417.3525 0.0480 -1.0000 -1.0000 5044448 1581353474.80 151.5062 60.0001 32.0000 1.9783 1.9795 416.9680 417.2905 0.0487 -1.0000 -1.0000 5044526 1581353474.90 151.5062 60.0001 32.0000 1.9789 1.9801 416.8453 417.1658 0.0481 -1.0000 -1.0000 5044589 1581353475.00 151.5062 60.0001 32.0000 1.9794 1.9806 416.8691 417.1874 0.0479 -1.0000 -1.0000 5044651 1581353475.10 151.5062 60.0001 32.0000 1.9777 1.9790 416.9636 417.2812 0.0478 -1.0000 -1.0000 5044729 1581353475.20 151.5692 60.0001 32.0000 1.9777 1.9789 417.0281 417.3447 0.0476 -1.0000 -1.0000 5044917 1581353475.30 151.5692 60.0001 32.0000 1.9781 1.9793 416.9104 417.2259 0.0475 -1.0000 -1.0000 5044979 1581353475.40 151.5692 60.0001 32.0000 1.9783 1.9796 416.9295 417.2460 0.0476 -1.0000 -1.0000 5045042 1581353475.50 151.5692 60.0001 32.0000 1.9790 1.9803 416.8714 417.1866 0.0475 -1.0000 -1.0000 5045104 1581353475.60 151.5692 60.0001 32.0000 1.9783 1.9796 416.9635 417.2808 0.0477 -1.0000 -1.0000 5045167 1581353475.70 151.5692 60.0001 32.0000 1.9781 1.9793 417.0473 417.3644 0.0477 -1.0000 -1.0000 5045245 1581353475.80 151.4995 60.0001 32.0000 1.9776 1.9789 417.1453 417.4630 0.0477 -1.0000 -1.0000 5045307 1581353475.90 151.4995 60.0001 32.0000 1.9774 1.9787 417.1378 417.4543 0.0476 -1.0000 -1.0000 5045385 1581353476.00 151.4995 60.0001 32.0000 1.9779 1.9792 417.0225 417.3395 0.0477 -1.0000 -1.0000 5045448 1581353476.10 151.4995 60.0001 32.0000 1.9789 1.9801 416.9706 417.2870 0.0476 -1.0000 -1.0000 5045510 1581353476.20 151.4995 60.0001 32.0000 1.9788 1.9800 416.8449 417.1608 0.0475 -1.0000 -1.0000 5045589 1581353476.30 151.3974 60.0001 32.0000 1.9783 1.9795 416.9112 417.2274 0.0476 -1.0000 -1.0000 5045651 1581353476.40 151.3974 60.0001 32.0000 1.9777 1.9790 417.0889 417.4059 0.0476 -1.0000 -1.0000 5045714 1581353476.50 151.3974 60.0001 32.0000 1.9782 1.9794 417.1442 417.4604 0.0476 -1.0000 -1.0000 5045776 1581353476.60 151.3974 60.0001 32.0000 1.9785 1.9797 417.0622 417.3783 0.0475 -1.0000 -1.0000 5045839 1581353476.70 151.3974 60.0001 32.0000 1.9795 1.9807 416.9100 417.2268 0.0477 -1.0000 -1.0000 5045901 1581353476.80 151.4831 60.0001 32.0000 1.9789 1.9801 416.9647 417.2812 0.0476 -1.0000 -1.0000 5045980 1581353476.90 151.5175 60.0001 32.0000 1.9783 1.9795 417.0321 417.3488 0.0477 -1.0000 -1.0000 5046042 1581353477.00 151.5175 60.0001 32.0000 1.9791 1.9803 417.0955 417.4113 0.0475 -1.0000 -1.0000 5046104 1581353477.10 151.5175 60.0001 32.0000 1.9799 1.9811 417.1438 417.4599 0.0476 -1.0000 -1.0000 5046182 1581353477.20 151.5175 60.0001 32.0000 1.9788 1.9800 417.0104 417.3260 0.0475 -1.0000 -1.0000 5046245 1581353477.30 151.5175 60.0001 32.0000 1.9790 1.9803 416.7820 417.0979 0.0475 -1.0000 -1.0000 5046417 1581353477.40 151.4296 60.0001 32.0000 1.9783 1.9796 416.8105 417.1261 0.0476 -1.0000 -1.0000 5046479 1581353477.50 151.4296 60.0001 32.0000 1.9783 1.9796 417.0284 417.3449 0.0476 -1.0000 -1.0000 5046557 1581353477.60 151.4296 60.0001 32.0000 1.9785 1.9797 417.1469 417.4627 0.0476 -1.0000 -1.0000 5046604 1581353477.70 151.4296 60.0001 32.0000 1.9791 1.9804 417.0530 417.3705 0.0478 -1.0000 -1.0000 5046682 1581353477.80 151.4296 60.0001 32.0000 1.9796 1.9808 416.9496 417.2693 0.0482 -1.0000 -1.0000 5046917 1581353477.90 151.4626 60.0001 32.0000 1.9794 1.9807 416.9111 417.2316 0.0482 -1.0000 -1.0000 5046995 1581353478.00 151.4626 60.0001 32.0000 1.9787 1.9800 416.9898 417.3086 0.0479 -1.0000 -1.0000 5047057 1581353478.10 151.4626 60.0001 32.0000 1.9784 1.9797 417.0368 417.3542 0.0477 -1.0000 -1.0000 5047120 1581353478.20 151.4626 60.0001 32.0000 1.9782 1.9794 417.1259 417.4426 0.0476 -1.0000 -1.0000 5047198 1581353478.30 151.4626 60.0001 32.0000 1.9784 1.9797 417.0578 417.3736 0.0476 -1.0000 -1.0000 5047730 1581353478.40 151.4623 60.0001 32.0000 1.9789 1.9802 416.9501 417.2668 0.0476 -1.0000 -1.0000 5047792 1581353478.50 151.4587 60.0001 32.0000 1.9790 1.9802 416.8624 417.1783 0.0476 -1.0000 -1.0000 5047870 1581353478.60 151.4587 60.0001 32.0000 1.9785 1.9798 416.9590 417.2753 0.0476 -1.0000 -1.0000 5047948 1581353478.70 151.4587 60.0001 32.0000 1.9782 1.9795 417.0760 417.3921 0.0476 -1.0000 -1.0000 5048010 1581353478.80 151.4587 60.0001 32.0000 1.9783 1.9795 417.0690 417.3861 0.0477 -1.0000 -1.0000 5048214 1581353478.90 151.4587 60.0001 32.0000 1.9784 1.9797 416.9508 417.2667 0.0475 -1.0000 -1.0000 5048276 1581353479.00 151.4587 60.0001 32.0000 1.9791 1.9803 416.8816 417.1977 0.0476 -1.0000 -1.0000 5048339 1581353479.10 151.4587 60.0001 32.0000 1.9789 1.9801 416.8456 417.1616 0.0476 -1.0000 -1.0000 5048401 1581353479.20 151.4587 60.0001 32.0000 1.9789 1.9801 416.8888 417.2052 0.0476 -1.0000 -1.0000 5048464 1581353479.30 151.4587 60.0001 32.0000 1.9793 1.9805 417.0288 417.3443 0.0475 -1.0000 -1.0000 5048667 1581353479.40 151.4304 60.0001 32.0000 1.9783 1.9795 417.0644 417.3801 0.0475 -1.0000 -1.0000 5048745 1581353479.50 151.4953 60.0001 32.0000 1.9785 1.9797 417.1511 417.4667 0.0475 -1.0000 -1.0000 5048807 1581353479.60 151.5186 60.0001 32.0000 1.9784 1.9796 417.0865 417.4025 0.0475 -1.0000 -1.0000 5048870 1581353479.70 151.5186 60.0001 32.0000 1.9789 1.9801 417.0027 417.3190 0.0476 -1.0000 -1.0000 5048948 1581353479.80 151.5186 60.0001 32.0000 1.9782 1.9794 416.8811 417.1981 0.0477 -1.0000 -1.0000 5049964 1581353479.90 151.5186 60.0001 32.0000 1.9786 1.9798 416.9176 417.2347 0.0477 -1.0000 -1.0000 5050026 1581353480.00 151.5186 60.0001 32.0000 1.9780 1.9793 417.0259 417.3422 0.0475 -1.0000 -1.0000 5050089 1581353480.10 151.5534 60.0007 32.0000 1.9781 1.9793 417.0501 417.3668 0.0477 -1.0000 -1.0000 5050151 1581353480.20 151.5534 60.0007 32.0000 1.9786 1.9798 416.9663 417.2839 0.0478 -1.0000 -1.0000 5050230 1581353480.30 151.5534 60.0007 32.0000 1.9790 1.9802 416.9712 417.2879 0.0476 -1.0000 -1.0000 5050292 1581353480.40 151.5534 60.0007 32.0000 1.9793 1.9806 416.9183 417.2341 0.0475 -1.0000 -1.0000 5050354 1581353480.50 151.5534 60.0007 32.0000 1.9782 1.9795 416.9535 417.2699 0.0476 -1.0000 -1.0000 5050432 1581353480.60 151.4763 60.0007 32.0000 1.9787 1.9799 416.9541 417.2705 0.0476 -1.0000 -1.0000 5050495 1581353480.70 151.4454 60.0007 32.0000 1.9778 1.9791 417.0651 417.3812 0.0476 -1.0000 -1.0000 5050557 1581353480.80 151.4454 60.0007 32.0000 1.9779 1.9791 417.0364 417.3529 0.0476 -1.0000 -1.0000 5050636 1581353480.90 151.4454 60.0007 32.0000 1.9784 1.9797 416.8574 417.1738 0.0476 -1.0000 -1.0000 5050698 1581353481.00 151.4454 60.0007 32.0000 1.9787 1.9799 416.8277 417.1445 0.0477 -1.0000 -1.0000 5050760 1581353481.10 151.4454 60.0007 32.0000 1.9786 1.9798 416.8247 417.1402 0.0475 -1.0000 -1.0000 5050839 1581353481.20 151.4454 60.0007 32.0000 1.9775 1.9787 417.0356 417.3511 0.0475 -1.0000 -1.0000 5050901 1581353481.30 151.3918 60.0007 32.0000 1.9781 1.9794 417.0986 417.4149 0.0476 -1.0000 -1.0000 5050964 1581353481.40 151.3918 60.0007 32.0000 1.9779 1.9792 416.9251 417.2413 0.0476 -1.0000 -1.0000 5051026 1581353481.50 151.3918 60.0007 32.0000 1.9797 1.9810 416.8948 417.2119 0.0478 -1.0000 -1.0000 5051089 1581353481.60 151.3918 60.0007 32.0000 1.9781 1.9793 416.9752 417.2924 0.0477 -1.0000 -1.0000 5051151 1581353481.70 151.3918 60.0007 32.0000 1.9783 1.9795 417.0009 417.3184 0.0478 -1.0000 -1.0000 5051229 1581353481.80 151.4717 60.0007 32.0000 1.9782 1.9795 417.0421 417.3595 0.0477 -1.0000 -1.0000 5051292 1581353481.90 151.4872 60.0007 32.0000 1.9783 1.9795 417.0964 417.4133 0.0477 -1.0000 -1.0000 5051401 1581353482.00 151.4872 60.0007 32.0000 1.9787 1.9799 416.8845 417.2002 0.0474 -1.0000 -1.0000 5051464 1581353482.10 151.4872 60.0007 32.0000 1.9786 1.9798 416.8597 417.1740 0.0473 -1.0000 -1.0000 5051526 1581353482.20 151.4872 60.0007 32.0000 1.9788 1.9800 416.9290 417.2446 0.0476 -1.0000 -1.0000 5051604 1581353482.30 151.4872 60.0007 32.0000 1.9781 1.9793 417.1281 417.4441 0.0475 -1.0000 -1.0000 5051667 1581353482.40 151.5321 60.0007 32.0000 1.9776 1.9789 417.0963 417.4126 0.0476 -1.0000 -1.0000 5051730 1581353482.50 151.5321 60.0007 32.0000 1.9785 1.9797 416.9585 417.2736 0.0474 -1.0000 -1.0000 5052182 1581353482.60 151.5321 60.0007 32.0000 1.9791 1.9803 416.8529 417.1693 0.0476 -1.0000 -1.0000 5052245 1581353482.70 151.5321 60.0007 32.0000 1.9794 1.9806 416.9193 417.2356 0.0477 -1.0000 -1.0000 5052307 1581353482.80 151.5321 60.0007 32.0000 1.9793 1.9805 416.9944 417.3105 0.0475 -1.0000 -1.0000 5052370 1581353482.90 151.5321 60.0007 32.0000 1.9777 1.9789 417.0805 417.3962 0.0475 -1.0000 -1.0000 5052432 1581353483.00 151.3899 60.0007 32.0000 1.9772 1.9785 417.1278 417.4440 0.0475 -1.0000 -1.0000 5052495 1581353483.10 151.3899 60.0007 32.0000 1.9787 1.9799 416.9563 417.2721 0.0475 -1.0000 -1.0000 5052573 1581353483.20 151.3899 60.0007 32.0000 1.9794 1.9806 416.8830 417.1984 0.0474 -1.0000 -1.0000 5052636 1581353483.30 151.3899 60.0007 32.0000 1.9790 1.9803 417.0781 417.3941 0.0476 -1.0000 -1.0000 5052698 1581353483.40 151.3899 60.0007 32.0000 1.9781 1.9793 417.1094 417.4257 0.0476 -1.0000 -1.0000 5052776 1581353483.50 151.5901 60.0007 32.0000 1.9788 1.9800 417.1433 417.4597 0.0476 -1.0000 -1.0000 5052901 1581353483.60 151.5901 60.0007 32.0000 1.9786 1.9799 417.0926 417.4091 0.0476 -1.0000 -1.0000 5052964 1581353483.70 151.5901 60.0007 32.0000 1.9787 1.9800 416.9911 417.3065 0.0474 -1.0000 -1.0000 5053042 1581353483.80 151.5901 60.0007 32.0000 1.9785 1.9798 416.8384 417.1537 0.0475 -1.0000 -1.0000 5053104 1581353483.90 151.5901 60.0007 32.0000 1.9786 1.9799 416.8770 417.1934 0.0477 -1.0000 -1.0000 5053182 1581353484.00 151.4867 60.0007 32.0000 1.9782 1.9794 416.8756 417.1921 0.0476 -1.0000 -1.0000 5053245 1581353484.10 151.4534 60.0007 32.0000 1.9783 1.9796 416.8777 417.1935 0.0475 -1.0000 -1.0000 5053307 1581353484.20 151.4534 60.0007 32.0000 1.9784 1.9796 417.0353 417.3512 0.0475 -1.0000 -1.0000 5053385 1581353484.30 151.4534 60.0007 32.0000 1.9787 1.9799 416.9721 417.2877 0.0475 -1.0000 -1.0000 5053448 1581353484.40 151.4534 60.0007 32.0000 1.9783 1.9796 416.9505 417.2672 0.0476 -1.0000 -1.0000 5053510 1581353484.50 151.4534 60.0007 32.0000 1.9783 1.9795 416.9183 417.2345 0.0476 -1.0000 -1.0000 5053933 1581353484.60 151.4483 60.0002 32.0000 1.9788 1.9800 416.8828 417.1990 0.0476 -1.0000 -1.0000 5053995 1581353484.70 151.4479 60.0002 32.0000 1.9784 1.9796 416.9204 417.2356 0.0475 -1.0000 -1.0000 5054057 1581353484.80 151.4479 60.0002 32.0000 1.9780 1.9792 417.0358 417.3512 0.0475 -1.0000 -1.0000 5054136 1581353484.90 151.4479 60.0002 32.0000 1.9776 1.9788 417.0978 417.4151 0.0478 -1.0000 -1.0000 5054198 1581353485.00 151.4479 60.0002 32.0000 1.9786 1.9799 416.9554 417.2709 0.0474 -1.0000 -1.0000 5054417 1581353485.10 151.4479 60.0002 32.0000 1.9783 1.9795 416.8476 417.1630 0.0476 -1.0000 -1.0000 5054495 1581353485.20 151.4950 60.0002 32.0000 1.9789 1.9802 416.8369 417.1521 0.0473 -1.0000 -1.0000 5054557 1581353485.30 151.4950 60.0002 32.0000 1.9785 1.9797 416.8397 417.1562 0.0476 -1.0000 -1.0000 5054620 1581353485.40 151.4950 60.0002 32.0000 1.9785 1.9797 417.1218 417.4374 0.0475 -1.0000 -1.0000 5054698 1581353485.50 151.4950 60.0002 32.0000 1.9790 1.9803 416.9561 417.2726 0.0477 -1.0000 -1.0000 5054979 1581353485.60 151.4950 60.0002 32.0000 1.9789 1.9801 416.8260 417.1420 0.0476 -1.0000 -1.0000 5055042 1581353485.70 151.4235 60.0002 32.0000 1.9784 1.9796 416.8835 417.1989 0.0475 -1.0000 -1.0000 5055120 1581353485.80 151.3935 60.0002 32.0000 1.9781 1.9794 417.0178 417.3334 0.0475 -1.0000 -1.0000 5055182 1581353485.90 151.3935 60.0002 32.0000 1.9783 1.9795 417.0804 417.3964 0.0475 -1.0000 -1.0000 5055260 1581353486.00 151.3935 60.0002 32.0000 1.9788 1.9800 417.0751 417.3919 0.0477 -1.0000 -1.0000 5055651 1581353486.10 151.3935 60.0002 32.0000 1.9786 1.9799 417.0067 417.3242 0.0478 -1.0000 -1.0000 5055714 1581353486.20 151.4351 60.0002 32.0000 1.9791 1.9803 416.8613 417.1783 0.0477 -1.0000 -1.0000 5055792 1581353486.30 151.5945 60.0002 32.0000 1.9799 1.9811 416.8704 417.1871 0.0477 -1.0000 -1.0000 5055855 1581353486.40 151.5945 60.0002 32.0000 1.9791 1.9803 416.9332 417.2491 0.0475 -1.0000 -1.0000 5055933 1581353486.50 151.5945 60.0002 32.0000 1.9790 1.9802 417.0463 417.3630 0.0476 -1.0000 -1.0000 5055995 1581353486.60 151.5945 60.0002 32.0000 1.9795 1.9807 416.9273 417.2434 0.0475 -1.0000 -1.0000 5056057 1581353486.70 151.5945 60.0002 32.0000 1.9791 1.9803 416.8552 417.1707 0.0475 -1.0000 -1.0000 5056120 1581353486.80 151.4859 60.0002 32.0000 1.9789 1.9801 416.8545 417.1702 0.0475 -1.0000 -1.0000 5056198 1581353486.90 151.4859 60.0002 32.0000 1.9784 1.9797 417.0571 417.3732 0.0476 -1.0000 -1.0000 5056260 1581353487.00 151.4859 60.0002 32.0000 1.9788 1.9801 417.0890 417.4055 0.0476 -1.0000 -1.0000 5056323 1581353487.10 151.4859 60.0002 32.0000 1.9784 1.9796 417.0740 417.3899 0.0475 -1.0000 -1.0000 5056417 1581353487.20 151.4859 60.0002 32.0000 1.9793 1.9805 416.9691 417.2857 0.0477 -1.0000 -1.0000 5056479 1581353487.30 151.5242 60.0002 32.0000 1.9793 1.9805 416.8491 417.1656 0.0476 -1.0000 -1.0000 5056557 1581353487.40 151.5282 60.0002 32.0000 1.9795 1.9807 416.8395 417.1551 0.0475 -1.0000 -1.0000 5056620 1581353487.50 151.5282 60.0002 32.0000 1.9793 1.9805 416.9229 417.2389 0.0476 -1.0000 -1.0000 5056682 1581353487.60 151.5282 60.0002 32.0000 1.9789 1.9802 417.0587 417.3754 0.0476 -1.0000 -1.0000 5056917 1581353487.70 151.5282 60.0002 32.0000 1.9791 1.9804 416.9835 417.3010 0.0478 -1.0000 -1.0000 5056995 1581353487.80 151.5282 60.0002 32.0000 1.9791 1.9803 416.9104 417.2271 0.0477 -1.0000 -1.0000 5057057 1581353487.90 151.5127 60.0002 32.0000 1.9784 1.9796 416.8081 417.1237 0.0475 -1.0000 -1.0000 5057136 1581353488.00 151.5118 60.0002 32.0000 1.9786 1.9799 416.9041 417.2206 0.0476 -1.0000 -1.0000 5057198 1581353488.10 151.5118 60.0002 32.0000 1.9772 1.9784 417.0878 417.4034 0.0474 -1.0000 -1.0000 5058136 1581353488.20 151.5118 60.0002 32.0000 1.9788 1.9800 417.0791 417.3957 0.0477 -1.0000 -1.0000 5058214 1581353488.30 151.5118 60.0002 32.0000 1.9787 1.9800 417.0783 417.3945 0.0476 -1.0000 -1.0000 5058276 1581353488.40 151.5118 60.0002 32.0000 1.9785 1.9797 416.9520 417.2679 0.0475 -1.0000 -1.0000 5058339 1581353488.50 151.5137 60.0002 32.0000 1.9795 1.9808 416.8322 417.1474 0.0474 -1.0000 -1.0000 5058432 1581353488.60 151.5137 60.0002 32.0000 1.9790 1.9802 416.9236 417.2390 0.0475 -1.0000 -1.0000 5058495 1581353488.70 151.5137 60.0002 32.0000 1.9792 1.9804 416.9774 417.2933 0.0475 -1.0000 -1.0000 5058557 1581353488.80 151.5137 60.0002 32.0000 1.9787 1.9800 417.0891 417.4050 0.0476 -1.0000 -1.0000 5058636 1581353488.90 151.5137 60.0002 32.0000 1.9786 1.9798 417.0545 417.3700 0.0475 -1.0000 -1.0000 5058729 1581353489.00 151.5184 60.0002 32.0000 1.9781 1.9793 416.9652 417.2819 0.0476 -1.0000 -1.0000 5058792 1581353489.10 151.5184 60.0002 32.0000 1.9785 1.9797 416.8435 417.1592 0.0475 -1.0000 -1.0000 5058870 1581353489.20 151.5184 60.0002 32.0000 1.9794 1.9806 416.8206 417.1364 0.0475 -1.0000 -1.0000 5058932 1581353489.30 151.5184 60.0002 32.0000 1.9793 1.9806 416.9343 417.2512 0.0477 -1.0000 -1.0000 5058995 1581353489.40 151.5184 60.0002 32.0000 1.9789 1.9801 416.9499 417.2681 0.0478 -1.0000 -1.0000 5059073 1581353489.50 151.5188 60.0000 32.0000 1.9787 1.9799 417.0468 417.3629 0.0476 -1.0000 -1.0000 5059136 1581353489.60 151.5202 59.9992 32.0000 1.9774 1.9786 417.1373 417.4533 0.0475 -1.0000 -1.0000 5059198 1581353489.70 151.5202 59.9992 32.0000 1.9786 1.9798 417.1215 417.4377 0.0476 -1.0000 -1.0000 5059276 1581353489.80 151.5202 59.9992 32.0000 1.9794 1.9807 416.9137 417.2300 0.0475 -1.0000 -1.0000 5059339 1581353489.90 151.5202 59.9992 32.0000 1.9793 1.9805 416.9152 417.2309 0.0475 -1.0000 -1.0000 5059417 1581353490.00 151.5202 59.9992 32.0000 1.9787 1.9800 416.9285 417.2441 0.0476 -1.0000 -1.0000 5059464 1581353490.10 151.5202 59.9992 32.0000 1.9779 1.9792 417.0191 417.3360 0.0476 -1.0000 -1.0000 5059542 1581353490.20 151.5261 59.9992 32.0000 1.9782 1.9795 417.0774 417.3935 0.0476 -1.0000 -1.0000 5059604 1581353490.30 151.5268 59.9992 32.0000 1.9782 1.9795 417.0492 417.3661 0.0477 -1.0000 -1.0000 5059667 1581353490.40 151.5268 59.9992 32.0000 1.9788 1.9800 416.9977 417.3147 0.0477 -1.0000 -1.0000 5059729 1581353490.50 151.5268 59.9992 32.0000 1.9795 1.9807 416.8549 417.1712 0.0476 -1.0000 -1.0000 5059807 1581353490.60 151.5268 59.9992 32.0000 1.9792 1.9805 416.8386 417.1544 0.0475 -1.0000 -1.0000 5059870 1581353490.70 151.5268 59.9992 32.0000 1.9787 1.9799 416.9469 417.2625 0.0475 -1.0000 -1.0000 5059932 1581353490.80 151.4698 59.9992 32.0000 1.9784 1.9796 417.0070 417.3231 0.0476 -1.0000 -1.0000 5059995 1581353490.90 151.4698 59.9992 32.0000 1.9779 1.9792 416.9850 417.3009 0.0475 -1.0000 -1.0000 5100073 1581353491.00 151.4698 59.9992 32.0000 1.9793 1.9805 416.9231 417.2394 0.0476 -1.0000 -1.0000 5100120 1581353491.10 151.4698 59.9992 32.0000 1.9797 1.9810 416.8494 417.1661 0.0476 -1.0000 -1.0000 5100198 1581353491.20 151.4698 59.9992 32.0000 1.9795 1.9807 416.8550 417.1707 0.0476 -1.0000 -1.0000 5100995 1581353491.30 151.5849 59.9992 32.0000 1.9788 1.9800 416.9777 417.2940 0.0476 -1.0000 -1.0000 5101057 1581353491.40 151.5849 59.9992 32.0000 1.9788 1.9801 417.1255 417.4423 0.0476 -1.0000 -1.0000 5101136 1581353491.50 151.5849 59.9992 32.0000 1.9788 1.9801 417.0852 417.4008 0.0474 -1.0000 -1.0000 5101198 1581353491.60 151.5849 59.9992 32.0000 1.9790 1.9802 417.0049 417.3212 0.0477 -1.0000 -1.0000 5101261 1581353491.70 151.5849 59.9992 32.0000 1.9790 1.9802 416.8895 417.2058 0.0475 -1.0000 -1.0000 5101323 1581353491.80 151.5806 59.9992 32.0000 1.9794 1.9806 416.8121 417.1268 0.0474 -1.0000 -1.0000 5101385 1581353491.90 151.5723 59.9992 32.0000 1.9796 1.9809 416.8700 417.1868 0.0477 -1.0000 -1.0000 5101464 1581353492.00 151.5723 59.9992 32.0000 1.9795 1.9807 417.0010 417.3173 0.0476 -1.0000 -1.0000 5101526 1581353492.10 151.5723 59.9992 32.0000 1.9787 1.9799 417.0764 417.3922 0.0475 -1.0000 -1.0000 5101589 1581353492.20 151.5723 59.9992 32.0000 1.9789 1.9801 416.9711 417.2871 0.0476 -1.0000 -1.0000 5101667 1581353492.30 151.5723 59.9992 32.0000 1.9792 1.9804 416.9755 417.2924 0.0477 -1.0000 -1.0000 5101729 1581353492.40 151.5495 59.9992 32.0000 1.9791 1.9803 416.8206 417.1367 0.0475 -1.0000 -1.0000 5101792 1581353492.50 151.5495 59.9992 32.0000 1.9798 1.9811 416.7721 417.0885 0.0476 -1.0000 -1.0000 5101870 1581353492.60 151.5495 59.9992 32.0000 1.9791 1.9804 416.8738 417.1895 0.0476 -1.0000 -1.0000 5101932 1581353492.70 151.5495 59.9992 32.0000 1.9783 1.9795 417.0327 417.3488 0.0475 -1.0000 -1.0000 5102401 1581353492.80 151.5495 59.9992 32.0000 1.9786 1.9798 417.0963 417.4128 0.0476 -1.0000 -1.0000 5102479 1581353492.90 151.5495 59.9992 32.0000 1.9784 1.9797 416.9392 417.2548 0.0475 -1.0000 -1.0000 5102542 1581353493.00 151.5151 59.9992 32.0000 1.9790 1.9803 416.9344 417.2504 0.0476 -1.0000 -1.0000 5102604 1581353493.10 151.4299 59.9992 32.0000 1.9796 1.9808 416.8133 417.1292 0.0475 -1.0000 -1.0000 5102682 1581353493.20 151.4299 59.9992 32.0000 1.9785 1.9797 416.9786 417.2944 0.0475 -1.0000 -1.0000 5102745 1581353493.30 151.4299 59.9992 32.0000 1.9783 1.9795 417.1033 417.4200 0.0477 -1.0000 -1.0000 5102917 1581353493.40 151.4299 59.9992 32.0000 1.9788 1.9800 417.1843 417.5017 0.0477 -1.0000 -1.0000 5102995 1581353493.50 151.4299 59.9992 32.0000 1.9799 1.9811 416.9198 417.2364 0.0476 -1.0000 -1.0000 5103057 1581353493.60 151.5797 59.9992 32.0000 1.9790 1.9802 416.8791 417.1949 0.0475 -1.0000 -1.0000 5103120 1581353493.70 151.5797 59.9992 32.0000 1.9791 1.9804 416.8674 417.1825 0.0475 -1.0000 -1.0000 5103198 1581353493.80 151.5797 59.9992 32.0000 1.9793 1.9806 416.9466 417.2627 0.0476 -1.0000 -1.0000 5103417 1581353493.90 151.5797 59.9992 32.0000 1.9780 1.9793 417.1005 417.4164 0.0475 -1.0000 -1.0000 5103495 1581353494.00 151.5797 59.9992 32.0000 1.9784 1.9797 417.1226 417.4390 0.0476 -1.0000 -1.0000 5103557 1581353494.10 151.5797 59.9992 32.0000 1.9783 1.9795 417.0576 417.3730 0.0474 -1.0000 -1.0000 5103620 1581353494.20 151.5046 59.9992 32.0000 1.9787 1.9799 416.9831 417.2982 0.0474 -1.0000 -1.0000 5103698 1581353494.30 151.5046 59.9992 32.0000 1.9787 1.9800 416.8392 417.1552 0.0476 -1.0000 -1.0000 5103979 1581353494.40 151.5046 59.9992 32.0000 1.9779 1.9792 416.8952 417.2110 0.0475 -1.0000 -1.0000 5104042 1581353494.50 151.5046 59.9992 32.0000 1.9783 1.9796 416.9882 417.3038 0.0475 -1.0000 -1.0000 5104120 1581353494.60 151.5046 59.9992 32.0000 1.9777 1.9789 417.0518 417.3679 0.0476 -1.0000 -1.0000 5104182 1581353494.70 151.5046 59.9992 32.0000 1.9779 1.9791 417.0487 417.3646 0.0475 -1.0000 -1.0000 5104245 1581353494.80 151.4019 59.9994 32.0000 1.9780 1.9792 417.0317 417.3479 0.0476 -1.0000 -1.0000 5104401 1581353494.90 151.4019 59.9994 32.0000 1.9783 1.9795 416.9060 417.2224 0.0475 -1.0000 -1.0000 5104479 1581353495.00 151.4019 59.9994 32.0000 1.9790 1.9802 416.8903 417.2062 0.0476 -1.0000 -1.0000 5104542 1581353495.10 151.4019 59.9994 32.0000 1.9788 1.9800 416.7937 417.1094 0.0475 -1.0000 -1.0000 5104604 1581353495.20 151.4019 59.9994 32.0000 1.9786 1.9799 416.9057 417.2218 0.0476 -1.0000 -1.0000 5104667 1581353495.30 151.4061 59.9994 32.0000 1.9782 1.9795 416.8571 417.1738 0.0477 -1.0000 -1.0000 5104901 1581353495.40 151.4061 59.9994 32.0000 1.9785 1.9798 417.0339 417.3506 0.0476 -1.0000 -1.0000 5104964 1581353495.50 151.4061 59.9994 32.0000 1.9788 1.9800 417.0445 417.3598 0.0474 -1.0000 -1.0000 5105026 1581353495.60 151.4061 59.9994 32.0000 1.9797 1.9809 416.9204 417.2365 0.0476 -1.0000 -1.0000 5105089 1581353495.70 151.4061 59.9994 32.0000 1.9795 1.9808 416.9315 417.2478 0.0476 -1.0000 -1.0000 5105167 1581353495.80 151.4155 59.9994 32.0000 1.9791 1.9804 416.9995 417.3153 0.0475 -1.0000 -1.0000 5105229 1581353495.90 151.4296 59.9994 32.0000 1.9785 1.9797 417.0742 417.3898 0.0475 -1.0000 -1.0000 5105307 1581353496.00 151.4296 59.9994 32.0000 1.9780 1.9792 417.0990 417.4152 0.0476 -1.0000 -1.0000 5105370 1581353496.10 151.4296 59.9994 32.0000 1.9783 1.9795 417.0371 417.3525 0.0474 -1.0000 -1.0000 5105433 1581353496.20 151.4296 59.9994 32.0000 1.9794 1.9806 416.8550 417.1701 0.0475 -1.0000 -1.0000 5105495 1581353496.30 151.4296 59.9994 32.0000 1.9784 1.9797 416.8885 417.2049 0.0476 -1.0000 -1.0000 5105698 1581353496.40 151.4296 59.9994 32.0000 1.9793 1.9805 416.9180 417.2337 0.0475 -1.0000 -1.0000 5105760 1581353496.50 151.4296 59.9994 32.0000 1.9789 1.9801 417.0160 417.3319 0.0475 -1.0000 -1.0000 5105823 1581353496.60 151.4296 59.9994 32.0000 1.9786 1.9798 417.0632 417.3793 0.0476 -1.0000 -1.0000 5105885 1581353496.70 151.4296 59.9994 32.0000 1.9782 1.9795 416.9748 417.2910 0.0475 -1.0000 -1.0000 5105948 1581353496.80 151.5020 59.9994 32.0000 1.9792 1.9804 416.8682 417.1829 0.0474 -1.0000 -1.0000 5106214 1581353496.90 151.5541 59.9994 32.0000 1.9796 1.9808 416.9987 417.3143 0.0475 -1.0000 -1.0000 5106260 1581353497.00 151.5541 59.9994 32.0000 1.9787 1.9799 417.0787 417.3946 0.0475 -1.0000 -1.0000 5106323 1581353497.10 151.4931 59.9994 32.0000 1.9787 1.9800 417.0867 417.4033 0.0476 -1.0000 -1.0000 5106401 1581353497.20 151.4931 59.9994 32.0000 1.9782 1.9795 417.0955 417.4120 0.0476 -1.0000 -1.0000 5106464 1581353497.30 151.4931 59.9994 32.0000 1.9794 1.9806 417.0652 417.3825 0.0478 -1.0000 -1.0000 5106526 1581353497.40 151.4931 59.9994 32.0000 1.9792 1.9804 417.0348 417.3511 0.0476 -1.0000 -1.0000 5106667 1581353497.50 151.5151 59.9994 32.0000 1.9797 1.9809 416.8862 417.2018 0.0475 -1.0000 -1.0000 5106729 1581353497.60 151.5151 59.9994 32.0000 1.9797 1.9810 417.0407 417.3560 0.0474 -1.0000 -1.0000 5106792 1581353497.70 151.5151 59.9994 32.0000 1.9788 1.9800 417.1556 417.4720 0.0475 -1.0000 -1.0000 5106854 1581353497.80 151.5151 59.9994 32.0000 1.9784 1.9796 417.0910 417.4060 0.0474 -1.0000 -1.0000 5106932 1581353497.90 151.5151 59.9994 32.0000 1.9796 1.9809 416.9901 417.3057 0.0475 -1.0000 -1.0000 5107167 1581353498.00 151.5151 59.9994 32.0000 1.9797 1.9809 416.9766 417.2926 0.0476 -1.0000 -1.0000 5107229 1581353498.10 151.5159 59.9994 32.0000 1.9792 1.9805 416.9607 417.2772 0.0476 -1.0000 -1.0000 5107292 1581353498.20 151.5159 59.9994 32.0000 1.9785 1.9797 417.0999 417.4155 0.0475 -1.0000 -1.0000 5107354 1581353498.30 151.5159 59.9994 32.0000 1.9784 1.9796 417.0081 417.3247 0.0476 -1.0000 -1.0000 5107417 1581353498.40 151.5159 59.9994 32.0000 1.9785 1.9798 416.9956 417.3118 0.0477 -1.0000 -1.0000 5108245 1581353498.50 151.5159 59.9994 32.0000 1.9797 1.9810 416.9542 417.2717 0.0478 -1.0000 -1.0000 5108307 1581353498.60 151.6026 59.9994 32.0000 1.9801 1.9813 416.8842 417.2001 0.0475 -1.0000 -1.0000 5108385 1581353498.70 151.6531 59.9994 32.0000 1.9799 1.9811 416.9614 417.2766 0.0475 -1.0000 -1.0000 5108448 1581353498.80 151.6531 59.9994 32.0000 1.9797 1.9809 417.0668 417.3828 0.0476 -1.0000 -1.0000 5108526 1581353498.90 151.6531 59.9994 32.0000 1.9791 1.9803 417.1611 417.4770 0.0476 -1.0000 -1.0000 5108589 1581353499.00 151.6531 59.9994 32.0000 1.9785 1.9797 417.0344 417.3515 0.0477 -1.0000 -1.0000 5108651 1581353499.10 151.6531 59.9994 32.0000 1.9790 1.9802 416.8643 417.1805 0.0476 -1.0000 -1.0000 5108714 1581353499.20 151.6531 59.9994 32.0000 1.9792 1.9805 416.8527 417.1677 0.0474 -1.0000 -1.0000 5108776 1581353499.30 151.6531 59.9994 32.0000 1.9799 1.9811 416.8845 417.2003 0.0476 -1.0000 -1.0000 5108839 1581353499.40 151.6531 59.9994 32.0000 1.9785 1.9797 416.8226 417.1386 0.0476 -1.0000 -1.0000 5108917 1581353499.50 151.6531 59.9994 32.0000 1.9794 1.9807 417.0611 417.3772 0.0476 -1.0000 -1.0000 5108979 1581353499.60 151.6531 59.9994 32.0000 1.9786 1.9799 417.0785 417.3946 0.0475 -1.0000 -1.0000 5109042 1581353499.70 151.6108 60.0000 32.0000 1.9789 1.9802 417.0339 417.3496 0.0475 -1.0000 -1.0000 5109120 1581353499.80 151.6108 60.0000 32.0000 1.9793 1.9806 416.9756 417.2914 0.0476 -1.0000 -1.0000 5109182 1581353499.90 151.6108 60.0000 32.0000 1.9803 1.9816 416.8754 417.1915 0.0475 -1.0000 -1.0000 5109433 1581353500.00 151.6108 60.0000 32.0000 1.9790 1.9803 416.9094 417.2245 0.0474 -1.0000 -1.0000 5109479 1581353500.10 151.6108 60.0000 32.0000 1.9794 1.9806 416.9941 417.3098 0.0475 -1.0000 -1.0000 5109542 1581353500.20 151.6081 60.0000 32.0000 1.9781 1.9793 417.0973 417.4139 0.0477 -1.0000 -1.0000 5109620 1581353500.30 151.4510 60.0000 32.0000 1.9782 1.9794 417.0154 417.3328 0.0477 -1.0000 -1.0000 5109682 1581353500.40 151.4510 60.0000 32.0000 1.9789 1.9801 416.9247 417.2404 0.0476 -1.0000 -1.0000 5109917 1581353500.50 151.4510 60.0000 32.0000 1.9792 1.9805 416.8166 417.1323 0.0475 -1.0000 -1.0000 5109995 1581353500.60 151.4510 60.0000 32.0000 1.9793 1.9806 416.7898 417.1063 0.0476 -1.0000 -1.0000 5110057 1581353500.70 151.4510 60.0000 32.0000 1.9793 1.9805 416.8320 417.1481 0.0476 -1.0000 -1.0000 5110120 1581353500.80 151.4714 60.0000 32.0000 1.9789 1.9802 416.9456 417.2612 0.0475 -1.0000 -1.0000 5110182 1581353500.90 151.5257 60.0000 32.0000 1.9788 1.9800 417.0369 417.3534 0.0476 -1.0000 -1.0000 5110682 1581353501.00 151.5257 60.0000 32.0000 1.9791 1.9803 416.8769 417.1933 0.0477 -1.0000 -1.0000 5110745 1581353501.10 151.5257 60.0000 32.0000 1.9793 1.9805 416.7552 417.0715 0.0476 -1.0000 -1.0000 5110823 1581353501.20 151.5257 60.0000 32.0000 1.9795 1.9808 416.7809 417.0965 0.0475 -1.0000 -1.0000 5110885 1581353501.30 151.5257 60.0000 32.0000 1.9791 1.9804 416.9483 417.2644 0.0476 -1.0000 -1.0000 5110948 1581353501.40 151.5257 60.0000 32.0000 1.9782 1.9795 417.0201 417.3362 0.0476 -1.0000 -1.0000 5111026 1581353501.50 151.5257 60.0000 32.0000 1.9776 1.9789 416.9662 417.2829 0.0477 -1.0000 -1.0000 5111089 1581353501.60 151.5257 60.0000 32.0000 1.9790 1.9802 417.0342 417.3511 0.0476 -1.0000 -1.0000 5111167 1581353501.70 151.5257 60.0000 32.0000 1.9795 1.9807 416.7754 417.0918 0.0476 -1.0000 -1.0000 5111245 1581353501.80 151.5257 60.0000 32.0000 1.9791 1.9803 416.8002 417.1168 0.0477 -1.0000 -1.0000 5111307 1581353501.90 151.5257 60.0000 32.0000 1.9793 1.9805 416.8221 417.1377 0.0475 -1.0000 -1.0000 5111417 1581353502.00 151.4626 60.0000 32.0000 1.9794 1.9806 416.8493 417.1650 0.0476 -1.0000 -1.0000 5111479 1581353502.10 151.4626 60.0000 32.0000 1.9781 1.9794 417.0842 417.4010 0.0477 -1.0000 -1.0000 5111542 1581353502.20 151.5309 60.0000 32.0000 1.9785 1.9798 417.0051 417.3217 0.0476 -1.0000 -1.0000 5111620 1581353502.30 151.5309 60.0000 32.0000 1.9786 1.9799 416.8752 417.1909 0.0475 -1.0000 -1.0000 5111682 1581353502.40 151.5309 60.0000 32.0000 1.9790 1.9802 416.8758 417.1907 0.0474 -1.0000 -1.0000 5111745 1581353502.50 151.5274 60.0000 32.0000 1.9784 1.9797 416.7917 417.1079 0.0476 -1.0000 -1.0000 5111932 1581353502.60 151.5274 60.0000 32.0000 1.9781 1.9793 416.9493 417.2656 0.0476 -1.0000 -1.0000 5111979 1581353502.70 151.5274 60.0000 32.0000 1.9778 1.9791 417.0210 417.3365 0.0474 -1.0000 -1.0000 5112057 1581353502.80 151.5274 60.0000 32.0000 1.9783 1.9796 416.9791 417.2954 0.0476 -1.0000 -1.0000 5112120 1581353502.90 151.5274 60.0000 32.0000 1.9788 1.9801 416.9734 417.2896 0.0475 -1.0000 -1.0000 5112182 1581353503.00 151.5274 60.0000 32.0000 1.9790 1.9802 416.9546 417.2701 0.0475 -1.0000 -1.0000 5112417 1581353503.10 151.5286 60.0000 32.0000 1.9798 1.9810 416.8567 417.1725 0.0476 -1.0000 -1.0000 5112479 1581353503.20 151.5286 60.0000 32.0000 1.9786 1.9798 416.9615 417.2792 0.0478 -1.0000 -1.0000 5112557 1581353503.30 151.5286 60.0000 32.0000 1.9782 1.9794 417.0232 417.3404 0.0478 -1.0000 -1.0000 5112620 1581353503.40 151.5286 60.0000 32.0000 1.9784 1.9796 416.9979 417.3148 0.0476 -1.0000 -1.0000 5112682 1581353503.50 151.5286 60.0000 32.0000 1.9785 1.9797 416.8719 417.1878 0.0475 -1.0000 -1.0000 5113167 1581353503.60 151.5286 60.0000 32.0000 1.9791 1.9803 416.8172 417.1327 0.0475 -1.0000 -1.0000 5113229 1581353503.70 151.4180 60.0000 32.0000 1.9787 1.9800 416.7559 417.0718 0.0476 -1.0000 -1.0000 5113292 1581353503.80 151.4180 60.0000 32.0000 1.9787 1.9799 416.9893 417.3058 0.0476 -1.0000 -1.0000 5113354 1581353503.90 151.4180 60.0000 32.0000 1.9782 1.9795 417.0228 417.3382 0.0474 -1.0000 -1.0000 5113433 1581353504.00 151.4180 60.0000 32.0000 1.9779 1.9792 416.9453 417.2607 0.0475 -1.0000 -1.0000 5113667 1581353504.10 151.4180 60.0000 32.0000 1.9784 1.9796 416.9794 417.2960 0.0476 -1.0000 -1.0000 5113730 1581353504.20 151.4750 60.0000 32.0000 1.9795 1.9808 416.8290 417.1448 0.0475 -1.0000 -1.0000 5113807 1581353504.30 151.4750 60.0000 32.0000 1.9788 1.9800 416.8642 417.1806 0.0476 -1.0000 -1.0000 5113870 1581353504.40 151.4750 60.0000 32.0000 1.9781 1.9793 417.0885 417.4052 0.0477 -1.0000 -1.0000 5113948 1581353504.50 151.4750 60.0000 32.0000 1.9778 1.9790 417.0597 417.3759 0.0475 -1.0000 -1.0000 5114026 1581353504.60 151.4750 60.0000 32.0000 1.9786 1.9798 416.9584 417.2731 0.0474 -1.0000 -1.0000 5114089 1581353504.70 151.4750 60.0000 32.0000 1.9796 1.9808 416.9288 417.2448 0.0475 -1.0000 -1.0000 5114151 1581353504.80 151.4547 60.0000 32.0000 1.9792 1.9804 416.8910 417.2070 0.0476 -1.0000 -1.0000 5114230 1581353504.90 151.4547 60.0000 32.0000 1.9789 1.9802 416.9135 417.2296 0.0476 -1.0000 -1.0000 5114292 1581353505.00 151.4547 60.0000 32.0000 1.9777 1.9789 416.9912 417.3072 0.0476 -1.0000 -1.0000 5114651 1581353505.10 151.4547 60.0000 32.0000 1.9784 1.9796 417.0646 417.3803 0.0475 -1.0000 -1.0000 5114729 1581353505.20 151.4547 60.0000 32.0000 1.9786 1.9798 416.9622 417.2789 0.0476 -1.0000 -1.0000 5114792 1581353505.30 151.4547 60.0000 32.0000 1.9793 1.9805 416.9535 417.2684 0.0473 -1.0000 -1.0000 5114854 1581353505.40 151.4165 60.0000 32.0000 1.9789 1.9801 416.9625 417.2781 0.0476 -1.0000 -1.0000 5114932 1581353505.50 151.4165 60.0000 32.0000 1.9784 1.9796 416.9681 417.2830 0.0474 -1.0000 -1.0000 5114995 1581353505.60 151.4165 60.0000 32.0000 1.9781 1.9793 417.1035 417.4199 0.0477 -1.0000 -1.0000 5115667 1581353505.70 151.4165 60.0000 32.0000 1.9780 1.9792 417.0349 417.3522 0.0477 -1.0000 -1.0000 5115745 1581353505.80 151.4165 60.0000 32.0000 1.9786 1.9799 416.8689 417.1856 0.0478 -1.0000 -1.0000 5115807 1581353505.90 151.4165 60.0000 32.0000 1.9792 1.9804 416.8483 417.1653 0.0476 -1.0000 -1.0000 5115870 1581353506.00 151.4165 60.0000 32.0000 1.9793 1.9806 416.8895 417.2050 0.0475 -1.0000 -1.0000 5115948 1581353506.10 151.4642 60.0000 32.0000 1.9792 1.9804 417.0586 417.3741 0.0475 -1.0000 -1.0000 5115995 1581353506.20 151.4642 60.0000 32.0000 1.9778 1.9790 417.1337 417.4500 0.0475 -1.0000 -1.0000 5116073 1581353506.30 151.4642 60.0000 32.0000 1.9785 1.9797 417.0851 417.4009 0.0475 -1.0000 -1.0000 5116136 1581353506.40 151.4642 60.0000 32.0000 1.9789 1.9801 417.0959 417.4117 0.0475 -1.0000 -1.0000 5116198 1581353506.50 151.4642 60.0000 32.0000 1.9791 1.9803 416.9678 417.2838 0.0475 -1.0000 -1.0000 5116276 1581353506.60 151.4639 60.0000 32.0000 1.9786 1.9798 416.9679 417.2840 0.0476 -1.0000 -1.0000 5116401 1581353506.70 151.5636 60.0000 32.0000 1.9788 1.9800 417.0364 417.3517 0.0474 -1.0000 -1.0000 5116464 1581353506.80 151.5636 60.0000 32.0000 1.9785 1.9798 417.0532 417.3690 0.0476 -1.0000 -1.0000 5116542 1581353506.90 151.5636 60.0000 32.0000 1.9790 1.9802 417.1003 417.4175 0.0477 -1.0000 -1.0000 5116604 1581353507.00 151.5502 60.0000 32.0000 1.9789 1.9802 417.0068 417.3227 0.0476 -1.0000 -1.0000 5116667 1581353507.10 151.5083 60.0000 32.0000 1.9794 1.9806 416.8453 417.1614 0.0476 -1.0000 -1.0000 5116745 1581353507.20 151.5083 60.0000 32.0000 1.9787 1.9800 416.8521 417.1686 0.0476 -1.0000 -1.0000 5116807 1581353507.30 151.5083 60.0000 32.0000 1.9787 1.9799 416.8880 417.2041 0.0475 -1.0000 -1.0000 5116870 1581353507.40 151.5083 60.0000 32.0000 1.9781 1.9793 416.9670 417.2823 0.0474 -1.0000 -1.0000 5116948 1581353507.50 151.5083 60.0000 32.0000 1.9777 1.9790 417.0378 417.3535 0.0475 -1.0000 -1.0000 5117010 1581353507.60 151.5083 60.0000 32.0000 1.9779 1.9791 417.0837 417.4000 0.0476 -1.0000 -1.0000 5117073 1581353507.70 151.5083 60.0000 32.0000 1.9793 1.9805 416.9685 417.2837 0.0474 -1.0000 -1.0000 5117136 1581353507.80 151.5083 60.0000 32.0000 1.9792 1.9804 416.8134 417.1304 0.0476 -1.0000 -1.0000 5117198 1581353507.90 151.5083 60.0000 32.0000 1.9786 1.9798 416.9224 417.2382 0.0476 -1.0000 -1.0000 5117276 1581353508.00 151.5083 60.0000 32.0000 1.9784 1.9796 417.0280 417.3446 0.0477 -1.0000 -1.0000 5117339 1581353508.10 151.5831 60.0000 32.0000 1.9784 1.9796 417.1376 417.4554 0.0478 -1.0000 -1.0000 5117401 1581353508.20 151.6686 60.0000 32.0000 1.9785 1.9798 417.0973 417.4137 0.0476 -1.0000 -1.0000 5118136 1581353508.30 151.6686 60.0000 32.0000 1.9802 1.9815 416.8895 417.2058 0.0476 -1.0000 -1.0000 5118198 1581353508.40 151.6686 60.0000 32.0000 1.9804 1.9817 416.9476 417.2649 0.0477 -1.0000 -1.0000 5118260 1581353508.50 151.6686 60.0000 32.0000 1.9795 1.9808 417.0635 417.3800 0.0475 -1.0000 -1.0000 5118323 1581353508.60 151.6686 60.0000 32.0000 1.9793 1.9806 417.0930 417.4086 0.0475 -1.0000 -1.0000 5118385 1581353508.70 151.6686 60.0000 32.0000 1.9792 1.9805 417.1131 417.4304 0.0477 -1.0000 -1.0000 5118448 1581353508.80 151.6695 60.0000 32.0000 1.9804 1.9817 416.9828 417.2992 0.0476 -1.0000 -1.0000 5118526 1581353508.90 151.6695 60.0000 32.0000 1.9796 1.9808 416.9811 417.2974 0.0476 -1.0000 -1.0000 5118589 1581353509.00 151.6695 60.0000 32.0000 1.9801 1.9813 416.9132 417.2293 0.0475 -1.0000 -1.0000 5118667 1581353509.10 151.6695 60.0000 32.0000 1.9795 1.9807 417.0868 417.4033 0.0477 -1.0000 -1.0000 5118729 1581353509.20 151.6695 60.0000 32.0000 1.9787 1.9799 417.0986 417.4139 0.0475 -1.0000 -1.0000 5118792 1581353509.30 151.5399 60.0000 32.0000 1.9788 1.9800 417.1986 417.5155 0.0477 -1.0000 -1.0000 5118854 1581353509.40 151.5399 60.0000 32.0000 1.9791 1.9803 417.0207 417.3373 0.0476 -1.0000 -1.0000 5118932 1581353509.50 151.5399 60.0000 32.0000 1.9798 1.9810 416.8381 417.1545 0.0476 -1.0000 -1.0000 5118995 1581353509.60 151.5399 60.0000 32.0000 1.9790 1.9803 416.8794 417.1955 0.0476 -1.0000 -1.0000 5119057 1581353509.70 151.5399 60.0000 32.0000 1.9786 1.9799 416.9240 417.2397 0.0475 -1.0000 -1.0000 5119448 1581353509.80 151.5399 60.0000 32.0000 1.9795 1.9807 417.0846 417.4021 0.0477 -1.0000 -1.0000 5119510 1581353509.90 151.5399 60.0000 32.0000 1.9791 1.9803 417.0048 417.3206 0.0476 -1.0000 -1.0000 5119573 1581353510.00 151.5399 60.0000 32.0000 1.9799 1.9811 416.9324 417.2497 0.0478 -1.0000 -1.0000 5119636 1581353510.10 151.5399 60.0000 32.0000 1.9791 1.9804 416.8428 417.1595 0.0477 -1.0000 -1.0000 5119698 1581353510.20 151.5399 60.0000 32.0000 1.9782 1.9795 417.0282 417.3463 0.0479 -1.0000 -1.0000 5119917 1581353510.30 151.5399 60.0000 32.0000 1.9785 1.9797 417.1398 417.4577 0.0478 -1.0000 -1.0000 5119979 1581353510.40 151.4784 60.0000 32.0000 1.9785 1.9797 417.1645 417.4807 0.0476 -1.0000 -1.0000 5120042 1581353510.50 151.4784 60.0000 32.0000 1.9787 1.9799 416.9677 417.2841 0.0476 -1.0000 -1.0000 5120120 1581353510.60 151.4784 60.0000 32.0000 1.9795 1.9808 416.8835 417.1999 0.0476 -1.0000 -1.0000 5120182 1581353510.70 151.4784 60.0000 32.0000 1.9793 1.9805 416.8578 417.1747 0.0477 -1.0000 -1.0000 5120417 1581353510.80 151.4784 60.0000 32.0000 1.9788 1.9800 416.9854 417.3017 0.0476 -1.0000 -1.0000 5120495 1581353510.90 151.4784 60.0000 32.0000 1.9783 1.9795 417.0346 417.3514 0.0477 -1.0000 -1.0000 5120557 1581353511.00 151.4784 60.0000 32.0000 1.9784 1.9796 417.0901 417.4064 0.0475 -1.0000 -1.0000 5120620 1581353511.10 151.4953 60.0000 32.0000 1.9791 1.9803 416.9906 417.3067 0.0477 -1.0000 -1.0000 5120698 1581353511.20 151.4953 60.0000 32.0000 1.9790 1.9803 416.9053 417.2220 0.0477 -1.0000 -1.0000 5120760 1581353511.30 151.4953 60.0000 32.0000 1.9792 1.9805 416.8674 417.1847 0.0478 -1.0000 -1.0000 5120932 1581353511.40 151.4953 60.0000 32.0000 1.9787 1.9799 416.9362 417.2531 0.0477 -1.0000 -1.0000 5121010 1581353511.50 151.4953 60.0000 32.0000 1.9781 1.9794 417.0587 417.3740 0.0475 -1.0000 -1.0000 5121073 1581353511.60 151.4953 60.0000 32.0000 1.9786 1.9798 417.1065 417.4230 0.0476 -1.0000 -1.0000 5121136 1581353511.70 151.4149 60.0000 32.0000 1.9783 1.9795 416.9879 417.3045 0.0477 -1.0000 -1.0000 5121214 1581353511.80 151.4149 60.0000 32.0000 1.9801 1.9814 416.8992 417.2157 0.0477 -1.0000 -1.0000 5121901 1581353511.90 151.4149 60.0000 32.0000 1.9798 1.9811 416.8072 417.1234 0.0475 -1.0000 -1.0000 5121979 1581353512.00 151.4149 60.0000 32.0000 1.9793 1.9806 416.9780 417.2948 0.0478 -1.0000 -1.0000 5122182 1581353512.10 151.4149 60.0000 32.0000 1.9783 1.9795 417.1733 417.4888 0.0475 -1.0000 -1.0000 5122245 1581353512.20 151.4076 60.0000 32.0000 1.9786 1.9798 417.1066 417.4231 0.0476 -1.0000 -1.0000 5122323 1581353512.30 151.4074 60.0000 32.0000 1.9788 1.9800 417.0828 417.3991 0.0476 -1.0000 -1.0000 5122385 1581353512.40 151.4074 60.0000 32.0000 1.9784 1.9797 416.8552 417.1711 0.0476 -1.0000 -1.0000 5122448 1581353512.50 151.4074 60.0000 32.0000 1.9781 1.9793 416.7676 417.0838 0.0476 -1.0000 -1.0000 5122526 1581353512.60 151.4074 60.0000 32.0000 1.9791 1.9803 416.9341 417.2504 0.0476 -1.0000 -1.0000 5122589 1581353512.70 151.4074 60.0000 32.0000 1.9783 1.9795 416.9953 417.3121 0.0476 -1.0000 -1.0000 5122651 1581353512.80 151.4382 60.0000 32.0000 1.9793 1.9805 417.0784 417.3941 0.0475 -1.0000 -1.0000 5122729 1581353512.90 151.4382 60.0000 32.0000 1.9784 1.9797 416.9685 417.2842 0.0475 -1.0000 -1.0000 5122792 1581353513.00 151.4382 60.0000 32.0000 1.9790 1.9803 416.9389 417.2538 0.0475 -1.0000 -1.0000 5122854 1581353513.10 151.4382 60.0000 32.0000 1.9782 1.9794 416.8701 417.1861 0.0475 -1.0000 -1.0000 5122917 1581353513.20 151.4382 60.0000 32.0000 1.9783 1.9796 417.0011 417.3175 0.0476 -1.0000 -1.0000 5122979 1581353513.30 151.4484 60.0000 32.0000 1.9781 1.9794 417.0431 417.3592 0.0476 -1.0000 -1.0000 5123042 1581353513.40 151.4657 60.0000 32.0000 1.9787 1.9799 417.1060 417.4223 0.0476 -1.0000 -1.0000 5123120 1581353513.50 151.4657 60.0000 32.0000 1.9790 1.9802 416.9837 417.2999 0.0476 -1.0000 -1.0000 5123182 1581353513.60 151.4657 60.0000 32.0000 1.9790 1.9803 416.8474 417.1641 0.0477 -1.0000 -1.0000 5123245 1581353513.70 151.4657 60.0000 32.0000 1.9784 1.9796 416.8058 417.1216 0.0475 -1.0000 -1.0000 5123307 1581353513.80 151.4657 60.0000 32.0000 1.9782 1.9794 416.9331 417.2490 0.0476 -1.0000 -1.0000 5123417 1581353513.90 151.4657 60.0000 32.0000 1.9777 1.9789 417.0741 417.3905 0.0476 -1.0000 -1.0000 5123479 1581353514.00 151.4657 60.0000 32.0000 1.9781 1.9794 416.9786 417.2951 0.0476 -1.0000 -1.0000 5123542 1581353514.10 151.4657 60.0000 32.0000 1.9791 1.9803 416.8894 417.2054 0.0475 -1.0000 -1.0000 5123604 1581353514.20 151.4657 60.0000 32.0000 1.9784 1.9797 416.8373 417.1524 0.0475 -1.0000 -1.0000 5123682 1581353514.30 151.4657 60.0000 32.0000 1.9787 1.9799 416.9539 417.2704 0.0477 -1.0000 -1.0000 5123917 1581353514.40 151.4841 60.0000 32.0000 1.9782 1.9795 417.0259 417.3436 0.0479 -1.0000 -1.0000 5123979 1581353514.50 151.4847 60.0000 32.0000 1.9785 1.9797 417.0521 417.3685 0.0476 -1.0000 -1.0000 5124042 1581353514.60 151.4847 60.0000 32.0000 1.9784 1.9797 416.9558 417.2716 0.0476 -1.0000 -1.0000 5124120 1581353514.70 151.4847 60.0000 32.0000 1.9782 1.9794 416.7917 417.1079 0.0476 -1.0000 -1.0000 5124182 1581353514.80 151.4847 60.0000 32.0000 1.9787 1.9799 416.8588 417.1749 0.0476 -1.0000 -1.0000 5124464 1581353514.90 151.4847 60.0000 32.0000 1.9787 1.9799 417.0440 417.3605 0.0477 -1.0000 -1.0000 5124526 1581353515.00 151.4847 60.0000 32.0000 1.9781 1.9793 417.0533 417.3687 0.0475 -1.0000 -1.0000 5124589 1581353515.10 151.4847 60.0000 32.0000 1.9783 1.9795 417.0967 417.4129 0.0476 -1.0000 -1.0000 5124667 1581353515.20 151.3828 60.0001 32.0000 1.9778 1.9790 417.0826 417.4002 0.0479 -1.0000 -1.0000 5124729 1581353515.30 151.3828 60.0001 32.0000 1.9781 1.9793 416.9198 417.2358 0.0475 -1.0000 -1.0000 5125417 1581353515.40 151.3828 60.0001 32.0000 1.9790 1.9802 416.9382 417.2529 0.0474 -1.0000 -1.0000 5125479 1581353515.50 151.3828 60.0001 32.0000 1.9786 1.9798 416.9883 417.3037 0.0475 -1.0000 -1.0000 5125557 1581353515.60 151.3828 60.0001 32.0000 1.9779 1.9791 417.1088 417.4256 0.0477 -1.0000 -1.0000 5125620 1581353515.70 151.3862 60.0001 32.0000 1.9776 1.9789 417.0648 417.3811 0.0476 -1.0000 -1.0000 5125714 1581353515.80 151.3868 60.0001 32.0000 1.9782 1.9795 417.0305 417.3469 0.0476 -1.0000 -1.0000 5125776 1581353515.90 151.3868 60.0001 32.0000 1.9787 1.9799 416.9404 417.2556 0.0475 -1.0000 -1.0000 5125839 1581353516.00 151.3868 60.0001 32.0000 1.9785 1.9798 416.8835 417.2004 0.0476 -1.0000 -1.0000 5125901 1581353516.10 151.3868 60.0001 32.0000 1.9787 1.9799 416.7980 417.1130 0.0474 -1.0000 -1.0000 5125964 1581353516.20 151.3868 60.0001 32.0000 1.9780 1.9793 417.0500 417.3665 0.0476 -1.0000 -1.0000 5126042 1581353516.30 151.4435 60.0001 32.0000 1.9780 1.9793 417.1033 417.4190 0.0475 -1.0000 -1.0000 5126104 1581353516.40 151.4448 60.0001 32.0000 1.9778 1.9791 417.0542 417.3701 0.0476 -1.0000 -1.0000 5126167 1581353516.50 151.4448 60.0001 32.0000 1.9776 1.9789 417.0146 417.3302 0.0475 -1.0000 -1.0000 5126245 1581353516.60 151.4448 60.0001 32.0000 1.9786 1.9798 416.7817 417.0974 0.0476 -1.0000 -1.0000 5126307 1581353516.70 151.4448 60.0001 32.0000 1.9786 1.9798 416.8195 417.1349 0.0474 -1.0000 -1.0000 5126370 1581353516.80 151.4440 60.0001 32.0000 1.9783 1.9795 416.8506 417.1660 0.0476 -1.0000 -1.0000 5126432 1581353516.90 151.4409 60.0001 32.0000 1.9771 1.9783 416.9991 417.3162 0.0476 -1.0000 -1.0000 5126667 1581353517.00 151.4409 60.0001 32.0000 1.9776 1.9789 417.0484 417.3649 0.0476 -1.0000 -1.0000 5126729 1581353517.10 151.4409 60.0001 32.0000 1.9781 1.9793 417.0952 417.4115 0.0476 -1.0000 -1.0000 5126807 1581353517.20 151.4409 60.0001 32.0000 1.9780 1.9793 416.9435 417.2600 0.0475 -1.0000 -1.0000 5126870 1581353517.30 151.4409 60.0001 32.0000 1.9789 1.9801 416.8328 417.1473 0.0473 -1.0000 -1.0000 5126932 1581353517.40 151.4409 60.0001 32.0000 1.9788 1.9800 416.8768 417.1938 0.0477 -1.0000 -1.0000 5126995 1581353517.50 151.4409 60.0001 32.0000 1.9777 1.9790 416.9056 417.2215 0.0475 -1.0000 -1.0000 5127057 1581353517.60 151.4409 60.0001 32.0000 1.9777 1.9789 417.0847 417.4006 0.0475 -1.0000 -1.0000 5127120 1581353517.70 151.4409 60.0001 32.0000 1.9778 1.9791 416.9661 417.2823 0.0476 -1.0000 -1.0000 5127198 1581353517.80 151.4409 60.0001 32.0000 1.9790 1.9803 416.8696 417.1855 0.0475 -1.0000 -1.0000 5127260 1581353517.90 151.4409 60.0001 32.0000 1.9779 1.9792 416.8930 417.2097 0.0477 -1.0000 -1.0000 5127339 1581353518.00 151.5073 60.0001 32.0000 1.9778 1.9791 417.0201 417.3367 0.0476 -1.0000 -1.0000 5127401 1581353518.10 151.5073 60.0001 32.0000 1.9786 1.9798 417.1033 417.4191 0.0475 -1.0000 -1.0000 5127464 1581353518.20 151.5073 60.0001 32.0000 1.9781 1.9793 417.0635 417.3806 0.0478 -1.0000 -1.0000 5127526 1581353518.30 151.5073 60.0001 32.0000 1.9787 1.9799 416.9533 417.2696 0.0476 -1.0000 -1.0000 5127589 1581353518.40 151.5073 60.0001 32.0000 1.9794 1.9806 416.8538 417.1697 0.0476 -1.0000 -1.0000 5128026 1581353518.50 151.3532 60.0001 32.0000 1.9782 1.9794 416.8518 417.1675 0.0475 -1.0000 -1.0000 5128104 1581353518.60 151.3532 60.0001 32.0000 1.9781 1.9793 416.9957 417.3118 0.0475 -1.0000 -1.0000 5128167 1581353518.70 151.3532 60.0001 32.0000 1.9775 1.9788 416.9654 417.2809 0.0475 -1.0000 -1.0000 5128229 1581353518.80 151.3532 60.0001 32.0000 1.9779 1.9792 416.9155 417.2320 0.0476 -1.0000 -1.0000 5128292 1581353518.90 151.3532 60.0001 32.0000 1.9788 1.9800 416.8652 417.1809 0.0474 -1.0000 -1.0000 5128698 1581353519.00 151.3532 60.0001 32.0000 1.9793 1.9805 416.9027 417.2174 0.0474 -1.0000 -1.0000 5128760 1581353519.10 151.4687 60.0001 32.0000 1.9786 1.9799 416.9707 417.2872 0.0476 -1.0000 -1.0000 5128839 1581353519.20 151.4687 60.0001 32.0000 1.9778 1.9790 417.0464 417.3623 0.0476 -1.0000 -1.0000 5128901 1581353519.30 151.4687 60.0001 32.0000 1.9780 1.9792 417.0727 417.3897 0.0477 -1.0000 -1.0000 5128964 1581353519.40 151.4687 60.0001 32.0000 1.9773 1.9785 417.0952 417.4105 0.0474 -1.0000 -1.0000 5129042 1581353519.50 151.4687 60.0001 32.0000 1.9774 1.9787 416.9934 417.3098 0.0476 -1.0000 -1.0000 5129104 1581353519.60 151.4508 59.9999 32.0000 1.9781 1.9794 416.9006 417.2160 0.0474 -1.0000 -1.0000 5129167 1581353519.70 151.4255 59.9996 32.0000 1.9785 1.9797 416.8973 417.2142 0.0477 -1.0000 -1.0000 5129245 1581353519.80 151.4255 59.9996 32.0000 1.9785 1.9797 416.8687 417.1851 0.0476 -1.0000 -1.0000 5129307 1581353519.90 151.4255 59.9996 32.0000 1.9791 1.9803 417.0526 417.3685 0.0475 -1.0000 -1.0000 5129479 1581353520.00 151.4255 59.9996 32.0000 1.9784 1.9797 417.2124 417.5293 0.0477 -1.0000 -1.0000 5129542 1581353520.10 151.4255 59.9996 32.0000 1.9777 1.9790 417.2271 417.5437 0.0476 -1.0000 -1.0000 5129604 1581353520.20 151.5281 59.9996 32.0000 1.9787 1.9799 417.0228 417.3390 0.0476 -1.0000 -1.0000 5129667 1581353520.30 151.5281 59.9996 32.0000 1.9793 1.9805 416.8686 417.1846 0.0475 -1.0000 -1.0000 5129730 1581353520.40 151.5281 59.9996 32.0000 1.9788 1.9800 416.9016 417.2172 0.0475 -1.0000 -1.0000 5129792 1581353520.50 151.5281 59.9996 32.0000 1.9777 1.9789 416.9446 417.2613 0.0477 -1.0000 -1.0000 5130182 1581353520.60 151.5281 59.9996 32.0000 1.9775 1.9787 417.0740 417.3906 0.0477 -1.0000 -1.0000 5130245 1581353520.70 151.3873 59.9996 32.0000 1.9778 1.9790 417.1490 417.4662 0.0477 -1.0000 -1.0000 5130307 1581353520.80 151.3873 59.9996 32.0000 1.9780 1.9792 417.0957 417.4121 0.0476 -1.0000 -1.0000 5130385 1581353520.90 151.3873 59.9996 32.0000 1.9780 1.9792 417.0828 417.3999 0.0476 -1.0000 -1.0000 5130448 1581353521.00 151.3873 59.9996 32.0000 1.9787 1.9800 416.9084 417.2245 0.0476 -1.0000 -1.0000 5130932 1581353521.10 151.3873 59.9996 32.0000 1.9782 1.9795 416.9776 417.2934 0.0475 -1.0000 -1.0000 5130995 1581353521.20 151.3999 59.9996 32.0000 1.9782 1.9795 417.1366 417.4530 0.0476 -1.0000 -1.0000 5131073 1581353521.30 151.5060 59.9996 32.0000 1.9782 1.9795 417.1123 417.4288 0.0476 -1.0000 -1.0000 5131136 1581353521.40 151.5060 59.9996 32.0000 1.9778 1.9790 416.9460 417.2624 0.0476 -1.0000 -1.0000 5131198 1581353521.50 151.5060 59.9996 32.0000 1.9790 1.9802 416.9810 417.2973 0.0476 -1.0000 -1.0000 5131260 1581353521.60 151.5060 59.9996 32.0000 1.9786 1.9798 416.8838 417.2004 0.0477 -1.0000 -1.0000 5131323 1581353521.70 151.5060 59.9996 32.0000 1.9786 1.9798 416.9227 417.2382 0.0475 -1.0000 -1.0000 5131401 1581353521.80 151.5040 59.9996 32.0000 1.9780 1.9792 417.0144 417.3302 0.0475 -1.0000 -1.0000 5131464 1581353521.90 151.4178 59.9996 32.0000 1.9781 1.9793 416.9932 417.3088 0.0475 -1.0000 -1.0000 5131542 1581353522.00 151.4178 59.9996 32.0000 1.9781 1.9793 417.0494 417.3651 0.0476 -1.0000 -1.0000 5131745 1581353522.10 151.4178 59.9996 32.0000 1.9786 1.9798 417.0553 417.3723 0.0477 -1.0000 -1.0000 5131807 1581353522.20 151.4178 59.9996 32.0000 1.9796 1.9808 416.8315 417.1478 0.0476 -1.0000 -1.0000 5131885 1581353522.30 151.4178 59.9996 32.0000 1.9786 1.9798 416.8656 417.1811 0.0475 -1.0000 -1.0000 5131948 1581353522.40 151.4178 59.9996 32.0000 1.9784 1.9796 416.9615 417.2777 0.0476 -1.0000 -1.0000 5132010 1581353522.50 151.4455 59.9996 32.0000 1.9785 1.9797 417.0462 417.3630 0.0477 -1.0000 -1.0000 5132214 1581353522.60 151.4455 59.9996 32.0000 1.9790 1.9802 416.9893 417.3078 0.0479 -1.0000 -1.0000 5132276 1581353522.70 151.4455 59.9996 32.0000 1.9787 1.9800 416.8834 417.2006 0.0478 -1.0000 -1.0000 5132339 1581353522.80 151.4455 59.9996 32.0000 1.9783 1.9796 416.9316 417.2489 0.0477 -1.0000 -1.0000 5132417 1581353522.90 151.4455 59.9996 32.0000 1.9780 1.9792 417.1061 417.4233 0.0477 -1.0000 -1.0000 5132479 1581353523.00 151.3909 59.9996 32.0000 1.9783 1.9796 417.1640 417.4809 0.0476 -1.0000 -1.0000 5133151 1581353523.10 151.3894 59.9996 32.0000 1.9788 1.9800 417.1690 417.4851 0.0475 -1.0000 -1.0000 5133229 1581353523.20 151.3894 59.9996 32.0000 1.9794 1.9807 416.9242 417.2394 0.0475 -1.0000 -1.0000 5133292 1581353523.30 151.3894 59.9996 32.0000 1.9788 1.9800 416.9941 417.3114 0.0476 -1.0000 -1.0000 5133354 1581353523.40 151.3894 59.9996 32.0000 1.9779 1.9791 417.0187 417.3350 0.0476 -1.0000 -1.0000 5133448 1581353523.50 151.4063 59.9996 32.0000 1.9784 1.9797 417.0800 417.3979 0.0478 -1.0000 -1.0000 5133510 1581353523.60 151.4379 59.9996 32.0000 1.9794 1.9807 417.0633 417.3800 0.0477 -1.0000 -1.0000 5133573 1581353523.70 151.4379 59.9996 32.0000 1.9794 1.9807 416.9832 417.3004 0.0477 -1.0000 -1.0000 5133651 1581353523.80 151.4379 59.9996 32.0000 1.9789 1.9801 416.8901 417.2059 0.0475 -1.0000 -1.0000 5133714 1581353523.90 151.4379 59.9996 32.0000 1.9788 1.9800 416.8954 417.2116 0.0477 -1.0000 -1.0000 5133792 1581353524.00 151.4379 59.9996 32.0000 1.9794 1.9806 417.0171 417.3339 0.0476 -1.0000 -1.0000 5133854 1581353524.10 151.5209 59.9996 32.0000 1.9784 1.9797 417.1309 417.4465 0.0475 -1.0000 -1.0000 5133917 1581353524.20 151.5209 59.9996 32.0000 1.9778 1.9790 417.1400 417.4567 0.0477 -1.0000 -1.0000 5133995 1581353524.30 151.5209 59.9996 32.0000 1.9782 1.9794 417.1512 417.4677 0.0476 -1.0000 -1.0000 5134057 1581353524.40 151.5209 59.9996 32.0000 1.9794 1.9806 416.8806 417.1962 0.0475 -1.0000 -1.0000 5134120 1581353524.50 151.5209 59.9996 32.0000 1.9785 1.9797 416.9084 417.2249 0.0477 -1.0000 -1.0000 5134182 1581353524.60 151.5209 59.9996 32.0000 1.9786 1.9798 417.1001 417.4168 0.0476 -1.0000 -1.0000 5134245 1581353524.70 151.5506 59.9991 32.0000 1.9788 1.9800 417.1692 417.4856 0.0476 -1.0000 -1.0000 5134307 1581353524.80 151.5506 59.9991 32.0000 1.9789 1.9801 416.9496 417.2658 0.0476 -1.0000 -1.0000 5134385 1581353524.90 151.5506 59.9991 32.0000 1.9791 1.9803 416.9652 417.2814 0.0475 -1.0000 -1.0000 5134448 1581353525.00 151.5506 59.9991 32.0000 1.9794 1.9806 416.8239 417.1394 0.0475 -1.0000 -1.0000 5134510 1581353525.10 151.5506 59.9991 32.0000 1.9785 1.9798 416.9733 417.2900 0.0477 -1.0000 -1.0000 5134776 1581353525.20 151.5506 59.9991 32.0000 1.9780 1.9793 417.1249 417.4415 0.0476 -1.0000 -1.0000 5134839 1581353525.30 151.5506 59.9991 32.0000 1.9783 1.9796 417.1136 417.4291 0.0475 -1.0000 -1.0000 5134901 1581353525.40 151.5506 59.9991 32.0000 1.9785 1.9798 417.0465 417.3636 0.0477 -1.0000 -1.0000 5134979 1581353525.50 151.5506 59.9991 32.0000 1.9792 1.9804 417.0092 417.3258 0.0476 -1.0000 -1.0000 5135042 1581353525.60 151.5506 59.9991 32.0000 1.9784 1.9797 417.0902 417.4067 0.0476 -1.0000 -1.0000 5135417 1581353525.70 151.5506 59.9991 32.0000 1.9784 1.9796 417.0866 417.4027 0.0476 -1.0000 -1.0000 5135495 1581353525.80 151.5106 59.9991 32.0000 1.9785 1.9797 417.1319 417.4484 0.0476 -1.0000 -1.0000 5135557 1581353525.90 151.5106 59.9991 32.0000 1.9786 1.9798 417.0015 417.3172 0.0475 -1.0000 -1.0000 5135636 1581353526.00 151.5106 59.9991 32.0000 1.9794 1.9806 416.9151 417.2317 0.0476 -1.0000 -1.0000 5135698 1581353526.10 151.5106 59.9991 32.0000 1.9801 1.9813 416.8507 417.1653 0.0473 -1.0000 -1.0000 5135933 1581353526.20 151.5106 59.9991 32.0000 1.9794 1.9806 416.8627 417.1773 0.0473 -1.0000 -1.0000 5136010 1581353526.30 151.5098 59.9991 32.0000 1.9783 1.9795 417.0710 417.3861 0.0475 -1.0000 -1.0000 5136073 1581353526.40 151.5088 59.9991 32.0000 1.9780 1.9793 417.1909 417.5070 0.0475 -1.0000 -1.0000 5136136 1581353526.50 151.5088 59.9991 32.0000 1.9778 1.9790 417.0638 417.3801 0.0476 -1.0000 -1.0000 5136198 1581353526.60 151.5088 59.9991 32.0000 1.9785 1.9798 416.9772 417.2929 0.0475 -1.0000 -1.0000 5136448 1581353526.70 151.5088 59.9991 32.0000 1.9793 1.9806 416.9310 417.2472 0.0476 -1.0000 -1.0000 5136510 1581353526.80 151.5088 59.9991 32.0000 1.9801 1.9813 416.9146 417.2301 0.0475 -1.0000 -1.0000 5136573 1581353526.90 151.5088 59.9991 32.0000 1.9791 1.9804 416.9217 417.2372 0.0475 -1.0000 -1.0000 5136636 1581353527.00 151.5340 59.9991 32.0000 1.9778 1.9790 417.1276 417.4433 0.0475 -1.0000 -1.0000 5136698 1581353527.10 151.5340 59.9991 32.0000 1.9786 1.9798 417.1356 417.4511 0.0475 -1.0000 -1.0000 5136964 1581353527.20 151.5340 59.9991 32.0000 1.9789 1.9802 416.9716 417.2880 0.0476 -1.0000 -1.0000 5137026 1581353527.30 151.5340 59.9991 32.0000 1.9787 1.9799 417.0106 417.3266 0.0475 -1.0000 -1.0000 5137089 1581353527.40 151.5340 59.9991 32.0000 1.9791 1.9803 416.8490 417.1646 0.0475 -1.0000 -1.0000 5137151 1581353527.50 151.5340 59.9991 32.0000 1.9782 1.9795 416.9129 417.2283 0.0475 -1.0000 -1.0000 5137214 1581353527.60 151.4364 59.9991 32.0000 1.9789 1.9801 417.0428 417.3585 0.0475 -1.0000 -1.0000 5137464 1581353527.70 151.4364 59.9991 32.0000 1.9782 1.9794 417.0551 417.3704 0.0474 -1.0000 -1.0000 5137542 1581353527.80 151.4364 59.9991 32.0000 1.9784 1.9797 416.9509 417.2671 0.0477 -1.0000 -1.0000 5137604 1581353527.90 151.4364 59.9991 32.0000 1.9785 1.9797 416.9411 417.2576 0.0476 -1.0000 -1.0000 5137682 1581353528.00 151.4364 59.9991 32.0000 1.9788 1.9800 416.9233 417.2398 0.0477 -1.0000 -1.0000 5137745 1581353528.10 151.6093 59.9991 32.0000 1.9786 1.9798 417.0503 417.3665 0.0475 -1.0000 -1.0000 5137807 1581353528.20 151.6093 59.9991 32.0000 1.9781 1.9793 417.1473 417.4634 0.0476 -1.0000 -1.0000 5137885 1581353528.30 151.6093 59.9991 32.0000 1.9784 1.9796 417.0832 417.3994 0.0475 -1.0000 -1.0000 5137948 1581353528.40 151.6093 59.9991 32.0000 1.9796 1.9808 417.0083 417.3240 0.0475 -1.0000 -1.0000 5138010 1581353528.50 151.6093 59.9991 32.0000 1.9792 1.9805 416.9002 417.2163 0.0476 -1.0000 -1.0000 5138073 1581353528.60 151.6077 59.9991 32.0000 1.9791 1.9803 416.9542 417.2698 0.0475 -1.0000 -1.0000 5138136 1581353528.70 151.5903 59.9991 32.0000 1.9784 1.9796 417.1596 417.4752 0.0475 -1.0000 -1.0000 5138198 1581353528.80 151.5903 59.9991 32.0000 1.9784 1.9796 417.1590 417.4756 0.0476 -1.0000 -1.0000 5138276 1581353528.90 151.5903 59.9991 32.0000 1.9793 1.9805 416.9962 417.3125 0.0476 -1.0000 -1.0000 5138339 1581353529.00 151.5903 59.9991 32.0000 1.9793 1.9805 416.8955 417.2117 0.0476 -1.0000 -1.0000 5138401 1581353529.10 151.5903 59.9991 32.0000 1.9790 1.9802 416.9261 417.2425 0.0476 -1.0000 -1.0000 5138479 1581353529.20 151.5200 59.9991 32.0000 1.9792 1.9804 417.0483 417.3644 0.0475 -1.0000 -1.0000 5138526 1581353529.30 151.5200 59.9991 32.0000 1.9791 1.9803 417.1792 417.4961 0.0477 -1.0000 -1.0000 5138589 1581353529.40 151.5200 59.9991 32.0000 1.9784 1.9796 417.1330 417.4491 0.0476 -1.0000 -1.0000 5138667 1581353529.50 151.5200 59.9991 32.0000 1.9786 1.9798 417.2467 417.5629 0.0475 -1.0000 -1.0000 5138729 1581353529.60 151.5200 59.9991 32.0000 1.9787 1.9799 416.9925 417.3091 0.0476 -1.0000 -1.0000 5138792 1581353529.70 151.5200 59.9991 32.0000 1.9791 1.9803 416.9050 417.2207 0.0475 -1.0000 -1.0000 5139448 1581353529.80 151.4718 59.9996 32.0000 1.9791 1.9804 416.9297 417.2458 0.0476 -1.0000 -1.0000 5139495 1581353529.90 151.4718 59.9996 32.0000 1.9791 1.9803 416.9327 417.2490 0.0477 -1.0000 -1.0000 5139573 1581353530.00 151.4718 59.9996 32.0000 1.9779 1.9792 417.1242 417.4437 0.0484 -1.0000 -1.0000 5139636 1581353530.10 151.4718 59.9996 32.0000 1.9784 1.9797 417.1056 417.4329 0.0494 -1.0000 -1.0000 5139698 1581353530.20 151.4718 59.9996 32.0000 1.9789 1.9802 417.1361 417.4648 0.0492 -1.0000 -1.0000 5139776 1581353530.30 151.4718 59.9996 32.0000 1.9796 1.9808 416.9721 417.2943 0.0483 -1.0000 -1.0000 5139839 1581353530.40 151.4718 59.9996 32.0000 1.9792 1.9805 416.9899 417.3085 0.0479 -1.0000 -1.0000 5139901 1581353530.50 151.4718 59.9996 32.0000 1.9797 1.9809 417.0090 417.3264 0.0478 -1.0000 -1.0000 5139979 1581353530.60 151.4718 59.9996 32.0000 1.9789 1.9801 417.0021 417.3193 0.0477 -1.0000 -1.0000 5140042 1581353530.70 151.4718 59.9996 32.0000 1.9785 1.9797 417.1250 417.4414 0.0476 -1.0000 -1.0000 5140167 1581353530.80 151.4718 59.9996 32.0000 1.9780 1.9792 417.1678 417.4833 0.0475 -1.0000 -1.0000 5140245 1581353530.90 151.4718 59.9996 32.0000 1.9779 1.9791 417.0686 417.3849 0.0476 -1.0000 -1.0000 5140307 1581353531.00 151.5523 59.9996 32.0000 1.9788 1.9801 416.9844 417.3001 0.0475 -1.0000 -1.0000 5140370 1581353531.10 151.5523 59.9996 32.0000 1.9792 1.9804 416.8992 417.2155 0.0475 -1.0000 -1.0000 5140432 1581353531.20 151.5523 59.9996 32.0000 1.9790 1.9802 417.0991 417.4148 0.0475 -1.0000 -1.0000 5140667 1581353531.30 151.5523 59.9996 32.0000 1.9779 1.9792 417.0674 417.3826 0.0475 -1.0000 -1.0000 5140729 1581353531.40 151.5523 59.9996 32.0000 1.9787 1.9799 417.0799 417.3965 0.0477 -1.0000 -1.0000 5140807 1581353531.50 151.5523 59.9996 32.0000 1.9791 1.9803 416.9720 417.2883 0.0475 -1.0000 -1.0000 5140870 1581353531.60 151.6148 59.9996 32.0000 1.9797 1.9809 416.8587 417.1741 0.0475 -1.0000 -1.0000 5140932 1581353531.70 151.6148 59.9996 32.0000 1.9784 1.9796 416.9236 417.2400 0.0476 -1.0000 -1.0000 5141182 1581353531.80 151.6148 59.9996 32.0000 1.9795 1.9807 417.0001 417.3162 0.0476 -1.0000 -1.0000 5141260 1581353531.90 151.6148 59.9996 32.0000 1.9785 1.9797 417.1016 417.4169 0.0475 -1.0000 -1.0000 5141323 1581353532.00 151.6148 59.9996 32.0000 1.9782 1.9794 417.1579 417.4743 0.0476 -1.0000 -1.0000 5141385 1581353532.10 151.3956 59.9996 32.0000 1.9780 1.9793 417.0887 417.4038 0.0475 -1.0000 -1.0000 5141448 1581353532.20 151.3956 59.9996 32.0000 1.9788 1.9800 416.8536 417.1712 0.0477 -1.0000 -1.0000 5141933 1581353532.30 151.3956 59.9996 32.0000 1.9785 1.9797 416.8741 417.1904 0.0476 -1.0000 -1.0000 5141995 1581353532.40 151.3956 59.9996 32.0000 1.9795 1.9807 416.9609 417.2772 0.0476 -1.0000 -1.0000 5142057 1581353532.50 151.3956 59.9996 32.0000 1.9787 1.9799 417.0870 417.4039 0.0476 -1.0000 -1.0000 5142136 1581353532.60 151.3956 59.9996 32.0000 1.9788 1.9800 417.1662 417.4819 0.0475 -1.0000 -1.0000 5142198 1581353532.70 151.3956 59.9996 32.0000 1.9779 1.9791 417.1706 417.4865 0.0475 -1.0000 -1.0000 5142276 1581353532.80 151.3956 59.9996 32.0000 1.9791 1.9803 417.0355 417.3521 0.0476 -1.0000 -1.0000 5142417 1581353532.90 151.3956 59.9996 32.0000 1.9791 1.9803 416.9442 417.2599 0.0475 -1.0000 -1.0000 5142479 1581353533.00 151.3956 59.9996 32.0000 1.9789 1.9802 416.8801 417.1963 0.0476 -1.0000 -1.0000 5142542 1581353533.10 151.3956 59.9996 32.0000 1.9786 1.9799 416.9870 417.3035 0.0476 -1.0000 -1.0000 5142604 1581353533.20 151.5991 59.9996 32.0000 1.9786 1.9798 417.0370 417.3526 0.0475 -1.0000 -1.0000 5142667 1581353533.30 151.5991 59.9996 32.0000 1.9790 1.9802 417.1260 417.4416 0.0475 -1.0000 -1.0000 5142948 1581353533.40 151.5991 59.9996 32.0000 1.9795 1.9807 416.9980 417.3143 0.0476 -1.0000 -1.0000 5143026 1581353533.50 151.5897 59.9996 32.0000 1.9795 1.9807 416.8953 417.2109 0.0475 -1.0000 -1.0000 5143089 1581353533.60 151.4917 59.9996 32.0000 1.9790 1.9802 416.8631 417.1792 0.0475 -1.0000 -1.0000 5143151 1581353533.70 151.5864 59.9996 32.0000 1.9789 1.9801 417.0071 417.3223 0.0475 -1.0000 -1.0000 5143229 1581353533.80 151.5961 59.9996 32.0000 1.9785 1.9798 417.0807 417.3967 0.0475 -1.0000 -1.0000 5143292 1581353533.90 151.5961 59.9996 32.0000 1.9778 1.9791 417.1995 417.5154 0.0476 -1.0000 -1.0000 5143354 1581353534.00 151.5961 59.9996 32.0000 1.9776 1.9788 417.1235 417.4393 0.0474 -1.0000 -1.0000 5143417 1581353534.10 151.5961 59.9996 32.0000 1.9786 1.9799 417.0742 417.3905 0.0476 -1.0000 -1.0000 5143479 1581353534.20 151.5961 59.9996 32.0000 1.9796 1.9809 416.9618 417.2786 0.0476 -1.0000 -1.0000 5143557 1581353534.30 151.4971 59.9996 32.0000 1.9796 1.9808 416.9412 417.2572 0.0476 -1.0000 -1.0000 5143682 1581353534.40 151.4971 59.9996 32.0000 1.9794 1.9806 417.0652 417.3814 0.0476 -1.0000 -1.0000 5143745 1581353534.50 151.4971 59.9996 32.0000 1.9784 1.9797 417.2167 417.5325 0.0474 -1.0000 -1.0000 5143823 1581353534.60 151.4971 59.9996 32.0000 1.9785 1.9798 417.1301 417.4456 0.0475 -1.0000 -1.0000 5143885 1581353534.70 151.4971 59.9996 32.0000 1.9786 1.9798 417.0150 417.3313 0.0476 -1.0000 -1.0000 5143948 1581353534.80 151.4987 59.9996 32.0000 1.9792 1.9805 416.8890 417.2042 0.0475 -1.0000 -1.0000 5144010 1581353534.90 151.5068 59.9997 32.0000 1.9793 1.9806 416.9542 417.2708 0.0477 -1.0000 -1.0000 5144073 1581353535.00 151.5068 59.9997 32.0000 1.9793 1.9805 416.9114 417.2272 0.0476 -1.0000 -1.0000 5144136 1581353535.10 151.5068 59.9997 32.0000 1.9782 1.9795 417.1169 417.4337 0.0476 -1.0000 -1.0000 5144214 1581353535.20 151.5068 59.9997 32.0000 1.9783 1.9796 417.1513 417.4672 0.0475 -1.0000 -1.0000 5144307 1581353535.30 151.5068 59.9997 32.0000 1.9787 1.9799 417.0678 417.3843 0.0476 -1.0000 -1.0000 5144495 1581353535.40 151.5068 59.9997 32.0000 1.9798 1.9810 417.0847 417.4007 0.0475 -1.0000 -1.0000 5144573 1581353535.50 151.5068 59.9997 32.0000 1.9801 1.9814 417.1287 417.4443 0.0474 -1.0000 -1.0000 5144636 1581353535.60 151.5068 59.9997 32.0000 1.9791 1.9803 417.1484 417.4634 0.0474 -1.0000 -1.0000 5144698 1581353535.70 151.5068 59.9997 32.0000 1.9800 1.9812 417.2029 417.5191 0.0475 -1.0000 -1.0000 5144760 1581353535.80 151.5068 59.9997 32.0000 1.9801 1.9814 417.1612 417.4773 0.0476 -1.0000 -1.0000 5145807 1581353535.90 151.5301 59.9997 32.0000 1.9809 1.9822 417.0673 417.3830 0.0475 -1.0000 -1.0000 5145885 1581353536.00 151.6294 59.9997 32.0000 1.9810 1.9823 417.0069 417.3226 0.0475 -1.0000 -1.0000 5145948 1581353536.10 151.6294 59.9997 32.0000 1.9805 1.9817 416.9698 417.2847 0.0473 -1.0000 -1.0000 5146073 1581353536.20 151.6967 59.9997 32.0000 1.9802 1.9815 417.0984 417.4151 0.0476 -1.0000 -1.0000 5146151 1581353536.30 151.7805 59.9997 32.0000 1.9796 1.9808 417.2192 417.5356 0.0476 -1.0000 -1.0000 5146214 1581353536.40 151.7805 59.9997 32.0000 1.9798 1.9811 417.2587 417.5748 0.0475 -1.0000 -1.0000 5146276 1581353536.50 151.7805 59.9997 32.0000 1.9803 1.9816 417.1092 417.4257 0.0476 -1.0000 -1.0000 5146354 1581353536.60 151.7805 59.9997 32.0000 1.9799 1.9811 416.9874 417.3035 0.0476 -1.0000 -1.0000 5146417 1581353536.70 151.7805 59.9997 32.0000 1.9792 1.9804 417.0661 417.3832 0.0478 -1.0000 -1.0000 5146464 1581353536.80 151.7805 59.9997 32.0000 1.9791 1.9803 417.2037 417.5198 0.0475 -1.0000 -1.0000 5146542 1581353536.90 151.7805 59.9997 32.0000 1.9793 1.9805 417.2044 417.5203 0.0475 -1.0000 -1.0000 5146604 1581353537.00 151.6365 59.9997 32.0000 1.9795 1.9808 417.0305 417.3461 0.0475 -1.0000 -1.0000 5146667 1581353537.10 151.6130 59.9997 32.0000 1.9795 1.9807 416.8754 417.1909 0.0475 -1.0000 -1.0000 5146745 1581353537.20 151.6130 59.9997 32.0000 1.9786 1.9799 417.0165 417.3319 0.0475 -1.0000 -1.0000 5146807 1581353537.30 151.6130 59.9997 32.0000 1.9788 1.9800 417.1656 417.4818 0.0476 -1.0000 -1.0000 5146870 1581353537.40 151.6130 59.9997 32.0000 1.9793 1.9806 417.0396 417.3558 0.0476 -1.0000 -1.0000 5146948 1581353537.50 151.6130 59.9997 32.0000 1.9800 1.9812 417.0129 417.3291 0.0475 -1.0000 -1.0000 5147010 1581353537.60 151.6130 59.9997 32.0000 1.9796 1.9808 416.8312 417.1465 0.0475 -1.0000 -1.0000 5147073 1581353537.70 151.5724 59.9997 32.0000 1.9789 1.9801 416.9144 417.2313 0.0476 -1.0000 -1.0000 5147151 1581353537.80 151.5983 59.9997 32.0000 1.9787 1.9799 417.1319 417.4478 0.0476 -1.0000 -1.0000 5147214 1581353537.90 151.5983 59.9997 32.0000 1.9789 1.9802 417.1602 417.4773 0.0477 -1.0000 -1.0000 5147448 1581353538.00 151.5983 59.9997 32.0000 1.9789 1.9801 417.0454 417.3616 0.0476 -1.0000 -1.0000 5147511 1581353538.10 151.5983 59.9997 32.0000 1.9797 1.9810 416.9279 417.2444 0.0476 -1.0000 -1.0000 5147573 1581353538.20 151.4388 59.9997 32.0000 1.9788 1.9801 416.9243 417.2397 0.0475 -1.0000 -1.0000 5147651 1581353538.30 151.4256 59.9997 32.0000 1.9786 1.9799 416.9504 417.2670 0.0476 -1.0000 -1.0000 5147714 1581353538.40 151.4256 59.9997 32.0000 1.9782 1.9794 417.0530 417.3682 0.0475 -1.0000 -1.0000 5147933 1581353538.50 151.4256 59.9997 32.0000 1.9784 1.9797 417.0190 417.3349 0.0475 -1.0000 -1.0000 5148010 1581353538.60 151.4256 59.9997 32.0000 1.9790 1.9802 416.9684 417.2850 0.0477 -1.0000 -1.0000 5148089 1581353538.70 151.4256 59.9997 32.0000 1.9794 1.9806 416.8636 417.1801 0.0476 -1.0000 -1.0000 5148151 1581353538.80 151.4256 59.9997 32.0000 1.9793 1.9805 416.8530 417.1686 0.0475 -1.0000 -1.0000 5148230 1581353538.90 151.4267 59.9997 32.0000 1.9782 1.9794 416.9597 417.2751 0.0475 -1.0000 -1.0000 5148448 1581353539.00 151.4267 59.9997 32.0000 1.9784 1.9796 417.1275 417.4437 0.0476 -1.0000 -1.0000 5148526 1581353539.10 151.4267 59.9997 32.0000 1.9776 1.9788 417.0726 417.3880 0.0474 -1.0000 -1.0000 5148604 1581353539.20 151.4267 59.9997 32.0000 1.9785 1.9797 416.9630 417.2784 0.0475 -1.0000 -1.0000 5148667 1581353539.30 151.4267 59.9997 32.0000 1.9791 1.9804 416.8274 417.1434 0.0476 -1.0000 -1.0000 5148729 1581353539.40 151.4083 59.9997 32.0000 1.9784 1.9797 416.9683 417.2843 0.0475 -1.0000 -1.0000 5148917 1581353539.50 151.4072 59.9997 32.0000 1.9788 1.9800 417.1159 417.4326 0.0476 -1.0000 -1.0000 5148979 1581353539.60 151.4072 59.9997 32.0000 1.9785 1.9797 417.1862 417.5025 0.0476 -1.0000 -1.0000 5149042 1581353539.70 151.4072 59.9997 32.0000 1.9785 1.9797 417.1947 417.5105 0.0475 -1.0000 -1.0000 5149104 1581353539.80 151.4072 59.9997 32.0000 1.9794 1.9806 416.9936 417.3101 0.0476 -1.0000 -1.0000 5149167 1581353539.90 151.4072 59.9997 32.0000 1.9786 1.9798 416.8781 417.1942 0.0476 -1.0000 -1.0000 5149245 1581353540.00 151.5667 60.0003 32.0000 1.9793 1.9805 416.9972 417.3135 0.0476 -1.0000 -1.0000 5149307 1581353540.10 151.5667 60.0003 32.0000 1.9785 1.9797 417.1514 417.4686 0.0477 -1.0000 -1.0000 5149370 1581353540.20 151.5667 60.0003 32.0000 1.9777 1.9790 417.1458 417.4623 0.0476 -1.0000 -1.0000 5149448 1581353540.30 151.5667 60.0003 32.0000 1.9783 1.9796 417.0167 417.3328 0.0476 -1.0000 -1.0000 5149510 1581353540.40 151.5667 60.0003 32.0000 1.9789 1.9801 416.8505 417.1666 0.0476 -1.0000 -1.0000 5149714 1581353540.50 151.5667 60.0003 32.0000 1.9784 1.9796 416.9144 417.2303 0.0475 -1.0000 -1.0000 5149792 1581353540.60 151.5422 60.0003 32.0000 1.9786 1.9798 416.9346 417.2505 0.0475 -1.0000 -1.0000 5149854 1581353540.70 151.5169 60.0003 32.0000 1.9781 1.9793 417.0586 417.3738 0.0474 -1.0000 -1.0000 5149917 1581353540.80 151.5169 60.0003 32.0000 1.9782 1.9795 417.0694 417.3856 0.0476 -1.0000 -1.0000 5149995 1581353540.90 151.5169 60.0003 32.0000 1.9784 1.9797 417.0135 417.3293 0.0475 -1.0000 -1.0000 5150230 1581353541.00 151.5169 60.0003 32.0000 1.9782 1.9795 416.9900 417.3065 0.0476 -1.0000 -1.0000 5150292 1581353541.10 151.5169 60.0003 32.0000 1.9784 1.9796 416.9590 417.2741 0.0474 -1.0000 -1.0000 5150370 1581353541.20 151.4384 60.0003 32.0000 1.9785 1.9797 416.8869 417.2028 0.0475 -1.0000 -1.0000 5150432 1581353541.30 151.4384 60.0003 32.0000 1.9790 1.9802 416.9992 417.3141 0.0475 -1.0000 -1.0000 5150495 1581353541.40 151.4384 60.0003 32.0000 1.9788 1.9800 417.1220 417.4385 0.0476 -1.0000 -1.0000 5150557 1581353541.50 151.4384 60.0003 32.0000 1.9782 1.9795 417.1290 417.4451 0.0475 -1.0000 -1.0000 5150698 1581353541.60 151.4384 60.0003 32.0000 1.9790 1.9802 417.0468 417.3621 0.0474 -1.0000 -1.0000 5150760 1581353541.70 151.4243 60.0003 32.0000 1.9784 1.9796 416.8857 417.2010 0.0475 -1.0000 -1.0000 5150839 1581353541.80 151.4136 60.0003 32.0000 1.9792 1.9805 416.9240 417.2403 0.0476 -1.0000 -1.0000 5150901 1581353541.90 151.4136 60.0003 32.0000 1.9789 1.9801 416.8694 417.1850 0.0475 -1.0000 -1.0000 5150964 1581353542.00 151.4136 60.0003 32.0000 1.9792 1.9804 416.9740 417.2901 0.0476 -1.0000 -1.0000 5151292 1581353542.10 151.4136 60.0003 32.0000 1.9791 1.9803 417.0826 417.3985 0.0476 -1.0000 -1.0000 5151354 1581353542.20 151.4172 60.0003 32.0000 1.9781 1.9793 417.0968 417.4141 0.0477 -1.0000 -1.0000 5151433 1581353542.30 151.5760 60.0003 32.0000 1.9794 1.9807 416.9301 417.2465 0.0476 -1.0000 -1.0000 5151495 1581353542.40 151.5760 60.0003 32.0000 1.9795 1.9808 416.9033 417.2192 0.0475 -1.0000 -1.0000 5151557 1581353542.50 151.5760 60.0003 32.0000 1.9791 1.9803 417.0239 417.3397 0.0476 -1.0000 -1.0000 5151776 1581353542.60 151.5760 60.0003 32.0000 1.9788 1.9801 417.1512 417.4680 0.0477 -1.0000 -1.0000 5151839 1581353542.70 151.5760 60.0003 32.0000 1.9791 1.9804 417.2374 417.5544 0.0477 -1.0000 -1.0000 5151901 1581353542.80 151.4603 60.0003 32.0000 1.9779 1.9792 417.1157 417.4329 0.0477 -1.0000 -1.0000 5151979 1581353542.90 151.4603 60.0003 32.0000 1.9783 1.9795 417.0076 417.3251 0.0478 -1.0000 -1.0000 5152026 1581353543.00 151.4603 60.0003 32.0000 1.9796 1.9808 416.8839 417.2005 0.0477 -1.0000 -1.0000 5153010 1581353543.10 151.4603 60.0003 32.0000 1.9801 1.9814 416.9260 417.2429 0.0477 -1.0000 -1.0000 5153089 1581353543.20 151.4603 60.0003 32.0000 1.9787 1.9799 416.8993 417.2154 0.0475 -1.0000 -1.0000 5153151 1581353543.30 151.4887 60.0003 32.0000 1.9792 1.9805 417.0579 417.3741 0.0475 -1.0000 -1.0000 5153214 1581353543.40 151.5521 60.0003 32.0000 1.9790 1.9802 416.9840 417.2987 0.0474 -1.0000 -1.0000 5153292 1581353543.50 151.5521 60.0003 32.0000 1.9796 1.9809 416.9095 417.2246 0.0474 -1.0000 -1.0000 5153354 1581353543.60 151.5521 60.0003 32.0000 1.9794 1.9806 416.8141 417.1296 0.0475 -1.0000 -1.0000 5153417 1581353543.70 151.5521 60.0003 32.0000 1.9788 1.9800 417.0130 417.3295 0.0476 -1.0000 -1.0000 5153479 1581353543.80 151.5521 60.0003 32.0000 1.9775 1.9787 417.1030 417.4195 0.0476 -1.0000 -1.0000 5153542 1581353543.90 151.4258 60.0003 32.0000 1.9777 1.9789 417.1584 417.4746 0.0476 -1.0000 -1.0000 5153620 1581353544.00 151.4258 60.0003 32.0000 1.9786 1.9798 417.0468 417.3629 0.0475 -1.0000 -1.0000 5153682 1581353544.10 151.4258 60.0003 32.0000 1.9790 1.9802 416.9767 417.2933 0.0477 -1.0000 -1.0000 5153745 1581353544.20 151.4258 60.0003 32.0000 1.9791 1.9803 416.8859 417.2032 0.0478 -1.0000 -1.0000 5153823 1581353544.30 151.4258 60.0003 32.0000 1.9797 1.9809 417.0883 417.4050 0.0476 -1.0000 -1.0000 5153885 1581353544.40 151.5064 60.0006 32.0000 1.9788 1.9801 417.1843 417.5014 0.0477 -1.0000 -1.0000 5153964 1581353544.50 151.5064 60.0006 32.0000 1.9789 1.9801 416.9826 417.2989 0.0476 -1.0000 -1.0000 5154198 1581353544.60 151.5064 60.0006 32.0000 1.9793 1.9805 416.8858 417.2023 0.0476 -1.0000 -1.0000 5154260 1581353544.70 151.5064 60.0006 32.0000 1.9790 1.9803 416.9543 417.2690 0.0473 -1.0000 -1.0000 5154323 1581353544.80 151.5064 60.0006 32.0000 1.9782 1.9794 417.0170 417.3334 0.0477 -1.0000 -1.0000 5154401 1581353544.90 151.5064 60.0006 32.0000 1.9776 1.9788 417.1245 417.4410 0.0476 -1.0000 -1.0000 5154479 1581353545.00 151.5064 60.0006 32.0000 1.9786 1.9799 417.0376 417.3537 0.0475 -1.0000 -1.0000 5154542 1581353545.10 151.5064 60.0006 32.0000 1.9795 1.9807 417.0235 417.3392 0.0475 -1.0000 -1.0000 5154620 1581353545.20 151.5064 60.0006 32.0000 1.9804 1.9816 416.9244 417.2409 0.0476 -1.0000 -1.0000 5154682 1581353545.30 151.5064 60.0006 32.0000 1.9787 1.9800 416.9865 417.3025 0.0475 -1.0000 -1.0000 5154745 1581353545.40 151.5064 60.0006 32.0000 1.9784 1.9796 417.0388 417.3552 0.0476 -1.0000 -1.0000 5154807 1581353545.50 151.5071 60.0006 32.0000 1.9786 1.9798 417.0651 417.3806 0.0475 -1.0000 -1.0000 5155214 1581353545.60 151.5071 60.0006 32.0000 1.9779 1.9791 417.0141 417.3300 0.0475 -1.0000 -1.0000 5155307 1581353545.70 151.5071 60.0006 32.0000 1.9789 1.9802 416.7934 417.1081 0.0474 -1.0000 -1.0000 5155385 1581353545.80 151.5071 60.0006 32.0000 1.9789 1.9801 416.9238 417.2396 0.0475 -1.0000 -1.0000 5155448 1581353545.90 151.5071 60.0006 32.0000 1.9781 1.9793 417.0369 417.3522 0.0475 -1.0000 -1.0000 5155526 1581353546.00 151.5083 60.0006 32.0000 1.9774 1.9787 417.0740 417.3895 0.0475 -1.0000 -1.0000 5155589 1581353546.10 151.5353 60.0006 32.0000 1.9780 1.9792 417.1366 417.4531 0.0476 -1.0000 -1.0000 5155651 1581353546.20 151.5353 60.0006 32.0000 1.9783 1.9796 417.0684 417.3847 0.0476 -1.0000 -1.0000 5155730 1581353546.30 151.5353 60.0006 32.0000 1.9787 1.9800 417.0090 417.3239 0.0474 -1.0000 -1.0000 5155792 1581353546.40 151.5353 60.0006 32.0000 1.9792 1.9804 416.9097 417.2247 0.0474 -1.0000 -1.0000 5155854 1581353546.50 151.5353 60.0006 32.0000 1.9788 1.9801 416.9394 417.2543 0.0474 -1.0000 -1.0000 5155933 1581353546.60 151.4466 60.0006 32.0000 1.9781 1.9793 417.0394 417.3557 0.0476 -1.0000 -1.0000 5155995 1581353546.70 151.4466 60.0006 32.0000 1.9788 1.9800 417.0595 417.3760 0.0475 -1.0000 -1.0000 5156042 1581353546.80 151.4466 60.0006 32.0000 1.9794 1.9806 416.9963 417.3126 0.0476 -1.0000 -1.0000 5156120 1581353546.90 151.4466 60.0006 32.0000 1.9792 1.9804 416.8602 417.1749 0.0474 -1.0000 -1.0000 5156182 1581353547.00 151.4466 60.0006 32.0000 1.9785 1.9798 417.0028 417.3185 0.0476 -1.0000 -1.0000 5156245 1581353547.10 151.4161 60.0006 32.0000 1.9778 1.9791 417.0891 417.4047 0.0474 -1.0000 -1.0000 5156495 1581353547.20 151.4012 60.0006 32.0000 1.9786 1.9799 417.0396 417.3557 0.0476 -1.0000 -1.0000 5156557 1581353547.30 151.4012 60.0006 32.0000 1.9776 1.9789 417.0800 417.3955 0.0475 -1.0000 -1.0000 5156620 1581353547.40 151.4012 60.0006 32.0000 1.9789 1.9801 416.9860 417.3014 0.0474 -1.0000 -1.0000 5156682 1581353547.50 151.4012 60.0006 32.0000 1.9788 1.9800 416.7611 417.0756 0.0474 -1.0000 -1.0000 5156745 1581353547.60 151.4012 60.0006 32.0000 1.9782 1.9794 416.8333 417.1491 0.0475 -1.0000 -1.0000 5156979 1581353547.70 151.4936 60.0006 32.0000 1.9783 1.9795 416.9782 417.2937 0.0475 -1.0000 -1.0000 5157042 1581353547.80 151.4936 60.0006 32.0000 1.9780 1.9792 416.9262 417.2416 0.0475 -1.0000 -1.0000 5157104 1581353547.90 151.4936 60.0006 32.0000 1.9781 1.9794 416.9712 417.2873 0.0476 -1.0000 -1.0000 5157182 1581353548.00 151.4936 60.0006 32.0000 1.9786 1.9799 416.8212 417.1368 0.0475 -1.0000 -1.0000 5157245 1581353548.10 151.4936 60.0006 32.0000 1.9785 1.9797 416.8986 417.2137 0.0475 -1.0000 -1.0000 5157433 1581353548.20 151.3664 60.0006 32.0000 1.9778 1.9790 416.9347 417.2509 0.0475 -1.0000 -1.0000 5157495 1581353548.30 151.3418 60.0006 32.0000 1.9773 1.9786 417.0579 417.3731 0.0474 -1.0000 -1.0000 5157557 1581353548.40 151.3418 60.0006 32.0000 1.9780 1.9792 417.0541 417.3709 0.0476 -1.0000 -1.0000 5157620 1581353548.50 151.3418 60.0006 32.0000 1.9784 1.9796 417.0038 417.3190 0.0475 -1.0000 -1.0000 5157698 1581353548.60 151.3418 60.0006 32.0000 1.9787 1.9799 416.8902 417.2049 0.0473 -1.0000 -1.0000 5157995 1581353548.70 151.3488 60.0006 32.0000 1.9794 1.9806 416.8473 417.1642 0.0478 -1.0000 -1.0000 5158057 1581353548.80 151.5049 60.0006 32.0000 1.9780 1.9792 416.8485 417.1679 0.0482 -1.0000 -1.0000 5158120 1581353548.90 151.5049 60.0006 32.0000 1.9781 1.9793 416.8621 417.1817 0.0481 -1.0000 -1.0000 5158182 1581353549.00 151.5049 60.0006 32.0000 1.9783 1.9795 416.8795 417.1967 0.0477 -1.0000 -1.0000 5158260 1581353549.10 151.5049 60.0006 32.0000 1.9786 1.9799 416.9717 417.2887 0.0476 -1.0000 -1.0000 5158510 1581353549.20 151.5049 60.0006 32.0000 1.9797 1.9810 416.8560 417.1722 0.0476 -1.0000 -1.0000 5158573 1581353549.30 151.4943 60.0006 32.0000 1.9790 1.9803 416.8763 417.1918 0.0475 -1.0000 -1.0000 5158636 1581353549.40 151.4773 60.0006 32.0000 1.9779 1.9792 417.0846 417.4004 0.0475 -1.0000 -1.0000 5158714 1581353549.50 151.4773 60.0006 32.0000 1.9781 1.9794 417.1680 417.4839 0.0475 -1.0000 -1.0000 5158792 1581353549.60 151.4773 60.0006 32.0000 1.9776 1.9789 417.1488 417.4644 0.0475 -1.0000 -1.0000 5159167 1581353549.70 151.4773 60.0006 32.0000 1.9789 1.9801 416.9315 417.2467 0.0474 -1.0000 -1.0000 5159245 1581353549.80 151.4773 60.0006 32.0000 1.9791 1.9804 416.8506 417.1667 0.0476 -1.0000 -1.0000 5159307 1581353549.90 151.4589 60.0011 32.0000 1.9781 1.9793 416.8034 417.1189 0.0476 -1.0000 -1.0000 5159385 1581353550.00 151.4589 60.0011 32.0000 1.9795 1.9808 416.8498 417.1655 0.0475 -1.0000 -1.0000 5159448 1581353550.10 151.4589 60.0011 32.0000 1.9785 1.9798 417.0834 417.3987 0.0474 -1.0000 -1.0000 5159682 1581353550.20 151.4589 60.0011 32.0000 1.9779 1.9792 417.0879 417.4035 0.0475 -1.0000 -1.0000 5159760 1581353550.30 151.4589 60.0011 32.0000 1.9785 1.9797 417.0473 417.3633 0.0475 -1.0000 -1.0000 5159823 1581353550.40 151.5380 60.0011 32.0000 1.9784 1.9796 417.0011 417.3172 0.0476 -1.0000 -1.0000 5159885 1581353550.50 151.5443 60.0011 32.0000 1.9789 1.9801 416.8217 417.1374 0.0475 -1.0000 -1.0000 5159948 1581353550.60 151.5443 60.0011 32.0000 1.9786 1.9799 416.9631 417.2791 0.0476 -1.0000 -1.0000 5200010 1581353550.70 151.5443 60.0011 32.0000 1.9786 1.9799 417.0178 417.3336 0.0476 -1.0000 -1.0000 5200198 1581353550.80 151.5443 60.0011 32.0000 1.9777 1.9789 417.0218 417.3380 0.0475 -1.0000 -1.0000 5200260 1581353550.90 151.5443 60.0011 32.0000 1.9772 1.9784 417.1280 417.4431 0.0475 -1.0000 -1.0000 5200323 1581353551.00 151.5244 60.0011 32.0000 1.9778 1.9790 417.0677 417.3824 0.0474 -1.0000 -1.0000 5200385 1581353551.10 151.5244 60.0011 32.0000 1.9784 1.9796 417.0058 417.3217 0.0475 -1.0000 -1.0000 5200464 1581353551.20 151.5244 60.0011 32.0000 1.9789 1.9801 416.9212 417.2371 0.0475 -1.0000 -1.0000 5200698 1581353551.30 151.5244 60.0011 32.0000 1.9784 1.9796 416.9879 417.3041 0.0476 -1.0000 -1.0000 5200760 1581353551.40 151.5244 60.0011 32.0000 1.9783 1.9796 417.0389 417.3552 0.0475 -1.0000 -1.0000 5200839 1581353551.50 151.4729 60.0011 32.0000 1.9780 1.9792 417.0867 417.4024 0.0475 -1.0000 -1.0000 5200885 1581353551.60 151.4729 60.0011 32.0000 1.9783 1.9796 417.1054 417.4213 0.0475 -1.0000 -1.0000 5200948 1581353551.70 151.4729 60.0011 32.0000 1.9789 1.9802 416.9528 417.2683 0.0475 -1.0000 -1.0000 5201198 1581353551.80 151.4729 60.0011 32.0000 1.9785 1.9798 416.8803 417.1961 0.0476 -1.0000 -1.0000 5201260 1581353551.90 151.4729 60.0011 32.0000 1.9792 1.9804 416.8852 417.2007 0.0475 -1.0000 -1.0000 5201339 1581353552.00 151.4729 60.0011 32.0000 1.9771 1.9783 417.0131 417.3288 0.0475 -1.0000 -1.0000 5201401 1581353552.10 151.4066 60.0011 32.0000 1.9777 1.9789 416.9957 417.3111 0.0474 -1.0000 -1.0000 5201464 1581353552.20 151.4066 60.0011 32.0000 1.9779 1.9791 417.1402 417.4557 0.0475 -1.0000 -1.0000 5201714 1581353552.30 151.4066 60.0011 32.0000 1.9793 1.9805 417.0256 417.3410 0.0474 -1.0000 -1.0000 5201776 1581353552.40 151.4066 60.0011 32.0000 1.9795 1.9808 416.9621 417.2780 0.0476 -1.0000 -1.0000 5201839 1581353552.50 151.4066 60.0011 32.0000 1.9791 1.9803 416.9234 417.2385 0.0474 -1.0000 -1.0000 5201901 1581353552.60 151.5370 60.0011 32.0000 1.9791 1.9804 417.0077 417.3222 0.0473 -1.0000 -1.0000 5201964 1581353552.70 151.5370 60.0011 32.0000 1.9784 1.9797 417.1355 417.4519 0.0477 -1.0000 -1.0000 5202167 1581353552.80 151.5370 60.0011 32.0000 1.9785 1.9798 417.1964 417.5119 0.0474 -1.0000 -1.0000 5202245 1581353552.90 151.5370 60.0011 32.0000 1.9778 1.9790 417.0842 417.3996 0.0475 -1.0000 -1.0000 5202307 1581353553.00 151.5370 60.0011 32.0000 1.9789 1.9801 417.0346 417.3500 0.0475 -1.0000 -1.0000 5202370 1581353553.10 151.5037 60.0011 32.0000 1.9793 1.9805 416.8560 417.1714 0.0474 -1.0000 -1.0000 5202448 1581353553.20 151.4450 60.0011 32.0000 1.9787 1.9799 416.9896 417.3053 0.0476 -1.0000 -1.0000 5203182 1581353553.30 151.4450 60.0011 32.0000 1.9785 1.9797 417.0971 417.4134 0.0476 -1.0000 -1.0000 5203245 1581353553.40 151.4450 60.0011 32.0000 1.9788 1.9800 417.1129 417.4291 0.0475 -1.0000 -1.0000 5203323 1581353553.50 151.4450 60.0011 32.0000 1.9794 1.9806 416.9681 417.2835 0.0475 -1.0000 -1.0000 5203385 1581353553.60 151.4450 60.0011 32.0000 1.9791 1.9803 416.9335 417.2508 0.0478 -1.0000 -1.0000 5203448 1581353553.70 151.4294 60.0011 32.0000 1.9792 1.9804 416.8758 417.1920 0.0476 -1.0000 -1.0000 5203510 1581353553.80 151.4294 60.0011 32.0000 1.9777 1.9790 417.0740 417.3897 0.0475 -1.0000 -1.0000 5203573 1581353553.90 151.4294 60.0011 32.0000 1.9782 1.9795 417.1532 417.4696 0.0476 -1.0000 -1.0000 5203651 1581353554.00 151.4294 60.0011 32.0000 1.9786 1.9798 417.0655 417.3817 0.0476 -1.0000 -1.0000 5203714 1581353554.10 151.4294 60.0011 32.0000 1.9785 1.9798 417.0166 417.3328 0.0475 -1.0000 -1.0000 5203776 1581353554.20 151.4598 60.0011 32.0000 1.9788 1.9801 416.9230 417.2391 0.0476 -1.0000 -1.0000 5203917 1581353554.30 151.4598 60.0011 32.0000 1.9799 1.9811 416.9028 417.2189 0.0475 -1.0000 -1.0000 5203979 1581353554.40 151.4598 60.0011 32.0000 1.9791 1.9803 416.9476 417.2636 0.0476 -1.0000 -1.0000 5204042 1581353554.50 151.4598 60.0011 32.0000 1.9786 1.9798 417.0467 417.3618 0.0474 -1.0000 -1.0000 5204120 1581353554.60 151.4598 60.0011 32.0000 1.9788 1.9800 417.2137 417.5279 0.0473 -1.0000 -1.0000 5204182 1581353554.70 151.4633 60.0012 32.0000 1.9791 1.9803 417.0396 417.3555 0.0476 -1.0000 -1.0000 5204245 1581353554.80 151.5017 60.0016 32.0000 1.9794 1.9806 416.9540 417.2692 0.0474 -1.0000 -1.0000 5204323 1581353554.90 151.5017 60.0016 32.0000 1.9796 1.9808 416.8204 417.1356 0.0475 -1.0000 -1.0000 5204385 1581353555.00 151.5017 60.0016 32.0000 1.9786 1.9799 417.0797 417.3956 0.0475 -1.0000 -1.0000 5204448 1581353555.10 151.5017 60.0016 32.0000 1.9786 1.9799 417.1434 417.4596 0.0476 -1.0000 -1.0000 5204510 1581353555.20 151.5017 60.0016 32.0000 1.9784 1.9796 417.1476 417.4638 0.0476 -1.0000 -1.0000 5204573 1581353555.30 151.5452 60.0016 32.0000 1.9798 1.9810 417.0376 417.3553 0.0479 -1.0000 -1.0000 5204636 1581353555.40 151.5467 60.0016 32.0000 1.9796 1.9808 416.8941 417.2115 0.0477 -1.0000 -1.0000 5204714 1581353555.50 151.5467 60.0016 32.0000 1.9793 1.9806 416.8755 417.1917 0.0476 -1.0000 -1.0000 5204792 1581353555.60 151.5467 60.0016 32.0000 1.9785 1.9797 416.8808 417.1966 0.0475 -1.0000 -1.0000 5204854 1581353555.70 151.5467 60.0016 32.0000 1.9784 1.9796 417.1750 417.4909 0.0475 -1.0000 -1.0000 5204932 1581353555.80 151.5270 60.0016 32.0000 1.9786 1.9799 417.1363 417.4525 0.0476 -1.0000 -1.0000 5205214 1581353555.90 151.4422 60.0016 32.0000 1.9795 1.9807 417.0334 417.3493 0.0475 -1.0000 -1.0000 5205292 1581353556.00 151.4422 60.0016 32.0000 1.9793 1.9805 416.9376 417.2540 0.0476 -1.0000 -1.0000 5205354 1581353556.10 151.4422 60.0016 32.0000 1.9785 1.9797 416.9549 417.2707 0.0476 -1.0000 -1.0000 5205417 1581353556.20 151.4422 60.0016 32.0000 1.9784 1.9796 417.0848 417.4011 0.0475 -1.0000 -1.0000 5205495 1581353556.30 151.4422 60.0016 32.0000 1.9783 1.9796 417.1333 417.4479 0.0474 -1.0000 -1.0000 5205730 1581353556.40 151.4630 60.0016 32.0000 1.9787 1.9799 417.1946 417.5104 0.0475 -1.0000 -1.0000 5205792 1581353556.50 151.4659 60.0016 32.0000 1.9790 1.9802 417.1039 417.4201 0.0477 -1.0000 -1.0000 5205870 1581353556.60 151.4659 60.0016 32.0000 1.9793 1.9805 416.9930 417.3094 0.0476 -1.0000 -1.0000 5205933 1581353556.70 151.4659 60.0016 32.0000 1.9795 1.9807 416.9716 417.2882 0.0476 -1.0000 -1.0000 5205995 1581353556.80 151.4659 60.0016 32.0000 1.9794 1.9807 417.1617 417.4776 0.0475 -1.0000 -1.0000 5206432 1581353556.90 151.4646 60.0016 32.0000 1.9785 1.9797 417.1158 417.4307 0.0474 -1.0000 -1.0000 5206495 1581353557.00 151.4485 60.0016 32.0000 1.9780 1.9792 417.0951 417.4107 0.0475 -1.0000 -1.0000 5206557 1581353557.10 151.4485 60.0016 32.0000 1.9784 1.9796 417.1143 417.4303 0.0475 -1.0000 -1.0000 5206636 1581353557.20 151.4485 60.0016 32.0000 1.9795 1.9807 417.0165 417.3316 0.0475 -1.0000 -1.0000 5206698 1581353557.30 151.4485 60.0016 32.0000 1.9791 1.9803 417.0143 417.3302 0.0475 -1.0000 -1.0000 5206979 1581353557.40 151.4485 60.0016 32.0000 1.9787 1.9799 416.9732 417.2889 0.0475 -1.0000 -1.0000 5207042 1581353557.50 151.4115 60.0016 32.0000 1.9789 1.9801 416.9786 417.2937 0.0475 -1.0000 -1.0000 5207104 1581353557.60 151.4115 60.0016 32.0000 1.9783 1.9795 417.1612 417.4769 0.0474 -1.0000 -1.0000 5207182 1581353557.70 151.4115 60.0016 32.0000 1.9783 1.9796 417.1621 417.4783 0.0476 -1.0000 -1.0000 5207245 1581353557.80 151.4115 60.0016 32.0000 1.9792 1.9805 417.0569 417.3732 0.0476 -1.0000 -1.0000 5207307 1581353557.90 151.4115 60.0016 32.0000 1.9796 1.9808 416.9888 417.3042 0.0474 -1.0000 -1.0000 5207448 1581353558.00 151.4701 60.0016 32.0000 1.9787 1.9799 417.1359 417.4517 0.0476 -1.0000 -1.0000 5207510 1581353558.10 151.4796 60.0016 32.0000 1.9784 1.9796 417.1378 417.4539 0.0475 -1.0000 -1.0000 5207573 1581353558.20 151.4796 60.0016 32.0000 1.9789 1.9801 417.0829 417.3988 0.0475 -1.0000 -1.0000 5207651 1581353558.30 151.4796 60.0016 32.0000 1.9792 1.9805 416.9805 417.2956 0.0474 -1.0000 -1.0000 5207714 1581353558.40 151.4796 60.0016 32.0000 1.9795 1.9807 416.9743 417.2913 0.0477 -1.0000 -1.0000 5207776 1581353558.50 151.4796 60.0016 32.0000 1.9791 1.9803 417.0385 417.3556 0.0477 -1.0000 -1.0000 5207854 1581353558.60 151.5561 60.0016 32.0000 1.9791 1.9804 417.0829 417.4000 0.0477 -1.0000 -1.0000 5207917 1581353558.70 151.5561 60.0016 32.0000 1.9788 1.9800 417.1422 417.4579 0.0475 -1.0000 -1.0000 5207979 1581353558.80 151.5561 60.0016 32.0000 1.9778 1.9790 417.2523 417.5689 0.0476 -1.0000 -1.0000 5208042 1581353558.90 151.5561 60.0016 32.0000 1.9784 1.9796 417.0427 417.3596 0.0477 -1.0000 -1.0000 5208526 1581353559.00 151.5561 60.0016 32.0000 1.9783 1.9795 416.9489 417.2644 0.0475 -1.0000 -1.0000 5208589 1581353559.10 151.5561 60.0016 32.0000 1.9783 1.9795 417.0883 417.4044 0.0475 -1.0000 -1.0000 5208667 1581353559.20 151.5582 60.0016 32.0000 1.9780 1.9792 417.1854 417.5017 0.0476 -1.0000 -1.0000 5208729 1581353559.30 151.5582 60.0016 32.0000 1.9793 1.9806 417.1826 417.4985 0.0475 -1.0000 -1.0000 5208792 1581353559.40 151.5582 60.0016 32.0000 1.9803 1.9815 417.0987 417.4144 0.0475 -1.0000 -1.0000 5208948 1581353559.50 151.5582 60.0016 32.0000 1.9810 1.9822 417.0397 417.3555 0.0475 -1.0000 -1.0000 5209010 1581353559.60 151.5582 60.0016 32.0000 1.9799 1.9811 417.0859 417.4012 0.0475 -1.0000 -1.0000 5209073 1581353559.70 151.6955 60.0013 32.0000 1.9797 1.9809 417.0424 417.3580 0.0475 -1.0000 -1.0000 5209151 1581353559.80 151.7285 60.0012 32.0000 1.9801 1.9814 417.2002 417.5163 0.0476 -1.0000 -1.0000 5209214 1581353559.90 151.7285 60.0012 32.0000 1.9797 1.9809 417.1281 417.4448 0.0476 -1.0000 -1.0000 5209464 1581353560.00 151.7285 60.0012 32.0000 1.9812 1.9824 417.1452 417.4616 0.0477 -1.0000 -1.0000 5209526 1581353560.10 151.7285 60.0012 32.0000 1.9805 1.9817 417.0434 417.3600 0.0476 -1.0000 -1.0000 5209573 1581353560.20 151.7285 60.0012 32.0000 1.9798 1.9810 417.1400 417.4564 0.0476 -1.0000 -1.0000 5209651 1581353560.30 151.7285 60.0012 32.0000 1.9790 1.9803 417.1710 417.4885 0.0477 -1.0000 -1.0000 5209714 1581353560.40 151.6070 60.0012 32.0000 1.9792 1.9804 417.1261 417.4422 0.0475 -1.0000 -1.0000 5209948 1581353560.50 151.6070 60.0012 32.0000 1.9796 1.9808 417.0167 417.3323 0.0475 -1.0000 -1.0000 5210010 1581353560.60 151.6070 60.0012 32.0000 1.9799 1.9811 416.9909 417.3073 0.0476 -1.0000 -1.0000 5210073 1581353560.70 151.6070 60.0012 32.0000 1.9797 1.9809 416.9870 417.3029 0.0476 -1.0000 -1.0000 5210136 1581353560.80 151.6070 60.0012 32.0000 1.9790 1.9803 416.9947 417.3117 0.0476 -1.0000 -1.0000 5210214 1581353560.90 151.5949 60.0012 32.0000 1.9790 1.9802 417.0533 417.3686 0.0475 -1.0000 -1.0000 5210276 1581353561.00 151.5584 60.0012 32.0000 1.9789 1.9801 417.1712 417.4869 0.0475 -1.0000 -1.0000 5210339 1581353561.10 151.5584 60.0012 32.0000 1.9789 1.9801 417.1489 417.4644 0.0475 -1.0000 -1.0000 5210417 1581353561.20 151.5584 60.0012 32.0000 1.9796 1.9809 417.0455 417.3623 0.0477 -1.0000 -1.0000 5210479 1581353561.30 151.5584 60.0012 32.0000 1.9794 1.9806 416.8997 417.2156 0.0475 -1.0000 -1.0000 5210542 1581353561.40 151.5584 60.0012 32.0000 1.9789 1.9802 416.9795 417.2954 0.0476 -1.0000 -1.0000 5210729 1581353561.50 151.5000 60.0012 32.0000 1.9790 1.9803 417.1367 417.4534 0.0476 -1.0000 -1.0000 5210792 1581353561.60 151.5000 60.0012 32.0000 1.9787 1.9800 417.1045 417.4209 0.0475 -1.0000 -1.0000 5210854 1581353561.70 151.5000 60.0012 32.0000 1.9791 1.9803 417.0175 417.3337 0.0475 -1.0000 -1.0000 5210932 1581353561.80 151.5000 60.0012 32.0000 1.9790 1.9802 416.9230 417.2385 0.0475 -1.0000 -1.0000 5210995 1581353561.90 151.5000 60.0012 32.0000 1.9790 1.9802 416.8825 417.1986 0.0476 -1.0000 -1.0000 5211495 1581353562.00 151.5338 60.0012 32.0000 1.9788 1.9800 416.9204 417.2378 0.0477 -1.0000 -1.0000 5211557 1581353562.10 151.5410 60.0012 32.0000 1.9783 1.9796 417.0724 417.3886 0.0475 -1.0000 -1.0000 5211620 1581353562.20 151.5410 60.0012 32.0000 1.9784 1.9796 417.1830 417.4988 0.0475 -1.0000 -1.0000 5211714 1581353562.30 151.5410 60.0012 32.0000 1.9785 1.9797 417.1626 417.4797 0.0477 -1.0000 -1.0000 5211776 1581353562.40 151.5410 60.0012 32.0000 1.9781 1.9794 417.0284 417.3447 0.0475 -1.0000 -1.0000 5211839 1581353562.50 151.5410 60.0012 32.0000 1.9786 1.9799 416.9440 417.2593 0.0474 -1.0000 -1.0000 5211995 1581353562.60 151.4151 60.0012 32.0000 1.9785 1.9798 417.0078 417.3227 0.0475 -1.0000 -1.0000 5212057 1581353562.70 151.4151 60.0012 32.0000 1.9774 1.9786 417.0797 417.3965 0.0476 -1.0000 -1.0000 5212120 1581353562.80 151.4151 60.0012 32.0000 1.9780 1.9792 417.0422 417.3578 0.0475 -1.0000 -1.0000 5212198 1581353562.90 151.4151 60.0012 32.0000 1.9790 1.9803 416.9477 417.2645 0.0477 -1.0000 -1.0000 5212260 1581353563.00 151.4151 60.0012 32.0000 1.9792 1.9804 416.9294 417.2458 0.0476 -1.0000 -1.0000 5212432 1581353563.10 151.4785 60.0012 32.0000 1.9796 1.9809 416.9513 417.2680 0.0477 -1.0000 -1.0000 5212510 1581353563.20 151.4918 60.0012 32.0000 1.9784 1.9797 417.0979 417.4146 0.0476 -1.0000 -1.0000 5212573 1581353563.30 151.4918 60.0012 32.0000 1.9783 1.9796 417.1056 417.4222 0.0476 -1.0000 -1.0000 5212636 1581353563.40 151.4918 60.0012 32.0000 1.9785 1.9797 417.1745 417.4908 0.0476 -1.0000 -1.0000 5212698 1581353563.50 151.4918 60.0012 32.0000 1.9786 1.9798 417.1311 417.4478 0.0477 -1.0000 -1.0000 5212932 1581353563.60 151.4918 60.0012 32.0000 1.9792 1.9805 416.9613 417.2781 0.0477 -1.0000 -1.0000 5212995 1581353563.70 151.5197 60.0012 32.0000 1.9792 1.9804 416.9192 417.2358 0.0476 -1.0000 -1.0000 5213057 1581353563.80 151.5197 60.0012 32.0000 1.9792 1.9804 416.9086 417.2240 0.0475 -1.0000 -1.0000 5213120 1581353563.90 151.5197 60.0012 32.0000 1.9782 1.9794 417.1041 417.4204 0.0476 -1.0000 -1.0000 5213198 1581353564.00 151.5197 60.0012 32.0000 1.9783 1.9795 417.1125 417.4285 0.0475 -1.0000 -1.0000 5213433 1581353564.10 151.5197 60.0012 32.0000 1.9784 1.9796 417.1244 417.4413 0.0477 -1.0000 -1.0000 5213495 1581353564.20 151.5226 60.0012 32.0000 1.9781 1.9793 417.0470 417.3636 0.0475 -1.0000 -1.0000 5213557 1581353564.30 151.5247 60.0012 32.0000 1.9790 1.9802 417.0125 417.3292 0.0477 -1.0000 -1.0000 5213636 1581353564.40 151.5247 60.0012 32.0000 1.9791 1.9804 416.9480 417.2647 0.0476 -1.0000 -1.0000 5213698 1581353564.50 151.5247 60.0012 32.0000 1.9790 1.9803 416.9403 417.2564 0.0476 -1.0000 -1.0000 5214198 1581353564.60 151.5247 60.0012 32.0000 1.9785 1.9797 416.9283 417.2451 0.0476 -1.0000 -1.0000 5214260 1581353564.70 151.5247 60.0012 32.0000 1.9780 1.9792 417.0909 417.4068 0.0475 -1.0000 -1.0000 5214323 1581353564.80 151.4855 60.0013 32.0000 1.9788 1.9800 417.0470 417.3632 0.0476 -1.0000 -1.0000 5214385 1581353564.90 151.4855 60.0013 32.0000 1.9789 1.9801 416.9188 417.2354 0.0477 -1.0000 -1.0000 5214464 1581353565.00 151.4855 60.0013 32.0000 1.9785 1.9798 416.8147 417.1313 0.0477 -1.0000 -1.0000 5214510 1581353565.10 151.4855 60.0013 32.0000 1.9789 1.9801 416.9145 417.2303 0.0474 -1.0000 -1.0000 5214589 1581353565.20 151.4855 60.0013 32.0000 1.9784 1.9797 416.9106 417.2278 0.0477 -1.0000 -1.0000 5214651 1581353565.30 151.5143 60.0013 32.0000 1.9779 1.9791 417.1091 417.4260 0.0477 -1.0000 -1.0000 5214714 1581353565.40 151.5230 60.0013 32.0000 1.9788 1.9800 417.0447 417.3608 0.0475 -1.0000 -1.0000 5214792 1581353565.50 151.5230 60.0013 32.0000 1.9791 1.9804 416.9902 417.3073 0.0477 -1.0000 -1.0000 5215260 1581353565.60 151.5230 60.0013 32.0000 1.9790 1.9802 416.9701 417.2868 0.0476 -1.0000 -1.0000 5215323 1581353565.70 151.5230 60.0013 32.0000 1.9789 1.9802 416.8960 417.2121 0.0476 -1.0000 -1.0000 5215401 1581353565.80 151.5230 60.0013 32.0000 1.9786 1.9798 417.0339 417.3505 0.0476 -1.0000 -1.0000 5215464 1581353565.90 151.4890 60.0013 32.0000 1.9779 1.9792 417.0858 417.4021 0.0476 -1.0000 -1.0000 5215542 1581353566.00 151.4890 60.0013 32.0000 1.9779 1.9792 417.0482 417.3648 0.0476 -1.0000 -1.0000 5215714 1581353566.10 151.4890 60.0013 32.0000 1.9781 1.9793 417.0574 417.3729 0.0475 -1.0000 -1.0000 5215776 1581353566.20 151.4890 60.0013 32.0000 1.9784 1.9796 417.1069 417.4227 0.0476 -1.0000 -1.0000 5215854 1581353566.30 151.4890 60.0013 32.0000 1.9788 1.9800 417.0691 417.3858 0.0477 -1.0000 -1.0000 5215917 1581353566.40 151.4551 60.0013 32.0000 1.9785 1.9797 416.8863 417.2030 0.0476 -1.0000 -1.0000 5215979 1581353566.50 151.4164 60.0013 32.0000 1.9795 1.9807 416.9240 417.2396 0.0475 -1.0000 -1.0000 5216276 1581353566.60 151.4164 60.0013 32.0000 1.9775 1.9787 416.9983 417.3151 0.0477 -1.0000 -1.0000 5216339 1581353566.70 151.4164 60.0013 32.0000 1.9778 1.9790 417.1001 417.4172 0.0476 -1.0000 -1.0000 5216401 1581353566.80 151.4164 60.0013 32.0000 1.9785 1.9798 417.1411 417.4573 0.0476 -1.0000 -1.0000 5216464 1581353566.90 151.4164 60.0013 32.0000 1.9787 1.9799 416.9630 417.2797 0.0477 -1.0000 -1.0000 5216542 1581353567.00 151.4820 60.0013 32.0000 1.9789 1.9802 417.0774 417.3939 0.0476 -1.0000 -1.0000 5216604 1581353567.10 151.4820 60.0013 32.0000 1.9783 1.9796 416.9235 417.2396 0.0476 -1.0000 -1.0000 5216667 1581353567.20 151.4820 60.0013 32.0000 1.9779 1.9791 417.0986 417.4146 0.0475 -1.0000 -1.0000 5216729 1581353567.30 151.4820 60.0013 32.0000 1.9775 1.9788 417.1809 417.4971 0.0476 -1.0000 -1.0000 5216792 1581353567.40 151.4820 60.0013 32.0000 1.9773 1.9785 417.1049 417.4211 0.0475 -1.0000 -1.0000 5216870 1581353567.50 151.4694 60.0013 32.0000 1.9779 1.9792 417.1682 417.4839 0.0475 -1.0000 -1.0000 5216932 1581353567.60 151.4488 60.0013 32.0000 1.9797 1.9810 417.0338 417.3500 0.0476 -1.0000 -1.0000 5216995 1581353567.70 151.4488 60.0013 32.0000 1.9786 1.9798 416.8929 417.2096 0.0477 -1.0000 -1.0000 5217073 1581353567.80 151.4488 60.0013 32.0000 1.9787 1.9799 416.9422 417.2571 0.0475 -1.0000 -1.0000 5217136 1581353567.90 151.4488 60.0013 32.0000 1.9783 1.9795 416.9476 417.2641 0.0476 -1.0000 -1.0000 5217214 1581353568.00 151.4488 60.0013 32.0000 1.9786 1.9798 417.0707 417.3873 0.0476 -1.0000 -1.0000 5217276 1581353568.10 151.4488 60.0013 32.0000 1.9782 1.9794 417.0530 417.3693 0.0476 -1.0000 -1.0000 5217448 1581353568.20 151.4210 60.0013 32.0000 1.9783 1.9795 417.0227 417.3394 0.0476 -1.0000 -1.0000 5217526 1581353568.30 151.4210 60.0013 32.0000 1.9784 1.9796 416.8924 417.2088 0.0476 -1.0000 -1.0000 5217589 1581353568.40 151.4210 60.0013 32.0000 1.9782 1.9794 416.8536 417.1696 0.0475 -1.0000 -1.0000 5217651 1581353568.50 151.4210 60.0013 32.0000 1.9779 1.9791 416.9182 417.2339 0.0475 -1.0000 -1.0000 5217745 1581353568.60 151.4210 60.0013 32.0000 1.9780 1.9793 417.1182 417.4349 0.0479 -1.0000 -1.0000 5218214 1581353568.70 151.4730 60.0013 32.0000 1.9791 1.9803 417.0309 417.3562 0.0493 -1.0000 -1.0000 5218276 1581353568.80 151.5044 60.0013 32.0000 1.9788 1.9801 417.0314 417.3629 0.0498 -1.0000 -1.0000 5218354 1581353568.90 151.5044 60.0013 32.0000 1.9788 1.9801 416.8544 417.1797 0.0487 -1.0000 -1.0000 5218417 1581353569.00 151.5044 60.0013 32.0000 1.9787 1.9799 416.9272 417.2472 0.0481 -1.0000 -1.0000 5218479 1581353569.10 151.5044 60.0013 32.0000 1.9787 1.9800 417.0638 417.3820 0.0477 -1.0000 -1.0000 5218729 1581353569.20 151.5044 60.0013 32.0000 1.9778 1.9790 417.1146 417.4329 0.0479 -1.0000 -1.0000 5218776 1581353569.30 151.5195 60.0013 32.0000 1.9787 1.9800 417.1457 417.4636 0.0478 -1.0000 -1.0000 5218839 1581353569.40 151.5198 60.0013 32.0000 1.9786 1.9799 416.9225 417.2399 0.0478 -1.0000 -1.0000 5218917 1581353569.50 151.5198 60.0013 32.0000 1.9788 1.9800 416.8920 417.2094 0.0477 -1.0000 -1.0000 5218979 1581353569.60 151.5198 60.0013 32.0000 1.9791 1.9804 417.0266 417.3436 0.0478 -1.0000 -1.0000 5219198 1581353569.70 151.5198 60.0013 32.0000 1.9787 1.9799 417.1401 417.4573 0.0477 -1.0000 -1.0000 5219276 1581353569.80 151.5080 60.0010 32.0000 1.9784 1.9796 417.1377 417.4541 0.0477 -1.0000 -1.0000 5219354 1581353569.90 151.4890 60.0005 32.0000 1.9793 1.9806 416.9930 417.3102 0.0477 -1.0000 -1.0000 5219417 1581353570.00 151.4890 60.0005 32.0000 1.9788 1.9801 416.8479 417.1647 0.0477 -1.0000 -1.0000 5219479 1581353570.10 151.4890 60.0005 32.0000 1.9790 1.9802 416.9586 417.2750 0.0476 -1.0000 -1.0000 5219714 1581353570.20 151.4890 60.0005 32.0000 1.9776 1.9788 416.9886 417.3050 0.0476 -1.0000 -1.0000 5219776 1581353570.30 151.4890 60.0005 32.0000 1.9780 1.9792 417.1108 417.4279 0.0477 -1.0000 -1.0000 5219839 1581353570.40 151.4890 60.0005 32.0000 1.9789 1.9802 417.0245 417.3402 0.0476 -1.0000 -1.0000 5219901 1581353570.50 151.5793 60.0005 32.0000 1.9788 1.9800 416.9915 417.3086 0.0477 -1.0000 -1.0000 5219979 1581353570.60 151.5793 60.0005 32.0000 1.9789 1.9801 416.9972 417.3138 0.0476 -1.0000 -1.0000 5220214 1581353570.70 151.5793 60.0005 32.0000 1.9787 1.9800 417.1984 417.5148 0.0476 -1.0000 -1.0000 5220260 1581353570.80 151.5793 60.0005 32.0000 1.9787 1.9800 417.1584 417.4748 0.0476 -1.0000 -1.0000 5220339 1581353570.90 151.5793 60.0005 32.0000 1.9786 1.9799 417.1686 417.4842 0.0475 -1.0000 -1.0000 5220401 1581353571.00 151.5280 60.0005 32.0000 1.9794 1.9806 417.0483 417.3646 0.0475 -1.0000 -1.0000 5220464 1581353571.10 151.3961 60.0005 32.0000 1.9789 1.9802 416.9022 417.2184 0.0477 -1.0000 -1.0000 5220792 1581353571.20 151.3961 60.0005 32.0000 1.9791 1.9803 416.8786 417.1951 0.0476 -1.0000 -1.0000 5220854 1581353571.30 151.3961 60.0005 32.0000 1.9787 1.9799 416.9459 417.2624 0.0476 -1.0000 -1.0000 5220917 1581353571.40 151.3961 60.0005 32.0000 1.9783 1.9796 417.1256 417.4426 0.0477 -1.0000 -1.0000 5220995 1581353571.50 151.3961 60.0005 32.0000 1.9792 1.9805 417.1374 417.4530 0.0475 -1.0000 -1.0000 5221057 1581353571.60 151.4485 60.0005 32.0000 1.9789 1.9802 417.1806 417.4977 0.0477 -1.0000 -1.0000 5221276 1581353571.70 151.4485 60.0005 32.0000 1.9799 1.9811 416.9697 417.2861 0.0476 -1.0000 -1.0000 5221354 1581353571.80 151.4485 60.0005 32.0000 1.9795 1.9807 417.0490 417.3652 0.0476 -1.0000 -1.0000 5221417 1581353571.90 151.4485 60.0005 32.0000 1.9784 1.9796 417.0495 417.3658 0.0476 -1.0000 -1.0000 5221479 1581353572.00 151.4485 60.0005 32.0000 1.9791 1.9804 417.0567 417.3733 0.0476 -1.0000 -1.0000 5221542 1581353572.10 151.5039 60.0005 32.0000 1.9784 1.9797 417.2257 417.5418 0.0475 -1.0000 -1.0000 5221604 1581353572.20 151.5178 60.0005 32.0000 1.9772 1.9784 417.1626 417.4786 0.0475 -1.0000 -1.0000 5221964 1581353572.30 151.5178 60.0005 32.0000 1.9780 1.9792 417.0826 417.3992 0.0477 -1.0000 -1.0000 5222026 1581353572.40 151.5178 60.0005 32.0000 1.9786 1.9798 416.9182 417.2353 0.0477 -1.0000 -1.0000 5222089 1581353572.50 151.5178 60.0005 32.0000 1.9774 1.9786 417.0658 417.3815 0.0475 -1.0000 -1.0000 5222167 1581353572.60 151.5178 60.0005 32.0000 1.9776 1.9788 417.1147 417.4308 0.0476 -1.0000 -1.0000 5222245 1581353572.70 151.5180 60.0005 32.0000 1.9780 1.9793 417.2232 417.5390 0.0475 -1.0000 -1.0000 5222307 1581353572.80 151.5180 60.0005 32.0000 1.9784 1.9796 416.9897 417.3061 0.0476 -1.0000 -1.0000 5222370 1581353572.90 151.5180 60.0005 32.0000 1.9785 1.9797 416.8763 417.1916 0.0474 -1.0000 -1.0000 5222432 1581353573.00 151.5180 60.0005 32.0000 1.9787 1.9799 416.8748 417.1908 0.0475 -1.0000 -1.0000 5222495 1581353573.10 151.5180 60.0005 32.0000 1.9789 1.9801 416.8827 417.1990 0.0477 -1.0000 -1.0000 5222573 1581353573.20 151.4948 60.0005 32.0000 1.9776 1.9788 417.0404 417.3569 0.0476 -1.0000 -1.0000 5222760 1581353573.30 151.4851 60.0005 32.0000 1.9776 1.9788 417.1374 417.4544 0.0476 -1.0000 -1.0000 5222823 1581353573.40 151.4851 60.0005 32.0000 1.9783 1.9795 417.1206 417.4362 0.0475 -1.0000 -1.0000 5222885 1581353573.50 151.4851 60.0005 32.0000 1.9780 1.9792 417.0445 417.3602 0.0475 -1.0000 -1.0000 5222948 1581353573.60 151.4851 60.0005 32.0000 1.9786 1.9799 416.9224 417.2390 0.0476 -1.0000 -1.0000 5223026 1581353573.70 151.4851 60.0005 32.0000 1.9791 1.9803 416.9116 417.2278 0.0476 -1.0000 -1.0000 5223214 1581353573.80 151.5493 60.0005 32.0000 1.9792 1.9804 417.0233 417.3405 0.0478 -1.0000 -1.0000 5223276 1581353573.90 151.5493 60.0005 32.0000 1.9783 1.9796 417.1188 417.4366 0.0477 -1.0000 -1.0000 5223354 1581353574.00 151.5493 60.0005 32.0000 1.9782 1.9795 417.1680 417.4845 0.0476 -1.0000 -1.0000 5223417 1581353574.10 151.5493 60.0005 32.0000 1.9782 1.9794 417.1042 417.4209 0.0476 -1.0000 -1.0000 5223479 1581353574.20 151.5493 60.0005 32.0000 1.9785 1.9798 417.0623 417.3785 0.0476 -1.0000 -1.0000 5223714 1581353574.30 151.5373 60.0005 32.0000 1.9786 1.9799 416.9371 417.2533 0.0476 -1.0000 -1.0000 5223776 1581353574.40 151.4794 60.0005 32.0000 1.9783 1.9795 416.9398 417.2561 0.0476 -1.0000 -1.0000 5223839 1581353574.50 151.4794 60.0005 32.0000 1.9786 1.9799 416.9466 417.2630 0.0476 -1.0000 -1.0000 5223917 1581353574.60 151.4794 60.0005 32.0000 1.9781 1.9793 417.0347 417.3501 0.0475 -1.0000 -1.0000 5223979 1581353574.70 151.4794 60.0005 32.0000 1.9786 1.9798 417.1894 417.5066 0.0477 -1.0000 -1.0000 5224042 1581353574.80 151.4794 60.0005 32.0000 1.9789 1.9801 417.0433 417.3604 0.0477 -1.0000 -1.0000 5224230 1581353574.90 151.4794 60.0005 32.0000 1.9794 1.9807 416.8542 417.1714 0.0477 -1.0000 -1.0000 5224292 1581353575.00 151.5367 60.0003 32.0000 1.9787 1.9799 416.9990 417.3152 0.0476 -1.0000 -1.0000 5224354 1581353575.10 151.5367 60.0003 32.0000 1.9787 1.9799 417.1477 417.4648 0.0477 -1.0000 -1.0000 5224417 1581353575.20 151.5367 60.0003 32.0000 1.9778 1.9790 417.1250 417.4415 0.0476 -1.0000 -1.0000 5224479 1581353575.30 151.5367 60.0003 32.0000 1.9777 1.9789 417.2483 417.5647 0.0476 -1.0000 -1.0000 5225198 1581353575.40 151.5367 60.0003 32.0000 1.9787 1.9799 417.0812 417.3969 0.0475 -1.0000 -1.0000 5225276 1581353575.50 151.5350 60.0003 32.0000 1.9786 1.9798 417.0338 417.3505 0.0475 -1.0000 -1.0000 5225339 1581353575.60 151.4097 60.0003 32.0000 1.9791 1.9803 416.9462 417.2611 0.0474 -1.0000 -1.0000 5225417 1581353575.70 151.4097 60.0003 32.0000 1.9790 1.9803 416.9317 417.2473 0.0475 -1.0000 -1.0000 5225479 1581353575.80 151.4097 60.0003 32.0000 1.9789 1.9801 417.1949 417.5117 0.0476 -1.0000 -1.0000 5225542 1581353575.90 151.4097 60.0003 32.0000 1.9779 1.9792 417.0937 417.4099 0.0475 -1.0000 -1.0000 5225620 1581353576.00 151.4097 60.0003 32.0000 1.9785 1.9797 417.0533 417.3698 0.0477 -1.0000 -1.0000 5225682 1581353576.10 151.5333 60.0003 32.0000 1.9787 1.9799 416.9721 417.2881 0.0475 -1.0000 -1.0000 5225745 1581353576.20 151.5797 60.0003 32.0000 1.9787 1.9799 417.0007 417.3167 0.0476 -1.0000 -1.0000 5225823 1581353576.30 151.5797 60.0003 32.0000 1.9787 1.9799 417.0963 417.4124 0.0475 -1.0000 -1.0000 5225964 1581353576.40 151.5797 60.0003 32.0000 1.9776 1.9789 417.1575 417.4750 0.0477 -1.0000 -1.0000 5226026 1581353576.50 151.5797 60.0003 32.0000 1.9786 1.9798 417.0943 417.4106 0.0476 -1.0000 -1.0000 5226104 1581353576.60 151.5797 60.0003 32.0000 1.9784 1.9797 417.0069 417.3236 0.0477 -1.0000 -1.0000 5226167 1581353576.70 151.5952 60.0003 32.0000 1.9787 1.9800 417.0164 417.3332 0.0476 -1.0000 -1.0000 5226230 1581353576.80 151.5952 60.0003 32.0000 1.9790 1.9802 416.9362 417.2519 0.0475 -1.0000 -1.0000 5226307 1581353576.90 151.5952 60.0003 32.0000 1.9785 1.9797 416.9776 417.2938 0.0476 -1.0000 -1.0000 5226370 1581353577.00 151.5952 60.0003 32.0000 1.9784 1.9796 417.2129 417.5289 0.0475 -1.0000 -1.0000 5226432 1581353577.10 151.5952 60.0003 32.0000 1.9776 1.9788 417.2352 417.5516 0.0476 -1.0000 -1.0000 5226510 1581353577.20 151.5952 60.0003 32.0000 1.9789 1.9802 417.1716 417.4891 0.0478 -1.0000 -1.0000 5226573 1581353577.30 151.4944 60.0003 32.0000 1.9792 1.9805 417.0928 417.4105 0.0478 -1.0000 -1.0000 5226698 1581353577.40 151.4944 60.0003 32.0000 1.9789 1.9801 416.9704 417.2870 0.0475 -1.0000 -1.0000 5226760 1581353577.50 151.4944 60.0003 32.0000 1.9783 1.9795 417.0058 417.3217 0.0475 -1.0000 -1.0000 5226823 1581353577.60 151.4944 60.0003 32.0000 1.9786 1.9798 417.1103 417.4264 0.0476 -1.0000 -1.0000 5226885 1581353577.70 151.4944 60.0003 32.0000 1.9783 1.9795 417.2255 417.5419 0.0476 -1.0000 -1.0000 5226964 1581353577.80 151.4944 60.0003 32.0000 1.9786 1.9799 417.1795 417.4957 0.0475 -1.0000 -1.0000 5227464 1581353577.90 151.4556 60.0003 32.0000 1.9793 1.9805 417.1001 417.4155 0.0475 -1.0000 -1.0000 5227542 1581353578.00 151.4556 60.0003 32.0000 1.9791 1.9803 417.0207 417.3367 0.0475 -1.0000 -1.0000 5227604 1581353578.10 151.4556 60.0003 32.0000 1.9788 1.9800 417.0423 417.3589 0.0476 -1.0000 -1.0000 5227667 1581353578.20 151.4556 60.0003 32.0000 1.9785 1.9797 417.1919 417.5079 0.0476 -1.0000 -1.0000 5227745 1581353578.30 151.4556 60.0003 32.0000 1.9789 1.9802 417.2164 417.5330 0.0476 -1.0000 -1.0000 5227964 1581353578.40 151.4601 60.0003 32.0000 1.9789 1.9802 417.1677 417.4849 0.0477 -1.0000 -1.0000 5228026 1581353578.50 151.4893 60.0003 32.0000 1.9787 1.9799 417.1635 417.4807 0.0477 -1.0000 -1.0000 5228104 1581353578.60 151.4893 60.0003 32.0000 1.9788 1.9800 417.0684 417.3856 0.0477 -1.0000 -1.0000 5228167 1581353578.70 151.4893 60.0003 32.0000 1.9791 1.9803 417.0589 417.3759 0.0477 -1.0000 -1.0000 5228230 1581353578.80 151.4893 60.0003 32.0000 1.9795 1.9807 417.0878 417.4041 0.0476 -1.0000 -1.0000 5229010 1581353578.90 151.4893 60.0003 32.0000 1.9794 1.9806 417.1810 417.4975 0.0476 -1.0000 -1.0000 5229104 1581353579.00 151.6337 60.0003 32.0000 1.9795 1.9807 417.2732 417.5892 0.0475 -1.0000 -1.0000 5229167 1581353579.10 151.6337 60.0003 32.0000 1.9795 1.9808 417.2348 417.5514 0.0477 -1.0000 -1.0000 5229245 1581353579.20 151.6337 60.0003 32.0000 1.9804 1.9816 417.0656 417.3831 0.0478 -1.0000 -1.0000 5229307 1581353579.30 151.6337 60.0003 32.0000 1.9796 1.9808 416.9957 417.3111 0.0475 -1.0000 -1.0000 5229370 1581353579.40 151.6337 60.0003 32.0000 1.9801 1.9813 417.1812 417.4973 0.0476 -1.0000 -1.0000 5229433 1581353579.50 151.6337 60.0003 32.0000 1.9797 1.9810 417.2541 417.5706 0.0476 -1.0000 -1.0000 5229510 1581353579.60 151.6457 59.9995 32.0000 1.9796 1.9809 417.2114 417.5272 0.0475 -1.0000 -1.0000 5229573 1581353579.70 151.6457 59.9995 32.0000 1.9802 1.9815 417.0702 417.3867 0.0476 -1.0000 -1.0000 5229636 1581353579.80 151.6457 59.9995 32.0000 1.9806 1.9818 417.0570 417.3736 0.0477 -1.0000 -1.0000 5230010 1581353579.90 151.6457 59.9995 32.0000 1.9799 1.9812 417.2061 417.5233 0.0477 -1.0000 -1.0000 5230089 1581353580.00 151.6457 59.9995 32.0000 1.9784 1.9796 417.2304 417.5480 0.0477 -1.0000 -1.0000 5230151 1581353580.10 151.6457 59.9995 32.0000 1.9787 1.9799 417.2256 417.5430 0.0477 -1.0000 -1.0000 5230214 1581353580.20 151.4763 59.9995 32.0000 1.9786 1.9799 417.1197 417.4365 0.0477 -1.0000 -1.0000 5230292 1581353580.30 151.4359 59.9995 32.0000 1.9797 1.9809 417.0384 417.3551 0.0476 -1.0000 -1.0000 5230354 1581353580.40 151.4359 59.9995 32.0000 1.9790 1.9802 416.9772 417.2931 0.0475 -1.0000 -1.0000 5230417 1581353580.50 151.4359 59.9995 32.0000 1.9791 1.9803 417.0224 417.3392 0.0477 -1.0000 -1.0000 5230495 1581353580.60 151.4359 59.9995 32.0000 1.9785 1.9797 417.1865 417.5033 0.0476 -1.0000 -1.0000 5230557 1581353580.70 151.4359 59.9995 32.0000 1.9779 1.9791 417.2313 417.5482 0.0477 -1.0000 -1.0000 5230620 1581353580.80 151.4359 59.9995 32.0000 1.9785 1.9797 417.1512 417.4677 0.0476 -1.0000 -1.0000 5230682 1581353580.90 151.5496 59.9995 32.0000 1.9785 1.9798 417.1191 417.4358 0.0477 -1.0000 -1.0000 5230760 1581353581.00 151.5496 59.9995 32.0000 1.9784 1.9797 416.9069 417.2238 0.0477 -1.0000 -1.0000 5230807 1581353581.10 151.5496 59.9995 32.0000 1.9788 1.9800 416.8682 417.1849 0.0476 -1.0000 -1.0000 5230885 1581353581.20 151.5496 59.9995 32.0000 1.9785 1.9798 417.0504 417.3659 0.0475 -1.0000 -1.0000 5230948 1581353581.30 151.5496 59.9995 32.0000 1.9776 1.9789 417.0566 417.3723 0.0475 -1.0000 -1.0000 5231010 1581353581.40 151.4130 59.9995 32.0000 1.9771 1.9783 417.0785 417.3945 0.0475 -1.0000 -1.0000 5231089 1581353581.50 151.3634 59.9995 32.0000 1.9776 1.9788 417.0496 417.3656 0.0476 -1.0000 -1.0000 5231151 1581353581.60 151.3634 59.9995 32.0000 1.9788 1.9800 416.8683 417.1831 0.0474 -1.0000 -1.0000 5231214 1581353581.70 151.3634 59.9995 32.0000 1.9782 1.9795 417.0347 417.3508 0.0476 -1.0000 -1.0000 5231292 1581353581.80 151.3634 59.9995 32.0000 1.9778 1.9791 417.1569 417.4734 0.0475 -1.0000 -1.0000 5231354 1581353581.90 151.4440 59.9995 32.0000 1.9782 1.9794 417.2436 417.5604 0.0476 -1.0000 -1.0000 5231698 1581353582.00 151.5721 59.9995 32.0000 1.9782 1.9794 417.1817 417.4969 0.0475 -1.0000 -1.0000 5231760 1581353582.10 151.5721 59.9995 32.0000 1.9788 1.9800 417.0012 417.3175 0.0476 -1.0000 -1.0000 5231823 1581353582.20 151.5721 59.9995 32.0000 1.9790 1.9802 416.9380 417.2540 0.0476 -1.0000 -1.0000 5231885 1581353582.30 151.5721 59.9995 32.0000 1.9791 1.9803 417.0215 417.3385 0.0477 -1.0000 -1.0000 5231964 1581353582.40 151.5721 59.9995 32.0000 1.9776 1.9789 416.9855 417.3010 0.0474 -1.0000 -1.0000 5232245 1581353582.50 151.5721 59.9995 32.0000 1.9773 1.9785 417.0297 417.3456 0.0476 -1.0000 -1.0000 5232307 1581353582.60 151.4396 59.9995 32.0000 1.9778 1.9790 416.9639 417.2804 0.0476 -1.0000 -1.0000 5232370 1581353582.70 151.3974 59.9995 32.0000 1.9783 1.9796 416.8834 417.1991 0.0475 -1.0000 -1.0000 5232432 1581353582.80 151.3974 59.9995 32.0000 1.9780 1.9792 416.9385 417.2549 0.0477 -1.0000 -1.0000 5232526 1581353582.90 151.3974 59.9995 32.0000 1.9781 1.9794 417.0493 417.3664 0.0477 -1.0000 -1.0000 5232589 1581353583.00 151.3974 59.9995 32.0000 1.9771 1.9783 417.2066 417.5226 0.0475 -1.0000 -1.0000 5232651 1581353583.10 151.3974 59.9995 32.0000 1.9775 1.9787 417.1375 417.4532 0.0475 -1.0000 -1.0000 5232714 1581353583.20 151.3974 59.9995 32.0000 1.9783 1.9795 417.0093 417.3255 0.0476 -1.0000 -1.0000 5232776 1581353583.30 151.4167 59.9995 32.0000 1.9783 1.9795 416.9272 417.2436 0.0476 -1.0000 -1.0000 5232839 1581353583.40 151.4167 59.9995 32.0000 1.9783 1.9795 416.9499 417.2671 0.0477 -1.0000 -1.0000 5233042 1581353583.50 151.4167 59.9995 32.0000 1.9780 1.9792 417.0049 417.3213 0.0476 -1.0000 -1.0000 5233104 1581353583.60 151.4167 59.9995 32.0000 1.9782 1.9794 417.0557 417.3717 0.0475 -1.0000 -1.0000 5233167 1581353583.70 151.4167 59.9995 32.0000 1.9784 1.9796 416.9634 417.2787 0.0475 -1.0000 -1.0000 5233245 1581353583.80 151.4167 59.9995 32.0000 1.9784 1.9796 416.8902 417.2068 0.0476 -1.0000 -1.0000 5233307 1581353583.90 151.5257 59.9995 32.0000 1.9788 1.9801 417.0117 417.3282 0.0476 -1.0000 -1.0000 5233385 1581353584.00 151.5257 59.9995 32.0000 1.9780 1.9793 417.0901 417.4053 0.0474 -1.0000 -1.0000 5233776 1581353584.10 151.5257 59.9995 32.0000 1.9778 1.9790 417.1740 417.4903 0.0476 -1.0000 -1.0000 5233839 1581353584.20 151.5257 59.9995 32.0000 1.9776 1.9789 417.1524 417.4676 0.0475 -1.0000 -1.0000 5233917 1581353584.30 151.5257 59.9995 32.0000 1.9781 1.9794 417.1365 417.4538 0.0477 -1.0000 -1.0000 5233979 1581353584.40 151.5176 59.9995 32.0000 1.9778 1.9790 417.1017 417.4179 0.0475 -1.0000 -1.0000 5234042 1581353584.50 151.5176 59.9995 32.0000 1.9786 1.9798 417.0109 417.3270 0.0476 -1.0000 -1.0000 5234432 1581353584.60 151.5176 59.9995 32.0000 1.9794 1.9807 416.9551 417.2704 0.0474 -1.0000 -1.0000 5234495 1581353584.70 151.5176 59.9995 32.0000 1.9784 1.9796 417.0814 417.3977 0.0477 -1.0000 -1.0000 5234557 1581353584.80 151.5176 59.9995 32.0000 1.9778 1.9790 417.2176 417.5338 0.0476 -1.0000 -1.0000 5234636 1581353584.90 151.5176 59.9995 32.0000 1.9781 1.9794 417.1733 417.4897 0.0475 -1.0000 -1.0000 5234698 1581353585.00 151.4645 59.9994 32.0000 1.9775 1.9788 417.1201 417.4364 0.0476 -1.0000 -1.0000 5234964 1581353585.10 151.4574 59.9994 32.0000 1.9787 1.9800 416.9937 417.3100 0.0477 -1.0000 -1.0000 5235042 1581353585.20 151.4574 59.9994 32.0000 1.9785 1.9797 416.9168 417.2339 0.0477 -1.0000 -1.0000 5235104 1581353585.30 151.4574 59.9994 32.0000 1.9783 1.9796 416.9560 417.2726 0.0477 -1.0000 -1.0000 5235167 1581353585.40 151.4574 59.9994 32.0000 1.9789 1.9802 416.9814 417.2982 0.0476 -1.0000 -1.0000 5235245 1581353585.50 151.4574 59.9994 32.0000 1.9781 1.9793 417.1629 417.4790 0.0476 -1.0000 -1.0000 5235307 1581353585.60 151.5402 59.9994 32.0000 1.9778 1.9790 417.2584 417.5756 0.0477 -1.0000 -1.0000 5235370 1581353585.70 151.5402 59.9994 32.0000 1.9792 1.9805 417.0724 417.3879 0.0475 -1.0000 -1.0000 5235432 1581353585.80 151.5402 59.9994 32.0000 1.9787 1.9799 417.0968 417.4129 0.0476 -1.0000 -1.0000 5235495 1581353585.90 151.5402 59.9994 32.0000 1.9780 1.9793 417.0857 417.4019 0.0475 -1.0000 -1.0000 5235573 1581353586.00 151.5402 59.9994 32.0000 1.9781 1.9794 417.1114 417.4269 0.0475 -1.0000 -1.0000 5235636 1581353586.10 151.4042 59.9994 32.0000 1.9779 1.9792 417.1849 417.5022 0.0478 -1.0000 -1.0000 5235964 1581353586.20 151.3589 59.9994 32.0000 1.9782 1.9794 417.1290 417.4446 0.0474 -1.0000 -1.0000 5236058 1581353586.30 151.3589 59.9994 32.0000 1.9786 1.9799 417.0362 417.3530 0.0477 -1.0000 -1.0000 5236120 1581353586.40 151.3589 59.9994 32.0000 1.9788 1.9800 416.9970 417.3141 0.0477 -1.0000 -1.0000 5236182 1581353586.50 151.3589 59.9994 32.0000 1.9792 1.9804 416.9875 417.3053 0.0478 -1.0000 -1.0000 5236260 1581353586.60 151.3688 59.9994 32.0000 1.9780 1.9793 417.1309 417.4477 0.0476 -1.0000 -1.0000 5236323 1581353586.70 151.4411 59.9994 32.0000 1.9783 1.9795 417.2652 417.5812 0.0475 -1.0000 -1.0000 5236385 1581353586.80 151.4411 59.9994 32.0000 1.9786 1.9798 417.1431 417.4598 0.0476 -1.0000 -1.0000 5236448 1581353586.90 151.4411 59.9994 32.0000 1.9789 1.9801 417.0092 417.3251 0.0475 -1.0000 -1.0000 5236510 1581353587.00 151.4411 59.9994 32.0000 1.9784 1.9797 417.0676 417.3830 0.0474 -1.0000 -1.0000 5236573 1581353587.10 151.4411 59.9994 32.0000 1.9786 1.9798 417.1733 417.4892 0.0476 -1.0000 -1.0000 5236714 1581353587.20 151.4411 59.9994 32.0000 1.9777 1.9789 417.1850 417.5009 0.0476 -1.0000 -1.0000 5236776 1581353587.30 151.5164 59.9994 32.0000 1.9782 1.9795 417.1964 417.5134 0.0476 -1.0000 -1.0000 5236839 1581353587.40 151.5238 59.9994 32.0000 1.9790 1.9802 417.1534 417.4699 0.0476 -1.0000 -1.0000 5236917 1581353587.50 151.5238 59.9994 32.0000 1.9783 1.9795 417.0265 417.3426 0.0476 -1.0000 -1.0000 5236979 1581353587.60 151.5238 59.9994 32.0000 1.9798 1.9810 417.0696 417.3860 0.0476 -1.0000 -1.0000 5237433 1581353587.70 151.5238 59.9994 32.0000 1.9789 1.9802 417.0461 417.3620 0.0475 -1.0000 -1.0000 5237511 1581353587.80 151.5238 59.9994 32.0000 1.9784 1.9796 417.0676 417.3834 0.0476 -1.0000 -1.0000 5237573 1581353587.90 151.5238 59.9994 32.0000 1.9779 1.9791 417.1540 417.4701 0.0475 -1.0000 -1.0000 5237636 1581353588.00 151.5238 59.9994 32.0000 1.9781 1.9793 417.1513 417.4679 0.0476 -1.0000 -1.0000 5237698 1581353588.10 151.5238 59.9994 32.0000 1.9779 1.9791 417.1113 417.4277 0.0476 -1.0000 -1.0000 5237933 1581353588.20 151.5238 59.9994 32.0000 1.9792 1.9804 417.0319 417.3482 0.0476 -1.0000 -1.0000 5238010 1581353588.30 151.5238 59.9994 32.0000 1.9793 1.9805 416.9400 417.2561 0.0476 -1.0000 -1.0000 5238073 1581353588.40 151.5296 59.9994 32.0000 1.9788 1.9800 417.0835 417.3996 0.0474 -1.0000 -1.0000 5238136 1581353588.50 151.5605 59.9994 32.0000 1.9787 1.9800 417.1047 417.4196 0.0474 -1.0000 -1.0000 5238214 1581353588.60 151.5605 59.9994 32.0000 1.9786 1.9799 417.2344 417.5519 0.0477 -1.0000 -1.0000 5238276 1581353588.70 151.5605 59.9994 32.0000 1.9791 1.9803 417.2444 417.5606 0.0476 -1.0000 -1.0000 5238339 1581353588.80 151.5605 59.9994 32.0000 1.9791 1.9804 417.1225 417.4380 0.0475 -1.0000 -1.0000 5238401 1581353588.90 151.5605 59.9994 32.0000 1.9790 1.9802 416.9866 417.3035 0.0476 -1.0000 -1.0000 5238464 1581353589.00 151.5605 59.9994 32.0000 1.9787 1.9799 416.9482 417.2630 0.0473 -1.0000 -1.0000 5238526 1581353589.10 151.5178 59.9994 32.0000 1.9789 1.9801 417.0103 417.3259 0.0475 -1.0000 -1.0000 5238604 1581353589.20 151.5178 59.9994 32.0000 1.9788 1.9800 417.3050 417.6215 0.0476 -1.0000 -1.0000 5239276 1581353589.30 151.5178 59.9994 32.0000 1.9790 1.9802 417.2716 417.5884 0.0476 -1.0000 -1.0000 5239339 1581353589.40 151.5178 59.9994 32.0000 1.9788 1.9800 417.1012 417.4174 0.0476 -1.0000 -1.0000 5239417 1581353589.50 151.5178 59.9994 32.0000 1.9789 1.9801 417.0319 417.3492 0.0477 -1.0000 -1.0000 5239479 1581353589.60 151.4574 59.9997 32.0000 1.9786 1.9798 417.0177 417.3348 0.0476 -1.0000 -1.0000 5239542 1581353589.70 151.4510 59.9997 32.0000 1.9785 1.9797 417.0674 417.3843 0.0477 -1.0000 -1.0000 5239620 1581353589.80 151.4510 59.9997 32.0000 1.9778 1.9790 417.2440 417.5606 0.0476 -1.0000 -1.0000 5239682 1581353589.90 151.4510 59.9997 32.0000 1.9786 1.9799 417.2165 417.5328 0.0476 -1.0000 -1.0000 5239761 1581353590.00 151.4510 59.9997 32.0000 1.9796 1.9808 417.1038 417.4192 0.0474 -1.0000 -1.0000 5239823 1581353590.10 151.4510 59.9997 32.0000 1.9794 1.9806 416.9923 417.3067 0.0474 -1.0000 -1.0000 5239885 1581353590.20 151.4510 59.9997 32.0000 1.9794 1.9806 416.9927 417.3088 0.0476 -1.0000 -1.0000 5239964 1581353590.30 151.4593 59.9997 32.0000 1.9792 1.9804 417.2174 417.5336 0.0475 -1.0000 -1.0000 5240026 1581353590.40 151.4700 59.9997 32.0000 1.9783 1.9796 417.2668 417.5824 0.0475 -1.0000 -1.0000 5240089 1581353590.50 151.4700 59.9997 32.0000 1.9787 1.9800 417.0965 417.4132 0.0476 -1.0000 -1.0000 5240151 1581353590.60 151.4700 59.9997 32.0000 1.9797 1.9809 417.0325 417.3488 0.0476 -1.0000 -1.0000 5240214 1581353590.70 151.4700 59.9997 32.0000 1.9792 1.9804 417.0997 417.4168 0.0476 -1.0000 -1.0000 5240276 1581353590.80 151.4700 59.9997 32.0000 1.9783 1.9796 417.1423 417.4572 0.0474 -1.0000 -1.0000 5240354 1581353590.90 151.4700 59.9997 32.0000 1.9783 1.9795 417.1903 417.5057 0.0474 -1.0000 -1.0000 5240417 1581353591.00 151.4700 59.9997 32.0000 1.9773 1.9785 417.1841 417.4993 0.0474 -1.0000 -1.0000 5240479 1581353591.10 151.4700 59.9997 32.0000 1.9787 1.9799 417.0229 417.3386 0.0476 -1.0000 -1.0000 5240557 1581353591.20 151.4700 59.9997 32.0000 1.9792 1.9805 416.9752 417.2918 0.0476 -1.0000 -1.0000 5240620 1581353591.30 151.4700 59.9997 32.0000 1.9785 1.9798 416.9591 417.2759 0.0477 -1.0000 -1.0000 5240714 1581353591.40 151.4712 59.9997 32.0000 1.9783 1.9795 417.0813 417.3979 0.0476 -1.0000 -1.0000 5240776 1581353591.50 151.4724 59.9997 32.0000 1.9782 1.9794 417.1447 417.4616 0.0477 -1.0000 -1.0000 5240839 1581353591.60 151.4724 59.9997 32.0000 1.9783 1.9795 417.2105 417.5265 0.0475 -1.0000 -1.0000 5240917 1581353591.70 151.4724 59.9997 32.0000 1.9793 1.9805 417.0811 417.3974 0.0476 -1.0000 -1.0000 5240979 1581353591.80 151.4724 59.9997 32.0000 1.9797 1.9809 417.0120 417.3287 0.0477 -1.0000 -1.0000 5241792 1581353591.90 151.4724 59.9997 32.0000 1.9797 1.9809 417.0114 417.3280 0.0476 -1.0000 -1.0000 5241885 1581353592.00 151.4951 59.9997 32.0000 1.9787 1.9800 417.0697 417.3861 0.0476 -1.0000 -1.0000 5241964 1581353592.10 151.4951 59.9997 32.0000 1.9789 1.9802 417.2075 417.5247 0.0477 -1.0000 -1.0000 5242026 1581353592.20 151.4951 59.9997 32.0000 1.9793 1.9805 417.1651 417.4816 0.0476 -1.0000 -1.0000 5242104 1581353592.30 151.4951 59.9997 32.0000 1.9794 1.9807 417.0640 417.3809 0.0477 -1.0000 -1.0000 5242167 1581353592.40 151.4951 59.9997 32.0000 1.9790 1.9803 417.0444 417.3601 0.0475 -1.0000 -1.0000 5242230 1581353592.50 151.4951 59.9997 32.0000 1.9799 1.9811 417.0370 417.3535 0.0477 -1.0000 -1.0000 5242292 1581353592.60 151.4966 59.9997 32.0000 1.9783 1.9796 417.1922 417.5090 0.0476 -1.0000 -1.0000 5242370 1581353592.70 151.4966 59.9997 32.0000 1.9785 1.9797 417.2336 417.5497 0.0475 -1.0000 -1.0000 5242432 1581353592.80 151.4966 59.9997 32.0000 1.9790 1.9802 417.1609 417.4775 0.0476 -1.0000 -1.0000 5242495 1581353592.90 151.4966 59.9997 32.0000 1.9798 1.9811 417.0636 417.3799 0.0476 -1.0000 -1.0000 5242557 1581353593.00 151.4966 59.9997 32.0000 1.9790 1.9802 416.9629 417.2785 0.0475 -1.0000 -1.0000 5242620 1581353593.10 151.4416 59.9997 32.0000 1.9788 1.9800 417.0208 417.3377 0.0476 -1.0000 -1.0000 5242698 1581353593.20 151.4176 59.9997 32.0000 1.9787 1.9799 417.1529 417.4696 0.0477 -1.0000 -1.0000 5242760 1581353593.30 151.4176 59.9997 32.0000 1.9780 1.9793 417.2045 417.5219 0.0477 -1.0000 -1.0000 5242823 1581353593.40 151.4176 59.9997 32.0000 1.9786 1.9799 417.1754 417.4922 0.0477 -1.0000 -1.0000 5242885 1581353593.50 151.4176 59.9997 32.0000 1.9780 1.9792 417.0677 417.3840 0.0476 -1.0000 -1.0000 5242948 1581353593.60 151.4176 59.9997 32.0000 1.9785 1.9797 416.9072 417.2241 0.0477 -1.0000 -1.0000 5243010 1581353593.70 151.4176 59.9997 32.0000 1.9784 1.9796 416.9910 417.3078 0.0476 -1.0000 -1.0000 5243089 1581353593.80 151.4176 59.9997 32.0000 1.9789 1.9801 417.0848 417.4017 0.0477 -1.0000 -1.0000 5243214 1581353593.90 151.4176 59.9997 32.0000 1.9786 1.9798 417.2677 417.5833 0.0475 -1.0000 -1.0000 5243292 1581353594.00 151.4176 59.9997 32.0000 1.9787 1.9800 417.1809 417.4975 0.0476 -1.0000 -1.0000 5243354 1581353594.10 151.4176 59.9997 32.0000 1.9786 1.9798 417.1256 417.4430 0.0478 -1.0000 -1.0000 5243417 1581353594.20 151.5214 59.9997 32.0000 1.9795 1.9807 416.9987 417.3144 0.0475 -1.0000 -1.0000 5243495 1581353594.30 151.5659 59.9997 32.0000 1.9788 1.9800 416.9934 417.3094 0.0476 -1.0000 -1.0000 5243964 1581353594.40 151.5659 59.9997 32.0000 1.9783 1.9796 416.9683 417.2849 0.0477 -1.0000 -1.0000 5244026 1581353594.50 151.5659 59.9997 32.0000 1.9780 1.9792 417.0961 417.4124 0.0475 -1.0000 -1.0000 5244104 1581353594.60 151.5659 59.9997 32.0000 1.9780 1.9792 417.1120 417.4283 0.0477 -1.0000 -1.0000 5244167 1581353594.70 151.5659 59.9997 32.0000 1.9778 1.9791 417.2073 417.5238 0.0476 -1.0000 -1.0000 5244230 1581353594.80 151.4160 60.0006 32.0000 1.9786 1.9798 416.8586 417.1741 0.0475 -1.0000 -1.0000 5244307 1581353594.90 151.4160 60.0006 32.0000 1.9788 1.9801 416.9302 417.2463 0.0476 -1.0000 -1.0000 5244432 1581353595.00 151.4160 60.0006 32.0000 1.9783 1.9795 417.0552 417.3713 0.0476 -1.0000 -1.0000 5244495 1581353595.10 151.4160 60.0006 32.0000 1.9774 1.9786 417.1417 417.4583 0.0477 -1.0000 -1.0000 5244573 1581353595.20 151.4160 60.0006 32.0000 1.9782 1.9795 417.1701 417.4872 0.0477 -1.0000 -1.0000 5244636 1581353595.30 151.4248 60.0006 32.0000 1.9792 1.9805 416.8929 417.2092 0.0476 -1.0000 -1.0000 5244698 1581353595.40 151.4864 60.0006 32.0000 1.9786 1.9799 416.8971 417.2127 0.0475 -1.0000 -1.0000 5244995 1581353595.50 151.4864 60.0006 32.0000 1.9787 1.9799 416.9592 417.2751 0.0475 -1.0000 -1.0000 5245057 1581353595.60 151.4864 60.0006 32.0000 1.9779 1.9792 417.0591 417.3763 0.0477 -1.0000 -1.0000 5245136 1581353595.70 151.4864 60.0006 32.0000 1.9774 1.9787 417.1280 417.4447 0.0476 -1.0000 -1.0000 5245214 1581353595.80 151.4864 60.0006 32.0000 1.9774 1.9786 417.0564 417.3726 0.0476 -1.0000 -1.0000 5245276 1581353595.90 151.4220 60.0006 32.0000 1.9782 1.9794 416.8866 417.2029 0.0476 -1.0000 -1.0000 5245479 1581353596.00 151.4011 60.0006 32.0000 1.9790 1.9802 416.9221 417.2377 0.0475 -1.0000 -1.0000 5245542 1581353596.10 151.4011 60.0006 32.0000 1.9783 1.9795 416.9410 417.2563 0.0474 -1.0000 -1.0000 5245604 1581353596.20 151.4011 60.0006 32.0000 1.9782 1.9794 417.1867 417.5022 0.0475 -1.0000 -1.0000 5245667 1581353596.30 151.4011 60.0006 32.0000 1.9785 1.9797 417.2712 417.5882 0.0477 -1.0000 -1.0000 5245730 1581353596.40 151.4011 60.0006 32.0000 1.9784 1.9797 417.0907 417.4074 0.0476 -1.0000 -1.0000 5245792 1581353596.50 151.5656 60.0006 32.0000 1.9791 1.9803 417.0339 417.3508 0.0477 -1.0000 -1.0000 5245870 1581353596.60 151.5656 60.0006 32.0000 1.9792 1.9804 417.0000 417.3168 0.0477 -1.0000 -1.0000 5245933 1581353596.70 151.5656 60.0006 32.0000 1.9788 1.9800 417.0658 417.3823 0.0476 -1.0000 -1.0000 5245995 1581353596.80 151.5656 60.0006 32.0000 1.9780 1.9792 417.0077 417.3228 0.0475 -1.0000 -1.0000 5246073 1581353596.90 151.5656 60.0006 32.0000 1.9781 1.9793 417.0589 417.3758 0.0477 -1.0000 -1.0000 5246245 1581353597.00 151.4371 60.0006 32.0000 1.9782 1.9794 417.0172 417.3339 0.0476 -1.0000 -1.0000 5246307 1581353597.10 151.4371 60.0006 32.0000 1.9785 1.9797 416.9297 417.2453 0.0475 -1.0000 -1.0000 5246385 1581353597.20 151.4371 60.0006 32.0000 1.9789 1.9801 416.9315 417.2477 0.0475 -1.0000 -1.0000 5246448 1581353597.30 151.4371 60.0006 32.0000 1.9789 1.9801 416.9853 417.3016 0.0477 -1.0000 -1.0000 5246510 1581353597.40 151.4371 60.0006 32.0000 1.9780 1.9793 417.1855 417.5029 0.0479 -1.0000 -1.0000 5246948 1581353597.50 151.4371 60.0006 32.0000 1.9767 1.9779 417.1310 417.4569 0.0495 -1.0000 -1.0000 5247010 1581353597.60 151.4495 60.0006 32.0000 1.9771 1.9784 417.1703 417.5033 0.0501 -1.0000 -1.0000 5247073 1581353597.70 151.4495 60.0006 32.0000 1.9788 1.9801 417.1097 417.4380 0.0491 -1.0000 -1.0000 5247151 1581353597.80 151.4495 60.0006 32.0000 1.9786 1.9798 416.9771 417.2984 0.0482 -1.0000 -1.0000 5247214 1581353597.90 151.4495 60.0006 32.0000 1.9786 1.9798 416.9373 417.2566 0.0480 -1.0000 -1.0000 5247292 1581353598.00 151.4495 60.0006 32.0000 1.9775 1.9787 417.0560 417.3739 0.0478 -1.0000 -1.0000 5247464 1581353598.10 151.5047 60.0006 32.0000 1.9787 1.9800 417.1826 417.4998 0.0476 -1.0000 -1.0000 5247542 1581353598.20 151.5844 60.0006 32.0000 1.9791 1.9804 417.1450 417.4621 0.0477 -1.0000 -1.0000 5247620 1581353598.30 151.5844 60.0006 32.0000 1.9793 1.9806 416.9511 417.2688 0.0478 -1.0000 -1.0000 5247682 1581353598.40 151.5844 60.0006 32.0000 1.9793 1.9806 417.0310 417.3486 0.0477 -1.0000 -1.0000 5247745 1581353598.50 151.5844 60.0006 32.0000 1.9777 1.9789 417.2088 417.5261 0.0477 -1.0000 -1.0000 5247979 1581353598.60 151.5844 60.0006 32.0000 1.9770 1.9782 417.0985 417.4159 0.0477 -1.0000 -1.0000 5248042 1581353598.70 151.4063 60.0006 32.0000 1.9780 1.9793 417.1955 417.5117 0.0476 -1.0000 -1.0000 5248104 1581353598.80 151.4063 60.0006 32.0000 1.9783 1.9795 417.2114 417.5272 0.0475 -1.0000 -1.0000 5248182 1581353598.90 151.4063 60.0006 32.0000 1.9796 1.9808 416.9900 417.3062 0.0476 -1.0000 -1.0000 5248245 1581353599.00 151.4063 60.0006 32.0000 1.9789 1.9802 416.9710 417.2873 0.0476 -1.0000 -1.0000 5248479 1581353599.10 151.4063 60.0006 32.0000 1.9790 1.9803 417.0133 417.3298 0.0476 -1.0000 -1.0000 5248557 1581353599.20 151.4495 60.0006 32.0000 1.9788 1.9800 416.9404 417.2564 0.0476 -1.0000 -1.0000 5248620 1581353599.30 151.4540 60.0006 32.0000 1.9775 1.9788 417.1143 417.4312 0.0477 -1.0000 -1.0000 5248682 1581353599.40 151.4540 60.0006 32.0000 1.9771 1.9783 417.1454 417.4609 0.0474 -1.0000 -1.0000 5248760 1581353599.50 151.4540 60.0006 32.0000 1.9768 1.9780 417.0900 417.4063 0.0476 -1.0000 -1.0000 5248995 1581353599.60 151.4540 60.0006 32.0000 1.9780 1.9793 416.9699 417.2862 0.0475 -1.0000 -1.0000 5249057 1581353599.70 151.4564 60.0007 32.0000 1.9785 1.9798 416.9538 417.2699 0.0476 -1.0000 -1.0000 5249120 1581353599.80 151.4834 60.0019 32.0000 1.9786 1.9798 416.9369 417.2529 0.0476 -1.0000 -1.0000 5249198 1581353599.90 151.4834 60.0019 32.0000 1.9786 1.9799 417.0128 417.3288 0.0476 -1.0000 -1.0000 5249260 1581353600.00 151.4834 60.0019 32.0000 1.9773 1.9786 417.1683 417.4856 0.0476 -1.0000 -1.0000 5249433 1581353600.10 151.4834 60.0019 32.0000 1.9778 1.9790 417.1662 417.4818 0.0475 -1.0000 -1.0000 5249511 1581353600.20 151.4834 60.0019 32.0000 1.9781 1.9793 417.1312 417.4466 0.0475 -1.0000 -1.0000 5249573 1581353600.30 151.4944 60.0019 32.0000 1.9788 1.9800 417.0690 417.3852 0.0475 -1.0000 -1.0000 5249636 1581353600.40 151.4944 60.0019 32.0000 1.9786 1.9798 417.0068 417.3221 0.0474 -1.0000 -1.0000 5249698 1581353600.50 151.4944 60.0019 32.0000 1.9779 1.9791 417.1139 417.4308 0.0478 -1.0000 -1.0000 5250182 1581353600.60 151.4944 60.0019 32.0000 1.9780 1.9793 417.1401 417.4563 0.0475 -1.0000 -1.0000 5250245 1581353600.70 151.4944 60.0019 32.0000 1.9779 1.9791 417.1280 417.4438 0.0476 -1.0000 -1.0000 5250307 1581353600.80 151.5036 60.0019 32.0000 1.9783 1.9795 417.1200 417.4365 0.0476 -1.0000 -1.0000 5250385 1581353600.90 151.5245 60.0019 32.0000 1.9790 1.9802 416.9418 417.2580 0.0476 -1.0000 -1.0000 5250448 1581353601.00 151.5245 60.0019 32.0000 1.9789 1.9802 416.8962 417.2131 0.0477 -1.0000 -1.0000 5250510 1581353601.10 151.5245 60.0019 32.0000 1.9790 1.9803 417.0317 417.3483 0.0476 -1.0000 -1.0000 5250589 1581353601.20 151.5245 60.0019 32.0000 1.9777 1.9789 417.1452 417.4623 0.0476 -1.0000 -1.0000 5250651 1581353601.30 151.5245 60.0019 32.0000 1.9779 1.9791 417.1275 417.4440 0.0477 -1.0000 -1.0000 5250714 1581353601.40 151.4954 60.0019 32.0000 1.9779 1.9792 417.1384 417.4567 0.0478 -1.0000 -1.0000 5250792 1581353601.50 151.4663 60.0019 32.0000 1.9785 1.9797 416.9084 417.2242 0.0476 -1.0000 -1.0000 5250854 1581353601.60 151.4663 60.0019 32.0000 1.9785 1.9797 416.9625 417.2790 0.0476 -1.0000 -1.0000 5251026 1581353601.70 151.4663 60.0019 32.0000 1.9781 1.9793 416.9716 417.2875 0.0476 -1.0000 -1.0000 5251104 1581353601.80 151.4663 60.0019 32.0000 1.9785 1.9797 417.1198 417.4365 0.0476 -1.0000 -1.0000 5251167 1581353601.90 151.4663 60.0019 32.0000 1.9775 1.9787 417.1802 417.4969 0.0476 -1.0000 -1.0000 5251245 1581353602.00 151.5100 60.0019 32.0000 1.9785 1.9798 417.1449 417.4613 0.0476 -1.0000 -1.0000 5251307 1581353602.10 151.5100 60.0019 32.0000 1.9784 1.9796 417.0602 417.3768 0.0476 -1.0000 -1.0000 5251698 1581353602.20 151.5100 60.0019 32.0000 1.9791 1.9803 416.9237 417.2393 0.0475 -1.0000 -1.0000 5251776 1581353602.30 151.5100 60.0019 32.0000 1.9783 1.9796 416.9164 417.2333 0.0476 -1.0000 -1.0000 5251839 1581353602.40 151.5100 60.0019 32.0000 1.9783 1.9796 416.9575 417.2737 0.0476 -1.0000 -1.0000 5251901 1581353602.50 151.3932 60.0019 32.0000 1.9782 1.9795 417.1334 417.4501 0.0476 -1.0000 -1.0000 5251964 1581353602.60 151.3932 60.0019 32.0000 1.9778 1.9790 417.1054 417.4221 0.0476 -1.0000 -1.0000 5252214 1581353602.70 151.3932 60.0019 32.0000 1.9784 1.9797 417.0385 417.3547 0.0476 -1.0000 -1.0000 5252276 1581353602.80 151.3932 60.0019 32.0000 1.9794 1.9806 416.9894 417.3059 0.0476 -1.0000 -1.0000 5252339 1581353602.90 151.3932 60.0019 32.0000 1.9790 1.9803 417.0611 417.3772 0.0476 -1.0000 -1.0000 5252401 1581353603.00 151.4077 60.0019 32.0000 1.9780 1.9792 417.1119 417.4281 0.0476 -1.0000 -1.0000 5252479 1581353603.10 151.4684 60.0019 32.0000 1.9783 1.9796 417.1266 417.4433 0.0477 -1.0000 -1.0000 5252557 1581353603.20 151.4684 60.0019 32.0000 1.9790 1.9802 417.1322 417.4486 0.0476 -1.0000 -1.0000 5252620 1581353603.30 151.4684 60.0019 32.0000 1.9788 1.9801 417.0571 417.3747 0.0478 -1.0000 -1.0000 5252682 1581353603.40 151.4684 60.0019 32.0000 1.9790 1.9802 416.9274 417.2440 0.0476 -1.0000 -1.0000 5252745 1581353603.50 151.4684 60.0019 32.0000 1.9791 1.9803 416.9918 417.3073 0.0475 -1.0000 -1.0000 5252807 1581353603.60 151.5432 60.0019 32.0000 1.9784 1.9797 417.0733 417.3895 0.0476 -1.0000 -1.0000 5253182 1581353603.70 151.5432 60.0019 32.0000 1.9778 1.9790 417.1236 417.4400 0.0476 -1.0000 -1.0000 5253292 1581353603.80 151.5432 60.0019 32.0000 1.9782 1.9794 417.0887 417.4045 0.0475 -1.0000 -1.0000 5253355 1581353603.90 151.5432 60.0019 32.0000 1.9786 1.9798 417.0161 417.3327 0.0476 -1.0000 -1.0000 5253417 1581353604.00 151.5432 60.0019 32.0000 1.9785 1.9797 416.9627 417.2798 0.0478 -1.0000 -1.0000 5253479 1581353604.10 151.5432 60.0019 32.0000 1.9784 1.9796 416.8813 417.1977 0.0477 -1.0000 -1.0000 5253542 1581353604.20 151.4032 60.0019 32.0000 1.9773 1.9785 416.9916 417.3117 0.0485 -1.0000 -1.0000 5253620 1581353604.30 151.4032 60.0019 32.0000 1.9780 1.9793 417.0112 417.3417 0.0499 -1.0000 -1.0000 5253682 1581353604.40 151.4032 60.0019 32.0000 1.9784 1.9796 417.0861 417.4129 0.0489 -1.0000 -1.0000 5253745 1581353604.50 151.4032 60.0019 32.0000 1.9788 1.9800 417.1298 417.4508 0.0482 -1.0000 -1.0000 5253823 1581353604.60 151.4032 60.0019 32.0000 1.9784 1.9797 417.0683 417.3870 0.0479 -1.0000 -1.0000 5254042 1581353604.70 151.4826 60.0018 32.0000 1.9790 1.9803 417.0115 417.3291 0.0478 -1.0000 -1.0000 5254105 1581353604.80 151.4826 60.0018 32.0000 1.9793 1.9806 417.0172 417.3344 0.0477 -1.0000 -1.0000 5254182 1581353604.90 151.4826 60.0018 32.0000 1.9787 1.9799 417.1829 417.5005 0.0478 -1.0000 -1.0000 5254245 1581353605.00 151.4826 60.0018 32.0000 1.9787 1.9799 417.1839 417.4993 0.0475 -1.0000 -1.0000 5254307 1581353605.10 151.4826 60.0018 32.0000 1.9779 1.9791 417.1963 417.5120 0.0475 -1.0000 -1.0000 5254385 1581353605.20 151.5025 60.0018 32.0000 1.9791 1.9803 417.0632 417.3798 0.0477 -1.0000 -1.0000 5254479 1581353605.30 151.5637 60.0018 32.0000 1.9795 1.9807 416.9726 417.2899 0.0477 -1.0000 -1.0000 5254542 1581353605.40 151.5637 60.0018 32.0000 1.9797 1.9810 416.9241 417.2403 0.0476 -1.0000 -1.0000 5254620 1581353605.50 151.5637 60.0018 32.0000 1.9784 1.9796 417.0696 417.3857 0.0475 -1.0000 -1.0000 5254682 1581353605.60 151.5637 60.0018 32.0000 1.9778 1.9791 417.1360 417.4523 0.0476 -1.0000 -1.0000 5254745 1581353605.70 151.5637 60.0018 32.0000 1.9778 1.9790 417.1816 417.4977 0.0476 -1.0000 -1.0000 5254979 1581353605.80 151.5446 60.0018 32.0000 1.9786 1.9799 417.1879 417.5048 0.0477 -1.0000 -1.0000 5255042 1581353605.90 151.5446 60.0018 32.0000 1.9791 1.9803 417.0807 417.3982 0.0477 -1.0000 -1.0000 5255104 1581353606.00 151.5446 60.0018 32.0000 1.9802 1.9815 416.9784 417.2950 0.0477 -1.0000 -1.0000 5255167 1581353606.10 151.5446 60.0018 32.0000 1.9797 1.9809 416.9587 417.2752 0.0476 -1.0000 -1.0000 5255229 1581353606.20 151.5446 60.0018 32.0000 1.9791 1.9803 417.2188 417.5354 0.0476 -1.0000 -1.0000 5255730 1581353606.30 151.6560 60.0018 32.0000 1.9795 1.9807 417.2378 417.5540 0.0476 -1.0000 -1.0000 5255792 1581353606.40 151.7048 60.0018 32.0000 1.9799 1.9812 417.1145 417.4311 0.0476 -1.0000 -1.0000 5255855 1581353606.50 151.7048 60.0018 32.0000 1.9808 1.9820 417.1471 417.4628 0.0476 -1.0000 -1.0000 5255933 1581353606.60 151.7048 60.0018 32.0000 1.9803 1.9815 417.0252 417.3408 0.0474 -1.0000 -1.0000 5255995 1581353606.70 151.7048 60.0018 32.0000 1.9800 1.9813 417.0590 417.3752 0.0476 -1.0000 -1.0000 5256214 1581353606.80 151.7048 60.0018 32.0000 1.9800 1.9812 417.0931 417.4094 0.0477 -1.0000 -1.0000 5256292 1581353606.90 151.7048 60.0018 32.0000 1.9793 1.9806 417.1521 417.4686 0.0476 -1.0000 -1.0000 5256354 1581353607.00 151.6306 60.0018 32.0000 1.9798 1.9811 417.2917 417.6091 0.0477 -1.0000 -1.0000 5256417 1581353607.10 151.6306 60.0018 32.0000 1.9806 1.9818 417.0297 417.3463 0.0476 -1.0000 -1.0000 5256479 1581353607.20 151.6306 60.0018 32.0000 1.9804 1.9817 417.0123 417.3281 0.0475 -1.0000 -1.0000 5256760 1581353607.30 151.6306 60.0018 32.0000 1.9798 1.9811 417.0543 417.3689 0.0474 -1.0000 -1.0000 5256823 1581353607.40 151.6306 60.0018 32.0000 1.9795 1.9807 417.1477 417.4644 0.0477 -1.0000 -1.0000 5256901 1581353607.50 151.5146 60.0018 32.0000 1.9792 1.9804 417.1866 417.5035 0.0476 -1.0000 -1.0000 5256964 1581353607.60 151.5076 60.0018 32.0000 1.9789 1.9802 417.1595 417.4756 0.0475 -1.0000 -1.0000 5257026 1581353607.70 151.5076 60.0018 32.0000 1.9794 1.9806 417.0751 417.3916 0.0477 -1.0000 -1.0000 5257276 1581353607.80 151.5076 60.0018 32.0000 1.9797 1.9810 416.9457 417.2633 0.0478 -1.0000 -1.0000 5257339 1581353607.90 151.5076 60.0018 32.0000 1.9795 1.9807 416.9324 417.2486 0.0476 -1.0000 -1.0000 5257417 1581353608.00 151.5076 60.0018 32.0000 1.9793 1.9805 416.9857 417.3017 0.0476 -1.0000 -1.0000 5257479 1581353608.10 151.4826 60.0018 32.0000 1.9788 1.9800 417.1676 417.4831 0.0475 -1.0000 -1.0000 5257542 1581353608.20 151.4826 60.0018 32.0000 1.9783 1.9795 417.0500 417.3663 0.0476 -1.0000 -1.0000 5257730 1581353608.30 151.4826 60.0018 32.0000 1.9796 1.9808 417.0782 417.3946 0.0476 -1.0000 -1.0000 5257792 1581353608.40 151.4826 60.0018 32.0000 1.9793 1.9806 416.9299 417.2459 0.0475 -1.0000 -1.0000 5257855 1581353608.50 151.4826 60.0018 32.0000 1.9788 1.9801 417.0376 417.3532 0.0475 -1.0000 -1.0000 5257933 1581353608.60 151.4048 60.0018 32.0000 1.9779 1.9792 417.2048 417.5202 0.0474 -1.0000 -1.0000 5257995 1581353608.70 151.4048 60.0018 32.0000 1.9781 1.9793 417.1100 417.4265 0.0476 -1.0000 -1.0000 5258057 1581353608.80 151.4048 60.0018 32.0000 1.9782 1.9795 417.0847 417.4009 0.0476 -1.0000 -1.0000 5258198 1581353608.90 151.4048 60.0018 32.0000 1.9782 1.9794 417.0315 417.3480 0.0476 -1.0000 -1.0000 5258261 1581353609.00 151.4048 60.0018 32.0000 1.9790 1.9802 416.9029 417.2198 0.0477 -1.0000 -1.0000 5258323 1581353609.10 151.4035 60.0018 32.0000 1.9798 1.9811 416.9388 417.2543 0.0475 -1.0000 -1.0000 5258385 1581353609.20 151.4018 60.0018 32.0000 1.9792 1.9804 416.9529 417.2691 0.0476 -1.0000 -1.0000 5258464 1581353609.30 151.4018 60.0018 32.0000 1.9784 1.9797 417.1573 417.4740 0.0476 -1.0000 -1.0000 5258760 1581353609.40 151.4018 60.0018 32.0000 1.9779 1.9791 417.1264 417.4420 0.0475 -1.0000 -1.0000 5258823 1581353609.50 151.4018 60.0018 32.0000 1.9776 1.9788 417.1698 417.4862 0.0476 -1.0000 -1.0000 5258885 1581353609.60 151.4018 60.0018 32.0000 1.9788 1.9800 417.0081 417.3244 0.0476 -1.0000 -1.0000 5258948 1581353609.70 151.4913 60.0014 32.0000 1.9791 1.9804 416.9127 417.2294 0.0477 -1.0000 -1.0000 5259026 1581353609.80 151.4913 60.0014 32.0000 1.9791 1.9804 416.9262 417.2431 0.0477 -1.0000 -1.0000 5259464 1581353609.90 151.4913 60.0014 32.0000 1.9783 1.9795 417.0352 417.3521 0.0475 -1.0000 -1.0000 5259526 1581353610.00 151.4913 60.0014 32.0000 1.9779 1.9791 417.0865 417.4020 0.0475 -1.0000 -1.0000 5259589 1581353610.10 151.4913 60.0014 32.0000 1.9784 1.9796 417.0489 417.3659 0.0477 -1.0000 -1.0000 5259651 1581353610.20 151.4573 60.0014 32.0000 1.9785 1.9797 417.0588 417.3771 0.0478 -1.0000 -1.0000 5259730 1581353610.30 151.4065 60.0014 32.0000 1.9784 1.9797 416.9972 417.3142 0.0477 -1.0000 -1.0000 5259964 1581353610.40 151.4065 60.0014 32.0000 1.9786 1.9799 417.0621 417.3785 0.0476 -1.0000 -1.0000 5300026 1581353610.50 151.4065 60.0014 32.0000 1.9786 1.9798 417.1421 417.4575 0.0476 -1.0000 -1.0000 5300104 1581353610.60 151.4065 60.0014 32.0000 1.9778 1.9790 417.1520 417.4697 0.0478 -1.0000 -1.0000 5300167 1581353610.70 151.4065 60.0014 32.0000 1.9783 1.9795 417.1628 417.4829 0.0484 -1.0000 -1.0000 5300229 1581353610.80 151.4240 60.0014 32.0000 1.9786 1.9799 416.9571 417.2859 0.0495 -1.0000 -1.0000 5300448 1581353610.90 151.4240 60.0014 32.0000 1.9791 1.9803 416.9474 417.2738 0.0489 -1.0000 -1.0000 5300510 1581353611.00 151.4240 60.0014 32.0000 1.9792 1.9804 416.9637 417.2846 0.0482 -1.0000 -1.0000 5300573 1581353611.10 151.4240 60.0014 32.0000 1.9788 1.9801 417.0314 417.3506 0.0479 -1.0000 -1.0000 5300635 1581353611.20 151.4240 60.0014 32.0000 1.9774 1.9786 417.1334 417.4505 0.0477 -1.0000 -1.0000 5300698 1581353611.30 151.4345 60.0014 32.0000 1.9782 1.9795 417.1575 417.4740 0.0476 -1.0000 -1.0000 5300964 1581353611.40 151.4345 60.0014 32.0000 1.9791 1.9803 417.0757 417.3929 0.0477 -1.0000 -1.0000 5301026 1581353611.50 151.4345 60.0014 32.0000 1.9788 1.9801 417.0508 417.3676 0.0477 -1.0000 -1.0000 5301089 1581353611.60 151.4345 60.0014 32.0000 1.9791 1.9803 417.1051 417.4222 0.0477 -1.0000 -1.0000 5301151 1581353611.70 151.4345 60.0014 32.0000 1.9786 1.9798 417.2428 417.5593 0.0476 -1.0000 -1.0000 5301229 1581353611.80 151.4342 60.0014 32.0000 1.9780 1.9793 417.1994 417.5149 0.0474 -1.0000 -1.0000 5301292 1581353611.90 151.4252 60.0014 32.0000 1.9778 1.9790 417.1030 417.4187 0.0475 -1.0000 -1.0000 5301370 1581353612.00 151.4252 60.0014 32.0000 1.9783 1.9796 417.0566 417.3720 0.0474 -1.0000 -1.0000 5301432 1581353612.10 151.4252 60.0014 32.0000 1.9789 1.9801 416.9935 417.3085 0.0474 -1.0000 -1.0000 5301495 1581353612.20 151.4252 60.0014 32.0000 1.9793 1.9806 416.9419 417.2585 0.0477 -1.0000 -1.0000 5301573 1581353612.30 151.4252 60.0014 32.0000 1.9785 1.9797 417.1231 417.4398 0.0476 -1.0000 -1.0000 5301636 1581353612.40 151.4201 60.0014 32.0000 1.9782 1.9794 417.2051 417.5206 0.0475 -1.0000 -1.0000 5301698 1581353612.50 151.4201 60.0014 32.0000 1.9785 1.9797 417.1568 417.4720 0.0474 -1.0000 -1.0000 5301760 1581353612.60 151.4201 60.0014 32.0000 1.9794 1.9806 417.1557 417.4713 0.0475 -1.0000 -1.0000 5301839 1581353612.70 151.4201 60.0014 32.0000 1.9791 1.9804 417.0601 417.3756 0.0475 -1.0000 -1.0000 5301885 1581353612.80 151.4201 60.0014 32.0000 1.9779 1.9792 417.0314 417.3473 0.0475 -1.0000 -1.0000 5301964 1581353612.90 151.4329 60.0014 32.0000 1.9779 1.9792 417.1188 417.4361 0.0477 -1.0000 -1.0000 5302542 1581353613.00 151.5031 60.0014 32.0000 1.9796 1.9808 417.1974 417.5140 0.0476 -1.0000 -1.0000 5302604 1581353613.10 151.5031 60.0014 32.0000 1.9800 1.9813 417.0809 417.3975 0.0477 -1.0000 -1.0000 5302682 1581353613.20 151.5031 60.0014 32.0000 1.9791 1.9804 416.9495 417.2661 0.0476 -1.0000 -1.0000 5302745 1581353613.30 151.5031 60.0014 32.0000 1.9792 1.9804 416.9597 417.2749 0.0475 -1.0000 -1.0000 5302807 1581353613.40 151.5031 60.0014 32.0000 1.9782 1.9794 417.0913 417.4075 0.0476 -1.0000 -1.0000 5302885 1581353613.50 151.4092 60.0014 32.0000 1.9778 1.9791 417.1719 417.4875 0.0475 -1.0000 -1.0000 5302948 1581353613.60 151.4092 60.0014 32.0000 1.9782 1.9794 417.1543 417.4710 0.0476 -1.0000 -1.0000 5303010 1581353613.70 151.4092 60.0014 32.0000 1.9783 1.9795 417.0395 417.3555 0.0475 -1.0000 -1.0000 5303089 1581353613.80 151.4092 60.0014 32.0000 1.9784 1.9797 416.9637 417.2794 0.0475 -1.0000 -1.0000 5303136 1581353613.90 151.4092 60.0014 32.0000 1.9788 1.9801 417.0795 417.3963 0.0477 -1.0000 -1.0000 5303276 1581353614.00 151.4706 60.0014 32.0000 1.9785 1.9798 417.1494 417.4660 0.0476 -1.0000 -1.0000 5303339 1581353614.10 151.5074 60.0014 32.0000 1.9788 1.9800 417.1545 417.4711 0.0476 -1.0000 -1.0000 5303401 1581353614.20 151.5074 60.0014 32.0000 1.9790 1.9802 417.0509 417.3670 0.0476 -1.0000 -1.0000 5303479 1581353614.30 151.5074 60.0014 32.0000 1.9798 1.9811 416.9625 417.2789 0.0476 -1.0000 -1.0000 5303542 1581353614.40 151.5074 60.0014 32.0000 1.9794 1.9806 416.9777 417.2939 0.0476 -1.0000 -1.0000 5303714 1581353614.50 151.5074 60.0014 32.0000 1.9779 1.9791 417.0796 417.3951 0.0474 -1.0000 -1.0000 5303792 1581353614.60 151.5300 60.0014 32.0000 1.9780 1.9792 417.1752 417.4904 0.0474 -1.0000 -1.0000 5303855 1581353614.70 151.5300 60.0014 32.0000 1.9778 1.9790 417.1498 417.4663 0.0476 -1.0000 -1.0000 5303917 1581353614.80 151.5300 60.0014 32.0000 1.9781 1.9793 417.2111 417.5279 0.0476 -1.0000 -1.0000 5303995 1581353614.90 151.5300 60.0014 32.0000 1.9779 1.9791 416.9884 417.3043 0.0475 -1.0000 -1.0000 5304230 1581353615.00 151.5300 60.0014 32.0000 1.9783 1.9795 416.9220 417.2382 0.0476 -1.0000 -1.0000 5304292 1581353615.10 151.5398 60.0021 32.0000 1.9783 1.9796 416.9847 417.3009 0.0476 -1.0000 -1.0000 5304354 1581353615.20 151.5410 60.0022 32.0000 1.9787 1.9799 416.9817 417.2984 0.0477 -1.0000 -1.0000 5304417 1581353615.30 151.5410 60.0022 32.0000 1.9776 1.9789 417.1118 417.4349 0.0493 -1.0000 -1.0000 5304479 1581353615.40 151.5410 60.0022 32.0000 1.9775 1.9788 417.1088 417.4520 0.0521 -1.0000 -1.0000 5304729 1581353615.50 151.5410 60.0022 32.0000 1.9780 1.9794 416.9952 417.3423 0.0519 -1.0000 -1.0000 5304792 1581353615.60 151.5410 60.0022 32.0000 1.9780 1.9793 417.0035 417.3379 0.0500 -1.0000 -1.0000 5304854 1581353615.70 151.3799 60.0022 32.0000 1.9783 1.9796 417.0287 417.3532 0.0486 -1.0000 -1.0000 5304932 1581353615.80 151.3799 60.0022 32.0000 1.9783 1.9796 417.0525 417.3721 0.0480 -1.0000 -1.0000 5304995 1581353615.90 151.3799 60.0022 32.0000 1.9771 1.9784 417.0894 417.4081 0.0479 -1.0000 -1.0000 5305073 1581353616.00 151.3799 60.0022 32.0000 1.9780 1.9793 417.1399 417.4582 0.0478 -1.0000 -1.0000 5305495 1581353616.10 151.3799 60.0022 32.0000 1.9783 1.9795 417.1591 417.4759 0.0476 -1.0000 -1.0000 5305557 1581353616.20 151.4110 60.0022 32.0000 1.9789 1.9801 417.1600 417.4775 0.0478 -1.0000 -1.0000 5305636 1581353616.30 151.4184 60.0022 32.0000 1.9786 1.9798 417.0918 417.4096 0.0478 -1.0000 -1.0000 5305698 1581353616.40 151.4184 60.0022 32.0000 1.9785 1.9797 417.0139 417.3310 0.0477 -1.0000 -1.0000 5305760 1581353616.50 151.4184 60.0022 32.0000 1.9788 1.9801 416.9792 417.2965 0.0478 -1.0000 -1.0000 5305839 1581353616.60 151.4184 60.0022 32.0000 1.9784 1.9796 417.0569 417.3734 0.0476 -1.0000 -1.0000 5305885 1581353616.70 151.4448 60.0022 32.0000 1.9782 1.9794 417.1339 417.4505 0.0477 -1.0000 -1.0000 5305964 1581353616.80 151.5984 60.0022 32.0000 1.9786 1.9799 417.0774 417.3946 0.0477 -1.0000 -1.0000 5306026 1581353616.90 151.5984 60.0022 32.0000 1.9783 1.9796 417.1097 417.4262 0.0476 -1.0000 -1.0000 5306089 1581353617.00 151.5984 60.0022 32.0000 1.9782 1.9794 417.0130 417.3286 0.0475 -1.0000 -1.0000 5306510 1581353617.10 151.5984 60.0022 32.0000 1.9789 1.9802 416.9670 417.2843 0.0480 -1.0000 -1.0000 5306573 1581353617.20 151.5984 60.0022 32.0000 1.9774 1.9786 417.1496 417.4716 0.0485 -1.0000 -1.0000 5306636 1581353617.30 151.5712 60.0022 32.0000 1.9777 1.9789 417.0992 417.4209 0.0483 -1.0000 -1.0000 5306698 1581353617.40 151.5712 60.0022 32.0000 1.9790 1.9803 417.0740 417.3939 0.0481 -1.0000 -1.0000 5306776 1581353617.50 151.5712 60.0022 32.0000 1.9797 1.9809 417.0301 417.3477 0.0477 -1.0000 -1.0000 5306979 1581353617.60 151.5712 60.0022 32.0000 1.9792 1.9804 417.0936 417.4109 0.0477 -1.0000 -1.0000 5307042 1581353617.70 151.5712 60.0022 32.0000 1.9791 1.9803 417.1252 417.4414 0.0476 -1.0000 -1.0000 5307104 1581353617.80 151.4971 60.0022 32.0000 1.9786 1.9798 417.0779 417.3946 0.0476 -1.0000 -1.0000 5307167 1581353617.90 151.3692 60.0022 32.0000 1.9775 1.9787 417.2150 417.5305 0.0475 -1.0000 -1.0000 5307245 1581353618.00 151.3692 60.0022 32.0000 1.9784 1.9796 417.2260 417.5418 0.0474 -1.0000 -1.0000 5307479 1581353618.10 151.3692 60.0022 32.0000 1.9784 1.9797 417.0691 417.3839 0.0474 -1.0000 -1.0000 5307542 1581353618.20 151.3692 60.0022 32.0000 1.9786 1.9799 416.9938 417.3107 0.0477 -1.0000 -1.0000 5307620 1581353618.30 151.3692 60.0022 32.0000 1.9787 1.9799 416.9731 417.2900 0.0476 -1.0000 -1.0000 5307667 1581353618.40 151.5759 60.0022 32.0000 1.9781 1.9793 417.0762 417.3929 0.0477 -1.0000 -1.0000 5307730 1581353618.50 151.5759 60.0022 32.0000 1.9785 1.9798 417.1740 417.4899 0.0475 -1.0000 -1.0000 5307807 1581353618.60 151.5759 60.0022 32.0000 1.9791 1.9803 417.1381 417.4545 0.0477 -1.0000 -1.0000 5307964 1581353618.70 151.5759 60.0022 32.0000 1.9782 1.9794 417.0570 417.3738 0.0477 -1.0000 -1.0000 5308026 1581353618.80 151.5759 60.0022 32.0000 1.9787 1.9799 417.0414 417.3586 0.0477 -1.0000 -1.0000 5308089 1581353618.90 151.5759 60.0022 32.0000 1.9781 1.9793 416.9366 417.2525 0.0475 -1.0000 -1.0000 5308151 1581353619.00 151.4788 60.0022 32.0000 1.9781 1.9794 417.0276 417.3431 0.0475 -1.0000 -1.0000 5308214 1581353619.10 151.4788 60.0022 32.0000 1.9772 1.9785 417.1410 417.4578 0.0476 -1.0000 -1.0000 5308604 1581353619.20 151.4788 60.0022 32.0000 1.9782 1.9794 417.2139 417.5303 0.0476 -1.0000 -1.0000 5308667 1581353619.30 151.4788 60.0022 32.0000 1.9781 1.9793 416.9935 417.3106 0.0477 -1.0000 -1.0000 5308729 1581353619.40 151.4788 60.0022 32.0000 1.9786 1.9799 416.9293 417.2451 0.0475 -1.0000 -1.0000 5308807 1581353619.50 151.5250 60.0022 32.0000 1.9787 1.9800 416.9521 417.2678 0.0474 -1.0000 -1.0000 5308870 1581353619.60 151.5250 60.0022 32.0000 1.9789 1.9801 417.0235 417.3403 0.0477 -1.0000 -1.0000 5308948 1581353619.70 151.5250 60.0022 32.0000 1.9782 1.9795 417.2138 417.5300 0.0475 -1.0000 -1.0000 5309010 1581353619.80 151.5250 60.0022 32.0000 1.9787 1.9799 417.1687 417.4844 0.0475 -1.0000 -1.0000 5309073 1581353619.90 151.5250 60.0022 32.0000 1.9785 1.9798 417.1503 417.4669 0.0476 -1.0000 -1.0000 5309151 1581353620.00 151.5241 60.0014 32.0000 1.9787 1.9799 417.0279 417.3443 0.0476 -1.0000 -1.0000 5309214 1581353620.10 151.5240 60.0013 32.0000 1.9798 1.9811 417.0073 417.3243 0.0477 -1.0000 -1.0000 5309495 1581353620.20 151.5240 60.0013 32.0000 1.9785 1.9797 416.9791 417.2952 0.0476 -1.0000 -1.0000 5309573 1581353620.30 151.5240 60.0013 32.0000 1.9783 1.9796 417.1204 417.4365 0.0476 -1.0000 -1.0000 5309636 1581353620.40 151.5240 60.0013 32.0000 1.9783 1.9796 417.1571 417.4744 0.0478 -1.0000 -1.0000 5309698 1581353620.50 151.5260 60.0013 32.0000 1.9790 1.9802 417.0243 417.3413 0.0477 -1.0000 -1.0000 5309760 1581353620.60 151.5360 60.0013 32.0000 1.9789 1.9802 416.9248 417.2406 0.0475 -1.0000 -1.0000 5310448 1581353620.70 151.5360 60.0013 32.0000 1.9781 1.9793 417.1015 417.4178 0.0476 -1.0000 -1.0000 5310510 1581353620.80 151.5360 60.0013 32.0000 1.9778 1.9790 417.1593 417.4765 0.0477 -1.0000 -1.0000 5310589 1581353620.90 151.5360 60.0013 32.0000 1.9781 1.9793 417.1416 417.4576 0.0476 -1.0000 -1.0000 5310651 1581353621.00 151.5360 60.0013 32.0000 1.9779 1.9792 417.0324 417.3484 0.0475 -1.0000 -1.0000 5310714 1581353621.10 151.3642 60.0013 32.0000 1.9781 1.9793 417.0306 417.3466 0.0476 -1.0000 -1.0000 5310776 1581353621.20 151.3642 60.0013 32.0000 1.9804 1.9817 416.9165 417.2327 0.0476 -1.0000 -1.0000 5310839 1581353621.30 151.3642 60.0013 32.0000 1.9793 1.9805 416.9089 417.2250 0.0476 -1.0000 -1.0000 5310901 1581353621.40 151.3642 60.0013 32.0000 1.9785 1.9797 416.9970 417.3136 0.0477 -1.0000 -1.0000 5310995 1581353621.50 151.3642 60.0013 32.0000 1.9784 1.9796 417.1087 417.4258 0.0476 -1.0000 -1.0000 5311042 1581353621.60 151.4121 60.0013 32.0000 1.9786 1.9799 417.0616 417.3778 0.0476 -1.0000 -1.0000 5311120 1581353621.70 151.5026 60.0013 32.0000 1.9796 1.9808 416.9334 417.2508 0.0477 -1.0000 -1.0000 5311198 1581353621.80 151.5026 60.0013 32.0000 1.9795 1.9807 416.9498 417.2658 0.0476 -1.0000 -1.0000 5311260 1581353621.90 151.5026 60.0013 32.0000 1.9798 1.9811 417.0097 417.3269 0.0477 -1.0000 -1.0000 5311323 1581353622.00 151.5026 60.0013 32.0000 1.9781 1.9794 417.2743 417.5912 0.0477 -1.0000 -1.0000 5311385 1581353622.10 151.5026 60.0013 32.0000 1.9777 1.9789 417.1468 417.4635 0.0476 -1.0000 -1.0000 5311448 1581353622.20 151.5172 60.0013 32.0000 1.9785 1.9797 417.1472 417.4638 0.0477 -1.0000 -1.0000 5311526 1581353622.30 151.5172 60.0013 32.0000 1.9787 1.9800 417.1126 417.4296 0.0476 -1.0000 -1.0000 5311589 1581353622.40 151.5172 60.0013 32.0000 1.9791 1.9803 416.8793 417.1948 0.0475 -1.0000 -1.0000 5311651 1581353622.50 151.5172 60.0013 32.0000 1.9787 1.9800 416.8658 417.1821 0.0476 -1.0000 -1.0000 5311730 1581353622.60 151.5172 60.0013 32.0000 1.9784 1.9796 416.9409 417.2570 0.0476 -1.0000 -1.0000 5311792 1581353622.70 151.4584 60.0013 32.0000 1.9787 1.9800 417.0900 417.4065 0.0476 -1.0000 -1.0000 5311964 1581353622.80 151.3547 60.0013 32.0000 1.9786 1.9798 417.0822 417.3990 0.0477 -1.0000 -1.0000 5312042 1581353622.90 151.3547 60.0013 32.0000 1.9786 1.9799 417.0010 417.3166 0.0475 -1.0000 -1.0000 5312105 1581353623.00 151.3547 60.0013 32.0000 1.9794 1.9806 416.9700 417.2862 0.0475 -1.0000 -1.0000 5312167 1581353623.10 151.3547 60.0013 32.0000 1.9796 1.9808 416.9293 417.2448 0.0475 -1.0000 -1.0000 5312245 1581353623.20 151.3547 60.0013 32.0000 1.9796 1.9809 417.0395 417.3550 0.0475 -1.0000 -1.0000 5312464 1581353623.30 151.4894 60.0013 32.0000 1.9790 1.9803 417.0533 417.3698 0.0476 -1.0000 -1.0000 5312526 1581353623.40 151.4894 60.0013 32.0000 1.9790 1.9803 417.1698 417.4879 0.0480 -1.0000 -1.0000 5312604 1581353623.50 151.4894 60.0013 32.0000 1.9778 1.9791 417.1794 417.5005 0.0483 -1.0000 -1.0000 5312667 1581353623.60 151.4894 60.0013 32.0000 1.9784 1.9796 417.1194 417.4388 0.0479 -1.0000 -1.0000 5312729 1581353623.70 151.4894 60.0013 32.0000 1.9791 1.9804 417.1168 417.4356 0.0481 -1.0000 -1.0000 5312964 1581353623.80 151.4877 60.0013 32.0000 1.9781 1.9794 417.0482 417.3723 0.0492 -1.0000 -1.0000 5313042 1581353623.90 151.4745 60.0013 32.0000 1.9785 1.9798 416.9580 417.2879 0.0496 -1.0000 -1.0000 5313104 1581353624.00 151.4745 60.0013 32.0000 1.9777 1.9789 417.1549 417.4813 0.0488 -1.0000 -1.0000 5313167 1581353624.10 151.4745 60.0013 32.0000 1.9779 1.9792 417.2409 417.5601 0.0480 -1.0000 -1.0000 5313229 1581353624.20 151.4745 60.0013 32.0000 1.9780 1.9793 417.1282 417.4460 0.0477 -1.0000 -1.0000 5313698 1581353624.30 151.4745 60.0013 32.0000 1.9781 1.9793 417.0449 417.3608 0.0476 -1.0000 -1.0000 5313760 1581353624.40 151.4867 60.0013 32.0000 1.9782 1.9794 416.9240 417.2418 0.0479 -1.0000 -1.0000 5313823 1581353624.50 151.4867 60.0013 32.0000 1.9787 1.9799 416.9001 417.2169 0.0476 -1.0000 -1.0000 5313901 1581353624.60 151.4867 60.0013 32.0000 1.9778 1.9790 417.1284 417.4450 0.0477 -1.0000 -1.0000 5313964 1581353624.70 151.4867 60.0013 32.0000 1.9772 1.9784 417.1104 417.4281 0.0478 -1.0000 -1.0000 5314245 1581353624.80 151.4867 60.0013 32.0000 1.9783 1.9795 417.1566 417.4733 0.0476 -1.0000 -1.0000 5314323 1581353624.90 151.4816 60.0010 32.0000 1.9782 1.9794 417.1411 417.4574 0.0476 -1.0000 -1.0000 5314385 1581353625.00 151.4758 60.0006 32.0000 1.9781 1.9793 416.9982 417.3146 0.0476 -1.0000 -1.0000 5314448 1581353625.10 151.4758 60.0006 32.0000 1.9784 1.9796 416.9511 417.2677 0.0477 -1.0000 -1.0000 5314526 1581353625.20 151.4758 60.0006 32.0000 1.9786 1.9799 416.9361 417.2532 0.0476 -1.0000 -1.0000 5314698 1581353625.30 151.4758 60.0006 32.0000 1.9775 1.9787 417.1110 417.4273 0.0476 -1.0000 -1.0000 5314760 1581353625.40 151.4758 60.0006 32.0000 1.9777 1.9790 417.0822 417.3984 0.0475 -1.0000 -1.0000 5314839 1581353625.50 151.5006 60.0006 32.0000 1.9781 1.9793 417.0334 417.3487 0.0475 -1.0000 -1.0000 5314901 1581353625.60 151.5006 60.0006 32.0000 1.9781 1.9794 417.0891 417.4055 0.0476 -1.0000 -1.0000 5314964 1581353625.70 151.5006 60.0006 32.0000 1.9785 1.9797 417.0480 417.3642 0.0476 -1.0000 -1.0000 5315214 1581353625.80 151.5006 60.0006 32.0000 1.9783 1.9795 416.8488 417.1654 0.0476 -1.0000 -1.0000 5315276 1581353625.90 151.5006 60.0006 32.0000 1.9784 1.9796 416.9299 417.2463 0.0476 -1.0000 -1.0000 5315355 1581353626.00 151.4985 60.0006 32.0000 1.9779 1.9791 417.0048 417.3219 0.0477 -1.0000 -1.0000 5315417 1581353626.10 151.4966 60.0006 32.0000 1.9782 1.9794 417.1489 417.4650 0.0475 -1.0000 -1.0000 5315495 1581353626.20 151.4966 60.0006 32.0000 1.9781 1.9794 417.1257 417.4421 0.0476 -1.0000 -1.0000 5315573 1581353626.30 151.4966 60.0006 32.0000 1.9790 1.9803 416.9390 417.2563 0.0477 -1.0000 -1.0000 5315635 1581353626.40 151.4966 60.0006 32.0000 1.9781 1.9793 416.9199 417.2359 0.0476 -1.0000 -1.0000 5315698 1581353626.50 151.4966 60.0006 32.0000 1.9780 1.9793 417.0125 417.3282 0.0475 -1.0000 -1.0000 5315760 1581353626.60 151.3967 60.0006 32.0000 1.9776 1.9789 417.0721 417.3886 0.0476 -1.0000 -1.0000 5315823 1581353626.70 151.3967 60.0006 32.0000 1.9775 1.9787 417.0753 417.3918 0.0476 -1.0000 -1.0000 5315885 1581353626.80 151.3967 60.0006 32.0000 1.9779 1.9791 417.1553 417.4720 0.0477 -1.0000 -1.0000 5316230 1581353626.90 151.3967 60.0006 32.0000 1.9782 1.9795 417.2367 417.5546 0.0479 -1.0000 -1.0000 5316292 1581353627.00 151.3967 60.0006 32.0000 1.9787 1.9799 417.1222 417.4442 0.0486 -1.0000 -1.0000 5316354 1581353627.10 151.5352 60.0006 32.0000 1.9791 1.9803 417.0926 417.4162 0.0485 -1.0000 -1.0000 5316432 1581353627.20 151.5713 60.0006 32.0000 1.9786 1.9798 417.0556 417.3753 0.0480 -1.0000 -1.0000 5316495 1581353627.30 151.5713 60.0006 32.0000 1.9783 1.9796 417.0559 417.3733 0.0477 -1.0000 -1.0000 5317354 1581353627.40 151.5713 60.0006 32.0000 1.9777 1.9789 417.1601 417.4774 0.0477 -1.0000 -1.0000 5317433 1581353627.50 151.5713 60.0006 32.0000 1.9778 1.9790 417.0030 417.3195 0.0476 -1.0000 -1.0000 5317510 1581353627.60 151.5712 60.0006 32.0000 1.9791 1.9804 416.9270 417.2426 0.0475 -1.0000 -1.0000 5317573 1581353627.70 151.5586 60.0006 32.0000 1.9789 1.9802 416.9062 417.2229 0.0477 -1.0000 -1.0000 5317651 1581353627.80 151.5586 60.0006 32.0000 1.9786 1.9798 416.9182 417.2339 0.0474 -1.0000 -1.0000 5317714 1581353627.90 151.5586 60.0006 32.0000 1.9791 1.9803 416.9894 417.3050 0.0476 -1.0000 -1.0000 5317776 1581353628.00 151.5586 60.0006 32.0000 1.9781 1.9793 417.1544 417.4707 0.0476 -1.0000 -1.0000 5317839 1581353628.10 151.5586 60.0006 32.0000 1.9784 1.9796 417.1238 417.4404 0.0477 -1.0000 -1.0000 5317901 1581353628.20 151.4960 60.0006 32.0000 1.9777 1.9789 417.0165 417.3332 0.0476 -1.0000 -1.0000 5317979 1581353628.30 151.4960 60.0006 32.0000 1.9780 1.9793 416.9370 417.2530 0.0475 -1.0000 -1.0000 5318307 1581353628.40 151.4960 60.0006 32.0000 1.9780 1.9792 417.0033 417.3193 0.0476 -1.0000 -1.0000 5318370 1581353628.50 151.4960 60.0006 32.0000 1.9775 1.9787 417.1610 417.4775 0.0475 -1.0000 -1.0000 5318464 1581353628.60 151.4960 60.0006 32.0000 1.9781 1.9793 417.1249 417.4408 0.0475 -1.0000 -1.0000 5318573 1581353628.70 151.4591 60.0006 32.0000 1.9786 1.9798 417.0157 417.3315 0.0475 -1.0000 -1.0000 5318729 1581353628.80 151.4166 60.0006 32.0000 1.9786 1.9798 416.9462 417.2628 0.0477 -1.0000 -1.0000 5318870 1581353628.90 151.4166 60.0006 32.0000 1.9786 1.9798 416.8932 417.2103 0.0477 -1.0000 -1.0000 5318932 1581353629.00 151.4166 60.0006 32.0000 1.9787 1.9799 417.0967 417.4121 0.0475 -1.0000 -1.0000 5318995 1581353629.10 151.4166 60.0006 32.0000 1.9791 1.9804 417.1525 417.4684 0.0475 -1.0000 -1.0000 5319073 1581353629.20 151.4166 60.0006 32.0000 1.9785 1.9797 417.0696 417.3858 0.0476 -1.0000 -1.0000 5319135 1581353629.30 151.4166 60.0006 32.0000 1.9788 1.9800 417.1587 417.4756 0.0477 -1.0000 -1.0000 5319198 1581353629.40 151.3650 60.0006 32.0000 1.9789 1.9801 417.0631 417.3791 0.0475 -1.0000 -1.0000 5319276 1581353629.50 151.3650 60.0006 32.0000 1.9791 1.9804 416.9171 417.2332 0.0476 -1.0000 -1.0000 5319339 1581353629.60 151.3650 60.0006 32.0000 1.9780 1.9792 416.9592 417.2761 0.0477 -1.0000 -1.0000 5319385 1581353629.70 151.3650 60.0006 32.0000 1.9772 1.9785 416.9819 417.2988 0.0476 -1.0000 -1.0000 5319464 1581353629.80 151.3650 60.0006 32.0000 1.9778 1.9791 417.0887 417.4057 0.0477 -1.0000 -1.0000 5319995 1581353629.90 151.4430 60.0003 32.0000 1.9789 1.9801 417.0413 417.3577 0.0476 -1.0000 -1.0000 5320073 1581353630.00 151.5534 59.9998 32.0000 1.9788 1.9800 416.9373 417.2546 0.0479 -1.0000 -1.0000 5320135 1581353630.10 151.5534 59.9998 32.0000 1.9794 1.9806 416.9253 417.2403 0.0475 -1.0000 -1.0000 5320214 1581353630.20 151.5534 59.9998 32.0000 1.9784 1.9796 416.9509 417.2683 0.0477 -1.0000 -1.0000 5320276 1581353630.30 151.5534 59.9998 32.0000 1.9787 1.9799 417.0100 417.3259 0.0475 -1.0000 -1.0000 5320339 1581353630.40 151.5534 59.9998 32.0000 1.9788 1.9801 417.1509 417.4680 0.0477 -1.0000 -1.0000 5320401 1581353630.50 151.5534 59.9998 32.0000 1.9780 1.9792 417.0944 417.4110 0.0475 -1.0000 -1.0000 5320479 1581353630.60 151.5673 59.9998 32.0000 1.9786 1.9799 417.0356 417.3521 0.0477 -1.0000 -1.0000 5320542 1581353630.70 151.5673 59.9998 32.0000 1.9794 1.9807 416.9000 417.2163 0.0476 -1.0000 -1.0000 5320604 1581353630.80 151.5673 59.9998 32.0000 1.9784 1.9796 416.9307 417.2465 0.0476 -1.0000 -1.0000 5320682 1581353630.90 151.5673 59.9998 32.0000 1.9780 1.9793 416.9901 417.3068 0.0477 -1.0000 -1.0000 5320745 1581353631.00 151.5673 59.9998 32.0000 1.9777 1.9790 417.0964 417.4120 0.0476 -1.0000 -1.0000 5320807 1581353631.10 151.5346 59.9998 32.0000 1.9780 1.9793 417.1551 417.4721 0.0476 -1.0000 -1.0000 5320885 1581353631.20 151.4203 59.9998 32.0000 1.9783 1.9796 417.1305 417.4470 0.0476 -1.0000 -1.0000 5320948 1581353631.30 151.4203 59.9998 32.0000 1.9792 1.9805 417.0336 417.3497 0.0476 -1.0000 -1.0000 5321010 1581353631.40 151.4203 59.9998 32.0000 1.9794 1.9807 416.9422 417.2588 0.0477 -1.0000 -1.0000 5321073 1581353631.50 151.4203 59.9998 32.0000 1.9799 1.9811 416.9760 417.2930 0.0477 -1.0000 -1.0000 5321135 1581353631.60 151.4203 59.9998 32.0000 1.9792 1.9804 416.9865 417.3027 0.0476 -1.0000 -1.0000 5321198 1581353631.70 151.4203 59.9998 32.0000 1.9790 1.9802 417.1583 417.4744 0.0475 -1.0000 -1.0000 5321276 1581353631.80 151.4203 59.9998 32.0000 1.9785 1.9797 417.0914 417.4072 0.0475 -1.0000 -1.0000 5321339 1581353631.90 151.4203 59.9998 32.0000 1.9787 1.9799 416.9989 417.3150 0.0476 -1.0000 -1.0000 5321417 1581353632.00 151.4203 59.9998 32.0000 1.9783 1.9796 416.8902 417.2066 0.0476 -1.0000 -1.0000 5321464 1581353632.10 151.4203 59.9998 32.0000 1.9789 1.9802 416.9673 417.2830 0.0475 -1.0000 -1.0000 5321526 1581353632.20 151.4203 59.9998 32.0000 1.9787 1.9800 416.9562 417.2717 0.0475 -1.0000 -1.0000 5321604 1581353632.30 151.5550 59.9998 32.0000 1.9780 1.9793 417.0396 417.3554 0.0475 -1.0000 -1.0000 5321667 1581353632.40 151.5765 59.9998 32.0000 1.9779 1.9792 417.1250 417.4415 0.0476 -1.0000 -1.0000 5321776 1581353632.50 151.5765 59.9998 32.0000 1.9784 1.9797 417.1772 417.4934 0.0475 -1.0000 -1.0000 5321855 1581353632.60 151.5765 59.9998 32.0000 1.9783 1.9795 417.1499 417.4660 0.0476 -1.0000 -1.0000 5321901 1581353632.70 151.5765 59.9998 32.0000 1.9780 1.9793 416.9823 417.2982 0.0475 -1.0000 -1.0000 5321979 1581353632.80 151.5765 59.9998 32.0000 1.9782 1.9794 417.0355 417.3511 0.0475 -1.0000 -1.0000 5322057 1581353632.90 151.4276 59.9998 32.0000 1.9780 1.9793 417.0635 417.3795 0.0476 -1.0000 -1.0000 5322542 1581353633.00 151.4276 59.9998 32.0000 1.9779 1.9791 417.1466 417.4624 0.0475 -1.0000 -1.0000 5322604 1581353633.10 151.4276 59.9998 32.0000 1.9788 1.9801 417.1084 417.4251 0.0477 -1.0000 -1.0000 5322667 1581353633.20 151.4276 59.9998 32.0000 1.9783 1.9795 416.9648 417.2818 0.0477 -1.0000 -1.0000 5322729 1581353633.30 151.4276 59.9998 32.0000 1.9784 1.9796 416.9624 417.2796 0.0477 -1.0000 -1.0000 5322792 1581353633.40 151.3880 59.9998 32.0000 1.9785 1.9797 416.9773 417.2934 0.0476 -1.0000 -1.0000 5323104 1581353633.50 151.3775 59.9998 32.0000 1.9787 1.9799 417.0046 417.3210 0.0476 -1.0000 -1.0000 5323167 1581353633.60 151.3775 59.9998 32.0000 1.9787 1.9799 417.1136 417.4298 0.0476 -1.0000 -1.0000 5323229 1581353633.70 151.3775 59.9998 32.0000 1.9778 1.9790 417.2107 417.5264 0.0474 -1.0000 -1.0000 5323307 1581353633.80 151.3775 59.9998 32.0000 1.9787 1.9799 417.2287 417.5450 0.0476 -1.0000 -1.0000 5323370 1581353633.90 151.3783 59.9998 32.0000 1.9792 1.9805 416.8948 417.2109 0.0476 -1.0000 -1.0000 5323433 1581353634.00 151.4194 59.9998 32.0000 1.9787 1.9800 416.9204 417.2372 0.0477 -1.0000 -1.0000 5323510 1581353634.10 151.4194 59.9998 32.0000 1.9781 1.9793 416.9251 417.2415 0.0477 -1.0000 -1.0000 5323573 1581353634.20 151.4194 59.9998 32.0000 1.9785 1.9797 417.1034 417.4208 0.0477 -1.0000 -1.0000 5323635 1581353634.30 151.4194 59.9998 32.0000 1.9778 1.9790 417.2265 417.5428 0.0476 -1.0000 -1.0000 5323698 1581353634.40 151.4194 59.9998 32.0000 1.9791 1.9803 417.2688 417.5866 0.0477 -1.0000 -1.0000 5323760 1581353634.50 151.5840 60.0001 32.0000 1.9784 1.9797 417.1629 417.4785 0.0475 -1.0000 -1.0000 5323839 1581353634.60 151.5858 60.0001 32.0000 1.9796 1.9809 416.9924 417.3084 0.0476 -1.0000 -1.0000 5323901 1581353634.70 151.5858 60.0001 32.0000 1.9794 1.9806 416.8491 417.1660 0.0477 -1.0000 -1.0000 5323964 1581353634.80 151.5858 60.0001 32.0000 1.9786 1.9799 416.9187 417.2355 0.0476 -1.0000 -1.0000 5324042 1581353634.90 151.5858 60.0001 32.0000 1.9787 1.9800 416.9926 417.3089 0.0476 -1.0000 -1.0000 5324105 1581353635.00 151.5858 60.0001 32.0000 1.9785 1.9798 417.0136 417.3289 0.0474 -1.0000 -1.0000 5324230 1581353635.10 151.5359 60.0001 32.0000 1.9791 1.9803 417.0261 417.3419 0.0476 -1.0000 -1.0000 5324307 1581353635.20 151.5359 60.0001 32.0000 1.9787 1.9800 416.8896 417.2064 0.0477 -1.0000 -1.0000 5324354 1581353635.30 151.5359 60.0001 32.0000 1.9786 1.9799 416.9891 417.3110 0.0485 -1.0000 -1.0000 5324417 1581353635.40 151.5359 60.0001 32.0000 1.9780 1.9792 417.1342 417.4572 0.0485 -1.0000 -1.0000 5324495 1581353635.50 151.5359 60.0001 32.0000 1.9792 1.9805 417.2094 417.5292 0.0480 -1.0000 -1.0000 5324776 1581353635.60 151.5049 60.0001 32.0000 1.9791 1.9804 417.1201 417.4374 0.0477 -1.0000 -1.0000 5324839 1581353635.70 151.5016 60.0001 32.0000 1.9798 1.9811 417.0449 417.3622 0.0477 -1.0000 -1.0000 5324917 1581353635.80 151.5016 60.0001 32.0000 1.9788 1.9800 416.9013 417.2176 0.0476 -1.0000 -1.0000 5324979 1581353635.90 151.5016 60.0001 32.0000 1.9783 1.9796 417.0050 417.3218 0.0476 -1.0000 -1.0000 5325042 1581353636.00 151.5016 60.0001 32.0000 1.9792 1.9804 417.0430 417.3587 0.0476 -1.0000 -1.0000 5325292 1581353636.10 151.5016 60.0001 32.0000 1.9782 1.9795 417.1512 417.4676 0.0476 -1.0000 -1.0000 5325355 1581353636.20 151.4554 60.0001 32.0000 1.9788 1.9800 417.1156 417.4317 0.0475 -1.0000 -1.0000 5325433 1581353636.30 151.4554 60.0001 32.0000 1.9789 1.9802 417.0674 417.3827 0.0475 -1.0000 -1.0000 5325495 1581353636.40 151.4554 60.0001 32.0000 1.9788 1.9801 417.0281 417.3444 0.0476 -1.0000 -1.0000 5325557 1581353636.50 151.4554 60.0001 32.0000 1.9789 1.9802 416.9505 417.2663 0.0476 -1.0000 -1.0000 5325745 1581353636.60 151.4554 60.0001 32.0000 1.9785 1.9797 417.0562 417.3727 0.0476 -1.0000 -1.0000 5325808 1581353636.70 151.4359 60.0001 32.0000 1.9787 1.9799 417.1050 417.4199 0.0473 -1.0000 -1.0000 5325870 1581353636.80 151.4359 60.0001 32.0000 1.9780 1.9792 417.1785 417.4948 0.0476 -1.0000 -1.0000 5325933 1581353636.90 151.4359 60.0001 32.0000 1.9780 1.9792 417.1494 417.4654 0.0475 -1.0000 -1.0000 5325995 1581353637.00 151.4359 60.0001 32.0000 1.9788 1.9801 417.0308 417.3471 0.0476 -1.0000 -1.0000 5326292 1581353637.10 151.4359 60.0001 32.0000 1.9788 1.9800 416.9847 417.3015 0.0476 -1.0000 -1.0000 5326354 1581353637.20 151.4366 60.0001 32.0000 1.9783 1.9795 417.0004 417.3159 0.0474 -1.0000 -1.0000 5326417 1581353637.30 151.4375 60.0001 32.0000 1.9774 1.9786 417.1691 417.4854 0.0476 -1.0000 -1.0000 5326479 1581353637.40 151.4375 60.0001 32.0000 1.9771 1.9784 417.1646 417.4823 0.0477 -1.0000 -1.0000 5326557 1581353637.50 151.4375 60.0001 32.0000 1.9781 1.9793 417.0892 417.4050 0.0474 -1.0000 -1.0000 5326995 1581353637.60 151.4375 60.0001 32.0000 1.9792 1.9804 416.9797 417.2962 0.0477 -1.0000 -1.0000 5327057 1581353637.70 151.4375 60.0001 32.0000 1.9785 1.9797 416.9225 417.2389 0.0476 -1.0000 -1.0000 5327135 1581353637.80 151.4634 60.0001 32.0000 1.9785 1.9797 417.0236 417.3399 0.0476 -1.0000 -1.0000 5327198 1581353637.90 151.4634 60.0001 32.0000 1.9779 1.9792 417.2081 417.5252 0.0477 -1.0000 -1.0000 5327276 1581353638.00 151.4634 60.0001 32.0000 1.9783 1.9796 417.1623 417.4785 0.0476 -1.0000 -1.0000 5327339 1581353638.10 151.4634 60.0001 32.0000 1.9778 1.9790 417.0883 417.4051 0.0476 -1.0000 -1.0000 5327526 1581353638.20 151.4634 60.0001 32.0000 1.9787 1.9799 416.9717 417.2882 0.0476 -1.0000 -1.0000 5327589 1581353638.30 151.4853 60.0001 32.0000 1.9785 1.9797 417.0073 417.3235 0.0475 -1.0000 -1.0000 5327651 1581353638.40 151.4866 60.0001 32.0000 1.9780 1.9793 417.1095 417.4248 0.0475 -1.0000 -1.0000 5327714 1581353638.50 151.4866 60.0001 32.0000 1.9782 1.9794 417.2046 417.5207 0.0475 -1.0000 -1.0000 5327808 1581353638.60 151.4866 60.0001 32.0000 1.9781 1.9793 417.1112 417.4270 0.0475 -1.0000 -1.0000 5327979 1581353638.70 151.4866 60.0001 32.0000 1.9786 1.9798 417.1786 417.4950 0.0477 -1.0000 -1.0000 5328042 1581353638.80 151.4866 60.0001 32.0000 1.9785 1.9797 417.0045 417.3212 0.0476 -1.0000 -1.0000 5328105 1581353638.90 151.4470 60.0001 32.0000 1.9786 1.9798 416.9849 417.3009 0.0475 -1.0000 -1.0000 5328182 1581353639.00 151.4470 60.0001 32.0000 1.9791 1.9803 416.9652 417.2813 0.0476 -1.0000 -1.0000 5328230 1581353639.10 151.4470 60.0001 32.0000 1.9782 1.9794 417.1463 417.4631 0.0477 -1.0000 -1.0000 5328495 1581353639.20 151.4470 60.0001 32.0000 1.9781 1.9794 417.1904 417.5071 0.0476 -1.0000 -1.0000 5328557 1581353639.30 151.4470 60.0001 32.0000 1.9785 1.9798 417.1443 417.4598 0.0475 -1.0000 -1.0000 5328620 1581353639.40 151.4517 60.0001 32.0000 1.9794 1.9807 417.1868 417.5041 0.0477 -1.0000 -1.0000 5328698 1581353639.50 151.4517 60.0001 32.0000 1.9791 1.9803 416.9923 417.3088 0.0475 -1.0000 -1.0000 5328776 1581353639.60 151.4517 60.0001 32.0000 1.9785 1.9797 416.9961 417.3115 0.0475 -1.0000 -1.0000 5329057 1581353639.70 151.4517 60.0001 32.0000 1.9788 1.9801 417.0310 417.3456 0.0474 -1.0000 -1.0000 5329135 1581353639.80 151.4517 60.0001 32.0000 1.9783 1.9796 417.2260 417.5421 0.0475 -1.0000 -1.0000 5329198 1581353639.90 151.4546 60.0001 32.0000 1.9782 1.9794 417.1342 417.4505 0.0476 -1.0000 -1.0000 5329276 1581353640.00 151.4777 60.0001 32.0000 1.9779 1.9792 417.0220 417.3379 0.0475 -1.0000 -1.0000 5329339 1581353640.10 151.4777 60.0001 32.0000 1.9793 1.9805 417.0490 417.3645 0.0474 -1.0000 -1.0000 5329479 1581353640.20 151.4777 60.0001 32.0000 1.9790 1.9802 416.9756 417.2911 0.0475 -1.0000 -1.0000 5329558 1581353640.30 151.4777 60.0001 32.0000 1.9789 1.9801 416.8827 417.1987 0.0476 -1.0000 -1.0000 5329620 1581353640.40 151.4777 60.0001 32.0000 1.9779 1.9791 417.0556 417.3716 0.0474 -1.0000 -1.0000 5329682 1581353640.50 151.4506 60.0001 32.0000 1.9781 1.9793 417.1346 417.4508 0.0476 -1.0000 -1.0000 5329760 1581353640.60 151.4506 60.0001 32.0000 1.9789 1.9801 417.1121 417.4280 0.0475 -1.0000 -1.0000 5329995 1581353640.70 151.4506 60.0001 32.0000 1.9783 1.9795 416.8946 417.2108 0.0476 -1.0000 -1.0000 5330058 1581353640.80 151.4506 60.0001 32.0000 1.9792 1.9804 416.9237 417.2394 0.0475 -1.0000 -1.0000 5330120 1581353640.90 151.4506 60.0001 32.0000 1.9782 1.9794 417.0612 417.3772 0.0476 -1.0000 -1.0000 5330198 1581353641.00 151.5873 60.0001 32.0000 1.9785 1.9797 417.1514 417.4681 0.0476 -1.0000 -1.0000 5330245 1581353641.10 151.6278 60.0001 32.0000 1.9784 1.9796 417.1498 417.4655 0.0475 -1.0000 -1.0000 5330323 1581353641.20 151.6278 60.0001 32.0000 1.9795 1.9808 417.1996 417.5162 0.0476 -1.0000 -1.0000 5331010 1581353641.30 151.6278 60.0001 32.0000 1.9793 1.9805 417.0887 417.4055 0.0477 -1.0000 -1.0000 5331073 1581353641.40 151.6278 60.0001 32.0000 1.9801 1.9813 417.0402 417.3567 0.0476 -1.0000 -1.0000 5331151 1581353641.50 151.6222 60.0001 32.0000 1.9791 1.9804 416.9418 417.2577 0.0475 -1.0000 -1.0000 5331214 1581353641.60 151.4413 60.0001 32.0000 1.9792 1.9804 416.8757 417.1919 0.0476 -1.0000 -1.0000 5331276 1581353641.70 151.4413 60.0001 32.0000 1.9790 1.9802 417.1391 417.4562 0.0476 -1.0000 -1.0000 5331339 1581353641.80 151.4413 60.0001 32.0000 1.9790 1.9802 417.1879 417.5041 0.0476 -1.0000 -1.0000 5331401 1581353641.90 151.4413 60.0001 32.0000 1.9784 1.9796 417.0664 417.3831 0.0476 -1.0000 -1.0000 5331479 1581353642.00 151.4413 60.0001 32.0000 1.9792 1.9805 416.9817 417.3020 0.0486 -1.0000 -1.0000 5331542 1581353642.10 151.5085 60.0001 32.0000 1.9802 1.9814 416.9695 417.2983 0.0496 -1.0000 -1.0000 5331620 1581353642.20 151.5085 60.0001 32.0000 1.9793 1.9805 416.9979 417.3266 0.0493 -1.0000 -1.0000 5331730 1581353642.30 151.5085 60.0001 32.0000 1.9787 1.9800 417.0048 417.3266 0.0484 -1.0000 -1.0000 5331792 1581353642.40 151.5085 60.0001 32.0000 1.9778 1.9790 417.0985 417.4230 0.0491 -1.0000 -1.0000 5331855 1581353642.50 151.5085 60.0001 32.0000 1.9780 1.9793 417.0229 417.3522 0.0495 -1.0000 -1.0000 5331932 1581353642.60 151.5284 60.0001 32.0000 1.9790 1.9803 416.9954 417.3181 0.0484 -1.0000 -1.0000 5331995 1581353642.70 151.5482 60.0001 32.0000 1.9793 1.9805 417.1323 417.4516 0.0480 -1.0000 -1.0000 5332230 1581353642.80 151.5482 60.0001 32.0000 1.9789 1.9801 417.0539 417.3716 0.0477 -1.0000 -1.0000 5332307 1581353642.90 151.5482 60.0001 32.0000 1.9791 1.9804 417.0162 417.3332 0.0477 -1.0000 -1.0000 5332370 1581353643.00 151.5482 60.0001 32.0000 1.9774 1.9787 417.0498 417.3676 0.0479 -1.0000 -1.0000 5332432 1581353643.10 151.5482 60.0001 32.0000 1.9782 1.9794 417.1369 417.4537 0.0476 -1.0000 -1.0000 5332495 1581353643.20 151.4608 60.0001 32.0000 1.9786 1.9798 417.1181 417.4354 0.0477 -1.0000 -1.0000 5332729 1581353643.30 151.4608 60.0001 32.0000 1.9795 1.9808 417.0094 417.3254 0.0475 -1.0000 -1.0000 5332792 1581353643.40 151.4608 60.0001 32.0000 1.9795 1.9807 417.0086 417.3239 0.0475 -1.0000 -1.0000 5332870 1581353643.50 151.4608 60.0001 32.0000 1.9804 1.9816 416.9919 417.3083 0.0476 -1.0000 -1.0000 5332932 1581353643.60 151.4608 60.0001 32.0000 1.9792 1.9804 417.0485 417.3638 0.0474 -1.0000 -1.0000 5332995 1581353643.70 151.4401 60.0001 32.0000 1.9790 1.9802 417.1345 417.4496 0.0475 -1.0000 -1.0000 5333073 1581353643.80 151.4289 60.0001 32.0000 1.9796 1.9808 417.1455 417.4616 0.0475 -1.0000 -1.0000 5333135 1581353643.90 151.4289 60.0001 32.0000 1.9787 1.9800 417.0961 417.4118 0.0475 -1.0000 -1.0000 5333214 1581353644.00 151.4289 60.0001 32.0000 1.9785 1.9798 416.9633 417.2793 0.0476 -1.0000 -1.0000 5333276 1581353644.10 151.4289 60.0001 32.0000 1.9792 1.9805 416.9901 417.3064 0.0475 -1.0000 -1.0000 5333339 1581353644.20 151.4339 60.0001 32.0000 1.9783 1.9796 416.9966 417.3128 0.0476 -1.0000 -1.0000 5333464 1581353644.30 151.4818 60.0001 32.0000 1.9788 1.9800 417.0238 417.3397 0.0475 -1.0000 -1.0000 5333526 1581353644.40 151.4818 60.0001 32.0000 1.9787 1.9799 417.1794 417.4956 0.0476 -1.0000 -1.0000 5333589 1581353644.50 151.4818 60.0001 32.0000 1.9783 1.9796 417.2371 417.5535 0.0475 -1.0000 -1.0000 5333667 1581353644.60 151.4818 60.0001 32.0000 1.9786 1.9799 417.0845 417.4002 0.0475 -1.0000 -1.0000 5333730 1581353644.70 151.4818 60.0001 32.0000 1.9790 1.9803 417.0043 417.3210 0.0477 -1.0000 -1.0000 5334729 1581353644.80 151.3982 60.0012 32.0000 1.9791 1.9803 416.8859 417.2026 0.0476 -1.0000 -1.0000 5334807 1581353644.90 151.3982 60.0012 32.0000 1.9788 1.9801 416.9331 417.2489 0.0476 -1.0000 -1.0000 5334870 1581353645.00 151.3982 60.0012 32.0000 1.9783 1.9795 417.0432 417.3597 0.0476 -1.0000 -1.0000 5334932 1581353645.10 151.3982 60.0012 32.0000 1.9782 1.9794 417.2286 417.5443 0.0475 -1.0000 -1.0000 5334995 1581353645.20 151.3982 60.0012 32.0000 1.9784 1.9796 417.1590 417.4748 0.0475 -1.0000 -1.0000 5335057 1581353645.30 151.4354 60.0012 32.0000 1.9800 1.9812 417.0215 417.3382 0.0477 -1.0000 -1.0000 5335120 1581353645.40 151.4800 60.0012 32.0000 1.9791 1.9804 417.0478 417.3652 0.0477 -1.0000 -1.0000 5335198 1581353645.50 151.4800 60.0012 32.0000 1.9781 1.9794 417.1544 417.4693 0.0474 -1.0000 -1.0000 5335260 1581353645.60 151.4800 60.0012 32.0000 1.9787 1.9799 417.2308 417.5468 0.0475 -1.0000 -1.0000 5335323 1581353645.70 151.4800 60.0012 32.0000 1.9785 1.9797 417.1514 417.4681 0.0476 -1.0000 -1.0000 5335401 1581353645.80 151.4800 60.0012 32.0000 1.9784 1.9797 416.9583 417.2738 0.0475 -1.0000 -1.0000 5335464 1581353645.90 151.5247 60.0012 32.0000 1.9793 1.9806 416.9701 417.2858 0.0474 -1.0000 -1.0000 5335526 1581353646.00 151.5247 60.0012 32.0000 1.9796 1.9809 416.9407 417.2560 0.0475 -1.0000 -1.0000 5335604 1581353646.10 151.5247 60.0012 32.0000 1.9795 1.9807 417.0377 417.3547 0.0477 -1.0000 -1.0000 5335651 1581353646.20 151.5247 60.0012 32.0000 1.9790 1.9802 417.1725 417.4898 0.0477 -1.0000 -1.0000 5335729 1581353646.30 151.5310 60.0012 32.0000 1.9798 1.9810 417.0824 417.3996 0.0477 -1.0000 -1.0000 5336073 1581353646.40 151.6175 60.0012 32.0000 1.9799 1.9811 416.9892 417.3050 0.0476 -1.0000 -1.0000 5336135 1581353646.50 151.6175 60.0012 32.0000 1.9787 1.9799 417.0475 417.3639 0.0476 -1.0000 -1.0000 5336198 1581353646.60 151.6175 60.0012 32.0000 1.9792 1.9805 416.9951 417.3107 0.0475 -1.0000 -1.0000 5336276 1581353646.70 151.6175 60.0012 32.0000 1.9792 1.9804 417.1446 417.4608 0.0475 -1.0000 -1.0000 5336339 1581353646.80 151.6175 60.0012 32.0000 1.9794 1.9807 417.2533 417.5694 0.0476 -1.0000 -1.0000 5336401 1581353646.90 151.6175 60.0012 32.0000 1.9796 1.9808 417.1145 417.4302 0.0475 -1.0000 -1.0000 5336464 1581353647.00 151.4757 60.0012 32.0000 1.9787 1.9799 416.9589 417.2754 0.0476 -1.0000 -1.0000 5336526 1581353647.10 151.4757 60.0012 32.0000 1.9801 1.9814 416.9224 417.2386 0.0476 -1.0000 -1.0000 5336604 1581353647.20 151.4757 60.0012 32.0000 1.9800 1.9812 416.9619 417.2790 0.0477 -1.0000 -1.0000 5336667 1581353647.30 151.4757 60.0012 32.0000 1.9795 1.9807 417.2564 417.5724 0.0476 -1.0000 -1.0000 5336729 1581353647.40 151.4757 60.0012 32.0000 1.9789 1.9801 417.1416 417.4583 0.0476 -1.0000 -1.0000 5336807 1581353647.50 151.5767 60.0012 32.0000 1.9791 1.9804 417.0382 417.3553 0.0477 -1.0000 -1.0000 5336870 1581353647.60 151.5933 60.0012 32.0000 1.9791 1.9803 417.0293 417.3455 0.0476 -1.0000 -1.0000 5336932 1581353647.70 151.5933 60.0012 32.0000 1.9787 1.9800 417.0746 417.3908 0.0476 -1.0000 -1.0000 5336995 1581353647.80 151.5933 60.0012 32.0000 1.9782 1.9795 417.1540 417.4710 0.0477 -1.0000 -1.0000 5337229 1581353647.90 151.5933 60.0012 32.0000 1.9785 1.9797 417.1382 417.4545 0.0475 -1.0000 -1.0000 5337307 1581353648.00 151.5860 60.0012 32.0000 1.9792 1.9805 417.1259 417.4418 0.0476 -1.0000 -1.0000 5337370 1581353648.10 151.4708 60.0012 32.0000 1.9791 1.9804 416.9124 417.2278 0.0474 -1.0000 -1.0000 5337432 1581353648.20 151.4708 60.0012 32.0000 1.9791 1.9804 416.9095 417.2247 0.0475 -1.0000 -1.0000 5337495 1581353648.30 151.4708 60.0012 32.0000 1.9788 1.9801 416.9294 417.2457 0.0476 -1.0000 -1.0000 5337557 1581353648.40 151.4708 60.0012 32.0000 1.9787 1.9800 417.0838 417.4006 0.0477 -1.0000 -1.0000 5337745 1581353648.50 151.4708 60.0012 32.0000 1.9789 1.9801 417.1453 417.4613 0.0476 -1.0000 -1.0000 5337807 1581353648.60 151.5726 60.0012 32.0000 1.9785 1.9797 417.1124 417.4290 0.0477 -1.0000 -1.0000 5337870 1581353648.70 151.5726 60.0012 32.0000 1.9783 1.9795 417.1872 417.5029 0.0475 -1.0000 -1.0000 5337932 1581353648.80 151.5726 60.0012 32.0000 1.9801 1.9813 416.9711 417.2874 0.0476 -1.0000 -1.0000 5338011 1581353648.90 151.5726 60.0012 32.0000 1.9791 1.9803 416.9708 417.2875 0.0477 -1.0000 -1.0000 5338292 1581353649.00 151.5726 60.0012 32.0000 1.9786 1.9799 416.8380 417.1539 0.0476 -1.0000 -1.0000 5338354 1581353649.10 151.5512 60.0012 32.0000 1.9789 1.9802 416.9341 417.2504 0.0475 -1.0000 -1.0000 5338417 1581353649.20 151.5096 60.0012 32.0000 1.9777 1.9789 417.0697 417.3849 0.0474 -1.0000 -1.0000 5338495 1581353649.30 151.5096 60.0012 32.0000 1.9782 1.9794 417.0865 417.4045 0.0478 -1.0000 -1.0000 5338557 1581353649.40 151.5096 60.0012 32.0000 1.9788 1.9801 417.1140 417.4309 0.0476 -1.0000 -1.0000 5338792 1581353649.50 151.5096 60.0012 32.0000 1.9791 1.9803 416.9891 417.3057 0.0477 -1.0000 -1.0000 5338854 1581353649.60 151.5096 60.0012 32.0000 1.9790 1.9803 417.0512 417.3672 0.0475 -1.0000 -1.0000 5338917 1581353649.70 151.3761 60.0012 32.0000 1.9778 1.9790 417.1748 417.4897 0.0475 -1.0000 -1.0000 5338995 1581353649.80 151.3761 60.0012 32.0000 1.9778 1.9790 417.1878 417.5040 0.0475 -1.0000 -1.0000 5339057 1581353649.90 151.3761 60.0012 32.0000 1.9783 1.9795 417.0600 417.3762 0.0476 -1.0000 -1.0000 5339495 1581353650.00 151.3761 60.0012 32.0000 1.9778 1.9790 416.9034 417.2199 0.0476 -1.0000 -1.0000 5339557 1581353650.10 151.3761 60.0012 32.0000 1.9787 1.9799 416.8688 417.1859 0.0478 -1.0000 -1.0000 5339620 1581353650.20 151.4790 60.0012 32.0000 1.9792 1.9805 416.9576 417.2744 0.0476 -1.0000 -1.0000 5339698 1581353650.30 151.5175 60.0012 32.0000 1.9778 1.9790 417.0113 417.3274 0.0476 -1.0000 -1.0000 5339760 1581353650.40 151.5175 60.0012 32.0000 1.9788 1.9800 417.0868 417.4033 0.0476 -1.0000 -1.0000 5339823 1581353650.50 151.5175 60.0012 32.0000 1.9785 1.9798 417.1303 417.4460 0.0475 -1.0000 -1.0000 5339901 1581353650.60 151.5175 60.0012 32.0000 1.9781 1.9794 417.0889 417.4056 0.0477 -1.0000 -1.0000 5339964 1581353650.70 151.5175 60.0012 32.0000 1.9787 1.9800 416.9567 417.2731 0.0476 -1.0000 -1.0000 5340026 1581353650.80 151.3932 60.0012 32.0000 1.9791 1.9803 416.8406 417.1572 0.0476 -1.0000 -1.0000 5340105 1581353650.90 151.3932 60.0012 32.0000 1.9794 1.9806 416.9334 417.2493 0.0475 -1.0000 -1.0000 5340292 1581353651.00 151.3932 60.0012 32.0000 1.9784 1.9796 417.0597 417.3768 0.0478 -1.0000 -1.0000 5340354 1581353651.10 151.3932 60.0012 32.0000 1.9775 1.9788 417.1607 417.4773 0.0475 -1.0000 -1.0000 5340432 1581353651.20 151.3932 60.0012 32.0000 1.9783 1.9795 417.2177 417.5337 0.0476 -1.0000 -1.0000 5340495 1581353651.30 151.6210 60.0012 32.0000 1.9781 1.9793 417.1366 417.4533 0.0476 -1.0000 -1.0000 5340557 1581353651.40 151.6210 60.0012 32.0000 1.9796 1.9809 416.9684 417.2843 0.0476 -1.0000 -1.0000 5340635 1581353651.50 151.6210 60.0012 32.0000 1.9793 1.9806 416.9269 417.2432 0.0476 -1.0000 -1.0000 5341323 1581353651.60 151.6210 60.0012 32.0000 1.9790 1.9802 416.8741 417.1901 0.0476 -1.0000 -1.0000 5341385 1581353651.70 151.6210 60.0012 32.0000 1.9786 1.9799 416.9581 417.2746 0.0476 -1.0000 -1.0000 5341448 1581353651.80 151.6037 60.0012 32.0000 1.9773 1.9785 417.1462 417.4629 0.0477 -1.0000 -1.0000 5341526 1581353651.90 151.5000 60.0012 32.0000 1.9775 1.9788 417.1527 417.4693 0.0476 -1.0000 -1.0000 5341605 1581353652.00 151.5000 60.0012 32.0000 1.9776 1.9788 417.0680 417.3845 0.0476 -1.0000 -1.0000 5341667 1581353652.10 151.5000 60.0012 32.0000 1.9791 1.9803 416.9276 417.2437 0.0476 -1.0000 -1.0000 5341730 1581353652.20 151.5000 60.0012 32.0000 1.9785 1.9797 416.9037 417.2208 0.0477 -1.0000 -1.0000 5341792 1581353652.30 151.5000 60.0012 32.0000 1.9779 1.9791 416.9155 417.2318 0.0476 -1.0000 -1.0000 5341855 1581353652.40 151.4204 60.0012 32.0000 1.9773 1.9786 417.0459 417.3632 0.0478 -1.0000 -1.0000 5341917 1581353652.50 151.4204 60.0012 32.0000 1.9786 1.9798 417.1599 417.4766 0.0476 -1.0000 -1.0000 5341995 1581353652.60 151.4204 60.0012 32.0000 1.9792 1.9804 417.1269 417.4443 0.0476 -1.0000 -1.0000 5342057 1581353652.70 151.4204 60.0012 32.0000 1.9792 1.9805 417.0268 417.3430 0.0476 -1.0000 -1.0000 5342120 1581353652.80 151.4204 60.0012 32.0000 1.9792 1.9804 416.9702 417.2873 0.0477 -1.0000 -1.0000 5342198 1581353652.90 151.4254 60.0012 32.0000 1.9785 1.9797 417.0848 417.4015 0.0476 -1.0000 -1.0000 5342260 1581353653.00 151.4264 60.0012 32.0000 1.9784 1.9797 417.1812 417.4984 0.0478 -1.0000 -1.0000 5342760 1581353653.10 151.4264 60.0012 32.0000 1.9782 1.9794 417.1744 417.4908 0.0476 -1.0000 -1.0000 5342839 1581353653.20 151.4264 60.0012 32.0000 1.9781 1.9793 417.1656 417.4820 0.0476 -1.0000 -1.0000 5342885 1581353653.30 151.4264 60.0012 32.0000 1.9784 1.9796 417.0132 417.3292 0.0475 -1.0000 -1.0000 5342948 1581353653.40 151.4264 60.0012 32.0000 1.9788 1.9801 417.0460 417.3633 0.0477 -1.0000 -1.0000 5343042 1581353653.50 151.4264 60.0012 32.0000 1.9793 1.9805 416.9877 417.3047 0.0477 -1.0000 -1.0000 5343089 1581353653.60 151.4733 60.0012 32.0000 1.9791 1.9804 416.9485 417.2649 0.0476 -1.0000 -1.0000 5343167 1581353653.70 151.4733 60.0012 32.0000 1.9787 1.9799 417.0194 417.3358 0.0476 -1.0000 -1.0000 5343229 1581353653.80 151.4733 60.0012 32.0000 1.9784 1.9797 417.0527 417.3692 0.0476 -1.0000 -1.0000 5343292 1581353653.90 151.4733 60.0012 32.0000 1.9781 1.9793 417.1746 417.4908 0.0476 -1.0000 -1.0000 5343370 1581353654.00 151.4733 60.0012 32.0000 1.9788 1.9800 417.0553 417.3726 0.0476 -1.0000 -1.0000 5343432 1581353654.10 151.5098 60.0012 32.0000 1.9797 1.9809 416.9703 417.2857 0.0474 -1.0000 -1.0000 5343495 1581353654.20 151.5207 60.0012 32.0000 1.9791 1.9803 416.9661 417.2823 0.0476 -1.0000 -1.0000 5343573 1581353654.30 151.5207 60.0012 32.0000 1.9788 1.9801 417.0319 417.3467 0.0474 -1.0000 -1.0000 5343635 1581353654.40 151.5207 60.0012 32.0000 1.9789 1.9801 417.1589 417.4743 0.0474 -1.0000 -1.0000 5343698 1581353654.50 151.5207 60.0012 32.0000 1.9782 1.9794 417.1377 417.4541 0.0477 -1.0000 -1.0000 5343995 1581353654.60 151.5207 60.0012 32.0000 1.9790 1.9802 417.0402 417.3568 0.0476 -1.0000 -1.0000 5344057 1581353654.70 151.4068 60.0026 32.0000 1.9794 1.9806 417.0077 417.3232 0.0474 -1.0000 -1.0000 5344120 1581353654.80 151.4068 60.0026 32.0000 1.9783 1.9795 416.9787 417.2949 0.0477 -1.0000 -1.0000 5344198 1581353654.90 151.4068 60.0026 32.0000 1.9778 1.9791 417.1296 417.4463 0.0476 -1.0000 -1.0000 5344260 1581353655.00 151.4068 60.0026 32.0000 1.9783 1.9795 417.1475 417.4637 0.0475 -1.0000 -1.0000 5344479 1581353655.10 151.4068 60.0026 32.0000 1.9788 1.9801 417.0492 417.3650 0.0475 -1.0000 -1.0000 5344557 1581353655.20 151.4371 60.0026 32.0000 1.9800 1.9812 417.0072 417.3242 0.0476 -1.0000 -1.0000 5344620 1581353655.30 151.5399 60.0026 32.0000 1.9794 1.9806 416.9820 417.2981 0.0476 -1.0000 -1.0000 5344682 1581353655.40 151.5399 60.0026 32.0000 1.9786 1.9799 416.9514 417.2679 0.0476 -1.0000 -1.0000 5344760 1581353655.50 151.5399 60.0026 32.0000 1.9782 1.9795 417.0058 417.3216 0.0476 -1.0000 -1.0000 5344979 1581353655.60 151.5399 60.0026 32.0000 1.9783 1.9795 417.1150 417.4320 0.0477 -1.0000 -1.0000 5345042 1581353655.70 151.5399 60.0026 32.0000 1.9779 1.9791 417.1252 417.4427 0.0478 -1.0000 -1.0000 5345120 1581353655.80 151.4353 60.0026 32.0000 1.9784 1.9797 417.0956 417.4124 0.0476 -1.0000 -1.0000 5345182 1581353655.90 151.4353 60.0026 32.0000 1.9795 1.9807 416.9243 417.2401 0.0475 -1.0000 -1.0000 5345245 1581353656.00 151.4353 60.0026 32.0000 1.9794 1.9806 416.9498 417.2663 0.0477 -1.0000 -1.0000 5345589 1581353656.10 151.4353 60.0026 32.0000 1.9791 1.9803 417.0100 417.3262 0.0476 -1.0000 -1.0000 5345651 1581353656.20 151.4353 60.0026 32.0000 1.9787 1.9799 417.0474 417.3643 0.0477 -1.0000 -1.0000 5345714 1581353656.30 151.4353 60.0026 32.0000 1.9788 1.9801 417.0935 417.4093 0.0474 -1.0000 -1.0000 5345792 1581353656.40 151.5401 60.0026 32.0000 1.9790 1.9803 416.8911 417.2073 0.0476 -1.0000 -1.0000 5345855 1581353656.50 151.5401 60.0026 32.0000 1.9792 1.9805 416.9639 417.2806 0.0477 -1.0000 -1.0000 5345917 1581353656.60 151.5401 60.0026 32.0000 1.9783 1.9795 416.9103 417.2275 0.0478 -1.0000 -1.0000 5345979 1581353656.70 151.5401 60.0026 32.0000 1.9774 1.9787 417.0118 417.3285 0.0476 -1.0000 -1.0000 5346042 1581353656.80 151.5401 60.0026 32.0000 1.9772 1.9784 417.0751 417.3919 0.0477 -1.0000 -1.0000 5346120 1581353656.90 151.4644 60.0026 32.0000 1.9781 1.9794 417.1408 417.4585 0.0478 -1.0000 -1.0000 5346182 1581353657.00 151.4644 60.0026 32.0000 1.9788 1.9801 416.8725 417.1892 0.0476 -1.0000 -1.0000 5346245 1581353657.10 151.4644 60.0026 32.0000 1.9792 1.9805 416.9321 417.2488 0.0477 -1.0000 -1.0000 5347026 1581353657.20 151.4644 60.0026 32.0000 1.9791 1.9803 416.8990 417.2148 0.0475 -1.0000 -1.0000 5347089 1581353657.30 151.4644 60.0026 32.0000 1.9792 1.9804 417.0386 417.3542 0.0475 -1.0000 -1.0000 5347151 1581353657.40 151.4273 60.0026 32.0000 1.9788 1.9801 417.1965 417.5129 0.0476 -1.0000 -1.0000 5347245 1581353657.50 151.3880 60.0026 32.0000 1.9787 1.9799 417.1486 417.4654 0.0477 -1.0000 -1.0000 5347307 1581353657.60 151.3880 60.0026 32.0000 1.9782 1.9794 417.0094 417.3268 0.0477 -1.0000 -1.0000 5347355 1581353657.70 151.3880 60.0026 32.0000 1.9791 1.9803 416.9095 417.2258 0.0476 -1.0000 -1.0000 5347432 1581353657.80 151.3880 60.0026 32.0000 1.9789 1.9802 416.8843 417.2001 0.0475 -1.0000 -1.0000 5347495 1581353657.90 151.3880 60.0026 32.0000 1.9781 1.9793 416.8899 417.2064 0.0476 -1.0000 -1.0000 5347573 1581353658.00 151.5648 60.0026 32.0000 1.9788 1.9800 417.0355 417.3519 0.0476 -1.0000 -1.0000 5347635 1581353658.10 151.5648 60.0026 32.0000 1.9781 1.9794 417.0943 417.4110 0.0476 -1.0000 -1.0000 5347698 1581353658.20 151.5648 60.0026 32.0000 1.9784 1.9796 417.1584 417.4752 0.0477 -1.0000 -1.0000 5347776 1581353658.30 151.5648 60.0026 32.0000 1.9793 1.9805 417.0282 417.3442 0.0475 -1.0000 -1.0000 5347839 1581353658.40 151.5648 60.0026 32.0000 1.9788 1.9800 417.0046 417.3218 0.0477 -1.0000 -1.0000 5347901 1581353658.50 151.5428 60.0026 32.0000 1.9787 1.9800 416.9290 417.2447 0.0475 -1.0000 -1.0000 5347964 1581353658.60 151.4025 60.0026 32.0000 1.9780 1.9793 416.9312 417.2468 0.0475 -1.0000 -1.0000 5348260 1581353658.70 151.4025 60.0026 32.0000 1.9775 1.9788 417.0085 417.3263 0.0477 -1.0000 -1.0000 5348323 1581353658.80 151.4025 60.0026 32.0000 1.9785 1.9797 417.1084 417.4245 0.0475 -1.0000 -1.0000 5348401 1581353658.90 151.4025 60.0026 32.0000 1.9796 1.9808 416.9885 417.3056 0.0478 -1.0000 -1.0000 5348464 1581353659.00 151.4025 60.0026 32.0000 1.9792 1.9804 417.0758 417.3911 0.0475 -1.0000 -1.0000 5348526 1581353659.10 151.5961 60.0026 32.0000 1.9798 1.9810 416.9733 417.2901 0.0477 -1.0000 -1.0000 5348714 1581353659.20 151.5961 60.0026 32.0000 1.9783 1.9796 417.0450 417.3616 0.0476 -1.0000 -1.0000 5348776 1581353659.30 151.5961 60.0026 32.0000 1.9775 1.9788 417.0117 417.3283 0.0477 -1.0000 -1.0000 5348839 1581353659.40 151.5961 60.0026 32.0000 1.9787 1.9799 417.0784 417.3951 0.0476 -1.0000 -1.0000 5348917 1581353659.50 151.5961 60.0026 32.0000 1.9779 1.9791 417.1613 417.4777 0.0476 -1.0000 -1.0000 5348979 1581353659.60 151.5458 60.0021 32.0000 1.9779 1.9791 416.8960 417.2129 0.0477 -1.0000 -1.0000 5349042 1581353659.70 151.4538 60.0013 32.0000 1.9784 1.9797 416.8844 417.2013 0.0478 -1.0000 -1.0000 5349276 1581353659.80 151.4538 60.0013 32.0000 1.9783 1.9796 416.9330 417.2510 0.0479 -1.0000 -1.0000 5349339 1581353659.90 151.4538 60.0013 32.0000 1.9779 1.9791 417.0928 417.4108 0.0478 -1.0000 -1.0000 5349417 1581353660.00 151.4538 60.0013 32.0000 1.9779 1.9792 417.1525 417.4699 0.0477 -1.0000 -1.0000 5349479 1581353660.10 151.4538 60.0013 32.0000 1.9781 1.9794 417.1503 417.4674 0.0477 -1.0000 -1.0000 5349542 1581353660.20 151.4257 60.0013 32.0000 1.9785 1.9798 417.0899 417.4065 0.0477 -1.0000 -1.0000 5349620 1581353660.30 151.4257 60.0013 32.0000 1.9790 1.9802 416.9173 417.2338 0.0475 -1.0000 -1.0000 5349682 1581353660.40 151.4257 60.0013 32.0000 1.9786 1.9799 416.8655 417.1817 0.0476 -1.0000 -1.0000 5349745 1581353660.50 151.4257 60.0013 32.0000 1.9784 1.9796 416.8896 417.2062 0.0477 -1.0000 -1.0000 5349823 1581353660.60 151.4257 60.0013 32.0000 1.9785 1.9797 416.9050 417.2214 0.0476 -1.0000 -1.0000 5349885 1581353660.70 151.4779 60.0013 32.0000 1.9783 1.9795 417.0959 417.4120 0.0476 -1.0000 -1.0000 5349948 1581353660.80 151.4909 60.0013 32.0000 1.9782 1.9794 417.0799 417.3966 0.0476 -1.0000 -1.0000 5350011 1581353660.90 151.4909 60.0013 32.0000 1.9791 1.9804 417.0257 417.3415 0.0475 -1.0000 -1.0000 5350073 1581353661.00 151.4909 60.0013 32.0000 1.9794 1.9807 416.8493 417.1667 0.0477 -1.0000 -1.0000 5350135 1581353661.10 151.4909 60.0013 32.0000 1.9789 1.9801 417.0203 417.3369 0.0477 -1.0000 -1.0000 5350214 1581353661.20 151.4909 60.0013 32.0000 1.9783 1.9796 417.1077 417.4250 0.0477 -1.0000 -1.0000 5350557 1581353661.30 151.5607 60.0013 32.0000 1.9789 1.9802 417.1625 417.4791 0.0477 -1.0000 -1.0000 5350604 1581353661.40 151.5607 60.0013 32.0000 1.9790 1.9802 417.1324 417.4493 0.0476 -1.0000 -1.0000 5350682 1581353661.50 151.5607 60.0013 32.0000 1.9791 1.9804 416.9339 417.2501 0.0476 -1.0000 -1.0000 5350745 1581353661.60 151.5607 60.0013 32.0000 1.9795 1.9807 416.9130 417.2298 0.0476 -1.0000 -1.0000 5350807 1581353661.70 151.5607 60.0013 32.0000 1.9786 1.9798 417.0146 417.3301 0.0474 -1.0000 -1.0000 5351057 1581353661.80 151.5413 60.0013 32.0000 1.9785 1.9797 417.1192 417.4348 0.0475 -1.0000 -1.0000 5351120 1581353661.90 151.5409 60.0013 32.0000 1.9792 1.9805 417.0173 417.3332 0.0475 -1.0000 -1.0000 5351182 1581353662.00 151.5409 60.0013 32.0000 1.9791 1.9803 416.9783 417.2946 0.0477 -1.0000 -1.0000 5351245 1581353662.10 151.5409 60.0013 32.0000 1.9792 1.9805 416.9436 417.2598 0.0475 -1.0000 -1.0000 5351323 1581353662.20 151.5409 60.0013 32.0000 1.9782 1.9794 416.9260 417.2414 0.0475 -1.0000 -1.0000 5351557 1581353662.30 151.4756 60.0013 32.0000 1.9791 1.9804 417.0106 417.3266 0.0476 -1.0000 -1.0000 5351620 1581353662.40 151.4326 60.0013 32.0000 1.9780 1.9792 417.1180 417.4341 0.0475 -1.0000 -1.0000 5351682 1581353662.50 151.4326 60.0013 32.0000 1.9789 1.9801 417.1165 417.4319 0.0474 -1.0000 -1.0000 5351745 1581353662.60 151.4326 60.0013 32.0000 1.9784 1.9797 417.0114 417.3269 0.0475 -1.0000 -1.0000 5351839 1581353662.70 151.4326 60.0013 32.0000 1.9790 1.9802 416.9051 417.2216 0.0477 -1.0000 -1.0000 5352105 1581353662.80 151.4326 60.0013 32.0000 1.9790 1.9803 416.8388 417.1552 0.0476 -1.0000 -1.0000 5352167 1581353662.90 151.5275 60.0013 32.0000 1.9792 1.9804 417.0098 417.3263 0.0476 -1.0000 -1.0000 5352229 1581353663.00 151.5275 60.0013 32.0000 1.9786 1.9798 417.1885 417.5052 0.0477 -1.0000 -1.0000 5352292 1581353663.10 151.5275 60.0013 32.0000 1.9784 1.9797 417.0994 417.4163 0.0476 -1.0000 -1.0000 5352370 1581353663.20 151.5275 60.0013 32.0000 1.9789 1.9802 417.0424 417.3587 0.0477 -1.0000 -1.0000 5352495 1581353663.30 151.5275 60.0013 32.0000 1.9792 1.9805 416.9287 417.2456 0.0477 -1.0000 -1.0000 5352557 1581353663.40 151.5456 60.0013 32.0000 1.9792 1.9804 416.9988 417.3154 0.0476 -1.0000 -1.0000 5352636 1581353663.50 151.5489 60.0013 32.0000 1.9796 1.9808 416.9611 417.2780 0.0477 -1.0000 -1.0000 5352698 1581353663.60 151.5489 60.0013 32.0000 1.9782 1.9794 417.0572 417.3751 0.0479 -1.0000 -1.0000 5352760 1581353663.70 151.5489 60.0013 32.0000 1.9774 1.9787 417.1163 417.4359 0.0480 -1.0000 -1.0000 5352839 1581353663.80 151.5489 60.0013 32.0000 1.9781 1.9794 417.1833 417.5011 0.0477 -1.0000 -1.0000 5353010 1581353663.90 151.5489 60.0013 32.0000 1.9786 1.9798 417.1565 417.4730 0.0476 -1.0000 -1.0000 5353089 1581353664.00 151.5196 60.0013 32.0000 1.9784 1.9797 417.0574 417.3740 0.0476 -1.0000 -1.0000 5353151 1581353664.10 151.5196 60.0013 32.0000 1.9786 1.9799 417.0165 417.3326 0.0475 -1.0000 -1.0000 5353214 1581353664.20 151.5196 60.0013 32.0000 1.9787 1.9800 417.0998 417.4151 0.0475 -1.0000 -1.0000 5353276 1581353664.30 151.5196 60.0013 32.0000 1.9781 1.9794 417.1335 417.4505 0.0476 -1.0000 -1.0000 5353511 1581353664.40 151.5196 60.0013 32.0000 1.9788 1.9801 417.0909 417.4073 0.0476 -1.0000 -1.0000 5353573 1581353664.50 151.5108 60.0013 32.0000 1.9793 1.9806 417.0656 417.3831 0.0477 -1.0000 -1.0000 5353651 1581353664.60 151.5108 60.0013 32.0000 1.9794 1.9807 417.0176 417.3334 0.0474 -1.0000 -1.0000 5353714 1581353664.70 151.5108 60.0013 32.0000 1.9797 1.9809 416.9968 417.3136 0.0477 -1.0000 -1.0000 5353776 1581353664.80 151.5108 60.0013 32.0000 1.9787 1.9800 417.0127 417.3296 0.0477 -1.0000 -1.0000 5354510 1581353664.90 151.5108 60.0013 32.0000 1.9785 1.9798 416.9912 417.3076 0.0476 -1.0000 -1.0000 5354573 1581353665.00 151.5108 60.0013 32.0000 1.9784 1.9796 417.1075 417.4229 0.0475 -1.0000 -1.0000 5354635 1581353665.10 151.5152 60.0020 32.0000 1.9788 1.9800 417.1176 417.4342 0.0476 -1.0000 -1.0000 5354714 1581353665.20 151.5152 60.0020 32.0000 1.9792 1.9804 417.0089 417.3249 0.0475 -1.0000 -1.0000 5354776 1581353665.30 151.5152 60.0020 32.0000 1.9796 1.9808 416.9346 417.2496 0.0474 -1.0000 -1.0000 5354839 1581353665.40 151.5152 60.0020 32.0000 1.9793 1.9805 416.9717 417.2881 0.0476 -1.0000 -1.0000 5354901 1581353665.50 151.5152 60.0020 32.0000 1.9783 1.9795 417.0855 417.4017 0.0475 -1.0000 -1.0000 5354964 1581353665.60 151.4773 60.0020 32.0000 1.9784 1.9796 417.1687 417.4847 0.0476 -1.0000 -1.0000 5355026 1581353665.70 151.4773 60.0020 32.0000 1.9784 1.9796 417.1214 417.4380 0.0475 -1.0000 -1.0000 5355105 1581353665.80 151.4773 60.0020 32.0000 1.9787 1.9799 417.0160 417.3316 0.0475 -1.0000 -1.0000 5355229 1581353665.90 151.4773 60.0020 32.0000 1.9798 1.9811 417.0098 417.3264 0.0476 -1.0000 -1.0000 5355307 1581353666.00 151.4773 60.0020 32.0000 1.9790 1.9802 417.0055 417.3214 0.0475 -1.0000 -1.0000 5355385 1581353666.10 151.4896 60.0020 32.0000 1.9787 1.9799 417.0892 417.4062 0.0478 -1.0000 -1.0000 5355448 1581353666.20 151.5726 60.0020 32.0000 1.9784 1.9796 417.0841 417.3995 0.0475 -1.0000 -1.0000 5355511 1581353666.30 151.5726 60.0020 32.0000 1.9784 1.9796 417.0421 417.3583 0.0476 -1.0000 -1.0000 5355807 1581353666.40 151.5726 60.0020 32.0000 1.9790 1.9803 417.0152 417.3313 0.0476 -1.0000 -1.0000 5355870 1581353666.50 151.5726 60.0020 32.0000 1.9795 1.9808 416.8882 417.2045 0.0476 -1.0000 -1.0000 5355948 1581353666.60 151.5726 60.0020 32.0000 1.9787 1.9800 417.1653 417.4819 0.0476 -1.0000 -1.0000 5356011 1581353666.70 151.6345 60.0020 32.0000 1.9781 1.9793 417.1466 417.4633 0.0477 -1.0000 -1.0000 5356073 1581353666.80 151.6345 60.0020 32.0000 1.9782 1.9794 417.1137 417.4306 0.0476 -1.0000 -1.0000 5356260 1581353666.90 151.6345 60.0020 32.0000 1.9789 1.9801 417.1541 417.4699 0.0475 -1.0000 -1.0000 5356323 1581353667.00 151.6345 60.0020 32.0000 1.9791 1.9803 417.0822 417.3973 0.0474 -1.0000 -1.0000 5356385 1581353667.10 151.6345 60.0020 32.0000 1.9792 1.9805 416.9099 417.2261 0.0476 -1.0000 -1.0000 5356448 1581353667.20 151.5265 60.0020 32.0000 1.9796 1.9809 417.0269 417.3441 0.0477 -1.0000 -1.0000 5356510 1581353667.30 151.4245 60.0020 32.0000 1.9789 1.9802 416.9889 417.3055 0.0476 -1.0000 -1.0000 5356573 1581353667.40 151.4245 60.0020 32.0000 1.9783 1.9796 417.0997 417.4173 0.0479 -1.0000 -1.0000 5356964 1581353667.50 151.4245 60.0020 32.0000 1.9788 1.9801 417.1327 417.4521 0.0480 -1.0000 -1.0000 5357026 1581353667.60 151.4245 60.0020 32.0000 1.9783 1.9795 417.1050 417.4225 0.0477 -1.0000 -1.0000 5357089 1581353667.70 151.4245 60.0020 32.0000 1.9789 1.9801 416.8829 417.2003 0.0478 -1.0000 -1.0000 5357167 1581353667.80 151.4585 60.0020 32.0000 1.9788 1.9800 416.8826 417.1993 0.0476 -1.0000 -1.0000 5357229 1581353667.90 151.4585 60.0020 32.0000 1.9788 1.9800 416.9368 417.2523 0.0474 -1.0000 -1.0000 5357307 1581353668.00 151.4585 60.0020 32.0000 1.9779 1.9791 417.1545 417.4710 0.0476 -1.0000 -1.0000 5357370 1581353668.10 151.4585 60.0020 32.0000 1.9778 1.9790 417.0491 417.3657 0.0477 -1.0000 -1.0000 5357432 1581353668.20 151.4585 60.0020 32.0000 1.9793 1.9806 416.9293 417.2492 0.0484 -1.0000 -1.0000 5357495 1581353668.30 151.4585 60.0020 32.0000 1.9792 1.9804 416.8335 417.1586 0.0489 -1.0000 -1.0000 5357557 1581353668.40 151.5847 60.0020 32.0000 1.9796 1.9809 416.8811 417.2022 0.0481 -1.0000 -1.0000 5357745 1581353668.50 151.5957 60.0020 32.0000 1.9785 1.9798 417.0157 417.3337 0.0479 -1.0000 -1.0000 5357807 1581353668.60 151.5957 60.0020 32.0000 1.9783 1.9795 417.0877 417.4052 0.0477 -1.0000 -1.0000 5357870 1581353668.70 151.5957 60.0020 32.0000 1.9782 1.9794 417.0172 417.3341 0.0477 -1.0000 -1.0000 5357932 1581353668.80 151.5957 60.0020 32.0000 1.9784 1.9796 416.9136 417.2307 0.0477 -1.0000 -1.0000 5358011 1581353668.90 151.5813 60.0020 32.0000 1.9785 1.9797 416.9346 417.2521 0.0477 -1.0000 -1.0000 5358229 1581353669.00 151.5041 60.0020 32.0000 1.9787 1.9799 416.9671 417.2831 0.0476 -1.0000 -1.0000 5358292 1581353669.10 151.5041 60.0020 32.0000 1.9783 1.9795 417.0723 417.3884 0.0475 -1.0000 -1.0000 5358370 1581353669.20 151.5041 60.0020 32.0000 1.9789 1.9801 417.1279 417.4441 0.0476 -1.0000 -1.0000 5358432 1581353669.30 151.5041 60.0020 32.0000 1.9786 1.9798 416.8857 417.2025 0.0476 -1.0000 -1.0000 5358495 1581353669.40 151.5041 60.0020 32.0000 1.9789 1.9801 416.9153 417.2314 0.0476 -1.0000 -1.0000 5358573 1581353669.50 151.4859 60.0020 32.0000 1.9787 1.9799 416.8597 417.1766 0.0476 -1.0000 -1.0000 5358635 1581353669.60 151.4859 60.0020 32.0000 1.9788 1.9800 417.0144 417.3298 0.0475 -1.0000 -1.0000 5358698 1581353669.70 151.4859 60.0020 32.0000 1.9772 1.9784 417.1657 417.4826 0.0477 -1.0000 -1.0000 5358760 1581353669.80 151.4859 60.0020 32.0000 1.9776 1.9789 417.0532 417.3701 0.0476 -1.0000 -1.0000 5358823 1581353669.90 151.4859 60.0020 32.0000 1.9785 1.9797 416.9157 417.2317 0.0476 -1.0000 -1.0000 5359073 1581353670.00 151.4595 60.0021 32.0000 1.9786 1.9798 416.8903 417.2068 0.0476 -1.0000 -1.0000 5359135 1581353670.10 151.4545 60.0022 32.0000 1.9788 1.9801 416.9065 417.2225 0.0476 -1.0000 -1.0000 5359198 1581353670.20 151.4545 60.0022 32.0000 1.9781 1.9793 417.0118 417.3292 0.0479 -1.0000 -1.0000 5359276 1581353670.30 151.4545 60.0022 32.0000 1.9775 1.9788 417.1030 417.4223 0.0480 -1.0000 -1.0000 5359323 1581353670.40 151.4545 60.0022 32.0000 1.9781 1.9794 417.1250 417.4425 0.0478 -1.0000 -1.0000 5359745 1581353670.50 151.4545 60.0022 32.0000 1.9786 1.9798 416.9881 417.3059 0.0478 -1.0000 -1.0000 5359823 1581353670.60 151.4310 60.0022 32.0000 1.9799 1.9811 416.9186 417.2353 0.0476 -1.0000 -1.0000 5359885 1581353670.70 151.4310 60.0022 32.0000 1.9791 1.9803 416.8895 417.2049 0.0475 -1.0000 -1.0000 5359948 1581353670.80 151.4310 60.0022 32.0000 1.9779 1.9791 417.1275 417.4446 0.0477 -1.0000 -1.0000 5400011 1581353670.90 151.4310 60.0022 32.0000 1.9780 1.9792 417.1184 417.4352 0.0476 -1.0000 -1.0000 5400245 1581353671.00 151.4310 60.0022 32.0000 1.9788 1.9800 417.0192 417.3367 0.0477 -1.0000 -1.0000 5400307 1581353671.10 151.4626 60.0022 32.0000 1.9786 1.9799 416.9995 417.3157 0.0475 -1.0000 -1.0000 5400386 1581353671.20 151.4698 60.0022 32.0000 1.9783 1.9795 416.8071 417.1229 0.0476 -1.0000 -1.0000 5400448 1581353671.30 151.4698 60.0022 32.0000 1.9785 1.9798 416.8885 417.2061 0.0477 -1.0000 -1.0000 5400511 1581353671.40 151.4698 60.0022 32.0000 1.9780 1.9792 416.9453 417.2611 0.0476 -1.0000 -1.0000 5400792 1581353671.50 151.4698 60.0022 32.0000 1.9778 1.9790 417.0435 417.3599 0.0476 -1.0000 -1.0000 5400854 1581353671.60 151.4672 60.0022 32.0000 1.9782 1.9795 417.0699 417.3854 0.0475 -1.0000 -1.0000 5400917 1581353671.70 151.4450 60.0022 32.0000 1.9784 1.9797 416.9590 417.2761 0.0478 -1.0000 -1.0000 5400995 1581353671.80 151.4450 60.0022 32.0000 1.9785 1.9798 416.9638 417.2806 0.0477 -1.0000 -1.0000 5401057 1581353671.90 151.4450 60.0022 32.0000 1.9787 1.9799 416.8913 417.2082 0.0476 -1.0000 -1.0000 5401120 1581353672.00 151.4450 60.0022 32.0000 1.9783 1.9795 417.0398 417.3554 0.0475 -1.0000 -1.0000 5401323 1581353672.10 151.4450 60.0022 32.0000 1.9784 1.9796 417.1585 417.4747 0.0476 -1.0000 -1.0000 5401385 1581353672.20 151.4872 60.0022 32.0000 1.9789 1.9802 417.1464 417.4627 0.0476 -1.0000 -1.0000 5401448 1581353672.30 151.4872 60.0022 32.0000 1.9791 1.9803 417.0366 417.3534 0.0478 -1.0000 -1.0000 5401510 1581353672.40 151.4872 60.0022 32.0000 1.9787 1.9799 416.9416 417.2560 0.0474 -1.0000 -1.0000 5401589 1581353672.50 151.4872 60.0022 32.0000 1.9789 1.9801 416.9053 417.2217 0.0476 -1.0000 -1.0000 5401776 1581353672.60 151.4872 60.0022 32.0000 1.9782 1.9794 416.9453 417.2613 0.0476 -1.0000 -1.0000 5401839 1581353672.70 151.5071 60.0022 32.0000 1.9785 1.9797 417.0858 417.4028 0.0476 -1.0000 -1.0000 5401901 1581353672.80 151.5198 60.0022 32.0000 1.9784 1.9796 417.1156 417.4309 0.0474 -1.0000 -1.0000 5401979 1581353672.90 151.5198 60.0022 32.0000 1.9785 1.9798 417.1273 417.4441 0.0478 -1.0000 -1.0000 5402042 1581353673.00 151.5198 60.0022 32.0000 1.9784 1.9796 416.9368 417.2550 0.0479 -1.0000 -1.0000 5402323 1581353673.10 151.5198 60.0022 32.0000 1.9788 1.9800 416.8930 417.2101 0.0477 -1.0000 -1.0000 5402401 1581353673.20 151.5198 60.0022 32.0000 1.9785 1.9797 417.0498 417.3668 0.0477 -1.0000 -1.0000 5402464 1581353673.30 151.5198 60.0022 32.0000 1.9779 1.9791 417.1149 417.4317 0.0476 -1.0000 -1.0000 5402526 1581353673.40 151.5163 60.0022 32.0000 1.9781 1.9794 417.1877 417.5039 0.0476 -1.0000 -1.0000 5402604 1581353673.50 151.5163 60.0022 32.0000 1.9787 1.9799 417.0408 417.3570 0.0475 -1.0000 -1.0000 5402995 1581353673.60 151.5163 60.0022 32.0000 1.9792 1.9804 416.9781 417.2944 0.0476 -1.0000 -1.0000 5403057 1581353673.70 151.5163 60.0022 32.0000 1.9793 1.9805 416.9735 417.2899 0.0476 -1.0000 -1.0000 5403135 1581353673.80 151.5163 60.0022 32.0000 1.9793 1.9805 416.9886 417.3050 0.0476 -1.0000 -1.0000 5403198 1581353673.90 151.5253 60.0022 32.0000 1.9783 1.9795 417.0628 417.3788 0.0475 -1.0000 -1.0000 5403276 1581353674.00 151.5309 60.0022 32.0000 1.9773 1.9785 417.0931 417.4084 0.0475 -1.0000 -1.0000 5403604 1581353674.10 151.5309 60.0022 32.0000 1.9783 1.9796 416.9801 417.2967 0.0477 -1.0000 -1.0000 5403667 1581353674.20 151.5309 60.0022 32.0000 1.9792 1.9804 416.9251 417.2417 0.0477 -1.0000 -1.0000 5403729 1581353674.30 151.5309 60.0022 32.0000 1.9796 1.9808 416.9603 417.2771 0.0476 -1.0000 -1.0000 5403792 1581353674.40 151.5320 60.0022 32.0000 1.9789 1.9801 416.9369 417.2535 0.0476 -1.0000 -1.0000 5403854 1581353674.50 151.5659 60.0022 32.0000 1.9783 1.9796 417.0569 417.3726 0.0475 -1.0000 -1.0000 5404073 1581353674.60 151.5659 60.0022 32.0000 1.9781 1.9794 417.1546 417.4704 0.0475 -1.0000 -1.0000 5404135 1581353674.70 151.5659 60.0022 32.0000 1.9775 1.9787 417.1938 417.5094 0.0475 -1.0000 -1.0000 5404198 1581353674.80 151.5659 60.0022 32.0000 1.9786 1.9798 417.0262 417.3427 0.0477 -1.0000 -1.0000 5404260 1581353674.90 151.5659 60.0022 32.0000 1.9791 1.9803 416.9798 417.2978 0.0478 -1.0000 -1.0000 5404323 1581353675.00 151.5450 60.0020 32.0000 1.9787 1.9800 416.9358 417.2513 0.0475 -1.0000 -1.0000 5404385 1581353675.10 151.5450 60.0020 32.0000 1.9787 1.9799 416.9372 417.2530 0.0475 -1.0000 -1.0000 5404464 1581353675.20 151.5450 60.0020 32.0000 1.9787 1.9799 417.0575 417.3732 0.0476 -1.0000 -1.0000 5404526 1581353675.30 151.5450 60.0020 32.0000 1.9782 1.9794 417.0756 417.3917 0.0475 -1.0000 -1.0000 5404589 1581353675.40 151.5450 60.0020 32.0000 1.9792 1.9804 417.0100 417.3263 0.0476 -1.0000 -1.0000 5404667 1581353675.50 151.5450 60.0020 32.0000 1.9790 1.9802 416.9055 417.2220 0.0477 -1.0000 -1.0000 5404792 1581353675.60 151.4147 60.0020 32.0000 1.9783 1.9795 416.9647 417.2814 0.0476 -1.0000 -1.0000 5404854 1581353675.70 151.4147 60.0020 32.0000 1.9787 1.9800 417.0101 417.3264 0.0476 -1.0000 -1.0000 5404932 1581353675.80 151.4147 60.0020 32.0000 1.9783 1.9796 417.0754 417.3915 0.0475 -1.0000 -1.0000 5405010 1581353675.90 151.4147 60.0020 32.0000 1.9784 1.9797 417.0966 417.4133 0.0476 -1.0000 -1.0000 5405073 1581353676.00 151.4147 60.0020 32.0000 1.9793 1.9806 417.1636 417.4802 0.0477 -1.0000 -1.0000 5405307 1581353676.10 151.5729 60.0020 32.0000 1.9789 1.9801 417.0574 417.3743 0.0476 -1.0000 -1.0000 5405370 1581353676.20 151.5729 60.0020 32.0000 1.9792 1.9804 416.9355 417.2522 0.0476 -1.0000 -1.0000 5405448 1581353676.30 151.5729 60.0020 32.0000 1.9798 1.9811 416.9715 417.2869 0.0475 -1.0000 -1.0000 5405495 1581353676.40 151.5729 60.0020 32.0000 1.9789 1.9801 417.0416 417.3562 0.0473 -1.0000 -1.0000 5405557 1581353676.50 151.5729 60.0020 32.0000 1.9784 1.9797 417.0648 417.3809 0.0476 -1.0000 -1.0000 5405635 1581353676.60 151.5676 60.0020 32.0000 1.9784 1.9797 417.1723 417.4892 0.0477 -1.0000 -1.0000 5405979 1581353676.70 151.4513 60.0020 32.0000 1.9787 1.9799 416.9660 417.2827 0.0476 -1.0000 -1.0000 5406042 1581353676.80 151.4513 60.0020 32.0000 1.9790 1.9802 416.9073 417.2245 0.0476 -1.0000 -1.0000 5406120 1581353676.90 151.4513 60.0020 32.0000 1.9795 1.9807 416.8328 417.1485 0.0475 -1.0000 -1.0000 5406182 1581353677.00 151.4513 60.0020 32.0000 1.9787 1.9800 416.8436 417.1598 0.0476 -1.0000 -1.0000 5406245 1581353677.10 151.4513 60.0020 32.0000 1.9788 1.9800 417.0138 417.3298 0.0476 -1.0000 -1.0000 5406542 1581353677.20 151.4306 60.0020 32.0000 1.9783 1.9795 417.0084 417.3240 0.0474 -1.0000 -1.0000 5406604 1581353677.30 151.4306 60.0020 32.0000 1.9782 1.9794 417.1836 417.5001 0.0476 -1.0000 -1.0000 5406667 1581353677.40 151.4306 60.0020 32.0000 1.9776 1.9788 417.0589 417.3755 0.0477 -1.0000 -1.0000 5406729 1581353677.50 151.4306 60.0020 32.0000 1.9796 1.9809 416.8977 417.2144 0.0477 -1.0000 -1.0000 5406807 1581353677.60 151.4306 60.0020 32.0000 1.9791 1.9804 416.9381 417.2534 0.0474 -1.0000 -1.0000 5406979 1581353677.70 151.4331 60.0020 32.0000 1.9787 1.9800 417.0035 417.3193 0.0475 -1.0000 -1.0000 5407057 1581353677.80 151.4377 60.0020 32.0000 1.9784 1.9796 417.1509 417.4678 0.0477 -1.0000 -1.0000 5407120 1581353677.90 151.4377 60.0020 32.0000 1.9781 1.9794 417.0989 417.4155 0.0476 -1.0000 -1.0000 5407198 1581353678.00 151.4377 60.0020 32.0000 1.9787 1.9799 417.1019 417.4177 0.0475 -1.0000 -1.0000 5407260 1581353678.10 151.4377 60.0020 32.0000 1.9795 1.9808 417.0328 417.3487 0.0476 -1.0000 -1.0000 5407495 1581353678.20 151.4377 60.0020 32.0000 1.9797 1.9809 416.9249 417.2424 0.0477 -1.0000 -1.0000 5407573 1581353678.30 151.4445 60.0020 32.0000 1.9794 1.9806 416.9641 417.2797 0.0475 -1.0000 -1.0000 5407635 1581353678.40 151.4445 60.0020 32.0000 1.9788 1.9800 417.0882 417.4051 0.0477 -1.0000 -1.0000 5407698 1581353678.50 151.4445 60.0020 32.0000 1.9789 1.9801 417.0967 417.4125 0.0476 -1.0000 -1.0000 5407776 1581353678.60 151.4445 60.0020 32.0000 1.9787 1.9800 416.9193 417.2359 0.0476 -1.0000 -1.0000 5407995 1581353678.70 151.4445 60.0020 32.0000 1.9790 1.9802 416.8308 417.1480 0.0478 -1.0000 -1.0000 5408057 1581353678.80 151.5137 60.0020 32.0000 1.9791 1.9803 416.9282 417.2444 0.0476 -1.0000 -1.0000 5408135 1581353678.90 151.5273 60.0020 32.0000 1.9780 1.9793 416.9349 417.2512 0.0476 -1.0000 -1.0000 5408198 1581353679.00 151.5273 60.0020 32.0000 1.9784 1.9796 417.0712 417.3876 0.0476 -1.0000 -1.0000 5408260 1581353679.10 151.5273 60.0020 32.0000 1.9776 1.9788 417.1575 417.4731 0.0475 -1.0000 -1.0000 5408495 1581353679.20 151.5273 60.0020 32.0000 1.9781 1.9794 417.1277 417.4450 0.0477 -1.0000 -1.0000 5408557 1581353679.30 151.5273 60.0020 32.0000 1.9788 1.9800 417.1450 417.4618 0.0476 -1.0000 -1.0000 5408620 1581353679.40 151.4358 60.0020 32.0000 1.9780 1.9792 416.9826 417.2986 0.0476 -1.0000 -1.0000 5408698 1581353679.50 151.4358 60.0020 32.0000 1.9789 1.9802 416.9159 417.2322 0.0476 -1.0000 -1.0000 5408760 1581353679.60 151.4358 60.0020 32.0000 1.9792 1.9804 416.9110 417.2267 0.0475 -1.0000 -1.0000 5409042 1581353679.70 151.4358 60.0020 32.0000 1.9778 1.9791 417.1534 417.4696 0.0476 -1.0000 -1.0000 5409104 1581353679.80 151.4358 60.0020 32.0000 1.9788 1.9800 417.0917 417.4088 0.0478 -1.0000 -1.0000 5409167 1581353679.90 151.4812 60.0016 32.0000 1.9789 1.9801 417.1398 417.4572 0.0477 -1.0000 -1.0000 5409245 1581353680.00 151.4812 60.0016 32.0000 1.9790 1.9803 416.9433 417.2598 0.0477 -1.0000 -1.0000 5409307 1581353680.10 151.4812 60.0016 32.0000 1.9793 1.9805 416.9014 417.2174 0.0475 -1.0000 -1.0000 5409745 1581353680.20 151.4812 60.0016 32.0000 1.9792 1.9804 416.9906 417.3067 0.0476 -1.0000 -1.0000 5409823 1581353680.30 151.4812 60.0016 32.0000 1.9789 1.9801 416.9663 417.2826 0.0476 -1.0000 -1.0000 5409885 1581353680.40 151.4848 60.0016 32.0000 1.9782 1.9794 417.1343 417.4518 0.0478 -1.0000 -1.0000 5409948 1581353680.50 151.5361 60.0016 32.0000 1.9788 1.9800 417.1576 417.4741 0.0476 -1.0000 -1.0000 5410011 1581353680.60 151.5361 60.0016 32.0000 1.9782 1.9795 417.1444 417.4611 0.0476 -1.0000 -1.0000 5410089 1581353680.70 151.5361 60.0016 32.0000 1.9783 1.9796 417.1151 417.4317 0.0476 -1.0000 -1.0000 5410260 1581353680.80 151.5361 60.0016 32.0000 1.9785 1.9797 416.9320 417.2482 0.0476 -1.0000 -1.0000 5410323 1581353680.90 151.5361 60.0016 32.0000 1.9784 1.9797 417.0329 417.3500 0.0477 -1.0000 -1.0000 5410385 1581353681.00 151.4893 60.0016 32.0000 1.9783 1.9796 417.1387 417.4557 0.0477 -1.0000 -1.0000 5410448 1581353681.10 151.4893 60.0016 32.0000 1.9787 1.9799 417.0023 417.3181 0.0475 -1.0000 -1.0000 5410526 1581353681.20 151.4893 60.0016 32.0000 1.9792 1.9805 416.9145 417.2303 0.0475 -1.0000 -1.0000 5410760 1581353681.30 151.4893 60.0016 32.0000 1.9791 1.9804 416.8950 417.2108 0.0476 -1.0000 -1.0000 5410823 1581353681.40 151.4893 60.0016 32.0000 1.9786 1.9798 416.9613 417.2780 0.0477 -1.0000 -1.0000 5410901 1581353681.50 151.4900 60.0016 32.0000 1.9780 1.9792 417.0696 417.3864 0.0475 -1.0000 -1.0000 5410964 1581353681.60 151.4910 60.0016 32.0000 1.9775 1.9787 417.1474 417.4633 0.0475 -1.0000 -1.0000 5411026 1581353681.70 151.4910 60.0016 32.0000 1.9781 1.9794 417.1097 417.4263 0.0476 -1.0000 -1.0000 5411276 1581353681.80 151.4910 60.0016 32.0000 1.9779 1.9792 417.0834 417.4004 0.0477 -1.0000 -1.0000 5411339 1581353681.90 151.4910 60.0016 32.0000 1.9784 1.9796 416.8546 417.1708 0.0476 -1.0000 -1.0000 5411401 1581353682.00 151.4910 60.0016 32.0000 1.9785 1.9797 416.7697 417.0861 0.0476 -1.0000 -1.0000 5411464 1581353682.10 151.5012 60.0016 32.0000 1.9778 1.9790 416.9483 417.2643 0.0475 -1.0000 -1.0000 5411542 1581353682.20 151.5012 60.0016 32.0000 1.9784 1.9796 417.0529 417.3691 0.0476 -1.0000 -1.0000 5411729 1581353682.30 151.5012 60.0016 32.0000 1.9784 1.9796 417.1770 417.4944 0.0478 -1.0000 -1.0000 5411792 1581353682.40 151.5012 60.0016 32.0000 1.9787 1.9799 417.0233 417.3406 0.0477 -1.0000 -1.0000 5411854 1581353682.50 151.5012 60.0016 32.0000 1.9789 1.9802 416.9444 417.2603 0.0475 -1.0000 -1.0000 5411932 1581353682.60 151.4916 60.0016 32.0000 1.9790 1.9802 416.9052 417.2212 0.0475 -1.0000 -1.0000 5411995 1581353682.70 151.4601 60.0016 32.0000 1.9794 1.9806 416.9177 417.2326 0.0473 -1.0000 -1.0000 5412229 1581353682.80 151.4601 60.0016 32.0000 1.9790 1.9802 417.1224 417.4386 0.0476 -1.0000 -1.0000 5412307 1581353682.90 151.4601 60.0016 32.0000 1.9777 1.9789 417.1565 417.4737 0.0477 -1.0000 -1.0000 5412370 1581353683.00 151.4601 60.0016 32.0000 1.9790 1.9803 417.0363 417.3527 0.0475 -1.0000 -1.0000 5412432 1581353683.10 151.4601 60.0016 32.0000 1.9798 1.9810 416.8526 417.1694 0.0477 -1.0000 -1.0000 5412510 1581353683.20 151.4165 60.0016 32.0000 1.9791 1.9803 416.9739 417.2905 0.0477 -1.0000 -1.0000 5412745 1581353683.30 151.4165 60.0016 32.0000 1.9787 1.9800 417.1037 417.4206 0.0477 -1.0000 -1.0000 5412807 1581353683.40 151.4165 60.0016 32.0000 1.9780 1.9793 417.1138 417.4304 0.0476 -1.0000 -1.0000 5412885 1581353683.50 151.4165 60.0016 32.0000 1.9785 1.9798 417.0607 417.3772 0.0476 -1.0000 -1.0000 5412948 1581353683.60 151.4165 60.0016 32.0000 1.9790 1.9802 416.9790 417.2952 0.0476 -1.0000 -1.0000 5413010 1581353683.70 151.5212 60.0016 32.0000 1.9799 1.9811 416.9022 417.2184 0.0476 -1.0000 -1.0000 5413495 1581353683.80 151.5309 60.0016 32.0000 1.9794 1.9807 416.9154 417.2324 0.0477 -1.0000 -1.0000 5413557 1581353683.90 151.5309 60.0016 32.0000 1.9782 1.9795 417.0095 417.3265 0.0477 -1.0000 -1.0000 5413635 1581353684.00 151.5309 60.0016 32.0000 1.9776 1.9788 417.1141 417.4296 0.0475 -1.0000 -1.0000 5413698 1581353684.10 151.5309 60.0016 32.0000 1.9780 1.9792 417.0916 417.4085 0.0477 -1.0000 -1.0000 5413760 1581353684.20 151.5309 60.0016 32.0000 1.9799 1.9811 416.9525 417.2690 0.0476 -1.0000 -1.0000 5413839 1581353684.30 151.5421 60.0016 32.0000 1.9786 1.9799 416.9239 417.2412 0.0478 -1.0000 -1.0000 5413901 1581353684.40 151.5421 60.0016 32.0000 1.9784 1.9796 416.9611 417.2786 0.0477 -1.0000 -1.0000 5413964 1581353684.50 151.5421 60.0016 32.0000 1.9779 1.9792 417.0439 417.3605 0.0477 -1.0000 -1.0000 5414042 1581353684.60 151.5421 60.0016 32.0000 1.9784 1.9796 417.1910 417.5083 0.0477 -1.0000 -1.0000 5414104 1581353684.70 151.5421 60.0016 32.0000 1.9790 1.9803 417.1512 417.4688 0.0477 -1.0000 -1.0000 5414167 1581353684.80 151.5880 60.0010 32.0000 1.9788 1.9801 417.0425 417.3583 0.0475 -1.0000 -1.0000 5414229 1581353684.90 151.5880 60.0010 32.0000 1.9799 1.9811 416.8895 417.2061 0.0476 -1.0000 -1.0000 5414292 1581353685.00 151.5880 60.0010 32.0000 1.9799 1.9811 416.9209 417.2367 0.0475 -1.0000 -1.0000 5414354 1581353685.10 151.5880 60.0010 32.0000 1.9790 1.9803 417.0150 417.3319 0.0477 -1.0000 -1.0000 5414432 1581353685.20 151.5880 60.0010 32.0000 1.9788 1.9800 417.0486 417.3656 0.0477 -1.0000 -1.0000 5414495 1581353685.30 151.5880 60.0010 32.0000 1.9784 1.9796 417.0477 417.3650 0.0478 -1.0000 -1.0000 5414557 1581353685.40 151.5145 60.0010 32.0000 1.9788 1.9801 416.9294 417.2459 0.0476 -1.0000 -1.0000 5414620 1581353685.50 151.5145 60.0010 32.0000 1.9790 1.9803 416.9400 417.2561 0.0476 -1.0000 -1.0000 5414682 1581353685.60 151.5145 60.0010 32.0000 1.9787 1.9799 416.9225 417.2382 0.0475 -1.0000 -1.0000 5414745 1581353685.70 151.5145 60.0010 32.0000 1.9785 1.9797 417.1051 417.4223 0.0478 -1.0000 -1.0000 5414823 1581353685.80 151.5145 60.0010 32.0000 1.9777 1.9789 417.1710 417.4883 0.0477 -1.0000 -1.0000 5415057 1581353685.90 151.4072 60.0010 32.0000 1.9771 1.9784 417.1397 417.4558 0.0475 -1.0000 -1.0000 5415135 1581353686.00 151.4072 60.0010 32.0000 1.9783 1.9795 416.9855 417.3028 0.0478 -1.0000 -1.0000 5415198 1581353686.10 151.4072 60.0010 32.0000 1.9786 1.9799 416.8564 417.1734 0.0477 -1.0000 -1.0000 5415260 1581353686.20 151.4072 60.0010 32.0000 1.9794 1.9806 416.9495 417.2661 0.0476 -1.0000 -1.0000 5415339 1581353686.30 151.4072 60.0010 32.0000 1.9782 1.9794 416.9788 417.2969 0.0479 -1.0000 -1.0000 5415729 1581353686.40 151.4100 60.0010 32.0000 1.9784 1.9797 417.2367 417.5566 0.0480 -1.0000 -1.0000 5415792 1581353686.50 151.4307 60.0010 32.0000 1.9792 1.9804 417.0367 417.3539 0.0477 -1.0000 -1.0000 5415870 1581353686.60 151.4307 60.0010 32.0000 1.9787 1.9800 417.0369 417.3533 0.0476 -1.0000 -1.0000 5415932 1581353686.70 151.4307 60.0010 32.0000 1.9784 1.9796 416.8606 417.1765 0.0477 -1.0000 -1.0000 5415995 1581353686.80 151.4307 60.0010 32.0000 1.9784 1.9797 416.9491 417.2665 0.0476 -1.0000 -1.0000 5416339 1581353686.90 151.4307 60.0010 32.0000 1.9785 1.9797 417.0365 417.3540 0.0477 -1.0000 -1.0000 5416401 1581353687.00 151.5360 60.0010 32.0000 1.9787 1.9799 417.1081 417.4244 0.0475 -1.0000 -1.0000 5416464 1581353687.10 151.5360 60.0010 32.0000 1.9775 1.9787 417.0565 417.3730 0.0477 -1.0000 -1.0000 5416526 1581353687.20 151.5360 60.0010 32.0000 1.9787 1.9799 417.1817 417.4983 0.0476 -1.0000 -1.0000 5416589 1581353687.30 151.5360 60.0010 32.0000 1.9783 1.9795 417.1204 417.4378 0.0478 -1.0000 -1.0000 5416823 1581353687.40 151.5360 60.0010 32.0000 1.9783 1.9795 417.0939 417.4116 0.0478 -1.0000 -1.0000 5416901 1581353687.50 151.5201 60.0010 32.0000 1.9788 1.9801 416.9419 417.2594 0.0477 -1.0000 -1.0000 5416964 1581353687.60 151.4913 60.0010 32.0000 1.9786 1.9799 417.0296 417.3476 0.0479 -1.0000 -1.0000 5417026 1581353687.70 151.4913 60.0010 32.0000 1.9786 1.9798 417.1200 417.4373 0.0477 -1.0000 -1.0000 5417104 1581353687.80 151.4913 60.0010 32.0000 1.9783 1.9796 417.1483 417.4649 0.0477 -1.0000 -1.0000 5417167 1581353687.90 151.4913 60.0010 32.0000 1.9788 1.9800 417.2289 417.5455 0.0476 -1.0000 -1.0000 5417260 1581353688.00 151.4913 60.0010 32.0000 1.9792 1.9805 417.1470 417.4636 0.0476 -1.0000 -1.0000 5417339 1581353688.10 151.5784 60.0010 32.0000 1.9788 1.9800 417.0575 417.3737 0.0476 -1.0000 -1.0000 5417385 1581353688.20 151.5784 60.0010 32.0000 1.9792 1.9804 416.9103 417.2268 0.0476 -1.0000 -1.0000 5417464 1581353688.30 151.5784 60.0010 32.0000 1.9790 1.9802 416.9752 417.2917 0.0477 -1.0000 -1.0000 5417542 1581353688.40 151.5784 60.0010 32.0000 1.9786 1.9798 417.0200 417.3360 0.0474 -1.0000 -1.0000 5418011 1581353688.50 151.5784 60.0010 32.0000 1.9782 1.9795 417.0965 417.4131 0.0477 -1.0000 -1.0000 5418089 1581353688.60 151.5710 60.0010 32.0000 1.9785 1.9797 417.0264 417.3436 0.0476 -1.0000 -1.0000 5418151 1581353688.70 151.4574 60.0010 32.0000 1.9789 1.9801 417.0088 417.3247 0.0476 -1.0000 -1.0000 5418214 1581353688.80 151.4574 60.0010 32.0000 1.9789 1.9801 417.0137 417.3304 0.0477 -1.0000 -1.0000 5418292 1581353688.90 151.4574 60.0010 32.0000 1.9792 1.9805 416.9290 417.2457 0.0477 -1.0000 -1.0000 5418510 1581353689.00 151.4574 60.0010 32.0000 1.9788 1.9800 417.0870 417.4042 0.0477 -1.0000 -1.0000 5418573 1581353689.10 151.4574 60.0010 32.0000 1.9786 1.9799 417.2011 417.5167 0.0475 -1.0000 -1.0000 5418635 1581353689.20 151.5266 60.0010 32.0000 1.9784 1.9796 417.1386 417.4562 0.0478 -1.0000 -1.0000 5418698 1581353689.30 151.5772 60.0010 32.0000 1.9788 1.9800 417.0212 417.3392 0.0478 -1.0000 -1.0000 5418760 1581353689.40 151.5772 60.0010 32.0000 1.9795 1.9807 417.0209 417.3374 0.0476 -1.0000 -1.0000 5419010 1581353689.50 151.5772 60.0010 32.0000 1.9797 1.9809 416.9211 417.2369 0.0476 -1.0000 -1.0000 5419073 1581353689.60 151.5772 60.0010 32.0000 1.9788 1.9801 416.9526 417.2691 0.0476 -1.0000 -1.0000 5419120 1581353689.70 151.5772 60.0010 32.0000 1.9785 1.9797 417.1355 417.4523 0.0476 -1.0000 -1.0000 5419198 1581353689.80 151.3943 60.0007 32.0000 1.9784 1.9796 417.1542 417.4712 0.0477 -1.0000 -1.0000 5419260 1581353689.90 151.3943 60.0007 32.0000 1.9779 1.9792 417.1233 417.4403 0.0476 -1.0000 -1.0000 5419511 1581353690.00 151.3943 60.0007 32.0000 1.9789 1.9801 416.9318 417.2476 0.0475 -1.0000 -1.0000 5419573 1581353690.10 151.3943 60.0007 32.0000 1.9781 1.9793 416.8383 417.1549 0.0477 -1.0000 -1.0000 5419635 1581353690.20 151.3943 60.0007 32.0000 1.9786 1.9798 416.9799 417.2972 0.0477 -1.0000 -1.0000 5419714 1581353690.30 151.3943 60.0007 32.0000 1.9783 1.9795 417.0232 417.3404 0.0478 -1.0000 -1.0000 5419776 1581353690.40 151.4488 60.0007 32.0000 1.9780 1.9792 417.0299 417.3479 0.0478 -1.0000 -1.0000 5419839 1581353690.50 151.4597 60.0007 32.0000 1.9797 1.9810 416.9777 417.2950 0.0478 -1.0000 -1.0000 5419917 1581353690.60 151.4597 60.0007 32.0000 1.9796 1.9808 416.9340 417.2507 0.0477 -1.0000 -1.0000 5420026 1581353690.70 151.4597 60.0007 32.0000 1.9794 1.9806 416.9157 417.2331 0.0478 -1.0000 -1.0000 5420089 1581353690.80 151.4597 60.0007 32.0000 1.9788 1.9800 417.0931 417.4103 0.0476 -1.0000 -1.0000 5420151 1581353690.90 151.4597 60.0007 32.0000 1.9787 1.9799 417.1493 417.4654 0.0476 -1.0000 -1.0000 5420229 1581353691.00 151.6330 60.0007 32.0000 1.9791 1.9804 417.1599 417.4768 0.0477 -1.0000 -1.0000 5420292 1581353691.10 151.6330 60.0007 32.0000 1.9789 1.9802 417.1039 417.4200 0.0475 -1.0000 -1.0000 5420370 1581353691.20 151.6330 60.0007 32.0000 1.9795 1.9807 416.8578 417.1740 0.0476 -1.0000 -1.0000 5420432 1581353691.30 151.6330 60.0007 32.0000 1.9801 1.9813 416.9016 417.2178 0.0475 -1.0000 -1.0000 5420495 1581353691.40 151.6330 60.0007 32.0000 1.9791 1.9803 416.9829 417.2997 0.0477 -1.0000 -1.0000 5420729 1581353691.50 151.5140 60.0007 32.0000 1.9785 1.9797 417.0673 417.3843 0.0477 -1.0000 -1.0000 5420792 1581353691.60 151.4590 60.0007 32.0000 1.9788 1.9800 417.1311 417.4481 0.0477 -1.0000 -1.0000 5420854 1581353691.70 151.4590 60.0007 32.0000 1.9785 1.9798 417.0761 417.3927 0.0477 -1.0000 -1.0000 5420932 1581353691.80 151.4590 60.0007 32.0000 1.9788 1.9801 416.9774 417.2948 0.0478 -1.0000 -1.0000 5420995 1581353691.90 151.4590 60.0007 32.0000 1.9789 1.9801 416.9188 417.2362 0.0478 -1.0000 -1.0000 5421323 1581353692.00 151.4590 60.0007 32.0000 1.9789 1.9802 416.9813 417.2983 0.0476 -1.0000 -1.0000 5421385 1581353692.10 151.5814 60.0007 32.0000 1.9781 1.9794 417.0781 417.3936 0.0475 -1.0000 -1.0000 5421448 1581353692.20 151.5814 60.0007 32.0000 1.9782 1.9794 417.1321 417.4492 0.0477 -1.0000 -1.0000 5421526 1581353692.30 151.5814 60.0007 32.0000 1.9784 1.9796 417.1184 417.4362 0.0478 -1.0000 -1.0000 5421589 1581353692.40 151.5814 60.0007 32.0000 1.9785 1.9797 417.0130 417.3306 0.0477 -1.0000 -1.0000 5421651 1581353692.50 151.5814 60.0007 32.0000 1.9794 1.9806 416.9813 417.2976 0.0476 -1.0000 -1.0000 5422011 1581353692.60 151.4624 60.0007 32.0000 1.9790 1.9803 416.9112 417.2275 0.0476 -1.0000 -1.0000 5422073 1581353692.70 151.4208 60.0007 32.0000 1.9782 1.9795 416.9433 417.2599 0.0476 -1.0000 -1.0000 5422135 1581353692.80 151.4208 60.0007 32.0000 1.9786 1.9798 417.0260 417.3418 0.0475 -1.0000 -1.0000 5422198 1581353692.90 151.4208 60.0007 32.0000 1.9787 1.9799 417.1077 417.4240 0.0476 -1.0000 -1.0000 5422260 1581353693.00 151.4208 60.0007 32.0000 1.9785 1.9797 417.0811 417.3971 0.0476 -1.0000 -1.0000 5422760 1581353693.10 151.4208 60.0007 32.0000 1.9802 1.9814 416.9446 417.2616 0.0478 -1.0000 -1.0000 5422839 1581353693.20 151.5528 60.0007 32.0000 1.9792 1.9804 416.8704 417.1877 0.0477 -1.0000 -1.0000 5422901 1581353693.30 151.5528 60.0007 32.0000 1.9797 1.9809 417.0324 417.3490 0.0476 -1.0000 -1.0000 5422964 1581353693.40 151.5528 60.0007 32.0000 1.9786 1.9799 417.1723 417.4890 0.0476 -1.0000 -1.0000 5423042 1581353693.50 151.5528 60.0007 32.0000 1.9780 1.9792 417.1683 417.4857 0.0478 -1.0000 -1.0000 5423104 1581353693.60 151.5528 60.0007 32.0000 1.9787 1.9799 417.0348 417.3521 0.0477 -1.0000 -1.0000 5423167 1581353693.70 151.4935 60.0007 32.0000 1.9793 1.9805 416.9935 417.3102 0.0477 -1.0000 -1.0000 5423229 1581353693.80 151.4935 60.0007 32.0000 1.9792 1.9804 416.9902 417.3073 0.0477 -1.0000 -1.0000 5423307 1581353693.90 151.4935 60.0007 32.0000 1.9787 1.9800 416.9567 417.2738 0.0477 -1.0000 -1.0000 5423370 1581353694.00 151.4935 60.0007 32.0000 1.9779 1.9791 417.1253 417.4426 0.0477 -1.0000 -1.0000 5423495 1581353694.10 151.4935 60.0007 32.0000 1.9778 1.9790 417.0497 417.3668 0.0477 -1.0000 -1.0000 5423557 1581353694.20 151.4943 60.0007 32.0000 1.9787 1.9799 416.9865 417.3029 0.0476 -1.0000 -1.0000 5423635 1581353694.30 151.5035 60.0007 32.0000 1.9795 1.9808 416.9124 417.2297 0.0478 -1.0000 -1.0000 5423714 1581353694.40 151.5035 60.0007 32.0000 1.9791 1.9803 416.9020 417.2185 0.0477 -1.0000 -1.0000 5423776 1581353694.50 151.5035 60.0007 32.0000 1.9779 1.9792 416.9913 417.3086 0.0478 -1.0000 -1.0000 5423839 1581353694.60 151.5035 60.0007 32.0000 1.9782 1.9794 417.0512 417.3679 0.0476 -1.0000 -1.0000 5423901 1581353694.70 151.5035 60.0007 32.0000 1.9780 1.9792 417.1250 417.4412 0.0475 -1.0000 -1.0000 5423964 1581353694.80 151.4415 60.0001 32.0000 1.9786 1.9798 417.0801 417.3959 0.0475 -1.0000 -1.0000 5424042 1581353694.90 151.4415 60.0001 32.0000 1.9786 1.9798 416.9804 417.2973 0.0477 -1.0000 -1.0000 5424105 1581353695.00 151.4415 60.0001 32.0000 1.9786 1.9798 416.8463 417.1624 0.0476 -1.0000 -1.0000 5424339 1581353695.10 151.4415 60.0001 32.0000 1.9786 1.9798 416.8752 417.1923 0.0477 -1.0000 -1.0000 5424417 1581353695.20 151.4415 60.0001 32.0000 1.9781 1.9793 416.9915 417.3072 0.0475 -1.0000 -1.0000 5424479 1581353695.30 151.5307 60.0001 32.0000 1.9779 1.9791 417.1631 417.4793 0.0476 -1.0000 -1.0000 5424542 1581353695.40 151.5337 60.0001 32.0000 1.9787 1.9799 417.0938 417.4110 0.0478 -1.0000 -1.0000 5424604 1581353695.50 151.5337 60.0001 32.0000 1.9786 1.9798 416.9490 417.2662 0.0477 -1.0000 -1.0000 5425042 1581353695.60 151.5337 60.0001 32.0000 1.9789 1.9801 416.8843 417.2005 0.0477 -1.0000 -1.0000 5425104 1581353695.70 151.5337 60.0001 32.0000 1.9780 1.9792 416.9461 417.2630 0.0477 -1.0000 -1.0000 5425182 1581353695.80 151.5337 60.0001 32.0000 1.9784 1.9796 417.1593 417.4758 0.0476 -1.0000 -1.0000 5425245 1581353695.90 151.5537 60.0001 32.0000 1.9780 1.9792 417.2121 417.5292 0.0477 -1.0000 -1.0000 5425323 1581353696.00 151.5537 60.0001 32.0000 1.9773 1.9786 417.0915 417.4087 0.0477 -1.0000 -1.0000 5425635 1581353696.10 151.5537 60.0001 32.0000 1.9785 1.9797 416.9056 417.2222 0.0476 -1.0000 -1.0000 5425698 1581353696.20 151.5537 60.0001 32.0000 1.9785 1.9798 416.8498 417.1661 0.0476 -1.0000 -1.0000 5425760 1581353696.30 151.5537 60.0001 32.0000 1.9785 1.9797 416.8599 417.1764 0.0476 -1.0000 -1.0000 5425823 1581353696.40 151.5138 60.0001 32.0000 1.9781 1.9793 417.0822 417.3996 0.0478 -1.0000 -1.0000 5425885 1581353696.50 151.5138 60.0001 32.0000 1.9779 1.9791 417.1531 417.4693 0.0476 -1.0000 -1.0000 5425964 1581353696.60 151.5138 60.0001 32.0000 1.9781 1.9794 417.0406 417.3566 0.0475 -1.0000 -1.0000 5426042 1581353696.70 151.5138 60.0001 32.0000 1.9787 1.9800 416.8808 417.1984 0.0479 -1.0000 -1.0000 5426105 1581353696.80 151.5138 60.0001 32.0000 1.9790 1.9802 416.9749 417.2923 0.0477 -1.0000 -1.0000 5426182 1581353696.90 151.5138 60.0001 32.0000 1.9796 1.9809 416.9204 417.2367 0.0476 -1.0000 -1.0000 5426245 1581353697.00 151.4598 60.0001 32.0000 1.9778 1.9790 416.9941 417.3099 0.0475 -1.0000 -1.0000 5426307 1581353697.10 151.4598 60.0001 32.0000 1.9767 1.9779 417.1280 417.4442 0.0476 -1.0000 -1.0000 5426557 1581353697.20 151.4598 60.0001 32.0000 1.9777 1.9789 417.1047 417.4216 0.0477 -1.0000 -1.0000 5426620 1581353697.30 151.4598 60.0001 32.0000 1.9788 1.9801 417.0543 417.3716 0.0477 -1.0000 -1.0000 5426682 1581353697.40 151.4598 60.0001 32.0000 1.9792 1.9805 416.9974 417.3144 0.0477 -1.0000 -1.0000 5426760 1581353697.50 151.4461 60.0001 32.0000 1.9786 1.9798 417.0210 417.3383 0.0478 -1.0000 -1.0000 5426823 1581353697.60 151.4461 60.0001 32.0000 1.9781 1.9794 417.1058 417.4230 0.0477 -1.0000 -1.0000 5427057 1581353697.70 151.4461 60.0001 32.0000 1.9784 1.9797 417.1050 417.4220 0.0477 -1.0000 -1.0000 5427120 1581353697.80 151.4461 60.0001 32.0000 1.9785 1.9797 416.9587 417.2753 0.0477 -1.0000 -1.0000 5427182 1581353697.90 151.4461 60.0001 32.0000 1.9793 1.9806 416.9422 417.2590 0.0477 -1.0000 -1.0000 5427260 1581353698.00 151.5431 60.0001 32.0000 1.9789 1.9802 416.9726 417.2887 0.0476 -1.0000 -1.0000 5427323 1581353698.10 151.5826 60.0001 32.0000 1.9789 1.9801 417.0938 417.4112 0.0477 -1.0000 -1.0000 5427557 1581353698.20 151.5826 60.0001 32.0000 1.9785 1.9797 417.1596 417.4761 0.0476 -1.0000 -1.0000 5427635 1581353698.30 151.5826 60.0001 32.0000 1.9787 1.9799 417.1562 417.4748 0.0479 -1.0000 -1.0000 5427698 1581353698.40 151.5826 60.0001 32.0000 1.9788 1.9801 416.9299 417.2474 0.0478 -1.0000 -1.0000 5427760 1581353698.50 151.5826 60.0001 32.0000 1.9793 1.9806 416.9101 417.2273 0.0477 -1.0000 -1.0000 5427823 1581353698.60 151.5271 60.0001 32.0000 1.9792 1.9804 416.9310 417.2468 0.0476 -1.0000 -1.0000 5428057 1581353698.70 151.5271 60.0001 32.0000 1.9779 1.9791 417.1068 417.4238 0.0476 -1.0000 -1.0000 5428120 1581353698.80 151.5271 60.0001 32.0000 1.9788 1.9800 417.1134 417.4299 0.0476 -1.0000 -1.0000 5428198 1581353698.90 151.5271 60.0001 32.0000 1.9788 1.9801 417.0573 417.3758 0.0479 -1.0000 -1.0000 5428260 1581353699.00 151.5271 60.0001 32.0000 1.9790 1.9803 416.8919 417.2091 0.0477 -1.0000 -1.0000 5428323 1581353699.10 151.5432 60.0001 32.0000 1.9797 1.9810 416.9466 417.2634 0.0477 -1.0000 -1.0000 5428510 1581353699.20 151.5457 60.0001 32.0000 1.9788 1.9801 416.8812 417.1980 0.0477 -1.0000 -1.0000 5428573 1581353699.30 151.5457 60.0001 32.0000 1.9784 1.9796 417.0553 417.3725 0.0478 -1.0000 -1.0000 5428635 1581353699.40 151.5457 60.0001 32.0000 1.9778 1.9790 417.1699 417.4872 0.0477 -1.0000 -1.0000 5428698 1581353699.50 151.5457 60.0001 32.0000 1.9783 1.9796 417.1626 417.4802 0.0477 -1.0000 -1.0000 5428760 1581353699.60 151.5457 60.0001 32.0000 1.9783 1.9795 417.0833 417.3996 0.0475 -1.0000 -1.0000 5429307 1581353699.70 151.5381 60.0006 32.0000 1.9790 1.9802 417.0190 417.3357 0.0477 -1.0000 -1.0000 5429370 1581353699.80 151.5381 60.0006 32.0000 1.9788 1.9800 416.9917 417.3088 0.0477 -1.0000 -1.0000 5429432 1581353699.90 151.5381 60.0006 32.0000 1.9774 1.9786 417.1217 417.4384 0.0476 -1.0000 -1.0000 5429557 1581353700.00 151.5381 60.0006 32.0000 1.9791 1.9803 417.2172 417.5333 0.0475 -1.0000 -1.0000 5429620 1581353700.10 151.5381 60.0006 32.0000 1.9789 1.9801 417.1335 417.4508 0.0477 -1.0000 -1.0000 5429682 1581353700.20 151.5024 60.0006 32.0000 1.9786 1.9799 416.9537 417.2703 0.0477 -1.0000 -1.0000 5429776 1581353700.30 151.5024 60.0006 32.0000 1.9792 1.9804 416.9417 417.2592 0.0478 -1.0000 -1.0000 5429839 1581353700.40 151.5024 60.0006 32.0000 1.9789 1.9802 417.0112 417.3271 0.0476 -1.0000 -1.0000 5429901 1581353700.50 151.5024 60.0006 32.0000 1.9784 1.9797 417.1370 417.4539 0.0476 -1.0000 -1.0000 5429964 1581353700.60 151.5024 60.0006 32.0000 1.9788 1.9800 417.1494 417.4661 0.0477 -1.0000 -1.0000 5430042 1581353700.70 151.5024 60.0006 32.0000 1.9785 1.9798 417.1675 417.4851 0.0478 -1.0000 -1.0000 5430276 1581353700.80 151.5483 60.0006 32.0000 1.9784 1.9796 417.0306 417.3480 0.0477 -1.0000 -1.0000 5430354 1581353700.90 151.5483 60.0006 32.0000 1.9782 1.9795 417.0151 417.3325 0.0478 -1.0000 -1.0000 5430417 1581353701.00 151.5483 60.0006 32.0000 1.9783 1.9795 417.1035 417.4205 0.0478 -1.0000 -1.0000 5430479 1581353701.10 151.5483 60.0006 32.0000 1.9777 1.9789 417.1380 417.4563 0.0479 -1.0000 -1.0000 5430557 1581353701.20 151.5483 60.0006 32.0000 1.9776 1.9789 417.1478 417.4653 0.0477 -1.0000 -1.0000 5430729 1581353701.30 151.4027 60.0006 32.0000 1.9783 1.9795 417.0598 417.3775 0.0477 -1.0000 -1.0000 5430807 1581353701.40 151.3833 60.0006 32.0000 1.9791 1.9803 416.9076 417.2238 0.0475 -1.0000 -1.0000 5430870 1581353701.50 151.3833 60.0006 32.0000 1.9784 1.9796 416.8678 417.1846 0.0477 -1.0000 -1.0000 5430932 1581353701.60 151.3833 60.0006 32.0000 1.9789 1.9801 417.0064 417.3227 0.0476 -1.0000 -1.0000 5430995 1581353701.70 151.3833 60.0006 32.0000 1.9784 1.9796 417.1571 417.4738 0.0476 -1.0000 -1.0000 5431245 1581353701.80 151.3833 60.0006 32.0000 1.9783 1.9796 417.2538 417.5711 0.0477 -1.0000 -1.0000 5431307 1581353701.90 151.3833 60.0006 32.0000 1.9784 1.9797 417.1516 417.4689 0.0478 -1.0000 -1.0000 5431385 1581353702.00 151.3833 60.0006 32.0000 1.9781 1.9793 417.0513 417.3689 0.0477 -1.0000 -1.0000 5431448 1581353702.10 151.4984 60.0006 32.0000 1.9789 1.9802 416.9444 417.2606 0.0477 -1.0000 -1.0000 5431511 1581353702.20 151.4984 60.0006 32.0000 1.9782 1.9795 416.9163 417.2338 0.0477 -1.0000 -1.0000 5431589 1581353702.30 151.4984 60.0006 32.0000 1.9769 1.9782 417.0669 417.3844 0.0478 -1.0000 -1.0000 5431760 1581353702.40 151.4984 60.0006 32.0000 1.9784 1.9796 417.1316 417.4493 0.0478 -1.0000 -1.0000 5431823 1581353702.50 151.4984 60.0006 32.0000 1.9784 1.9797 416.9970 417.3138 0.0477 -1.0000 -1.0000 5431885 1581353702.60 151.4446 60.0006 32.0000 1.9790 1.9802 417.0516 417.3694 0.0479 -1.0000 -1.0000 5431948 1581353702.70 151.4446 60.0006 32.0000 1.9789 1.9802 417.0187 417.3357 0.0477 -1.0000 -1.0000 5432011 1581353702.80 151.4446 60.0006 32.0000 1.9787 1.9800 416.9687 417.2855 0.0477 -1.0000 -1.0000 5432276 1581353702.90 151.4446 60.0006 32.0000 1.9790 1.9802 417.0852 417.4018 0.0476 -1.0000 -1.0000 5432339 1581353703.00 151.4446 60.0006 32.0000 1.9788 1.9800 417.2624 417.5803 0.0477 -1.0000 -1.0000 5432401 1581353703.10 151.4433 60.0006 32.0000 1.9782 1.9794 417.2247 417.5413 0.0476 -1.0000 -1.0000 5432464 1581353703.20 151.3801 60.0006 32.0000 1.9783 1.9795 416.9623 417.2787 0.0476 -1.0000 -1.0000 5432526 1581353703.30 151.3801 60.0006 32.0000 1.9790 1.9803 416.8879 417.2048 0.0477 -1.0000 -1.0000 5433479 1581353703.40 151.3801 60.0006 32.0000 1.9785 1.9798 416.9401 417.2572 0.0477 -1.0000 -1.0000 5433542 1581353703.50 151.3801 60.0006 32.0000 1.9780 1.9792 417.0354 417.3530 0.0478 -1.0000 -1.0000 5433605 1581353703.60 151.3801 60.0006 32.0000 1.9780 1.9793 417.1759 417.4935 0.0477 -1.0000 -1.0000 5433667 1581353703.70 151.5314 60.0006 32.0000 1.9795 1.9808 417.1034 417.4206 0.0478 -1.0000 -1.0000 5433745 1581353703.80 151.5351 60.0006 32.0000 1.9793 1.9805 417.0707 417.3878 0.0477 -1.0000 -1.0000 5433823 1581353703.90 151.5351 60.0006 32.0000 1.9791 1.9804 416.9575 417.2746 0.0477 -1.0000 -1.0000 5433885 1581353704.00 151.5351 60.0006 32.0000 1.9793 1.9805 417.0133 417.3300 0.0476 -1.0000 -1.0000 5433948 1581353704.10 151.5351 60.0006 32.0000 1.9776 1.9788 417.0189 417.3354 0.0476 -1.0000 -1.0000 5434011 1581353704.20 151.5073 60.0006 32.0000 1.9782 1.9794 417.0965 417.4135 0.0477 -1.0000 -1.0000 5434089 1581353704.30 151.4341 60.0006 32.0000 1.9781 1.9793 417.0251 417.3419 0.0476 -1.0000 -1.0000 5434151 1581353704.40 151.4341 60.0006 32.0000 1.9788 1.9800 416.9038 417.2206 0.0477 -1.0000 -1.0000 5434214 1581353704.50 151.4341 60.0006 32.0000 1.9787 1.9800 416.9261 417.2438 0.0478 -1.0000 -1.0000 5434292 1581353704.60 151.4341 60.0006 32.0000 1.9787 1.9799 417.0765 417.3934 0.0477 -1.0000 -1.0000 5434354 1581353704.70 151.4341 60.0006 32.0000 1.9777 1.9789 417.1389 417.4562 0.0477 -1.0000 -1.0000 5434417 1581353704.80 151.4295 60.0010 32.0000 1.9779 1.9792 417.1789 417.4951 0.0476 -1.0000 -1.0000 5434479 1581353704.90 151.4295 60.0010 32.0000 1.9791 1.9803 417.1373 417.4546 0.0478 -1.0000 -1.0000 5434542 1581353705.00 151.4295 60.0010 32.0000 1.9789 1.9802 416.9790 417.2963 0.0477 -1.0000 -1.0000 5434604 1581353705.10 151.4295 60.0010 32.0000 1.9793 1.9805 416.9490 417.2656 0.0477 -1.0000 -1.0000 5434682 1581353705.20 151.4295 60.0010 32.0000 1.9793 1.9805 417.1005 417.4181 0.0478 -1.0000 -1.0000 5434745 1581353705.30 151.5215 60.0010 32.0000 1.9786 1.9798 417.2386 417.5564 0.0478 -1.0000 -1.0000 5434807 1581353705.40 151.5330 60.0010 32.0000 1.9791 1.9803 417.1457 417.4624 0.0477 -1.0000 -1.0000 5434885 1581353705.50 151.5330 60.0010 32.0000 1.9804 1.9817 417.0198 417.3375 0.0478 -1.0000 -1.0000 5434948 1581353705.60 151.5330 60.0010 32.0000 1.9798 1.9811 416.9770 417.2943 0.0477 -1.0000 -1.0000 5435010 1581353705.70 151.5330 60.0010 32.0000 1.9794 1.9806 416.9966 417.3145 0.0478 -1.0000 -1.0000 5435073 1581353705.80 151.5330 60.0010 32.0000 1.9789 1.9801 417.1811 417.4979 0.0476 -1.0000 -1.0000 5435135 1581353705.90 151.4398 60.0010 32.0000 1.9794 1.9807 417.1608 417.4795 0.0480 -1.0000 -1.0000 5435214 1581353706.00 151.4398 60.0010 32.0000 1.9796 1.9809 417.1959 417.5139 0.0478 -1.0000 -1.0000 5435276 1581353706.10 151.4398 60.0010 32.0000 1.9791 1.9803 417.0559 417.3735 0.0478 -1.0000 -1.0000 5435339 1581353706.20 151.4398 60.0010 32.0000 1.9789 1.9801 416.9510 417.2683 0.0478 -1.0000 -1.0000 5435417 1581353706.30 151.4398 60.0010 32.0000 1.9784 1.9796 417.0378 417.3559 0.0478 -1.0000 -1.0000 5435479 1581353706.40 151.4865 60.0010 32.0000 1.9787 1.9799 417.2447 417.5621 0.0477 -1.0000 -1.0000 5435792 1581353706.50 151.6079 60.0010 32.0000 1.9789 1.9802 417.0870 417.4045 0.0478 -1.0000 -1.0000 5435854 1581353706.60 151.6079 60.0010 32.0000 1.9800 1.9812 416.9123 417.2294 0.0477 -1.0000 -1.0000 5435917 1581353706.70 151.6079 60.0010 32.0000 1.9796 1.9808 416.9043 417.2217 0.0478 -1.0000 -1.0000 5435979 1581353706.80 151.6079 60.0010 32.0000 1.9784 1.9796 416.9985 417.3162 0.0478 -1.0000 -1.0000 5436057 1581353706.90 151.6079 60.0010 32.0000 1.9780 1.9792 417.1553 417.4724 0.0477 -1.0000 -1.0000 5436339 1581353707.00 151.4181 60.0010 32.0000 1.9782 1.9794 417.1790 417.4967 0.0478 -1.0000 -1.0000 5436401 1581353707.10 151.4181 60.0010 32.0000 1.9783 1.9795 417.0742 417.3915 0.0477 -1.0000 -1.0000 5436479 1581353707.20 151.4181 60.0010 32.0000 1.9787 1.9800 417.0768 417.3949 0.0478 -1.0000 -1.0000 5436542 1581353707.30 151.4181 60.0010 32.0000 1.9790 1.9802 416.9072 417.2250 0.0479 -1.0000 -1.0000 5436604 1581353707.40 151.4181 60.0010 32.0000 1.9790 1.9802 416.9992 417.3159 0.0476 -1.0000 -1.0000 5436839 1581353707.50 151.4364 60.0010 32.0000 1.9789 1.9802 417.0742 417.3916 0.0477 -1.0000 -1.0000 5436901 1581353707.60 151.4447 60.0010 32.0000 1.9790 1.9802 417.1435 417.4609 0.0478 -1.0000 -1.0000 5436964 1581353707.70 151.4447 60.0010 32.0000 1.9787 1.9799 417.0585 417.3766 0.0478 -1.0000 -1.0000 5437042 1581353707.80 151.4447 60.0010 32.0000 1.9793 1.9805 416.9212 417.2390 0.0477 -1.0000 -1.0000 5437104 1581353707.90 151.4447 60.0010 32.0000 1.9794 1.9806 416.9689 417.2854 0.0477 -1.0000 -1.0000 5437292 1581353708.00 151.4447 60.0010 32.0000 1.9783 1.9795 417.0407 417.3576 0.0477 -1.0000 -1.0000 5437354 1581353708.10 151.5402 60.0010 32.0000 1.9782 1.9794 417.0916 417.4086 0.0477 -1.0000 -1.0000 5437417 1581353708.20 151.5402 60.0010 32.0000 1.9785 1.9797 417.1577 417.4752 0.0478 -1.0000 -1.0000 5437495 1581353708.30 151.5402 60.0010 32.0000 1.9780 1.9793 417.1810 417.4986 0.0478 -1.0000 -1.0000 5437557 1581353708.40 151.5402 60.0010 32.0000 1.9781 1.9794 417.0607 417.3779 0.0477 -1.0000 -1.0000 5437995 1581353708.50 151.5402 60.0010 32.0000 1.9793 1.9805 417.0505 417.3683 0.0478 -1.0000 -1.0000 5438057 1581353708.60 151.4341 60.0010 32.0000 1.9794 1.9806 416.9255 417.2425 0.0477 -1.0000 -1.0000 5438120 1581353708.70 151.4064 60.0010 32.0000 1.9795 1.9808 416.9703 417.2879 0.0478 -1.0000 -1.0000 5438182 1581353708.80 151.4064 60.0010 32.0000 1.9790 1.9802 417.1028 417.4207 0.0479 -1.0000 -1.0000 5438260 1581353708.90 151.4064 60.0010 32.0000 1.9782 1.9795 417.1174 417.4334 0.0476 -1.0000 -1.0000 5438510 1581353709.00 151.4064 60.0010 32.0000 1.9783 1.9796 417.0982 417.4153 0.0477 -1.0000 -1.0000 5438573 1581353709.10 151.4064 60.0010 32.0000 1.9789 1.9802 416.9572 417.2749 0.0478 -1.0000 -1.0000 5438635 1581353709.20 151.5660 60.0010 32.0000 1.9786 1.9799 416.9068 417.2236 0.0476 -1.0000 -1.0000 5438698 1581353709.30 151.5660 60.0010 32.0000 1.9796 1.9808 416.9538 417.2700 0.0476 -1.0000 -1.0000 5438760 1581353709.40 151.5660 60.0010 32.0000 1.9794 1.9806 417.0701 417.3872 0.0477 -1.0000 -1.0000 5439026 1581353709.50 151.5660 60.0010 32.0000 1.9787 1.9799 417.1706 417.4885 0.0479 -1.0000 -1.0000 5439089 1581353709.60 151.5660 60.0010 32.0000 1.9789 1.9801 417.1690 417.4875 0.0479 -1.0000 -1.0000 5439151 1581353709.70 151.5999 60.0009 32.0000 1.9789 1.9801 417.0705 417.3877 0.0477 -1.0000 -1.0000 5439229 1581353709.80 151.6027 60.0008 32.0000 1.9789 1.9801 416.9856 417.3031 0.0477 -1.0000 -1.0000 5439292 1581353709.90 151.6027 60.0008 32.0000 1.9786 1.9798 416.9956 417.3124 0.0477 -1.0000 -1.0000 5439542 1581353710.00 151.6027 60.0008 32.0000 1.9782 1.9795 417.0510 417.3689 0.0478 -1.0000 -1.0000 5439605 1581353710.10 151.6027 60.0008 32.0000 1.9790 1.9802 417.1280 417.4455 0.0477 -1.0000 -1.0000 5439667 1581353710.20 151.6027 60.0008 32.0000 1.9784 1.9796 417.0888 417.4055 0.0477 -1.0000 -1.0000 5439745 1581353710.30 151.6027 60.0008 32.0000 1.9784 1.9796 417.1103 417.4275 0.0477 -1.0000 -1.0000 5439807 1581353710.40 151.5389 60.0008 32.0000 1.9782 1.9795 416.9451 417.2628 0.0478 -1.0000 -1.0000 5439979 1581353710.50 151.5389 60.0008 32.0000 1.9787 1.9800 416.9150 417.2329 0.0478 -1.0000 -1.0000 5440057 1581353710.60 151.5389 60.0008 32.0000 1.9790 1.9802 416.8808 417.1972 0.0477 -1.0000 -1.0000 5440120 1581353710.70 151.5389 60.0008 32.0000 1.9791 1.9804 417.0483 417.3667 0.0479 -1.0000 -1.0000 5440182 1581353710.80 151.5389 60.0008 32.0000 1.9781 1.9794 417.1393 417.4576 0.0479 -1.0000 -1.0000 5440260 1581353710.90 151.5533 60.0008 32.0000 1.9785 1.9797 417.1114 417.4306 0.0479 -1.0000 -1.0000 5440479 1581353711.00 151.5544 60.0008 32.0000 1.9790 1.9802 416.9026 417.2198 0.0477 -1.0000 -1.0000 5440542 1581353711.10 151.5544 60.0008 32.0000 1.9794 1.9806 416.9126 417.2295 0.0477 -1.0000 -1.0000 5440620 1581353711.20 151.5544 60.0008 32.0000 1.9787 1.9799 416.9846 417.3022 0.0477 -1.0000 -1.0000 5440682 1581353711.30 151.5544 60.0008 32.0000 1.9776 1.9789 417.1398 417.4568 0.0478 -1.0000 -1.0000 5440745 1581353711.40 151.5538 60.0008 32.0000 1.9781 1.9794 417.1592 417.4769 0.0477 -1.0000 -1.0000 5440823 1581353711.50 151.5346 60.0008 32.0000 1.9783 1.9795 417.1158 417.4339 0.0479 -1.0000 -1.0000 5440995 1581353711.60 151.5346 60.0008 32.0000 1.9789 1.9802 416.9786 417.2968 0.0479 -1.0000 -1.0000 5441057 1581353711.70 151.5346 60.0008 32.0000 1.9795 1.9807 416.8958 417.2143 0.0479 -1.0000 -1.0000 5441135 1581353711.80 151.5346 60.0008 32.0000 1.9785 1.9797 416.9165 417.2335 0.0477 -1.0000 -1.0000 5441198 1581353711.90 151.5346 60.0008 32.0000 1.9786 1.9798 416.9731 417.2904 0.0477 -1.0000 -1.0000 5441260 1581353712.00 151.5896 60.0008 32.0000 1.9789 1.9801 417.1746 417.4923 0.0478 -1.0000 -1.0000 5441495 1581353712.10 151.5896 60.0008 32.0000 1.9796 1.9808 416.9196 417.2366 0.0477 -1.0000 -1.0000 5441557 1581353712.20 151.5896 60.0008 32.0000 1.9796 1.9808 416.9244 417.2418 0.0477 -1.0000 -1.0000 5441620 1581353712.30 151.5896 60.0008 32.0000 1.9789 1.9801 416.8852 417.2019 0.0477 -1.0000 -1.0000 5441698 1581353712.40 151.5896 60.0008 32.0000 1.9776 1.9788 416.9221 417.2404 0.0478 -1.0000 -1.0000 5441760 1581353712.50 151.5931 60.0008 32.0000 1.9776 1.9788 417.1720 417.4894 0.0478 -1.0000 -1.0000 5441823 1581353712.60 151.5934 60.0008 32.0000 1.9789 1.9802 417.0868 417.4044 0.0478 -1.0000 -1.0000 5441885 1581353712.70 151.5934 60.0008 32.0000 1.9789 1.9802 417.0256 417.3441 0.0478 -1.0000 -1.0000 5441948 1581353712.80 151.5934 60.0008 32.0000 1.9800 1.9812 416.9414 417.2585 0.0478 -1.0000 -1.0000 5442026 1581353712.90 151.5934 60.0008 32.0000 1.9788 1.9800 416.9313 417.2482 0.0477 -1.0000 -1.0000 5442089 1581353713.00 151.5934 60.0008 32.0000 1.9785 1.9797 416.9941 417.3108 0.0477 -1.0000 -1.0000 5442354 1581353713.10 151.5159 60.0008 32.0000 1.9780 1.9792 417.0169 417.3340 0.0477 -1.0000 -1.0000 5442417 1581353713.20 151.5159 60.0008 32.0000 1.9784 1.9796 417.1511 417.4695 0.0478 -1.0000 -1.0000 5442479 1581353713.30 151.5159 60.0008 32.0000 1.9785 1.9798 417.0755 417.3926 0.0478 -1.0000 -1.0000 5442542 1581353713.40 151.5159 60.0008 32.0000 1.9787 1.9799 416.9723 417.2904 0.0478 -1.0000 -1.0000 5442620 1581353713.50 151.5159 60.0008 32.0000 1.9790 1.9803 416.9207 417.2385 0.0478 -1.0000 -1.0000 5442839 1581353713.60 151.5159 60.0008 32.0000 1.9784 1.9797 417.1422 417.4597 0.0478 -1.0000 -1.0000 5442901 1581353713.70 151.5159 60.0008 32.0000 1.9784 1.9797 417.1094 417.4269 0.0478 -1.0000 -1.0000 5442979 1581353713.80 151.5933 60.0008 32.0000 1.9784 1.9797 417.1714 417.4890 0.0478 -1.0000 -1.0000 5443042 1581353713.90 151.5933 60.0008 32.0000 1.9778 1.9790 417.0724 417.3900 0.0478 -1.0000 -1.0000 5443120 1581353714.00 151.5933 60.0008 32.0000 1.9782 1.9795 416.9040 417.2217 0.0478 -1.0000 -1.0000 5443292 1581353714.10 151.5448 60.0008 32.0000 1.9789 1.9801 416.8864 417.2044 0.0478 -1.0000 -1.0000 5443354 1581353714.20 151.4436 60.0008 32.0000 1.9784 1.9796 416.9050 417.2224 0.0478 -1.0000 -1.0000 5443417 1581353714.30 151.4436 60.0008 32.0000 1.9783 1.9795 417.0869 417.4048 0.0479 -1.0000 -1.0000 5443495 1581353714.40 151.4436 60.0008 32.0000 1.9780 1.9792 417.0695 417.3873 0.0478 -1.0000 -1.0000 5443557 1581353714.50 151.4436 60.0008 32.0000 1.9778 1.9790 417.1081 417.4258 0.0478 -1.0000 -1.0000 5444292 1581353714.60 151.4436 60.0008 32.0000 1.9790 1.9803 417.0050 417.3226 0.0478 -1.0000 -1.0000 5444354 1581353714.70 151.5148 60.0003 32.0000 1.9789 1.9802 416.9004 417.2177 0.0478 -1.0000 -1.0000 5444417 1581353714.80 151.5148 60.0003 32.0000 1.9798 1.9811 416.9752 417.2922 0.0477 -1.0000 -1.0000 5444495 1581353714.90 151.5148 60.0003 32.0000 1.9791 1.9803 417.0218 417.3389 0.0477 -1.0000 -1.0000 5444557 1581353715.00 151.5148 60.0003 32.0000 1.9780 1.9792 417.1258 417.4434 0.0478 -1.0000 -1.0000 5444620 1581353715.10 151.5148 60.0003 32.0000 1.9784 1.9796 417.0935 417.4116 0.0478 -1.0000 -1.0000 5444698 1581353715.20 151.5148 60.0003 32.0000 1.9788 1.9801 416.9629 417.2812 0.0479 -1.0000 -1.0000 5444760 1581353715.30 151.5141 60.0003 32.0000 1.9792 1.9804 416.9524 417.2698 0.0478 -1.0000 -1.0000 5444823 1581353715.40 151.5133 60.0003 32.0000 1.9793 1.9805 416.9776 417.2946 0.0477 -1.0000 -1.0000 5444885 1581353715.50 151.5133 60.0003 32.0000 1.9787 1.9800 417.1542 417.4724 0.0480 -1.0000 -1.0000 5444948 1581353715.60 151.5133 60.0003 32.0000 1.9784 1.9796 417.1854 417.5039 0.0479 -1.0000 -1.0000 5445010 1581353715.70 151.5133 60.0003 32.0000 1.9785 1.9797 417.0995 417.4170 0.0478 -1.0000 -1.0000 5445089 1581353715.80 151.5133 60.0003 32.0000 1.9797 1.9809 416.9866 417.3040 0.0478 -1.0000 -1.0000 5445151 1581353715.90 151.4274 60.0003 32.0000 1.9791 1.9804 416.9163 417.2354 0.0481 -1.0000 -1.0000 5445229 1581353716.00 151.4274 60.0003 32.0000 1.9784 1.9797 416.8941 417.2134 0.0480 -1.0000 -1.0000 5445292 1581353716.10 151.4274 60.0003 32.0000 1.9784 1.9797 416.9281 417.2471 0.0480 -1.0000 -1.0000 5445776 1581353716.20 151.4274 60.0003 32.0000 1.9790 1.9803 417.1606 417.4796 0.0479 -1.0000 -1.0000 5445854 1581353716.30 151.4274 60.0003 32.0000 1.9786 1.9798 417.1550 417.4734 0.0479 -1.0000 -1.0000 5445917 1581353716.40 151.4402 60.0003 32.0000 1.9788 1.9800 417.1755 417.4935 0.0478 -1.0000 -1.0000 5445979 1581353716.50 151.4512 60.0003 32.0000 1.9779 1.9792 416.9841 417.3015 0.0478 -1.0000 -1.0000 5446057 1581353716.60 151.4512 60.0003 32.0000 1.9791 1.9804 416.8836 417.2022 0.0480 -1.0000 -1.0000 5446276 1581353716.70 151.4512 60.0003 32.0000 1.9791 1.9803 416.9898 417.3075 0.0478 -1.0000 -1.0000 5446339 1581353716.80 151.4512 60.0003 32.0000 1.9787 1.9799 417.1139 417.4318 0.0478 -1.0000 -1.0000 5446417 1581353716.90 151.4512 60.0003 32.0000 1.9776 1.9788 417.1348 417.4518 0.0476 -1.0000 -1.0000 5446479 1581353717.00 151.5201 60.0003 32.0000 1.9781 1.9793 417.2219 417.5381 0.0476 -1.0000 -1.0000 5446542 1581353717.10 151.5201 60.0003 32.0000 1.9786 1.9798 416.9368 417.2542 0.0477 -1.0000 -1.0000 5446745 1581353717.20 151.5201 60.0003 32.0000 1.9798 1.9811 416.8889 417.2061 0.0477 -1.0000 -1.0000 5446807 1581353717.30 151.5201 60.0003 32.0000 1.9792 1.9804 417.0628 417.3801 0.0478 -1.0000 -1.0000 5446870 1581353717.40 151.5201 60.0003 32.0000 1.9781 1.9793 417.0611 417.3789 0.0478 -1.0000 -1.0000 5446948 1581353717.50 151.5201 60.0003 32.0000 1.9778 1.9791 417.1645 417.4818 0.0477 -1.0000 -1.0000 5447010 1581353717.60 151.5201 60.0003 32.0000 1.9788 1.9800 417.1100 417.4272 0.0477 -1.0000 -1.0000 5447073 1581353717.70 151.4682 60.0003 32.0000 1.9796 1.9809 416.9036 417.2210 0.0478 -1.0000 -1.0000 5447151 1581353717.80 151.4682 60.0003 32.0000 1.9790 1.9803 416.9595 417.2771 0.0478 -1.0000 -1.0000 5447214 1581353717.90 151.4682 60.0003 32.0000 1.9787 1.9800 416.9125 417.2301 0.0478 -1.0000 -1.0000 5447276 1581353718.00 151.4682 60.0003 32.0000 1.9776 1.9788 417.2012 417.5193 0.0478 -1.0000 -1.0000 5447339 1581353718.10 151.4682 60.0003 32.0000 1.9784 1.9797 417.1654 417.4829 0.0477 -1.0000 -1.0000 5447417 1581353718.20 151.4818 60.0003 32.0000 1.9787 1.9799 417.1654 417.4830 0.0478 -1.0000 -1.0000 5447479 1581353718.30 151.4818 60.0003 32.0000 1.9798 1.9810 417.0435 417.3609 0.0477 -1.0000 -1.0000 5447542 1581353718.40 151.4818 60.0003 32.0000 1.9799 1.9812 416.9197 417.2370 0.0478 -1.0000 -1.0000 5447605 1581353718.50 151.4818 60.0003 32.0000 1.9791 1.9803 416.9699 417.2874 0.0478 -1.0000 -1.0000 5447682 1581353718.60 151.4818 60.0003 32.0000 1.9782 1.9795 417.1193 417.4371 0.0478 -1.0000 -1.0000 5447745 1581353718.70 151.4612 60.0003 32.0000 1.9779 1.9791 417.1316 417.4490 0.0478 -1.0000 -1.0000 5448620 1581353718.80 151.4500 60.0003 32.0000 1.9791 1.9803 417.0803 417.3989 0.0478 -1.0000 -1.0000 5448698 1581353718.90 151.4500 60.0003 32.0000 1.9791 1.9803 416.9453 417.2625 0.0478 -1.0000 -1.0000 5448776 1581353719.00 151.4500 60.0003 32.0000 1.9785 1.9797 416.9315 417.2482 0.0476 -1.0000 -1.0000 5448839 1581353719.10 151.4500 60.0003 32.0000 1.9778 1.9791 417.1702 417.4883 0.0479 -1.0000 -1.0000 5448901 1581353719.20 151.4500 60.0003 32.0000 1.9787 1.9800 417.1775 417.4960 0.0478 -1.0000 -1.0000 5448964 1581353719.30 151.4500 60.0003 32.0000 1.9789 1.9801 417.1101 417.4278 0.0478 -1.0000 -1.0000 5449026 1581353719.40 151.4413 60.0003 32.0000 1.9784 1.9797 417.1065 417.4237 0.0477 -1.0000 -1.0000 5449104 1581353719.50 151.4413 60.0003 32.0000 1.9790 1.9802 416.9878 417.3046 0.0477 -1.0000 -1.0000 5449167 1581353719.60 151.4413 60.0003 32.0000 1.9788 1.9800 416.9103 417.2273 0.0477 -1.0000 -1.0000 5449229 1581353719.70 151.4413 60.0003 32.0000 1.9786 1.9798 416.9007 417.2174 0.0477 -1.0000 -1.0000 5449307 1581353719.80 151.4413 60.0003 32.0000 1.9786 1.9798 417.0023 417.3195 0.0478 -1.0000 -1.0000 5449370 1581353719.90 151.5281 60.0008 32.0000 1.9786 1.9798 417.1108 417.4288 0.0479 -1.0000 -1.0000 5449448 1581353720.00 151.5680 60.0011 32.0000 1.9787 1.9800 417.0206 417.3388 0.0479 -1.0000 -1.0000 5449511 1581353720.10 151.5680 60.0011 32.0000 1.9795 1.9808 416.9536 417.2715 0.0478 -1.0000 -1.0000 5449573 1581353720.20 151.5680 60.0011 32.0000 1.9788 1.9800 416.9578 417.2743 0.0476 -1.0000 -1.0000 5449776 1581353720.30 151.5680 60.0011 32.0000 1.9782 1.9794 417.0963 417.4122 0.0476 -1.0000 -1.0000 5449839 1581353720.40 151.5680 60.0011 32.0000 1.9783 1.9795 417.1519 417.4693 0.0478 -1.0000 -1.0000 5449901 1581353720.50 151.5680 60.0011 32.0000 1.9785 1.9797 417.1930 417.5110 0.0478 -1.0000 -1.0000 5449979 1581353720.60 151.4552 60.0011 32.0000 1.9793 1.9805 416.9806 417.2987 0.0478 -1.0000 -1.0000 5450042 1581353720.70 151.4552 60.0011 32.0000 1.9790 1.9803 416.9564 417.2737 0.0477 -1.0000 -1.0000 5450276 1581353720.80 151.4552 60.0011 32.0000 1.9797 1.9809 417.0019 417.3186 0.0477 -1.0000 -1.0000 5450354 1581353720.90 151.4552 60.0011 32.0000 1.9795 1.9807 416.9429 417.2601 0.0477 -1.0000 -1.0000 5450417 1581353721.00 151.4552 60.0011 32.0000 1.9785 1.9797 417.0732 417.3904 0.0477 -1.0000 -1.0000 5450479 1581353721.10 151.4876 60.0011 32.0000 1.9781 1.9794 417.1348 417.4532 0.0479 -1.0000 -1.0000 5450557 1581353721.20 151.5659 60.0011 32.0000 1.9786 1.9798 417.1169 417.4341 0.0477 -1.0000 -1.0000 5450745 1581353721.30 151.5659 60.0011 32.0000 1.9787 1.9799 417.0450 417.3625 0.0478 -1.0000 -1.0000 5450807 1581353721.40 151.5659 60.0011 32.0000 1.9798 1.9810 416.9843 417.3015 0.0478 -1.0000 -1.0000 5450885 1581353721.50 151.5659 60.0011 32.0000 1.9785 1.9797 416.8621 417.1797 0.0478 -1.0000 -1.0000 5450948 1581353721.60 151.5659 60.0011 32.0000 1.9781 1.9793 416.9579 417.2755 0.0478 -1.0000 -1.0000 5451010 1581353721.70 151.5659 60.0011 32.0000 1.9776 1.9788 417.1082 417.4258 0.0478 -1.0000 -1.0000 5451260 1581353721.80 151.4327 60.0011 32.0000 1.9780 1.9792 417.0496 417.3670 0.0477 -1.0000 -1.0000 5451323 1581353721.90 151.4327 60.0011 32.0000 1.9789 1.9801 417.0721 417.3896 0.0478 -1.0000 -1.0000 5451401 1581353722.00 151.4327 60.0011 32.0000 1.9795 1.9807 416.9846 417.3021 0.0477 -1.0000 -1.0000 5451464 1581353722.10 151.4327 60.0011 32.0000 1.9789 1.9802 416.9922 417.3098 0.0478 -1.0000 -1.0000 5451526 1581353722.20 151.4476 60.0011 32.0000 1.9785 1.9798 417.1654 417.4830 0.0478 -1.0000 -1.0000 5451589 1581353722.30 151.4476 60.0011 32.0000 1.9785 1.9797 417.2166 417.5357 0.0479 -1.0000 -1.0000 5451776 1581353722.40 151.4476 60.0011 32.0000 1.9788 1.9801 417.0839 417.4015 0.0477 -1.0000 -1.0000 5451839 1581353722.50 151.4476 60.0011 32.0000 1.9792 1.9804 416.9545 417.2720 0.0478 -1.0000 -1.0000 5451917 1581353722.60 151.4476 60.0011 32.0000 1.9789 1.9801 416.8942 417.2113 0.0477 -1.0000 -1.0000 5451979 1581353722.70 151.4476 60.0011 32.0000 1.9790 1.9802 416.9527 417.2695 0.0476 -1.0000 -1.0000 5452042 1581353722.80 151.4522 60.0011 32.0000 1.9787 1.9799 417.0621 417.3796 0.0478 -1.0000 -1.0000 5452323 1581353722.90 151.4522 60.0011 32.0000 1.9778 1.9790 417.2119 417.5290 0.0477 -1.0000 -1.0000 5452385 1581353723.00 151.4522 60.0011 32.0000 1.9780 1.9792 417.1294 417.4471 0.0478 -1.0000 -1.0000 5452448 1581353723.10 151.4522 60.0011 32.0000 1.9791 1.9803 417.0422 417.3601 0.0478 -1.0000 -1.0000 5452510 1581353723.20 151.4522 60.0011 32.0000 1.9791 1.9803 416.9480 417.2653 0.0478 -1.0000 -1.0000 5452573 1581353723.30 151.5711 60.0011 32.0000 1.9794 1.9807 417.0539 417.3717 0.0478 -1.0000 -1.0000 5452807 1581353723.40 151.5711 60.0011 32.0000 1.9785 1.9797 417.0684 417.3864 0.0478 -1.0000 -1.0000 5452885 1581353723.50 151.5711 60.0011 32.0000 1.9784 1.9797 417.1691 417.4874 0.0478 -1.0000 -1.0000 5452948 1581353723.60 151.5711 60.0011 32.0000 1.9790 1.9802 417.1715 417.4883 0.0476 -1.0000 -1.0000 5453010 1581353723.70 151.5711 60.0011 32.0000 1.9788 1.9801 416.9722 417.2891 0.0477 -1.0000 -1.0000 5453089 1581353723.80 151.5636 60.0011 32.0000 1.9788 1.9801 416.9144 417.2316 0.0477 -1.0000 -1.0000 5453151 1581353723.90 151.5071 60.0011 32.0000 1.9791 1.9803 416.9387 417.2556 0.0477 -1.0000 -1.0000 5453214 1581353724.00 151.5071 60.0011 32.0000 1.9785 1.9797 417.0641 417.3818 0.0478 -1.0000 -1.0000 5453276 1581353724.10 151.5071 60.0011 32.0000 1.9780 1.9792 417.1265 417.4433 0.0477 -1.0000 -1.0000 5453339 1581353724.20 151.5071 60.0011 32.0000 1.9783 1.9795 417.0625 417.3796 0.0477 -1.0000 -1.0000 5453417 1581353724.30 151.5071 60.0011 32.0000 1.9787 1.9800 417.0505 417.3680 0.0478 -1.0000 -1.0000 5453792 1581353724.40 151.5058 60.0011 32.0000 1.9788 1.9800 416.9636 417.2807 0.0477 -1.0000 -1.0000 5453854 1581353724.50 151.5058 60.0011 32.0000 1.9780 1.9792 417.0160 417.3336 0.0478 -1.0000 -1.0000 5453932 1581353724.60 151.5058 60.0011 32.0000 1.9783 1.9795 417.0576 417.3745 0.0477 -1.0000 -1.0000 5453995 1581353724.70 151.5058 60.0011 32.0000 1.9780 1.9793 417.1609 417.4787 0.0477 -1.0000 -1.0000 5454057 1581353724.80 151.5058 60.0011 32.0000 1.9788 1.9801 416.9581 417.2750 0.0477 -1.0000 -1.0000 5454292 1581353724.90 151.5107 60.0012 32.0000 1.9787 1.9799 416.9169 417.2334 0.0476 -1.0000 -1.0000 5454354 1581353725.00 151.5137 60.0012 32.0000 1.9787 1.9799 416.8188 417.1354 0.0477 -1.0000 -1.0000 5454417 1581353725.10 151.5137 60.0012 32.0000 1.9779 1.9792 416.9932 417.3107 0.0478 -1.0000 -1.0000 5454495 1581353725.20 151.5137 60.0012 32.0000 1.9783 1.9795 417.0735 417.3915 0.0478 -1.0000 -1.0000 5454542 1581353725.30 151.5137 60.0012 32.0000 1.9790 1.9802 417.0563 417.3735 0.0477 -1.0000 -1.0000 5454776 1581353725.40 151.5137 60.0012 32.0000 1.9784 1.9797 417.0307 417.3472 0.0476 -1.0000 -1.0000 5454854 1581353725.50 151.5225 60.0012 32.0000 1.9790 1.9803 416.9016 417.2186 0.0477 -1.0000 -1.0000 5454917 1581353725.60 151.5225 60.0012 32.0000 1.9780 1.9793 416.9881 417.3046 0.0477 -1.0000 -1.0000 5454979 1581353725.70 151.5225 60.0012 32.0000 1.9780 1.9793 417.0838 417.4015 0.0478 -1.0000 -1.0000 5455057 1581353725.80 151.5225 60.0012 32.0000 1.9783 1.9795 417.1615 417.4797 0.0478 -1.0000 -1.0000 5455276 1581353725.90 151.5225 60.0012 32.0000 1.9780 1.9793 416.9819 417.2993 0.0478 -1.0000 -1.0000 5455354 1581353726.00 151.5092 60.0012 32.0000 1.9794 1.9806 416.8620 417.1793 0.0477 -1.0000 -1.0000 5455417 1581353726.10 151.5067 60.0012 32.0000 1.9792 1.9804 416.8743 417.1919 0.0478 -1.0000 -1.0000 5455479 1581353726.20 151.5067 60.0012 32.0000 1.9784 1.9796 417.0115 417.3278 0.0476 -1.0000 -1.0000 5455557 1581353726.30 151.5067 60.0012 32.0000 1.9785 1.9798 417.0813 417.3980 0.0476 -1.0000 -1.0000 5455620 1581353726.40 151.5067 60.0012 32.0000 1.9783 1.9795 416.9609 417.2774 0.0477 -1.0000 -1.0000 5455807 1581353726.50 151.5067 60.0012 32.0000 1.9792 1.9804 417.1011 417.4183 0.0477 -1.0000 -1.0000 5455870 1581353726.60 151.5088 60.0012 32.0000 1.9785 1.9797 417.0469 417.3641 0.0477 -1.0000 -1.0000 5455932 1581353726.70 151.5088 60.0012 32.0000 1.9786 1.9798 417.0856 417.4037 0.0479 -1.0000 -1.0000 5456011 1581353726.80 151.5088 60.0012 32.0000 1.9779 1.9791 417.0113 417.3284 0.0477 -1.0000 -1.0000 5456089 1581353726.90 151.5088 60.0012 32.0000 1.9782 1.9794 417.1442 417.4616 0.0478 -1.0000 -1.0000 5456307 1581353727.00 151.5088 60.0012 32.0000 1.9788 1.9801 416.9678 417.2850 0.0477 -1.0000 -1.0000 5456370 1581353727.10 151.5114 60.0012 32.0000 1.9791 1.9803 416.8792 417.1958 0.0476 -1.0000 -1.0000 5456448 1581353727.20 151.5124 60.0012 32.0000 1.9793 1.9805 416.8547 417.1717 0.0478 -1.0000 -1.0000 5456510 1581353727.30 151.5124 60.0012 32.0000 1.9794 1.9806 416.9441 417.2619 0.0478 -1.0000 -1.0000 5456573 1581353727.40 151.5124 60.0012 32.0000 1.9786 1.9798 417.1163 417.4334 0.0477 -1.0000 -1.0000 5457323 1581353727.50 151.5124 60.0012 32.0000 1.9778 1.9791 417.1072 417.4243 0.0477 -1.0000 -1.0000 5457386 1581353727.60 151.5099 60.0012 32.0000 1.9786 1.9799 417.1522 417.4700 0.0478 -1.0000 -1.0000 5457448 1581353727.70 151.4644 60.0012 32.0000 1.9785 1.9797 416.9943 417.3117 0.0478 -1.0000 -1.0000 5457526 1581353727.80 151.4644 60.0012 32.0000 1.9792 1.9804 416.8693 417.1862 0.0477 -1.0000 -1.0000 5457589 1581353727.90 151.4644 60.0012 32.0000 1.9785 1.9797 416.8365 417.1532 0.0477 -1.0000 -1.0000 5457667 1581353728.00 151.4644 60.0012 32.0000 1.9782 1.9794 416.9872 417.3046 0.0477 -1.0000 -1.0000 5457729 1581353728.10 151.4644 60.0012 32.0000 1.9784 1.9797 417.0351 417.3525 0.0478 -1.0000 -1.0000 5457792 1581353728.20 151.5217 60.0012 32.0000 1.9785 1.9798 417.0414 417.3582 0.0477 -1.0000 -1.0000 5457854 1581353728.30 151.5217 60.0012 32.0000 1.9780 1.9792 417.1229 417.4401 0.0477 -1.0000 -1.0000 5457917 1581353728.40 151.5217 60.0012 32.0000 1.9788 1.9801 416.9421 417.2589 0.0477 -1.0000 -1.0000 5457995 1581353728.50 151.5217 60.0012 32.0000 1.9788 1.9800 416.8702 417.1869 0.0477 -1.0000 -1.0000 5458073 1581353728.60 151.5217 60.0012 32.0000 1.9792 1.9805 416.9362 417.2541 0.0478 -1.0000 -1.0000 5458136 1581353728.70 151.5412 60.0012 32.0000 1.9785 1.9797 417.0721 417.3893 0.0477 -1.0000 -1.0000 5458198 1581353728.80 151.5728 60.0012 32.0000 1.9785 1.9797 417.0513 417.3684 0.0477 -1.0000 -1.0000 5458260 1581353728.90 151.5728 60.0012 32.0000 1.9792 1.9805 417.0475 417.3652 0.0478 -1.0000 -1.0000 5458542 1581353729.00 151.5728 60.0012 32.0000 1.9796 1.9808 416.9906 417.3080 0.0477 -1.0000 -1.0000 5458604 1581353729.10 151.5728 60.0012 32.0000 1.9793 1.9805 416.9186 417.2355 0.0477 -1.0000 -1.0000 5458682 1581353729.20 151.5728 60.0012 32.0000 1.9794 1.9806 416.9706 417.2872 0.0477 -1.0000 -1.0000 5458745 1581353729.30 151.5728 60.0012 32.0000 1.9786 1.9799 417.0685 417.3866 0.0478 -1.0000 -1.0000 5458823 1581353729.40 151.6007 60.0012 32.0000 1.9778 1.9791 417.0756 417.3924 0.0477 -1.0000 -1.0000 5458886 1581353729.50 151.6007 60.0012 32.0000 1.9785 1.9797 417.0453 417.3634 0.0478 -1.0000 -1.0000 5459026 1581353729.60 151.6007 60.0012 32.0000 1.9797 1.9809 416.8544 417.1710 0.0477 -1.0000 -1.0000 5459089 1581353729.70 151.6007 60.0012 32.0000 1.9793 1.9805 416.7929 417.1092 0.0475 -1.0000 -1.0000 5459167 1581353729.80 151.6007 60.0012 32.0000 1.9789 1.9801 416.8874 417.2043 0.0478 -1.0000 -1.0000 5459229 1581353729.90 151.4903 60.0010 32.0000 1.9782 1.9794 417.0066 417.3236 0.0477 -1.0000 -1.0000 5459307 1581353730.00 151.4276 60.0008 32.0000 1.9778 1.9790 417.0577 417.3737 0.0475 -1.0000 -1.0000 5459776 1581353730.10 151.4276 60.0008 32.0000 1.9784 1.9797 417.0148 417.3317 0.0478 -1.0000 -1.0000 5459839 1581353730.20 151.4276 60.0008 32.0000 1.9795 1.9807 416.9014 417.2183 0.0477 -1.0000 -1.0000 5459917 1581353730.30 151.4276 60.0008 32.0000 1.9802 1.9815 416.9701 417.2873 0.0477 -1.0000 -1.0000 5459979 1581353730.40 151.4276 60.0008 32.0000 1.9785 1.9797 416.9753 417.2931 0.0479 -1.0000 -1.0000 5500042 1581353730.50 151.5293 60.0008 32.0000 1.9781 1.9794 417.0538 417.3718 0.0478 -1.0000 -1.0000 5500276 1581353730.60 151.5293 60.0008 32.0000 1.9782 1.9795 417.0883 417.4061 0.0478 -1.0000 -1.0000 5500339 1581353730.70 151.5293 60.0008 32.0000 1.9777 1.9790 417.0750 417.3927 0.0478 -1.0000 -1.0000 5500401 1581353730.80 151.5293 60.0008 32.0000 1.9773 1.9785 417.0067 417.3241 0.0478 -1.0000 -1.0000 5500479 1581353730.90 151.5293 60.0008 32.0000 1.9791 1.9803 416.9235 417.2408 0.0477 -1.0000 -1.0000 5500542 1581353731.00 151.5293 60.0008 32.0000 1.9789 1.9801 416.8390 417.1572 0.0478 -1.0000 -1.0000 5500620 1581353731.10 151.5293 60.0008 32.0000 1.9779 1.9792 417.1194 417.4359 0.0477 -1.0000 -1.0000 5500698 1581353731.20 151.5293 60.0008 32.0000 1.9784 1.9796 417.0985 417.4157 0.0477 -1.0000 -1.0000 5500761 1581353731.30 151.5293 60.0008 32.0000 1.9788 1.9800 417.0598 417.3767 0.0477 -1.0000 -1.0000 5500823 1581353731.40 151.5079 60.0008 32.0000 1.9794 1.9806 416.8422 417.1601 0.0478 -1.0000 -1.0000 5500886 1581353731.50 151.4545 60.0008 32.0000 1.9795 1.9807 416.8783 417.1953 0.0477 -1.0000 -1.0000 5500948 1581353731.60 151.5907 60.0008 32.0000 1.9787 1.9800 416.9240 417.2403 0.0476 -1.0000 -1.0000 5501011 1581353731.70 151.5907 60.0008 32.0000 1.9786 1.9799 417.0560 417.3738 0.0478 -1.0000 -1.0000 5501089 1581353731.80 151.5907 60.0008 32.0000 1.9777 1.9789 417.1423 417.4599 0.0477 -1.0000 -1.0000 5501151 1581353731.90 151.5907 60.0008 32.0000 1.9793 1.9805 417.0494 417.3669 0.0478 -1.0000 -1.0000 5501229 1581353732.00 151.5907 60.0008 32.0000 1.9795 1.9807 416.9439 417.2605 0.0476 -1.0000 -1.0000 5501323 1581353732.10 151.5882 60.0008 32.0000 1.9784 1.9797 416.8895 417.2054 0.0475 -1.0000 -1.0000 5501386 1581353732.20 151.5882 60.0008 32.0000 1.9777 1.9790 416.9934 417.3105 0.0478 -1.0000 -1.0000 5501464 1581353732.30 151.5882 60.0008 32.0000 1.9772 1.9784 417.1179 417.4356 0.0477 -1.0000 -1.0000 5501526 1581353732.40 151.5882 60.0008 32.0000 1.9782 1.9794 417.1187 417.4353 0.0477 -1.0000 -1.0000 5501589 1581353732.50 151.5882 60.0008 32.0000 1.9784 1.9796 417.0469 417.3642 0.0477 -1.0000 -1.0000 5502276 1581353732.60 151.5437 60.0008 32.0000 1.9787 1.9800 416.9268 417.2438 0.0478 -1.0000 -1.0000 5502339 1581353732.70 151.4708 60.0008 32.0000 1.9790 1.9803 416.8663 417.1833 0.0476 -1.0000 -1.0000 5502401 1581353732.80 151.4708 60.0008 32.0000 1.9794 1.9807 416.8877 417.2044 0.0477 -1.0000 -1.0000 5502479 1581353732.90 151.4708 60.0008 32.0000 1.9784 1.9797 417.0647 417.3818 0.0477 -1.0000 -1.0000 5502542 1581353733.00 151.4708 60.0008 32.0000 1.9780 1.9792 417.1429 417.4602 0.0478 -1.0000 -1.0000 5502604 1581353733.10 151.4708 60.0008 32.0000 1.9785 1.9798 417.1106 417.4274 0.0477 -1.0000 -1.0000 5502682 1581353733.20 151.5503 60.0008 32.0000 1.9794 1.9806 417.0335 417.3501 0.0476 -1.0000 -1.0000 5502745 1581353733.30 151.5503 60.0008 32.0000 1.9784 1.9797 417.0442 417.3601 0.0475 -1.0000 -1.0000 5502807 1581353733.40 151.5503 60.0008 32.0000 1.9787 1.9799 417.0692 417.3855 0.0476 -1.0000 -1.0000 5502885 1581353733.50 151.5503 60.0008 32.0000 1.9776 1.9788 417.0548 417.3724 0.0479 -1.0000 -1.0000 5503057 1581353733.60 151.5503 60.0008 32.0000 1.9782 1.9794 417.0769 417.3954 0.0478 -1.0000 -1.0000 5503120 1581353733.70 151.5202 60.0008 32.0000 1.9791 1.9803 416.9083 417.2261 0.0478 -1.0000 -1.0000 5503198 1581353733.80 151.4953 60.0008 32.0000 1.9793 1.9806 416.9022 417.2187 0.0477 -1.0000 -1.0000 5503260 1581353733.90 151.4953 60.0008 32.0000 1.9782 1.9794 416.9811 417.2987 0.0478 -1.0000 -1.0000 5503339 1581353734.00 151.4953 60.0008 32.0000 1.9779 1.9791 417.0153 417.3337 0.0479 -1.0000 -1.0000 5503401 1581353734.10 151.4953 60.0008 32.0000 1.9782 1.9795 417.0697 417.3867 0.0477 -1.0000 -1.0000 5503526 1581353734.20 151.4953 60.0008 32.0000 1.9778 1.9790 417.1305 417.4472 0.0477 -1.0000 -1.0000 5503605 1581353734.30 151.4953 60.0008 32.0000 1.9778 1.9791 416.9880 417.3057 0.0478 -1.0000 -1.0000 5503667 1581353734.40 151.4544 60.0008 32.0000 1.9784 1.9796 416.9446 417.2609 0.0475 -1.0000 -1.0000 5503729 1581353734.50 151.4544 60.0008 32.0000 1.9786 1.9798 417.1062 417.4230 0.0478 -1.0000 -1.0000 5503792 1581353734.60 151.4544 60.0008 32.0000 1.9781 1.9794 417.1706 417.4880 0.0477 -1.0000 -1.0000 5504042 1581353734.70 151.4544 60.0008 32.0000 1.9774 1.9787 417.0984 417.4158 0.0478 -1.0000 -1.0000 5504089 1581353734.80 151.4544 60.0008 32.0000 1.9778 1.9791 417.0711 417.3874 0.0475 -1.0000 -1.0000 5504167 1581353734.90 151.4361 60.0009 32.0000 1.9778 1.9791 417.1940 417.5102 0.0476 -1.0000 -1.0000 5504229 1581353735.00 151.4361 60.0009 32.0000 1.9785 1.9797 417.0340 417.3512 0.0476 -1.0000 -1.0000 5504292 1581353735.10 151.4361 60.0009 32.0000 1.9786 1.9798 416.9319 417.2489 0.0477 -1.0000 -1.0000 5504792 1581353735.20 151.4361 60.0009 32.0000 1.9778 1.9790 417.0396 417.3569 0.0477 -1.0000 -1.0000 5504854 1581353735.30 151.4361 60.0009 32.0000 1.9776 1.9788 417.0649 417.3821 0.0478 -1.0000 -1.0000 5504917 1581353735.40 151.4361 60.0009 32.0000 1.9772 1.9785 417.1448 417.4616 0.0477 -1.0000 -1.0000 5504995 1581353735.50 151.5294 60.0009 32.0000 1.9776 1.9788 417.0737 417.3917 0.0478 -1.0000 -1.0000 5505057 1581353735.60 151.5294 60.0009 32.0000 1.9786 1.9798 416.9008 417.2185 0.0478 -1.0000 -1.0000 5505276 1581353735.70 151.5294 60.0009 32.0000 1.9785 1.9798 416.9258 417.2422 0.0476 -1.0000 -1.0000 5505354 1581353735.80 151.5294 60.0009 32.0000 1.9793 1.9805 417.0222 417.3400 0.0478 -1.0000 -1.0000 5505417 1581353735.90 151.5294 60.0009 32.0000 1.9781 1.9793 417.1320 417.4502 0.0479 -1.0000 -1.0000 5505479 1581353736.00 151.5294 60.0009 32.0000 1.9778 1.9791 417.0674 417.3840 0.0476 -1.0000 -1.0000 5505542 1581353736.10 151.5294 60.0009 32.0000 1.9785 1.9798 417.0694 417.3876 0.0479 -1.0000 -1.0000 5505776 1581353736.20 151.5294 60.0009 32.0000 1.9794 1.9806 416.9665 417.2838 0.0477 -1.0000 -1.0000 5505854 1581353736.30 151.5294 60.0009 32.0000 1.9797 1.9809 417.0169 417.3348 0.0478 -1.0000 -1.0000 5505917 1581353736.40 151.5294 60.0009 32.0000 1.9785 1.9798 416.9569 417.2744 0.0478 -1.0000 -1.0000 5505979 1581353736.50 151.5294 60.0009 32.0000 1.9783 1.9795 417.0173 417.3346 0.0477 -1.0000 -1.0000 5506042 1581353736.60 151.4137 60.0009 32.0000 1.9784 1.9796 417.0604 417.3769 0.0477 -1.0000 -1.0000 5506276 1581353736.70 151.4137 60.0009 32.0000 1.9791 1.9803 416.9780 417.2955 0.0477 -1.0000 -1.0000 5506339 1581353736.80 151.4137 60.0009 32.0000 1.9789 1.9802 416.9270 417.2446 0.0478 -1.0000 -1.0000 5506417 1581353736.90 151.4137 60.0009 32.0000 1.9792 1.9805 416.9447 417.2612 0.0477 -1.0000 -1.0000 5506479 1581353737.00 151.4137 60.0009 32.0000 1.9784 1.9797 416.9617 417.2786 0.0477 -1.0000 -1.0000 5506542 1581353737.10 151.4691 60.0009 32.0000 1.9780 1.9792 417.0544 417.3715 0.0477 -1.0000 -1.0000 5506604 1581353737.20 151.5429 60.0009 32.0000 1.9779 1.9792 417.0845 417.4016 0.0477 -1.0000 -1.0000 5506667 1581353737.30 151.5429 60.0009 32.0000 1.9780 1.9792 417.0584 417.3753 0.0477 -1.0000 -1.0000 5506729 1581353737.40 151.5429 60.0009 32.0000 1.9791 1.9804 416.9238 417.2414 0.0478 -1.0000 -1.0000 5506807 1581353737.50 151.5429 60.0009 32.0000 1.9792 1.9805 416.9114 417.2283 0.0477 -1.0000 -1.0000 5506870 1581353737.60 151.5429 60.0009 32.0000 1.9787 1.9799 416.9368 417.2535 0.0477 -1.0000 -1.0000 5507057 1581353737.70 151.4829 60.0009 32.0000 1.9783 1.9795 417.0016 417.3188 0.0477 -1.0000 -1.0000 5507120 1581353737.80 151.4691 60.0009 32.0000 1.9783 1.9795 417.0189 417.3357 0.0477 -1.0000 -1.0000 5507182 1581353737.90 151.4691 60.0009 32.0000 1.9781 1.9793 416.9769 417.2947 0.0478 -1.0000 -1.0000 5507260 1581353738.00 151.4691 60.0009 32.0000 1.9793 1.9805 416.9349 417.2527 0.0478 -1.0000 -1.0000 5507323 1581353738.10 151.4691 60.0009 32.0000 1.9791 1.9804 416.9965 417.3141 0.0478 -1.0000 -1.0000 5507386 1581353738.20 151.4691 60.0009 32.0000 1.9787 1.9800 417.0566 417.3742 0.0478 -1.0000 -1.0000 5507605 1581353738.30 151.4346 60.0009 32.0000 1.9783 1.9795 417.0514 417.3686 0.0477 -1.0000 -1.0000 5507667 1581353738.40 151.4346 60.0009 32.0000 1.9788 1.9800 417.1049 417.4220 0.0477 -1.0000 -1.0000 5507729 1581353738.50 151.4346 60.0009 32.0000 1.9797 1.9809 417.0175 417.3342 0.0476 -1.0000 -1.0000 5507808 1581353738.60 151.4346 60.0009 32.0000 1.9790 1.9803 416.9335 417.2497 0.0476 -1.0000 -1.0000 5507870 1581353738.70 151.4346 60.0009 32.0000 1.9792 1.9804 416.8181 417.1353 0.0477 -1.0000 -1.0000 5508105 1581353738.80 151.4346 60.0009 32.0000 1.9790 1.9803 416.9378 417.2551 0.0478 -1.0000 -1.0000 5508183 1581353738.90 151.4346 60.0009 32.0000 1.9790 1.9803 417.0429 417.3606 0.0478 -1.0000 -1.0000 5508245 1581353739.00 151.4346 60.0009 32.0000 1.9778 1.9790 417.1078 417.4252 0.0477 -1.0000 -1.0000 5508307 1581353739.10 151.4346 60.0009 32.0000 1.9771 1.9783 416.9938 417.3113 0.0478 -1.0000 -1.0000 5508385 1581353739.20 151.4346 60.0009 32.0000 1.9778 1.9790 416.9343 417.2517 0.0477 -1.0000 -1.0000 5508604 1581353739.30 151.4654 60.0009 32.0000 1.9786 1.9798 416.9071 417.2226 0.0475 -1.0000 -1.0000 5508667 1581353739.40 151.5477 60.0009 32.0000 1.9780 1.9793 416.9358 417.2524 0.0477 -1.0000 -1.0000 5508745 1581353739.50 151.5477 60.0009 32.0000 1.9781 1.9794 417.0399 417.3568 0.0477 -1.0000 -1.0000 5508807 1581353739.60 151.5477 60.0009 32.0000 1.9782 1.9795 417.0566 417.3744 0.0478 -1.0000 -1.0000 5508870 1581353739.70 151.5477 60.0009 32.0000 1.9789 1.9802 417.0823 417.3997 0.0477 -1.0000 -1.0000 5509167 1581353739.80 151.5477 60.0009 32.0000 1.9793 1.9806 416.8763 417.1941 0.0478 -1.0000 -1.0000 5509229 1581353739.90 151.4122 60.0019 32.0000 1.9787 1.9799 416.8698 417.1874 0.0478 -1.0000 -1.0000 5509307 1581353740.00 151.4122 60.0019 32.0000 1.9790 1.9803 416.9531 417.2708 0.0479 -1.0000 -1.0000 5509370 1581353740.10 151.4122 60.0019 32.0000 1.9783 1.9795 417.1466 417.4640 0.0477 -1.0000 -1.0000 5509433 1581353740.20 151.4122 60.0019 32.0000 1.9788 1.9800 417.1769 417.4943 0.0478 -1.0000 -1.0000 5509495 1581353740.30 151.4122 60.0019 32.0000 1.9789 1.9802 417.0434 417.3617 0.0479 -1.0000 -1.0000 5509573 1581353740.40 151.4122 60.0019 32.0000 1.9793 1.9805 416.8315 417.1478 0.0476 -1.0000 -1.0000 5509636 1581353740.50 151.4064 60.0019 32.0000 1.9779 1.9791 416.8991 417.2157 0.0477 -1.0000 -1.0000 5509714 1581353740.60 151.4064 60.0019 32.0000 1.9791 1.9804 416.9793 417.2961 0.0477 -1.0000 -1.0000 5509776 1581353740.70 151.4064 60.0019 32.0000 1.9779 1.9791 417.0183 417.3339 0.0476 -1.0000 -1.0000 5509839 1581353740.80 151.4064 60.0019 32.0000 1.9785 1.9797 417.0749 417.3925 0.0477 -1.0000 -1.0000 5510276 1581353740.90 151.4064 60.0019 32.0000 1.9790 1.9803 417.0327 417.3493 0.0476 -1.0000 -1.0000 5510339 1581353741.00 151.5578 60.0019 32.0000 1.9793 1.9806 416.9686 417.2861 0.0477 -1.0000 -1.0000 5510401 1581353741.10 151.5578 60.0019 32.0000 1.9791 1.9804 417.0066 417.3230 0.0476 -1.0000 -1.0000 5510479 1581353741.20 151.5578 60.0019 32.0000 1.9782 1.9794 417.0860 417.4028 0.0477 -1.0000 -1.0000 5510542 1581353741.30 151.5578 60.0019 32.0000 1.9783 1.9795 417.1723 417.4898 0.0477 -1.0000 -1.0000 5510823 1581353741.40 151.5578 60.0019 32.0000 1.9778 1.9790 417.0553 417.3722 0.0477 -1.0000 -1.0000 5510901 1581353741.50 151.5674 60.0019 32.0000 1.9787 1.9799 416.8770 417.1942 0.0478 -1.0000 -1.0000 5510964 1581353741.60 151.6048 60.0019 32.0000 1.9787 1.9799 416.8025 417.1197 0.0477 -1.0000 -1.0000 5511026 1581353741.70 151.6048 60.0019 32.0000 1.9786 1.9799 416.9291 417.2447 0.0476 -1.0000 -1.0000 5511089 1581353741.80 151.6048 60.0019 32.0000 1.9786 1.9798 416.9983 417.3155 0.0478 -1.0000 -1.0000 5511323 1581353741.90 151.6048 60.0019 32.0000 1.9783 1.9795 417.1403 417.4573 0.0477 -1.0000 -1.0000 5511401 1581353742.00 151.6048 60.0019 32.0000 1.9789 1.9802 417.1373 417.4546 0.0477 -1.0000 -1.0000 5511464 1581353742.10 151.6048 60.0019 32.0000 1.9787 1.9800 417.0783 417.3964 0.0479 -1.0000 -1.0000 5511526 1581353742.20 151.6048 60.0019 32.0000 1.9790 1.9802 416.7956 417.1119 0.0476 -1.0000 -1.0000 5511605 1581353742.30 151.6048 60.0019 32.0000 1.9783 1.9795 417.0484 417.3653 0.0477 -1.0000 -1.0000 5511667 1581353742.40 151.6048 60.0019 32.0000 1.9780 1.9792 417.1614 417.4785 0.0477 -1.0000 -1.0000 5511823 1581353742.50 151.6048 60.0019 32.0000 1.9782 1.9794 417.0613 417.3786 0.0477 -1.0000 -1.0000 5511901 1581353742.60 151.5011 60.0019 32.0000 1.9794 1.9806 416.9595 417.2760 0.0477 -1.0000 -1.0000 5511964 1581353742.70 151.4646 60.0019 32.0000 1.9790 1.9803 416.9446 417.2617 0.0477 -1.0000 -1.0000 5512026 1581353742.80 151.4988 60.0019 32.0000 1.9793 1.9805 416.9147 417.2321 0.0478 -1.0000 -1.0000 5512105 1581353742.90 151.4988 60.0019 32.0000 1.9789 1.9801 417.1635 417.4809 0.0478 -1.0000 -1.0000 5512323 1581353743.00 151.4988 60.0019 32.0000 1.9789 1.9802 417.1481 417.4654 0.0477 -1.0000 -1.0000 5512385 1581353743.10 151.4988 60.0019 32.0000 1.9792 1.9805 417.1237 417.4408 0.0477 -1.0000 -1.0000 5512464 1581353743.20 151.4325 60.0019 32.0000 1.9787 1.9799 417.0264 417.3440 0.0478 -1.0000 -1.0000 5512526 1581353743.30 151.4325 60.0019 32.0000 1.9791 1.9804 416.9668 417.2835 0.0476 -1.0000 -1.0000 5512589 1581353743.40 151.4325 60.0019 32.0000 1.9786 1.9798 417.0686 417.3858 0.0477 -1.0000 -1.0000 5513026 1581353743.50 151.4325 60.0019 32.0000 1.9781 1.9794 416.9805 417.2968 0.0477 -1.0000 -1.0000 5513089 1581353743.60 151.4325 60.0019 32.0000 1.9782 1.9794 417.1030 417.4207 0.0477 -1.0000 -1.0000 5513151 1581353743.70 151.4336 60.0019 32.0000 1.9785 1.9798 417.0438 417.3619 0.0478 -1.0000 -1.0000 5513229 1581353743.80 151.4480 60.0019 32.0000 1.9788 1.9800 417.0943 417.4116 0.0477 -1.0000 -1.0000 5513292 1581353743.90 151.4480 60.0019 32.0000 1.9787 1.9799 416.9997 417.3159 0.0475 -1.0000 -1.0000 5513589 1581353744.00 151.4480 60.0019 32.0000 1.9789 1.9801 416.9559 417.2729 0.0477 -1.0000 -1.0000 5513651 1581353744.10 151.4480 60.0019 32.0000 1.9796 1.9809 416.9136 417.2308 0.0477 -1.0000 -1.0000 5513714 1581353744.20 151.4480 60.0019 32.0000 1.9785 1.9797 417.0493 417.3660 0.0477 -1.0000 -1.0000 5513776 1581353744.30 151.4480 60.0019 32.0000 1.9789 1.9801 417.1512 417.4690 0.0479 -1.0000 -1.0000 5513839 1581353744.40 151.4480 60.0019 32.0000 1.9781 1.9793 417.1882 417.5062 0.0477 -1.0000 -1.0000 5514026 1581353744.50 151.4480 60.0019 32.0000 1.9784 1.9797 416.9784 417.2961 0.0478 -1.0000 -1.0000 5514105 1581353744.60 151.4480 60.0019 32.0000 1.9786 1.9798 416.9443 417.2612 0.0477 -1.0000 -1.0000 5514167 1581353744.70 151.4480 60.0019 32.0000 1.9794 1.9806 416.9703 417.2871 0.0477 -1.0000 -1.0000 5514229 1581353744.80 151.5089 60.0019 32.0000 1.9783 1.9796 417.0500 417.3673 0.0477 -1.0000 -1.0000 5514292 1581353744.90 151.4504 60.0019 32.0000 1.9784 1.9797 417.1156 417.4328 0.0478 -1.0000 -1.0000 5514370 1581353745.00 151.5066 60.0022 32.0000 1.9787 1.9799 417.0927 417.4098 0.0476 -1.0000 -1.0000 5514432 1581353745.10 151.5066 60.0022 32.0000 1.9783 1.9795 417.0272 417.3446 0.0478 -1.0000 -1.0000 5514495 1581353745.20 151.5066 60.0022 32.0000 1.9786 1.9799 416.9453 417.2625 0.0477 -1.0000 -1.0000 5514557 1581353745.30 151.5066 60.0022 32.0000 1.9796 1.9808 416.9020 417.2196 0.0479 -1.0000 -1.0000 5514620 1581353745.40 151.5107 60.0022 32.0000 1.9793 1.9805 416.9024 417.2206 0.0478 -1.0000 -1.0000 5514807 1581353745.50 151.5249 60.0022 32.0000 1.9785 1.9798 416.8358 417.1531 0.0478 -1.0000 -1.0000 5514870 1581353745.60 151.5249 60.0022 32.0000 1.9785 1.9797 417.0593 417.3769 0.0478 -1.0000 -1.0000 5514932 1581353745.70 151.5249 60.0022 32.0000 1.9787 1.9799 416.9586 417.2757 0.0477 -1.0000 -1.0000 5515010 1581353745.80 151.5249 60.0022 32.0000 1.9793 1.9805 416.9695 417.2863 0.0477 -1.0000 -1.0000 5515073 1581353745.90 151.5249 60.0022 32.0000 1.9790 1.9802 416.8277 417.1434 0.0475 -1.0000 -1.0000 5515135 1581353746.00 151.5202 60.0022 32.0000 1.9787 1.9800 416.9432 417.2603 0.0477 -1.0000 -1.0000 5516089 1581353746.10 151.4724 60.0022 32.0000 1.9781 1.9793 417.0535 417.3706 0.0477 -1.0000 -1.0000 5516198 1581353746.20 151.4724 60.0022 32.0000 1.9779 1.9791 417.1553 417.4728 0.0478 -1.0000 -1.0000 5516276 1581353746.30 151.4724 60.0022 32.0000 1.9785 1.9798 417.0683 417.3860 0.0478 -1.0000 -1.0000 5516370 1581353746.40 151.4724 60.0022 32.0000 1.9785 1.9797 416.9363 417.2535 0.0477 -1.0000 -1.0000 5516432 1581353746.50 151.4724 60.0022 32.0000 1.9785 1.9798 416.8325 417.1483 0.0475 -1.0000 -1.0000 5516510 1581353746.60 151.4306 60.0022 32.0000 1.9784 1.9797 416.8496 417.1663 0.0477 -1.0000 -1.0000 5516573 1581353746.70 151.4569 60.0022 32.0000 1.9788 1.9801 416.9718 417.2887 0.0476 -1.0000 -1.0000 5516635 1581353746.80 151.4569 60.0022 32.0000 1.9783 1.9795 417.0093 417.3261 0.0477 -1.0000 -1.0000 5516714 1581353746.90 151.4569 60.0022 32.0000 1.9789 1.9802 417.0868 417.4037 0.0477 -1.0000 -1.0000 5516776 1581353747.00 151.4569 60.0022 32.0000 1.9790 1.9802 416.9971 417.3139 0.0477 -1.0000 -1.0000 5516839 1581353747.10 151.4569 60.0022 32.0000 1.9788 1.9800 416.9023 417.2191 0.0477 -1.0000 -1.0000 5516917 1581353747.20 151.5525 60.0022 32.0000 1.9788 1.9800 417.1584 417.4767 0.0479 -1.0000 -1.0000 5516979 1581353747.30 151.5525 60.0022 32.0000 1.9778 1.9791 417.1269 417.4451 0.0479 -1.0000 -1.0000 5517042 1581353747.40 151.5525 60.0022 32.0000 1.9786 1.9799 417.1433 417.4655 0.0486 -1.0000 -1.0000 5517104 1581353747.50 151.5525 60.0022 32.0000 1.9786 1.9798 416.9481 417.2728 0.0487 -1.0000 -1.0000 5517167 1581353747.60 151.5525 60.0022 32.0000 1.9789 1.9801 416.8926 417.2127 0.0480 -1.0000 -1.0000 5517229 1581353747.70 151.5525 60.0022 32.0000 1.9785 1.9797 416.8957 417.2140 0.0479 -1.0000 -1.0000 5517307 1581353747.80 151.5525 60.0022 32.0000 1.9782 1.9795 416.9702 417.2882 0.0479 -1.0000 -1.0000 5517370 1581353747.90 151.5525 60.0022 32.0000 1.9789 1.9802 417.2071 417.5254 0.0479 -1.0000 -1.0000 5517448 1581353748.00 151.5525 60.0022 32.0000 1.9785 1.9797 417.0449 417.3630 0.0478 -1.0000 -1.0000 5517542 1581353748.10 151.5525 60.0022 32.0000 1.9785 1.9798 416.9295 417.2473 0.0478 -1.0000 -1.0000 5517605 1581353748.20 151.5525 60.0022 32.0000 1.9793 1.9805 416.9484 417.2658 0.0478 -1.0000 -1.0000 5517683 1581353748.30 151.4756 60.0022 32.0000 1.9793 1.9806 416.8316 417.1480 0.0476 -1.0000 -1.0000 5517745 1581353748.40 151.4756 60.0022 32.0000 1.9790 1.9803 416.9150 417.2320 0.0477 -1.0000 -1.0000 5517808 1581353748.50 151.4756 60.0022 32.0000 1.9775 1.9787 417.0334 417.3507 0.0478 -1.0000 -1.0000 5518542 1581353748.60 151.4756 60.0022 32.0000 1.9778 1.9791 417.1246 417.4422 0.0478 -1.0000 -1.0000 5518604 1581353748.70 151.4756 60.0022 32.0000 1.9780 1.9792 417.1352 417.4536 0.0478 -1.0000 -1.0000 5518667 1581353748.80 151.4930 60.0022 32.0000 1.9785 1.9798 417.0756 417.3935 0.0479 -1.0000 -1.0000 5518745 1581353748.90 151.5475 60.0022 32.0000 1.9788 1.9800 417.0215 417.3396 0.0478 -1.0000 -1.0000 5518807 1581353749.00 151.5475 60.0022 32.0000 1.9790 1.9802 417.0310 417.3483 0.0477 -1.0000 -1.0000 5518870 1581353749.10 151.5475 60.0022 32.0000 1.9779 1.9792 417.1136 417.4310 0.0478 -1.0000 -1.0000 5518948 1581353749.20 151.5475 60.0022 32.0000 1.9779 1.9791 417.1998 417.5182 0.0478 -1.0000 -1.0000 5519010 1581353749.30 151.5475 60.0022 32.0000 1.9781 1.9793 417.1079 417.4251 0.0478 -1.0000 -1.0000 5519073 1581353749.40 151.5200 60.0022 32.0000 1.9788 1.9800 416.9865 417.3041 0.0477 -1.0000 -1.0000 5519135 1581353749.50 151.5200 60.0022 32.0000 1.9792 1.9804 416.8854 417.2025 0.0477 -1.0000 -1.0000 5519198 1581353749.60 151.5200 60.0022 32.0000 1.9784 1.9796 416.9203 417.2373 0.0477 -1.0000 -1.0000 5519292 1581353749.70 151.5200 60.0022 32.0000 1.9776 1.9788 417.0324 417.3498 0.0478 -1.0000 -1.0000 5519370 1581353749.80 151.5200 60.0022 32.0000 1.9779 1.9791 417.2139 417.5316 0.0477 -1.0000 -1.0000 5519433 1581353749.90 151.5474 60.0019 32.0000 1.9782 1.9794 417.1026 417.4190 0.0476 -1.0000 -1.0000 5519495 1581353750.00 151.5771 60.0016 32.0000 1.9786 1.9798 416.9605 417.2768 0.0476 -1.0000 -1.0000 5519573 1581353750.10 151.5771 60.0016 32.0000 1.9788 1.9801 417.0135 417.3295 0.0476 -1.0000 -1.0000 5519792 1581353750.20 151.5771 60.0016 32.0000 1.9789 1.9801 417.0125 417.3298 0.0477 -1.0000 -1.0000 5519854 1581353750.30 151.5771 60.0016 32.0000 1.9787 1.9800 417.0473 417.3640 0.0476 -1.0000 -1.0000 5519933 1581353750.40 151.5771 60.0016 32.0000 1.9784 1.9796 417.1535 417.4708 0.0477 -1.0000 -1.0000 5519995 1581353750.50 151.5771 60.0016 32.0000 1.9782 1.9794 417.1148 417.4320 0.0477 -1.0000 -1.0000 5520057 1581353750.60 151.5771 60.0016 32.0000 1.9783 1.9796 417.1072 417.4243 0.0477 -1.0000 -1.0000 5520120 1581353750.70 151.5771 60.0016 32.0000 1.9791 1.9803 416.9919 417.3094 0.0478 -1.0000 -1.0000 5520183 1581353750.80 151.5771 60.0016 32.0000 1.9797 1.9810 416.9382 417.2552 0.0477 -1.0000 -1.0000 5520260 1581353750.90 151.5771 60.0016 32.0000 1.9785 1.9797 417.0513 417.3681 0.0477 -1.0000 -1.0000 5520323 1581353751.00 151.5771 60.0016 32.0000 1.9781 1.9794 417.1008 417.4188 0.0478 -1.0000 -1.0000 5520385 1581353751.10 151.5836 60.0016 32.0000 1.9778 1.9790 417.0979 417.4149 0.0477 -1.0000 -1.0000 5520620 1581353751.20 151.5836 60.0016 32.0000 1.9783 1.9795 416.9952 417.3116 0.0475 -1.0000 -1.0000 5520682 1581353751.30 151.5836 60.0016 32.0000 1.9788 1.9800 416.9061 417.2226 0.0477 -1.0000 -1.0000 5520745 1581353751.40 151.5836 60.0016 32.0000 1.9781 1.9794 417.0028 417.3198 0.0476 -1.0000 -1.0000 5520807 1581353751.50 151.5836 60.0016 32.0000 1.9781 1.9793 417.1016 417.4174 0.0475 -1.0000 -1.0000 5520885 1581353751.60 151.5836 60.0016 32.0000 1.9777 1.9789 417.1311 417.4479 0.0477 -1.0000 -1.0000 5521104 1581353751.70 151.4465 60.0016 32.0000 1.9780 1.9792 417.0682 417.3850 0.0476 -1.0000 -1.0000 5521182 1581353751.80 151.4465 60.0016 32.0000 1.9787 1.9799 416.9937 417.3109 0.0477 -1.0000 -1.0000 5521245 1581353751.90 151.4465 60.0016 32.0000 1.9800 1.9813 416.9490 417.2649 0.0476 -1.0000 -1.0000 5521307 1581353752.00 151.4465 60.0016 32.0000 1.9789 1.9801 416.8509 417.1682 0.0477 -1.0000 -1.0000 5521386 1581353752.10 151.4465 60.0016 32.0000 1.9784 1.9796 416.9185 417.2354 0.0476 -1.0000 -1.0000 5521605 1581353752.20 151.5343 60.0016 32.0000 1.9781 1.9793 417.0009 417.3168 0.0476 -1.0000 -1.0000 5521682 1581353752.30 151.5397 60.0016 32.0000 1.9775 1.9787 417.0901 417.4068 0.0476 -1.0000 -1.0000 5521729 1581353752.40 151.5397 60.0016 32.0000 1.9777 1.9790 417.0271 417.3445 0.0478 -1.0000 -1.0000 5521807 1581353752.50 151.5397 60.0016 32.0000 1.9788 1.9801 416.8784 417.1958 0.0477 -1.0000 -1.0000 5521870 1581353752.60 151.5397 60.0016 32.0000 1.9784 1.9797 416.8420 417.1590 0.0478 -1.0000 -1.0000 5522105 1581353752.70 151.5397 60.0016 32.0000 1.9786 1.9798 416.9597 417.2779 0.0478 -1.0000 -1.0000 5522151 1581353752.80 151.5101 60.0016 32.0000 1.9778 1.9791 417.0390 417.3550 0.0476 -1.0000 -1.0000 5522229 1581353752.90 151.5101 60.0016 32.0000 1.9780 1.9793 417.0986 417.4162 0.0478 -1.0000 -1.0000 5522292 1581353753.00 151.5101 60.0016 32.0000 1.9793 1.9806 417.1384 417.4555 0.0477 -1.0000 -1.0000 5522354 1581353753.10 151.5101 60.0016 32.0000 1.9790 1.9802 416.9926 417.3096 0.0478 -1.0000 -1.0000 5522651 1581353753.20 151.5101 60.0016 32.0000 1.9789 1.9801 416.8367 417.1541 0.0477 -1.0000 -1.0000 5522714 1581353753.30 151.4845 60.0016 32.0000 1.9791 1.9803 416.7777 417.0937 0.0477 -1.0000 -1.0000 5522776 1581353753.40 151.4700 60.0016 32.0000 1.9787 1.9799 416.9678 417.2851 0.0477 -1.0000 -1.0000 5522839 1581353753.50 151.4700 60.0016 32.0000 1.9781 1.9794 417.0663 417.3831 0.0477 -1.0000 -1.0000 5522901 1581353753.60 151.4700 60.0016 32.0000 1.9784 1.9796 416.9790 417.2955 0.0476 -1.0000 -1.0000 5523292 1581353753.70 151.4700 60.0016 32.0000 1.9790 1.9802 416.9800 417.2967 0.0476 -1.0000 -1.0000 5523370 1581353753.80 151.4700 60.0016 32.0000 1.9790 1.9802 416.8862 417.2030 0.0477 -1.0000 -1.0000 5523433 1581353753.90 151.4763 60.0016 32.0000 1.9784 1.9796 416.9140 417.2311 0.0477 -1.0000 -1.0000 5523495 1581353754.00 151.4763 60.0016 32.0000 1.9784 1.9796 417.0164 417.3330 0.0476 -1.0000 -1.0000 5523557 1581353754.10 151.4763 60.0016 32.0000 1.9782 1.9794 417.1362 417.4529 0.0476 -1.0000 -1.0000 5523620 1581353754.20 151.4763 60.0016 32.0000 1.9786 1.9799 417.0239 417.3402 0.0477 -1.0000 -1.0000 5523823 1581353754.30 151.4763 60.0016 32.0000 1.9791 1.9804 416.9343 417.2513 0.0476 -1.0000 -1.0000 5523886 1581353754.40 151.5037 60.0016 32.0000 1.9791 1.9803 416.9707 417.2871 0.0477 -1.0000 -1.0000 5523948 1581353754.50 151.5037 60.0016 32.0000 1.9788 1.9801 416.9527 417.2701 0.0477 -1.0000 -1.0000 5524011 1581353754.60 151.5037 60.0016 32.0000 1.9783 1.9795 417.1169 417.4341 0.0477 -1.0000 -1.0000 5524089 1581353754.70 151.5037 60.0016 32.0000 1.9785 1.9797 416.9798 417.2975 0.0478 -1.0000 -1.0000 5524276 1581353754.80 151.5037 60.0016 32.0000 1.9787 1.9799 416.9357 417.2540 0.0478 -1.0000 -1.0000 5524339 1581353754.90 151.5204 60.0017 32.0000 1.9795 1.9808 416.9242 417.2411 0.0477 -1.0000 -1.0000 5524401 1581353755.00 151.5897 60.0021 32.0000 1.9781 1.9793 417.1251 417.4423 0.0477 -1.0000 -1.0000 5524464 1581353755.10 151.5897 60.0021 32.0000 1.9787 1.9800 417.1454 417.4626 0.0477 -1.0000 -1.0000 5524542 1581353755.20 151.5897 60.0021 32.0000 1.9777 1.9789 417.1602 417.4771 0.0477 -1.0000 -1.0000 5525292 1581353755.30 151.5897 60.0021 32.0000 1.9791 1.9803 416.9940 417.3119 0.0479 -1.0000 -1.0000 5525354 1581353755.40 151.5897 60.0021 32.0000 1.9783 1.9795 416.9705 417.2875 0.0477 -1.0000 -1.0000 5525417 1581353755.50 151.5332 60.0021 32.0000 1.9790 1.9803 416.9246 417.2420 0.0478 -1.0000 -1.0000 5525479 1581353755.60 151.4100 60.0021 32.0000 1.9790 1.9803 416.8587 417.1762 0.0478 -1.0000 -1.0000 5525542 1581353755.70 151.4100 60.0021 32.0000 1.9780 1.9792 417.1529 417.4697 0.0477 -1.0000 -1.0000 5525620 1581353755.80 151.4100 60.0021 32.0000 1.9781 1.9793 417.0648 417.3824 0.0478 -1.0000 -1.0000 5525683 1581353755.90 151.4100 60.0021 32.0000 1.9781 1.9794 417.0800 417.3971 0.0476 -1.0000 -1.0000 5525760 1581353756.00 151.4100 60.0021 32.0000 1.9789 1.9801 416.9156 417.2327 0.0477 -1.0000 -1.0000 5525823 1581353756.10 151.4100 60.0021 32.0000 1.9797 1.9810 416.9816 417.2992 0.0478 -1.0000 -1.0000 5525885 1581353756.20 151.4290 60.0021 32.0000 1.9792 1.9804 416.9707 417.2879 0.0477 -1.0000 -1.0000 5526011 1581353756.30 151.4290 60.0021 32.0000 1.9782 1.9795 416.9369 417.2551 0.0478 -1.0000 -1.0000 5526073 1581353756.40 151.4290 60.0021 32.0000 1.9782 1.9794 417.1067 417.4239 0.0477 -1.0000 -1.0000 5526136 1581353756.50 151.4290 60.0021 32.0000 1.9784 1.9797 417.1367 417.4541 0.0477 -1.0000 -1.0000 5526214 1581353756.60 151.4290 60.0021 32.0000 1.9793 1.9805 417.0803 417.3981 0.0477 -1.0000 -1.0000 5526276 1581353756.70 151.4290 60.0021 32.0000 1.9792 1.9805 417.0076 417.3247 0.0478 -1.0000 -1.0000 5526339 1581353756.80 151.4135 60.0021 32.0000 1.9784 1.9796 417.0146 417.3317 0.0477 -1.0000 -1.0000 5526417 1581353756.90 151.4135 60.0021 32.0000 1.9783 1.9796 417.1087 417.4256 0.0476 -1.0000 -1.0000 5526479 1581353757.00 151.4135 60.0021 32.0000 1.9790 1.9802 417.0817 417.3980 0.0477 -1.0000 -1.0000 5526542 1581353757.10 151.4135 60.0021 32.0000 1.9786 1.9798 417.0273 417.3440 0.0476 -1.0000 -1.0000 5526604 1581353757.20 151.4135 60.0021 32.0000 1.9796 1.9808 416.8063 417.1233 0.0477 -1.0000 -1.0000 5526667 1581353757.30 151.4135 60.0021 32.0000 1.9787 1.9799 416.9672 417.2834 0.0476 -1.0000 -1.0000 5526729 1581353757.40 151.4135 60.0021 32.0000 1.9779 1.9792 416.8542 417.1704 0.0476 -1.0000 -1.0000 5526807 1581353757.50 151.4135 60.0021 32.0000 1.9784 1.9797 417.0107 417.3291 0.0478 -1.0000 -1.0000 5526870 1581353757.60 151.4135 60.0021 32.0000 1.9783 1.9795 417.0946 417.4113 0.0477 -1.0000 -1.0000 5526932 1581353757.70 151.4135 60.0021 32.0000 1.9782 1.9795 417.0470 417.3635 0.0476 -1.0000 -1.0000 5527010 1581353757.80 151.4254 60.0021 32.0000 1.9788 1.9800 416.9995 417.3170 0.0477 -1.0000 -1.0000 5527276 1581353757.90 151.4409 60.0021 32.0000 1.9801 1.9813 416.9924 417.3084 0.0476 -1.0000 -1.0000 5527354 1581353758.00 151.4409 60.0021 32.0000 1.9784 1.9797 417.1269 417.4438 0.0477 -1.0000 -1.0000 5527417 1581353758.10 151.4409 60.0021 32.0000 1.9782 1.9795 417.0865 417.4039 0.0477 -1.0000 -1.0000 5527480 1581353758.20 151.4409 60.0021 32.0000 1.9779 1.9792 417.0615 417.3778 0.0476 -1.0000 -1.0000 5527557 1581353758.30 151.4409 60.0021 32.0000 1.9786 1.9799 416.8896 417.2062 0.0477 -1.0000 -1.0000 5527839 1581353758.40 151.4023 60.0021 32.0000 1.9784 1.9796 416.9106 417.2270 0.0476 -1.0000 -1.0000 5527901 1581353758.50 151.3509 60.0021 32.0000 1.9778 1.9790 416.8815 417.1978 0.0477 -1.0000 -1.0000 5527979 1581353758.60 151.3509 60.0021 32.0000 1.9775 1.9787 416.9947 417.3123 0.0478 -1.0000 -1.0000 5528042 1581353758.70 151.3509 60.0021 32.0000 1.9773 1.9786 416.9588 417.2751 0.0476 -1.0000 -1.0000 5528105 1581353758.80 151.3509 60.0021 32.0000 1.9784 1.9796 417.0081 417.3246 0.0475 -1.0000 -1.0000 5528339 1581353758.90 151.3509 60.0021 32.0000 1.9791 1.9803 416.9269 417.2437 0.0478 -1.0000 -1.0000 5528401 1581353759.00 151.6188 60.0021 32.0000 1.9792 1.9804 416.9611 417.2777 0.0477 -1.0000 -1.0000 5528464 1581353759.10 151.6188 60.0021 32.0000 1.9787 1.9799 417.0582 417.3753 0.0477 -1.0000 -1.0000 5528526 1581353759.20 151.6188 60.0021 32.0000 1.9789 1.9801 417.1419 417.4586 0.0476 -1.0000 -1.0000 5528589 1581353759.30 151.6188 60.0021 32.0000 1.9782 1.9795 417.0989 417.4148 0.0476 -1.0000 -1.0000 5528839 1581353759.40 151.6188 60.0021 32.0000 1.9785 1.9798 417.0442 417.3613 0.0477 -1.0000 -1.0000 5528917 1581353759.50 151.6188 60.0021 32.0000 1.9798 1.9810 416.8701 417.1859 0.0475 -1.0000 -1.0000 5528979 1581353759.60 151.5813 60.0019 32.0000 1.9797 1.9809 416.8883 417.2048 0.0477 -1.0000 -1.0000 5529042 1581353759.70 151.5813 60.0019 32.0000 1.9789 1.9801 417.1260 417.4430 0.0477 -1.0000 -1.0000 5529120 1581353759.80 151.5813 60.0019 32.0000 1.9778 1.9790 417.0594 417.3761 0.0476 -1.0000 -1.0000 5529370 1581353759.90 151.5813 60.0019 32.0000 1.9785 1.9797 417.0752 417.3918 0.0476 -1.0000 -1.0000 5529432 1581353760.00 151.5813 60.0019 32.0000 1.9794 1.9806 417.1302 417.4474 0.0478 -1.0000 -1.0000 5529511 1581353760.10 151.4600 60.0019 32.0000 1.9791 1.9804 417.0274 417.3442 0.0476 -1.0000 -1.0000 5529573 1581353760.20 151.4600 60.0019 32.0000 1.9791 1.9804 416.9062 417.2233 0.0477 -1.0000 -1.0000 5529651 1581353760.30 151.4600 60.0019 32.0000 1.9778 1.9790 416.9829 417.2999 0.0477 -1.0000 -1.0000 5530073 1581353760.40 151.4600 60.0019 32.0000 1.9779 1.9792 417.1076 417.4242 0.0476 -1.0000 -1.0000 5530136 1581353760.50 151.4600 60.0019 32.0000 1.9786 1.9798 417.0663 417.3835 0.0477 -1.0000 -1.0000 5530214 1581353760.60 151.4925 60.0019 32.0000 1.9784 1.9796 417.0761 417.3929 0.0476 -1.0000 -1.0000 5530276 1581353760.70 151.5359 60.0019 32.0000 1.9800 1.9813 416.9735 417.2899 0.0476 -1.0000 -1.0000 5530339 1581353760.80 151.5359 60.0019 32.0000 1.9796 1.9809 416.9370 417.2545 0.0478 -1.0000 -1.0000 5530401 1581353760.90 151.5359 60.0019 32.0000 1.9792 1.9805 416.9360 417.2534 0.0478 -1.0000 -1.0000 5530604 1581353761.00 151.5359 60.0019 32.0000 1.9784 1.9796 417.1140 417.4315 0.0478 -1.0000 -1.0000 5530667 1581353761.10 151.5359 60.0019 32.0000 1.9784 1.9796 417.1352 417.4522 0.0477 -1.0000 -1.0000 5530729 1581353761.20 151.5359 60.0019 32.0000 1.9783 1.9795 417.1317 417.4482 0.0476 -1.0000 -1.0000 5530792 1581353761.30 151.5442 60.0019 32.0000 1.9783 1.9795 416.8806 417.1977 0.0478 -1.0000 -1.0000 5530854 1581353761.40 151.5442 60.0019 32.0000 1.9790 1.9802 416.9248 417.2407 0.0476 -1.0000 -1.0000 5531073 1581353761.50 151.5442 60.0019 32.0000 1.9785 1.9797 416.9593 417.2759 0.0476 -1.0000 -1.0000 5531135 1581353761.60 151.5442 60.0019 32.0000 1.9790 1.9802 417.1211 417.4382 0.0477 -1.0000 -1.0000 5531198 1581353761.70 151.5442 60.0019 32.0000 1.9786 1.9799 417.2118 417.5277 0.0476 -1.0000 -1.0000 5531260 1581353761.80 151.5776 60.0019 32.0000 1.9793 1.9806 417.0998 417.4166 0.0477 -1.0000 -1.0000 5531323 1581353761.90 151.5874 60.0019 32.0000 1.9791 1.9803 416.9114 417.2285 0.0477 -1.0000 -1.0000 5531573 1581353762.00 151.5874 60.0019 32.0000 1.9795 1.9807 417.0299 417.3469 0.0477 -1.0000 -1.0000 5531635 1581353762.10 151.5874 60.0019 32.0000 1.9792 1.9804 417.0936 417.4102 0.0476 -1.0000 -1.0000 5531698 1581353762.20 151.5874 60.0019 32.0000 1.9782 1.9795 417.1379 417.4557 0.0479 -1.0000 -1.0000 5531776 1581353762.30 151.5943 60.0019 32.0000 1.9783 1.9795 417.0807 417.3980 0.0477 -1.0000 -1.0000 5531839 1581353762.40 151.6326 60.0019 32.0000 1.9788 1.9800 417.0539 417.3707 0.0477 -1.0000 -1.0000 5532323 1581353762.50 151.6326 60.0019 32.0000 1.9796 1.9808 417.0112 417.3278 0.0476 -1.0000 -1.0000 5532401 1581353762.60 151.6326 60.0019 32.0000 1.9794 1.9806 417.1641 417.4806 0.0476 -1.0000 -1.0000 5532464 1581353762.70 151.6326 60.0019 32.0000 1.9787 1.9799 417.1069 417.4235 0.0477 -1.0000 -1.0000 5532526 1581353762.80 151.6326 60.0019 32.0000 1.9789 1.9802 417.1693 417.4857 0.0475 -1.0000 -1.0000 5532604 1581353762.90 151.5650 60.0019 32.0000 1.9794 1.9807 417.0840 417.4006 0.0477 -1.0000 -1.0000 5532667 1581353763.00 151.5650 60.0019 32.0000 1.9788 1.9800 416.9661 417.2830 0.0476 -1.0000 -1.0000 5532729 1581353763.10 151.5650 60.0019 32.0000 1.9793 1.9805 416.8791 417.1965 0.0478 -1.0000 -1.0000 5532807 1581353763.20 151.5650 60.0019 32.0000 1.9790 1.9802 416.9365 417.2538 0.0478 -1.0000 -1.0000 5532870 1581353763.30 151.5650 60.0019 32.0000 1.9792 1.9804 416.9543 417.2717 0.0477 -1.0000 -1.0000 5532932 1581353763.40 151.5633 60.0019 32.0000 1.9787 1.9799 417.0178 417.3358 0.0477 -1.0000 -1.0000 5533010 1581353763.50 151.5095 60.0019 32.0000 1.9786 1.9799 417.0225 417.3386 0.0476 -1.0000 -1.0000 5533073 1581353763.60 151.5095 60.0019 32.0000 1.9785 1.9798 417.0822 417.3996 0.0478 -1.0000 -1.0000 5533135 1581353763.70 151.5095 60.0019 32.0000 1.9789 1.9802 417.0423 417.3593 0.0477 -1.0000 -1.0000 5533198 1581353763.80 151.5095 60.0019 32.0000 1.9790 1.9802 416.9023 417.2192 0.0477 -1.0000 -1.0000 5533307 1581353763.90 151.5095 60.0019 32.0000 1.9792 1.9805 416.8539 417.1712 0.0478 -1.0000 -1.0000 5533385 1581353764.00 151.4892 60.0019 32.0000 1.9794 1.9806 416.9333 417.2495 0.0476 -1.0000 -1.0000 5533557 1581353764.10 151.4889 60.0019 32.0000 1.9784 1.9797 417.0277 417.3445 0.0476 -1.0000 -1.0000 5533620 1581353764.20 151.4889 60.0019 32.0000 1.9794 1.9807 417.1716 417.4899 0.0480 -1.0000 -1.0000 5533698 1581353764.30 151.4889 60.0019 32.0000 1.9788 1.9800 417.0020 417.3193 0.0478 -1.0000 -1.0000 5533760 1581353764.40 151.4889 60.0019 32.0000 1.9789 1.9802 416.9589 417.2773 0.0480 -1.0000 -1.0000 5533823 1581353764.50 151.4889 60.0019 32.0000 1.9800 1.9813 416.9447 417.2630 0.0479 -1.0000 -1.0000 5534105 1581353764.60 151.5407 60.0015 32.0000 1.9799 1.9812 416.9092 417.2264 0.0477 -1.0000 -1.0000 5534167 1581353764.70 151.5540 60.0015 32.0000 1.9778 1.9791 417.1161 417.4335 0.0478 -1.0000 -1.0000 5534230 1581353764.80 151.5540 60.0015 32.0000 1.9786 1.9799 417.1017 417.4196 0.0478 -1.0000 -1.0000 5534307 1581353764.90 151.5540 60.0015 32.0000 1.9786 1.9799 417.1427 417.4604 0.0478 -1.0000 -1.0000 5534370 1581353765.00 151.5540 60.0015 32.0000 1.9787 1.9799 417.1020 417.4186 0.0476 -1.0000 -1.0000 5534792 1581353765.10 151.5515 60.0015 32.0000 1.9793 1.9805 416.9289 417.2458 0.0477 -1.0000 -1.0000 5534854 1581353765.20 151.4888 60.0015 32.0000 1.9798 1.9811 416.8102 417.1271 0.0477 -1.0000 -1.0000 5534932 1581353765.30 151.4888 60.0015 32.0000 1.9784 1.9797 416.8486 417.1661 0.0478 -1.0000 -1.0000 5534995 1581353765.40 151.4888 60.0015 32.0000 1.9779 1.9792 416.9888 417.3063 0.0478 -1.0000 -1.0000 5535057 1581353765.50 151.4888 60.0015 32.0000 1.9781 1.9794 417.1555 417.4725 0.0476 -1.0000 -1.0000 5535292 1581353765.60 151.4888 60.0015 32.0000 1.9782 1.9795 417.0959 417.4128 0.0477 -1.0000 -1.0000 5535354 1581353765.70 151.5509 60.0015 32.0000 1.9788 1.9800 417.1008 417.4187 0.0478 -1.0000 -1.0000 5535433 1581353765.80 151.5509 60.0015 32.0000 1.9792 1.9804 416.8858 417.2033 0.0477 -1.0000 -1.0000 5535495 1581353765.90 151.5509 60.0015 32.0000 1.9783 1.9796 417.0125 417.3300 0.0478 -1.0000 -1.0000 5535557 1581353766.00 151.5509 60.0015 32.0000 1.9784 1.9796 417.1028 417.4203 0.0478 -1.0000 -1.0000 5535792 1581353766.10 151.5509 60.0015 32.0000 1.9775 1.9787 417.0840 417.4019 0.0478 -1.0000 -1.0000 5535854 1581353766.20 151.5509 60.0015 32.0000 1.9783 1.9795 417.0654 417.3829 0.0478 -1.0000 -1.0000 5535933 1581353766.30 151.5509 60.0015 32.0000 1.9793 1.9805 417.0055 417.3226 0.0477 -1.0000 -1.0000 5535995 1581353766.40 151.6273 60.0015 32.0000 1.9790 1.9802 416.9900 417.3076 0.0479 -1.0000 -1.0000 5536057 1581353766.50 151.6273 60.0015 32.0000 1.9792 1.9804 417.0097 417.3263 0.0475 -1.0000 -1.0000 5536151 1581353766.60 151.6273 60.0015 32.0000 1.9787 1.9799 417.1637 417.4808 0.0477 -1.0000 -1.0000 5536214 1581353766.70 151.6273 60.0015 32.0000 1.9782 1.9794 417.2066 417.5241 0.0477 -1.0000 -1.0000 5536276 1581353766.80 151.6273 60.0015 32.0000 1.9790 1.9803 417.1443 417.4612 0.0477 -1.0000 -1.0000 5536354 1581353766.90 151.6614 60.0015 32.0000 1.9787 1.9799 416.9441 417.2613 0.0477 -1.0000 -1.0000 5536417 1581353767.00 151.6625 60.0015 32.0000 1.9793 1.9805 416.8239 417.1404 0.0476 -1.0000 -1.0000 5537104 1581353767.10 151.6625 60.0015 32.0000 1.9799 1.9811 417.0052 417.3222 0.0478 -1.0000 -1.0000 5537182 1581353767.20 151.6625 60.0015 32.0000 1.9791 1.9803 417.1367 417.4537 0.0477 -1.0000 -1.0000 5537245 1581353767.30 151.6625 60.0015 32.0000 1.9787 1.9800 417.1601 417.4774 0.0477 -1.0000 -1.0000 5537385 1581353767.40 151.6574 60.0015 32.0000 1.9788 1.9801 417.1203 417.4373 0.0476 -1.0000 -1.0000 5537464 1581353767.50 151.6541 60.0015 32.0000 1.9790 1.9803 417.0089 417.3245 0.0475 -1.0000 -1.0000 5537526 1581353767.60 151.6541 60.0015 32.0000 1.9800 1.9813 416.8420 417.1587 0.0477 -1.0000 -1.0000 5537589 1581353767.70 151.6541 60.0015 32.0000 1.9793 1.9805 416.8972 417.2139 0.0476 -1.0000 -1.0000 5537667 1581353767.80 151.6541 60.0015 32.0000 1.9792 1.9804 416.9544 417.2719 0.0478 -1.0000 -1.0000 5537730 1581353767.90 151.6541 60.0015 32.0000 1.9787 1.9800 417.0514 417.3672 0.0474 -1.0000 -1.0000 5537792 1581353768.00 151.5916 60.0015 32.0000 1.9787 1.9799 417.0319 417.3487 0.0477 -1.0000 -1.0000 5537854 1581353768.10 151.5716 60.0015 32.0000 1.9784 1.9796 416.9535 417.2704 0.0477 -1.0000 -1.0000 5537917 1581353768.20 151.5716 60.0015 32.0000 1.9792 1.9804 416.9284 417.2452 0.0477 -1.0000 -1.0000 5537995 1581353768.30 151.5716 60.0015 32.0000 1.9786 1.9799 417.0646 417.3815 0.0477 -1.0000 -1.0000 5538089 1581353768.40 151.5716 60.0015 32.0000 1.9783 1.9796 417.1065 417.4240 0.0478 -1.0000 -1.0000 5538151 1581353768.50 151.5716 60.0015 32.0000 1.9774 1.9787 417.1608 417.4816 0.0485 -1.0000 -1.0000 5538214 1581353768.60 151.5966 60.0015 32.0000 1.9780 1.9793 417.0547 417.3792 0.0488 -1.0000 -1.0000 5538354 1581353768.70 151.5966 60.0015 32.0000 1.9790 1.9803 417.0013 417.3238 0.0485 -1.0000 -1.0000 5538417 1581353768.80 151.5966 60.0015 32.0000 1.9792 1.9805 416.8834 417.2025 0.0479 -1.0000 -1.0000 5538479 1581353768.90 151.5966 60.0015 32.0000 1.9789 1.9802 416.8932 417.2115 0.0479 -1.0000 -1.0000 5538542 1581353769.00 151.5966 60.0015 32.0000 1.9788 1.9800 416.9429 417.2607 0.0479 -1.0000 -1.0000 5538620 1581353769.10 151.5966 60.0015 32.0000 1.9790 1.9802 417.0632 417.3814 0.0478 -1.0000 -1.0000 5538807 1581353769.20 151.5966 60.0015 32.0000 1.9785 1.9798 417.1282 417.4464 0.0478 -1.0000 -1.0000 5538870 1581353769.30 151.5966 60.0015 32.0000 1.9787 1.9800 417.0029 417.3205 0.0478 -1.0000 -1.0000 5538917 1581353769.40 151.5966 60.0015 32.0000 1.9790 1.9802 416.9092 417.2271 0.0479 -1.0000 -1.0000 5538995 1581353769.50 151.5966 60.0015 32.0000 1.9796 1.9808 416.9200 417.2375 0.0477 -1.0000 -1.0000 5539057 1581353769.60 151.5966 60.0015 32.0000 1.9783 1.9795 416.9348 417.2513 0.0477 -1.0000 -1.0000 5539120 1581353769.70 151.6042 60.0006 32.0000 1.9784 1.9797 417.0222 417.3393 0.0477 -1.0000 -1.0000 5539198 1581353769.80 151.6042 60.0006 32.0000 1.9777 1.9790 417.0718 417.3908 0.0479 -1.0000 -1.0000 5539260 1581353769.90 151.6042 60.0006 32.0000 1.9778 1.9790 417.0254 417.3426 0.0477 -1.0000 -1.0000 5539339 1581353770.00 151.6042 60.0006 32.0000 1.9789 1.9801 416.9820 417.2995 0.0478 -1.0000 -1.0000 5539401 1581353770.10 151.6042 60.0006 32.0000 1.9793 1.9805 416.8596 417.1769 0.0478 -1.0000 -1.0000 5539635 1581353770.20 151.6042 60.0006 32.0000 1.9791 1.9803 416.9177 417.2352 0.0478 -1.0000 -1.0000 5539698 1581353770.30 151.6042 60.0006 32.0000 1.9775 1.9787 417.0858 417.4032 0.0477 -1.0000 -1.0000 5539760 1581353770.40 151.6073 60.0006 32.0000 1.9786 1.9799 416.9789 417.2955 0.0476 -1.0000 -1.0000 5539823 1581353770.50 151.6089 60.0006 32.0000 1.9790 1.9802 416.9804 417.2971 0.0477 -1.0000 -1.0000 5539901 1581353770.60 151.6089 60.0006 32.0000 1.9794 1.9806 416.8916 417.2087 0.0477 -1.0000 -1.0000 5540073 1581353770.70 151.6089 60.0006 32.0000 1.9794 1.9807 416.9406 417.2592 0.0479 -1.0000 -1.0000 5540135 1581353770.80 151.6089 60.0006 32.0000 1.9788 1.9800 416.8978 417.2146 0.0477 -1.0000 -1.0000 5540214 1581353770.90 151.6089 60.0006 32.0000 1.9786 1.9798 417.0155 417.3331 0.0478 -1.0000 -1.0000 5540276 1581353771.00 151.3929 60.0006 32.0000 1.9777 1.9789 417.1502 417.4681 0.0478 -1.0000 -1.0000 5540339 1581353771.10 151.3929 60.0006 32.0000 1.9774 1.9787 417.0437 417.3608 0.0477 -1.0000 -1.0000 5540776 1581353771.20 151.3929 60.0006 32.0000 1.9783 1.9795 416.9945 417.3127 0.0479 -1.0000 -1.0000 5540839 1581353771.30 151.3929 60.0006 32.0000 1.9790 1.9803 416.8045 417.1213 0.0477 -1.0000 -1.0000 5540901 1581353771.40 151.3929 60.0006 32.0000 1.9786 1.9798 417.0276 417.3441 0.0476 -1.0000 -1.0000 5540979 1581353771.50 151.4229 60.0006 32.0000 1.9776 1.9789 417.1140 417.4304 0.0476 -1.0000 -1.0000 5541042 1581353771.60 151.4282 60.0006 32.0000 1.9783 1.9795 417.0612 417.3785 0.0477 -1.0000 -1.0000 5541292 1581353771.70 151.4282 60.0006 32.0000 1.9797 1.9810 416.9197 417.2371 0.0478 -1.0000 -1.0000 5541354 1581353771.80 151.4282 60.0006 32.0000 1.9788 1.9800 416.9361 417.2542 0.0479 -1.0000 -1.0000 5541417 1581353771.90 151.4282 60.0006 32.0000 1.9781 1.9793 417.0125 417.3288 0.0476 -1.0000 -1.0000 5541495 1581353772.00 151.4282 60.0006 32.0000 1.9778 1.9790 417.0882 417.4054 0.0477 -1.0000 -1.0000 5541557 1581353772.10 151.4282 60.0006 32.0000 1.9795 1.9808 417.0131 417.3292 0.0476 -1.0000 -1.0000 5541776 1581353772.20 151.4282 60.0006 32.0000 1.9788 1.9801 417.0696 417.3868 0.0477 -1.0000 -1.0000 5541854 1581353772.30 151.4282 60.0006 32.0000 1.9797 1.9809 416.8535 417.1701 0.0477 -1.0000 -1.0000 5541917 1581353772.40 151.4282 60.0006 32.0000 1.9797 1.9810 416.9207 417.2381 0.0478 -1.0000 -1.0000 5541980 1581353772.50 151.4282 60.0006 32.0000 1.9793 1.9806 417.0871 417.4046 0.0477 -1.0000 -1.0000 5542057 1581353772.60 151.4574 60.0006 32.0000 1.9777 1.9790 417.1415 417.4587 0.0478 -1.0000 -1.0000 5542120 1581353772.70 151.5063 60.0006 32.0000 1.9788 1.9800 417.1246 417.4418 0.0476 -1.0000 -1.0000 5542183 1581353772.80 151.5063 60.0006 32.0000 1.9791 1.9804 416.9730 417.2905 0.0478 -1.0000 -1.0000 5542260 1581353772.90 151.5063 60.0006 32.0000 1.9785 1.9798 416.9453 417.2632 0.0478 -1.0000 -1.0000 5542323 1581353773.00 151.5063 60.0006 32.0000 1.9792 1.9804 416.9666 417.2839 0.0478 -1.0000 -1.0000 5542385 1581353773.10 151.5063 60.0006 32.0000 1.9788 1.9800 417.0402 417.3574 0.0477 -1.0000 -1.0000 5542448 1581353773.20 151.4958 60.0006 32.0000 1.9784 1.9796 417.1721 417.4896 0.0477 -1.0000 -1.0000 5542526 1581353773.30 151.4954 60.0006 32.0000 1.9794 1.9807 417.0157 417.3326 0.0477 -1.0000 -1.0000 5542589 1581353773.40 151.4954 60.0006 32.0000 1.9791 1.9803 416.9280 417.2463 0.0479 -1.0000 -1.0000 5542667 1581353773.50 151.4954 60.0006 32.0000 1.9796 1.9808 416.8609 417.1783 0.0478 -1.0000 -1.0000 5542729 1581353773.60 151.4954 60.0006 32.0000 1.9791 1.9803 417.0352 417.3527 0.0477 -1.0000 -1.0000 5542792 1581353773.70 151.4865 60.0006 32.0000 1.9787 1.9799 417.2413 417.5578 0.0476 -1.0000 -1.0000 5543683 1581353773.80 151.4700 60.0006 32.0000 1.9781 1.9793 417.0012 417.3180 0.0477 -1.0000 -1.0000 5543745 1581353773.90 151.4700 60.0006 32.0000 1.9788 1.9800 416.9056 417.2219 0.0476 -1.0000 -1.0000 5543823 1581353774.00 151.4700 60.0006 32.0000 1.9788 1.9801 416.8038 417.1194 0.0475 -1.0000 -1.0000 5543885 1581353774.10 151.4700 60.0006 32.0000 1.9788 1.9801 416.9175 417.2337 0.0476 -1.0000 -1.0000 5543948 1581353774.20 151.4700 60.0006 32.0000 1.9791 1.9804 417.0092 417.3267 0.0478 -1.0000 -1.0000 5544026 1581353774.30 151.4700 60.0006 32.0000 1.9789 1.9802 417.1167 417.4330 0.0476 -1.0000 -1.0000 5544089 1581353774.40 151.4700 60.0006 32.0000 1.9787 1.9799 417.1540 417.4708 0.0476 -1.0000 -1.0000 5544151 1581353774.50 151.4700 60.0006 32.0000 1.9791 1.9803 417.0470 417.3632 0.0476 -1.0000 -1.0000 5544214 1581353774.60 151.4700 60.0006 32.0000 1.9794 1.9806 416.9137 417.2309 0.0477 -1.0000 -1.0000 5544276 1581353774.70 151.4700 60.0006 32.0000 1.9792 1.9804 416.9806 417.2973 0.0477 -1.0000 -1.0000 5544339 1581353774.80 151.6616 60.0006 32.0000 1.9783 1.9796 417.1849 417.5021 0.0477 -1.0000 -1.0000 5544417 1581353774.90 151.6224 60.0008 32.0000 1.9783 1.9796 417.1481 417.4647 0.0476 -1.0000 -1.0000 5544479 1581353775.00 151.5592 60.0010 32.0000 1.9783 1.9796 416.9776 417.2944 0.0477 -1.0000 -1.0000 5544542 1581353775.10 151.5592 60.0010 32.0000 1.9786 1.9798 416.9297 417.2467 0.0477 -1.0000 -1.0000 5544620 1581353775.20 151.5592 60.0010 32.0000 1.9779 1.9792 416.9215 417.2390 0.0478 -1.0000 -1.0000 5544792 1581353775.30 151.5606 60.0010 32.0000 1.9782 1.9795 417.0164 417.3332 0.0477 -1.0000 -1.0000 5544854 1581353775.40 151.5826 60.0010 32.0000 1.9782 1.9795 417.0950 417.4121 0.0477 -1.0000 -1.0000 5544932 1581353775.50 151.5826 60.0010 32.0000 1.9782 1.9794 417.0412 417.3584 0.0477 -1.0000 -1.0000 5544995 1581353775.60 151.5826 60.0010 32.0000 1.9782 1.9794 416.9904 417.3074 0.0477 -1.0000 -1.0000 5545057 1581353775.70 151.5826 60.0010 32.0000 1.9787 1.9800 416.9720 417.2886 0.0476 -1.0000 -1.0000 5545120 1581353775.80 151.5826 60.0010 32.0000 1.9794 1.9806 416.9943 417.3103 0.0476 -1.0000 -1.0000 5545182 1581353775.90 151.5826 60.0010 32.0000 1.9784 1.9796 417.1926 417.5105 0.0478 -1.0000 -1.0000 5545260 1581353776.00 151.5826 60.0010 32.0000 1.9786 1.9798 417.1141 417.4312 0.0477 -1.0000 -1.0000 5545323 1581353776.10 151.5826 60.0010 32.0000 1.9790 1.9802 417.0702 417.3870 0.0477 -1.0000 -1.0000 5545385 1581353776.20 151.5003 60.0010 32.0000 1.9793 1.9805 416.9059 417.2223 0.0476 -1.0000 -1.0000 5545464 1581353776.30 151.5003 60.0010 32.0000 1.9786 1.9799 416.9875 417.3044 0.0477 -1.0000 -1.0000 5545526 1581353776.40 151.5379 60.0010 32.0000 1.9788 1.9800 416.9131 417.2300 0.0477 -1.0000 -1.0000 5545589 1581353776.50 151.5379 60.0010 32.0000 1.9784 1.9797 417.0321 417.3493 0.0477 -1.0000 -1.0000 5545651 1581353776.60 151.5379 60.0010 32.0000 1.9778 1.9791 417.1541 417.4716 0.0478 -1.0000 -1.0000 5545714 1581353776.70 151.5379 60.0010 32.0000 1.9781 1.9793 417.0402 417.3568 0.0476 -1.0000 -1.0000 5546042 1581353776.80 151.5379 60.0010 32.0000 1.9788 1.9801 417.0579 417.3748 0.0478 -1.0000 -1.0000 5546120 1581353776.90 151.5379 60.0010 32.0000 1.9790 1.9803 416.8770 417.1941 0.0477 -1.0000 -1.0000 5546183 1581353777.00 151.5379 60.0010 32.0000 1.9783 1.9795 416.9934 417.3106 0.0477 -1.0000 -1.0000 5546245 1581353777.10 151.5379 60.0010 32.0000 1.9785 1.9797 417.0429 417.3602 0.0478 -1.0000 -1.0000 5546323 1581353777.20 151.5379 60.0010 32.0000 1.9785 1.9798 417.0523 417.3701 0.0478 -1.0000 -1.0000 5546385 1581353777.30 151.5379 60.0010 32.0000 1.9789 1.9801 417.1392 417.4560 0.0476 -1.0000 -1.0000 5546589 1581353777.40 151.4859 60.0010 32.0000 1.9790 1.9802 417.0447 417.3614 0.0476 -1.0000 -1.0000 5546667 1581353777.50 151.4859 60.0010 32.0000 1.9788 1.9801 417.1353 417.4527 0.0477 -1.0000 -1.0000 5546729 1581353777.60 151.4859 60.0010 32.0000 1.9798 1.9810 416.9123 417.2290 0.0477 -1.0000 -1.0000 5546792 1581353777.70 151.4859 60.0010 32.0000 1.9790 1.9802 416.9635 417.2808 0.0478 -1.0000 -1.0000 5546854 1581353777.80 151.4859 60.0010 32.0000 1.9783 1.9796 417.0727 417.3895 0.0476 -1.0000 -1.0000 5547292 1581353777.90 151.4779 60.0010 32.0000 1.9783 1.9796 417.1394 417.4564 0.0477 -1.0000 -1.0000 5547354 1581353778.00 151.4764 60.0010 32.0000 1.9782 1.9794 417.1671 417.4844 0.0477 -1.0000 -1.0000 5547417 1581353778.10 151.4764 60.0010 32.0000 1.9789 1.9802 417.0128 417.3298 0.0477 -1.0000 -1.0000 5547480 1581353778.20 151.4764 60.0010 32.0000 1.9794 1.9807 416.9822 417.2990 0.0477 -1.0000 -1.0000 5547557 1581353778.30 151.4764 60.0010 32.0000 1.9791 1.9804 416.9132 417.2299 0.0476 -1.0000 -1.0000 5547620 1581353778.40 151.5984 60.0010 32.0000 1.9781 1.9793 417.1336 417.4509 0.0478 -1.0000 -1.0000 5547683 1581353778.50 151.3988 60.0010 32.0000 1.9783 1.9796 417.0964 417.4139 0.0476 -1.0000 -1.0000 5547760 1581353778.60 151.3988 60.0010 32.0000 1.9782 1.9794 417.0542 417.3706 0.0477 -1.0000 -1.0000 5547823 1581353778.70 151.3988 60.0010 32.0000 1.9787 1.9800 416.8907 417.2073 0.0476 -1.0000 -1.0000 5547885 1581353778.80 151.3988 60.0010 32.0000 1.9793 1.9805 416.9572 417.2736 0.0476 -1.0000 -1.0000 5548620 1581353778.90 151.3988 60.0010 32.0000 1.9786 1.9798 416.9632 417.2802 0.0477 -1.0000 -1.0000 5548682 1581353779.00 151.3975 60.0010 32.0000 1.9791 1.9803 416.9820 417.2987 0.0477 -1.0000 -1.0000 5548745 1581353779.10 151.3952 60.0010 32.0000 1.9782 1.9794 417.0939 417.4112 0.0477 -1.0000 -1.0000 5548823 1581353779.20 151.3952 60.0010 32.0000 1.9785 1.9798 417.0577 417.3747 0.0477 -1.0000 -1.0000 5548885 1581353779.30 151.3952 60.0010 32.0000 1.9789 1.9801 417.0416 417.3589 0.0477 -1.0000 -1.0000 5548948 1581353779.40 151.3952 60.0010 32.0000 1.9788 1.9800 416.8807 417.1976 0.0477 -1.0000 -1.0000 5549026 1581353779.50 151.3952 60.0010 32.0000 1.9788 1.9800 416.9632 417.2809 0.0478 -1.0000 -1.0000 5549089 1581353779.60 151.4413 60.0012 32.0000 1.9785 1.9797 417.0711 417.3882 0.0478 -1.0000 -1.0000 5549151 1581353779.70 151.4413 60.0012 32.0000 1.9783 1.9796 417.0718 417.3920 0.0483 -1.0000 -1.0000 5549229 1581353779.80 151.4413 60.0012 32.0000 1.9782 1.9795 417.1384 417.4614 0.0485 -1.0000 -1.0000 5549292 1581353779.90 151.4413 60.0012 32.0000 1.9786 1.9799 417.0786 417.3982 0.0480 -1.0000 -1.0000 5549354 1581353780.00 151.4413 60.0012 32.0000 1.9786 1.9798 416.9801 417.2984 0.0479 -1.0000 -1.0000 5549432 1581353780.10 151.4413 60.0012 32.0000 1.9793 1.9805 416.9600 417.2779 0.0479 -1.0000 -1.0000 5549480 1581353780.20 151.5063 60.0012 32.0000 1.9795 1.9807 416.9973 417.3153 0.0478 -1.0000 -1.0000 5549557 1581353780.30 151.5277 60.0012 32.0000 1.9787 1.9799 417.1184 417.4360 0.0478 -1.0000 -1.0000 5549854 1581353780.40 151.5277 60.0012 32.0000 1.9781 1.9793 417.1842 417.5009 0.0477 -1.0000 -1.0000 5549917 1581353780.50 151.5277 60.0012 32.0000 1.9778 1.9791 417.0822 417.3999 0.0477 -1.0000 -1.0000 5549995 1581353780.60 151.5277 60.0012 32.0000 1.9780 1.9792 417.0313 417.3485 0.0477 -1.0000 -1.0000 5550057 1581353780.70 151.5277 60.0012 32.0000 1.9790 1.9802 416.8584 417.1760 0.0478 -1.0000 -1.0000 5550120 1581353780.80 151.4954 60.0012 32.0000 1.9788 1.9800 416.8698 417.1864 0.0476 -1.0000 -1.0000 5550307 1581353780.90 151.4954 60.0012 32.0000 1.9791 1.9803 417.0299 417.3469 0.0478 -1.0000 -1.0000 5550370 1581353781.00 151.4954 60.0012 32.0000 1.9794 1.9807 416.9849 417.3025 0.0478 -1.0000 -1.0000 5550432 1581353781.10 151.4954 60.0012 32.0000 1.9786 1.9799 417.1493 417.4668 0.0477 -1.0000 -1.0000 5550510 1581353781.20 151.4954 60.0012 32.0000 1.9782 1.9795 417.2209 417.5383 0.0478 -1.0000 -1.0000 5550573 1581353781.30 151.5361 60.0012 32.0000 1.9794 1.9806 417.1381 417.4560 0.0478 -1.0000 -1.0000 5550792 1581353781.40 151.5785 60.0012 32.0000 1.9797 1.9809 417.0732 417.3907 0.0477 -1.0000 -1.0000 5550870 1581353781.50 151.5785 60.0012 32.0000 1.9792 1.9804 417.0373 417.3539 0.0476 -1.0000 -1.0000 5550932 1581353781.60 151.5785 60.0012 32.0000 1.9775 1.9787 417.0194 417.3363 0.0477 -1.0000 -1.0000 5550995 1581353781.70 151.5785 60.0012 32.0000 1.9781 1.9793 417.0964 417.4127 0.0475 -1.0000 -1.0000 5551057 1581353781.80 151.5785 60.0012 32.0000 1.9782 1.9795 417.0964 417.4131 0.0477 -1.0000 -1.0000 5551120 1581353781.90 151.5785 60.0012 32.0000 1.9788 1.9800 417.0838 417.4001 0.0476 -1.0000 -1.0000 5551198 1581353782.00 151.5785 60.0012 32.0000 1.9789 1.9801 416.9632 417.2799 0.0477 -1.0000 -1.0000 5551260 1581353782.10 151.5785 60.0012 32.0000 1.9794 1.9807 416.9436 417.2620 0.0478 -1.0000 -1.0000 5551323 1581353782.20 151.5785 60.0012 32.0000 1.9792 1.9804 416.9825 417.2983 0.0476 -1.0000 -1.0000 5551401 1581353782.30 151.5785 60.0012 32.0000 1.9786 1.9799 417.0270 417.3447 0.0478 -1.0000 -1.0000 5551464 1581353782.40 151.5860 60.0012 32.0000 1.9785 1.9797 417.1562 417.4737 0.0478 -1.0000 -1.0000 5551807 1581353782.50 151.6059 60.0012 32.0000 1.9783 1.9795 417.0557 417.3732 0.0477 -1.0000 -1.0000 5551886 1581353782.60 151.6059 60.0012 32.0000 1.9794 1.9807 416.9026 417.2187 0.0476 -1.0000 -1.0000 5551948 1581353782.70 151.6059 60.0012 32.0000 1.9790 1.9803 416.8943 417.2110 0.0477 -1.0000 -1.0000 5552026 1581353782.80 151.6059 60.0012 32.0000 1.9790 1.9802 416.9832 417.2997 0.0476 -1.0000 -1.0000 5552089 1581353782.90 151.6059 60.0012 32.0000 1.9780 1.9793 417.0552 417.3718 0.0477 -1.0000 -1.0000 5552323 1581353783.00 151.4095 60.0012 32.0000 1.9779 1.9791 417.2040 417.5203 0.0476 -1.0000 -1.0000 5552386 1581353783.10 151.4095 60.0012 32.0000 1.9780 1.9792 417.0806 417.3982 0.0478 -1.0000 -1.0000 5552448 1581353783.20 151.4095 60.0012 32.0000 1.9785 1.9797 417.0044 417.3215 0.0476 -1.0000 -1.0000 5552526 1581353783.30 151.4095 60.0012 32.0000 1.9791 1.9804 416.8664 417.1832 0.0477 -1.0000 -1.0000 5552589 1581353783.40 151.5238 60.0012 32.0000 1.9792 1.9804 416.9643 417.2818 0.0477 -1.0000 -1.0000 5552823 1581353783.50 151.5391 60.0012 32.0000 1.9780 1.9792 417.0230 417.3398 0.0477 -1.0000 -1.0000 5552886 1581353783.60 151.5391 60.0012 32.0000 1.9782 1.9795 417.0872 417.4038 0.0476 -1.0000 -1.0000 5552948 1581353783.70 151.5391 60.0012 32.0000 1.9777 1.9789 417.1245 417.4415 0.0478 -1.0000 -1.0000 5553026 1581353783.80 151.5391 60.0012 32.0000 1.9795 1.9807 416.9694 417.2873 0.0478 -1.0000 -1.0000 5553104 1581353783.90 151.5391 60.0012 32.0000 1.9793 1.9805 416.9763 417.2932 0.0477 -1.0000 -1.0000 5553339 1581353784.00 151.5391 60.0012 32.0000 1.9780 1.9792 417.0249 417.3423 0.0477 -1.0000 -1.0000 5553401 1581353784.10 151.5155 60.0012 32.0000 1.9784 1.9797 417.1080 417.4255 0.0478 -1.0000 -1.0000 5553464 1581353784.20 151.5155 60.0012 32.0000 1.9785 1.9797 417.0674 417.3863 0.0479 -1.0000 -1.0000 5553526 1581353784.30 151.5155 60.0012 32.0000 1.9781 1.9794 416.9890 417.3064 0.0478 -1.0000 -1.0000 5553589 1581353784.40 151.5155 60.0012 32.0000 1.9789 1.9801 416.9842 417.3018 0.0478 -1.0000 -1.0000 5553823 1581353784.50 151.5155 60.0012 32.0000 1.9787 1.9799 416.9469 417.2638 0.0477 -1.0000 -1.0000 5553886 1581353784.60 151.3635 60.0004 32.0000 1.9782 1.9794 416.9823 417.2994 0.0477 -1.0000 -1.0000 5553948 1581353784.70 151.3635 60.0004 32.0000 1.9777 1.9790 417.1472 417.4649 0.0478 -1.0000 -1.0000 5554026 1581353784.80 151.3635 60.0004 32.0000 1.9780 1.9792 416.9331 417.2502 0.0478 -1.0000 -1.0000 5554105 1581353784.90 151.3635 60.0004 32.0000 1.9789 1.9802 416.9400 417.2583 0.0478 -1.0000 -1.0000 5554167 1581353785.00 151.3635 60.0004 32.0000 1.9785 1.9797 416.9001 417.2176 0.0478 -1.0000 -1.0000 5554230 1581353785.10 151.3635 60.0004 32.0000 1.9785 1.9797 417.0020 417.3202 0.0479 -1.0000 -1.0000 5554307 1581353785.20 151.3635 60.0004 32.0000 1.9781 1.9793 417.0401 417.3581 0.0479 -1.0000 -1.0000 5554370 1581353785.30 151.3635 60.0004 32.0000 1.9784 1.9796 417.1346 417.4514 0.0476 -1.0000 -1.0000 5554432 1581353785.40 151.3635 60.0004 32.0000 1.9783 1.9796 417.1422 417.4599 0.0478 -1.0000 -1.0000 5554870 1581353785.50 151.4881 60.0004 32.0000 1.9788 1.9800 417.0287 417.3459 0.0476 -1.0000 -1.0000 5554932 1581353785.60 151.5072 60.0004 32.0000 1.9783 1.9795 416.9829 417.3006 0.0478 -1.0000 -1.0000 5554995 1581353785.70 151.5072 60.0004 32.0000 1.9784 1.9796 416.8597 417.1763 0.0477 -1.0000 -1.0000 5555057 1581353785.80 151.5072 60.0004 32.0000 1.9792 1.9805 416.8550 417.1721 0.0477 -1.0000 -1.0000 5555120 1581353785.90 151.5150 60.0004 32.0000 1.9790 1.9802 417.1131 417.4309 0.0478 -1.0000 -1.0000 5555198 1581353786.00 151.5302 60.0004 32.0000 1.9786 1.9799 417.1199 417.4378 0.0478 -1.0000 -1.0000 5555589 1581353786.10 151.5302 60.0004 32.0000 1.9787 1.9800 416.9579 417.2756 0.0478 -1.0000 -1.0000 5555651 1581353786.20 151.5302 60.0004 32.0000 1.9790 1.9803 416.9315 417.2490 0.0478 -1.0000 -1.0000 5555730 1581353786.30 151.5302 60.0004 32.0000 1.9785 1.9797 417.0000 417.3165 0.0477 -1.0000 -1.0000 5555823 1581353786.40 151.5051 60.0004 32.0000 1.9783 1.9796 417.1359 417.4531 0.0477 -1.0000 -1.0000 5555870 1581353786.50 151.4883 60.0004 32.0000 1.9782 1.9794 417.2469 417.5643 0.0478 -1.0000 -1.0000 5555948 1581353786.60 151.4883 60.0004 32.0000 1.9787 1.9800 417.1172 417.4344 0.0477 -1.0000 -1.0000 5556010 1581353786.70 151.4883 60.0004 32.0000 1.9792 1.9804 416.9427 417.2599 0.0477 -1.0000 -1.0000 5556073 1581353786.80 151.4883 60.0004 32.0000 1.9789 1.9802 416.8838 417.2010 0.0477 -1.0000 -1.0000 5556151 1581353786.90 151.5455 60.0004 32.0000 1.9785 1.9797 416.9440 417.2616 0.0478 -1.0000 -1.0000 5556214 1581353787.00 151.5455 60.0004 32.0000 1.9786 1.9798 417.0501 417.3674 0.0477 -1.0000 -1.0000 5556854 1581353787.10 151.5455 60.0004 32.0000 1.9778 1.9790 417.1251 417.4437 0.0480 -1.0000 -1.0000 5556948 1581353787.20 151.5455 60.0004 32.0000 1.9784 1.9797 417.0690 417.3870 0.0478 -1.0000 -1.0000 5557010 1581353787.30 151.4460 60.0004 32.0000 1.9795 1.9807 417.0074 417.3239 0.0476 -1.0000 -1.0000 5557073 1581353787.40 151.4389 60.0004 32.0000 1.9792 1.9805 416.8813 417.1982 0.0477 -1.0000 -1.0000 5557151 1581353787.50 151.4389 60.0004 32.0000 1.9788 1.9800 416.9115 417.2294 0.0478 -1.0000 -1.0000 5557214 1581353787.60 151.4389 60.0004 32.0000 1.9782 1.9795 416.9425 417.2606 0.0479 -1.0000 -1.0000 5557276 1581353787.70 151.4389 60.0004 32.0000 1.9781 1.9793 416.9736 417.2913 0.0478 -1.0000 -1.0000 5557354 1581353787.80 151.4506 60.0004 32.0000 1.9785 1.9798 417.1631 417.4809 0.0478 -1.0000 -1.0000 5557417 1581353787.90 151.5188 60.0004 32.0000 1.9784 1.9796 417.1756 417.4938 0.0479 -1.0000 -1.0000 5557480 1581353788.00 151.5188 60.0004 32.0000 1.9780 1.9792 417.0241 417.3407 0.0477 -1.0000 -1.0000 5557901 1581353788.10 151.5188 60.0004 32.0000 1.9787 1.9799 417.0456 417.3631 0.0478 -1.0000 -1.0000 5557964 1581353788.20 151.5188 60.0004 32.0000 1.9781 1.9794 416.9780 417.2947 0.0476 -1.0000 -1.0000 5558042 1581353788.30 151.5188 60.0004 32.0000 1.9779 1.9791 417.0350 417.3529 0.0478 -1.0000 -1.0000 5558105 1581353788.40 151.5188 60.0004 32.0000 1.9778 1.9791 417.0724 417.3898 0.0478 -1.0000 -1.0000 5558167 1581353788.50 151.4316 60.0004 32.0000 1.9783 1.9795 417.0367 417.3541 0.0478 -1.0000 -1.0000 5558245 1581353788.60 151.4316 60.0004 32.0000 1.9789 1.9801 416.9368 417.2544 0.0478 -1.0000 -1.0000 5558292 1581353788.70 151.4316 60.0004 32.0000 1.9793 1.9806 416.8541 417.1715 0.0477 -1.0000 -1.0000 5558354 1581353788.80 151.4316 60.0004 32.0000 1.9793 1.9806 416.7854 417.1020 0.0477 -1.0000 -1.0000 5558432 1581353788.90 151.4316 60.0004 32.0000 1.9782 1.9794 416.9701 417.2871 0.0477 -1.0000 -1.0000 5558495 1581353789.00 151.4316 60.0004 32.0000 1.9780 1.9792 417.2172 417.5344 0.0477 -1.0000 -1.0000 5558557 1581353789.10 151.4316 60.0004 32.0000 1.9781 1.9793 417.1241 417.4407 0.0476 -1.0000 -1.0000 5558636 1581353789.20 151.4316 60.0004 32.0000 1.9781 1.9794 417.0320 417.3486 0.0477 -1.0000 -1.0000 5558698 1581353789.30 151.4316 60.0004 32.0000 1.9786 1.9798 416.9253 417.2426 0.0478 -1.0000 -1.0000 5558760 1581353789.40 151.4711 60.0004 32.0000 1.9788 1.9801 416.8818 417.1981 0.0476 -1.0000 -1.0000 5558839 1581353789.50 151.4653 60.0002 32.0000 1.9785 1.9798 417.0773 417.3952 0.0478 -1.0000 -1.0000 5558901 1581353789.60 151.4542 60.0000 32.0000 1.9782 1.9794 417.1730 417.4903 0.0478 -1.0000 -1.0000 5558964 1581353789.70 151.4542 60.0000 32.0000 1.9787 1.9800 417.0788 417.3964 0.0478 -1.0000 -1.0000 5559026 1581353789.80 151.4542 60.0000 32.0000 1.9791 1.9803 417.0030 417.3200 0.0477 -1.0000 -1.0000 5559089 1581353789.90 151.4542 60.0000 32.0000 1.9800 1.9813 416.9502 417.2678 0.0478 -1.0000 -1.0000 5559167 1581353790.00 151.4542 60.0000 32.0000 1.9795 1.9808 416.9816 417.2990 0.0478 -1.0000 -1.0000 5559229 1581353790.10 151.4542 60.0000 32.0000 1.9788 1.9800 416.9917 417.3090 0.0478 -1.0000 -1.0000 5559339 1581353790.20 151.5047 60.0000 32.0000 1.9788 1.9800 417.0593 417.3760 0.0476 -1.0000 -1.0000 5559417 1581353790.30 151.4454 60.0000 32.0000 1.9780 1.9792 417.1842 417.5025 0.0478 -1.0000 -1.0000 5559480 1581353790.40 151.4454 60.0000 32.0000 1.9777 1.9789 417.0313 417.3487 0.0478 -1.0000 -1.0000 5559542 1581353790.50 151.4454 60.0000 32.0000 1.9787 1.9800 416.9578 417.2754 0.0477 -1.0000 -1.0000 5559620 1581353790.60 151.4454 60.0000 32.0000 1.9795 1.9807 417.0445 417.3612 0.0477 -1.0000 -1.0000 5600073 1581353790.70 151.4454 60.0000 32.0000 1.9788 1.9800 416.9252 417.2423 0.0477 -1.0000 -1.0000 5600136 1581353790.80 151.5007 60.0000 32.0000 1.9792 1.9804 417.1047 417.4222 0.0478 -1.0000 -1.0000 5600214 1581353790.90 151.5007 60.0000 32.0000 1.9782 1.9795 417.1646 417.4827 0.0478 -1.0000 -1.0000 5600276 1581353791.00 151.5007 60.0000 32.0000 1.9781 1.9793 417.1494 417.4662 0.0476 -1.0000 -1.0000 5600339 1581353791.10 151.5007 60.0000 32.0000 1.9797 1.9810 416.9685 417.2855 0.0478 -1.0000 -1.0000 5600573 1581353791.20 151.5007 60.0000 32.0000 1.9798 1.9810 416.9275 417.2451 0.0478 -1.0000 -1.0000 5600635 1581353791.30 151.5007 60.0000 32.0000 1.9792 1.9805 416.9951 417.3128 0.0478 -1.0000 -1.0000 5600714 1581353791.40 151.5007 60.0000 32.0000 1.9791 1.9803 417.1026 417.4203 0.0478 -1.0000 -1.0000 5600776 1581353791.50 151.4882 60.0000 32.0000 1.9786 1.9798 417.1111 417.4282 0.0477 -1.0000 -1.0000 5600839 1581353791.60 151.6384 60.0000 32.0000 1.9782 1.9795 417.1052 417.4226 0.0477 -1.0000 -1.0000 5601089 1581353791.70 151.6384 60.0000 32.0000 1.9793 1.9806 417.0850 417.4025 0.0478 -1.0000 -1.0000 5601167 1581353791.80 151.4177 60.0000 32.0000 1.9790 1.9802 416.9476 417.2654 0.0478 -1.0000 -1.0000 5601229 1581353791.90 151.3866 60.0000 32.0000 1.9782 1.9794 416.9919 417.3095 0.0477 -1.0000 -1.0000 5601307 1581353792.00 151.3866 60.0000 32.0000 1.9783 1.9796 417.1271 417.4441 0.0477 -1.0000 -1.0000 5601386 1581353792.10 151.3866 60.0000 32.0000 1.9777 1.9789 417.0537 417.3703 0.0476 -1.0000 -1.0000 5601557 1581353792.20 151.3866 60.0000 32.0000 1.9771 1.9784 417.0692 417.3860 0.0477 -1.0000 -1.0000 5601620 1581353792.30 151.4045 60.0000 32.0000 1.9784 1.9796 417.0123 417.3289 0.0476 -1.0000 -1.0000 5601682 1581353792.40 151.5838 60.0000 32.0000 1.9793 1.9805 416.9700 417.2881 0.0479 -1.0000 -1.0000 5601745 1581353792.50 151.5838 60.0000 32.0000 1.9798 1.9810 416.9986 417.3161 0.0477 -1.0000 -1.0000 5601823 1581353792.60 151.5838 60.0000 32.0000 1.9787 1.9799 417.0537 417.3704 0.0476 -1.0000 -1.0000 5602089 1581353792.70 151.5838 60.0000 32.0000 1.9783 1.9795 417.1832 417.5009 0.0478 -1.0000 -1.0000 5602151 1581353792.80 151.5838 60.0000 32.0000 1.9779 1.9792 417.0316 417.3489 0.0477 -1.0000 -1.0000 5602229 1581353792.90 151.5838 60.0000 32.0000 1.9786 1.9799 416.9409 417.2580 0.0478 -1.0000 -1.0000 5602292 1581353793.00 151.4215 60.0000 32.0000 1.9785 1.9797 416.9267 417.2441 0.0477 -1.0000 -1.0000 5602339 1581353793.10 151.4215 60.0000 32.0000 1.9789 1.9801 416.9449 417.2621 0.0478 -1.0000 -1.0000 5602417 1581353793.20 151.4215 60.0000 32.0000 1.9785 1.9797 417.0178 417.3350 0.0477 -1.0000 -1.0000 5602589 1581353793.30 151.4215 60.0000 32.0000 1.9781 1.9794 417.2039 417.5218 0.0478 -1.0000 -1.0000 5602651 1581353793.40 151.4215 60.0000 32.0000 1.9780 1.9793 417.1240 417.4411 0.0476 -1.0000 -1.0000 5602729 1581353793.50 151.5217 60.0000 32.0000 1.9789 1.9802 417.1702 417.4879 0.0478 -1.0000 -1.0000 5602792 1581353793.60 151.5217 60.0000 32.0000 1.9790 1.9802 416.9897 417.3065 0.0477 -1.0000 -1.0000 5602854 1581353793.70 151.5217 60.0000 32.0000 1.9781 1.9793 416.9870 417.3046 0.0478 -1.0000 -1.0000 5603307 1581353793.80 151.5217 60.0000 32.0000 1.9777 1.9790 417.0799 417.3960 0.0475 -1.0000 -1.0000 5603370 1581353793.90 151.5217 60.0000 32.0000 1.9780 1.9793 417.1669 417.4830 0.0476 -1.0000 -1.0000 5603433 1581353794.00 151.5212 60.0000 32.0000 1.9779 1.9792 417.1672 417.4833 0.0475 -1.0000 -1.0000 5603495 1581353794.10 151.5207 60.0000 32.0000 1.9792 1.9804 417.0492 417.3659 0.0477 -1.0000 -1.0000 5603557 1581353794.20 151.5207 60.0000 32.0000 1.9792 1.9804 416.8665 417.1838 0.0477 -1.0000 -1.0000 5603807 1581353794.30 151.5207 60.0000 32.0000 1.9786 1.9798 416.9061 417.2223 0.0476 -1.0000 -1.0000 5603870 1581353794.40 151.5207 60.0000 32.0000 1.9787 1.9800 417.1350 417.4518 0.0476 -1.0000 -1.0000 5603932 1581353794.50 151.5207 60.0000 32.0000 1.9784 1.9797 417.2369 417.5535 0.0476 -1.0000 -1.0000 5604010 1581353794.60 151.4664 60.0000 32.0000 1.9783 1.9795 417.1472 417.4642 0.0477 -1.0000 -1.0000 5604073 1581353794.70 151.4664 60.0000 32.0000 1.9782 1.9794 417.0741 417.3915 0.0478 -1.0000 -1.0000 5604135 1581353794.80 151.4664 60.0000 32.0000 1.9791 1.9803 416.9796 417.2972 0.0478 -1.0000 -1.0000 5604214 1581353794.90 151.4664 60.0000 32.0000 1.9792 1.9804 417.0444 417.3616 0.0477 -1.0000 -1.0000 5604276 1581353795.00 151.4664 60.0000 32.0000 1.9780 1.9793 417.1773 417.4945 0.0477 -1.0000 -1.0000 5604339 1581353795.10 151.5019 60.0004 32.0000 1.9781 1.9793 417.1735 417.4899 0.0476 -1.0000 -1.0000 5604417 1581353795.20 151.5132 60.0006 32.0000 1.9793 1.9805 417.0169 417.3338 0.0477 -1.0000 -1.0000 5604589 1581353795.30 151.5132 60.0006 32.0000 1.9796 1.9808 417.0312 417.3491 0.0478 -1.0000 -1.0000 5604667 1581353795.40 151.5132 60.0006 32.0000 1.9793 1.9806 416.9588 417.2758 0.0477 -1.0000 -1.0000 5604729 1581353795.50 151.5132 60.0006 32.0000 1.9784 1.9796 417.0374 417.3548 0.0477 -1.0000 -1.0000 5604792 1581353795.60 151.5151 60.0006 32.0000 1.9778 1.9790 417.1538 417.4714 0.0478 -1.0000 -1.0000 5604854 1581353795.70 151.5591 60.0006 32.0000 1.9776 1.9788 417.1856 417.5034 0.0478 -1.0000 -1.0000 5605104 1581353795.80 151.5591 60.0006 32.0000 1.9786 1.9798 417.1967 417.5139 0.0477 -1.0000 -1.0000 5605151 1581353795.90 151.5591 60.0006 32.0000 1.9786 1.9798 416.9341 417.2519 0.0478 -1.0000 -1.0000 5605229 1581353796.00 151.5591 60.0006 32.0000 1.9783 1.9795 416.9477 417.2639 0.0476 -1.0000 -1.0000 5605292 1581353796.10 151.5591 60.0006 32.0000 1.9774 1.9786 417.1133 417.4301 0.0477 -1.0000 -1.0000 5605354 1581353796.20 151.5591 60.0006 32.0000 1.9780 1.9792 417.1349 417.4524 0.0478 -1.0000 -1.0000 5605605 1581353796.30 151.5591 60.0006 32.0000 1.9792 1.9804 417.0907 417.4086 0.0478 -1.0000 -1.0000 5605667 1581353796.40 151.4615 60.0006 32.0000 1.9785 1.9798 416.9208 417.2382 0.0478 -1.0000 -1.0000 5605729 1581353796.50 151.4615 60.0006 32.0000 1.9789 1.9801 417.0016 417.3193 0.0478 -1.0000 -1.0000 5605807 1581353796.60 151.4615 60.0006 32.0000 1.9786 1.9798 417.0536 417.3712 0.0478 -1.0000 -1.0000 5605870 1581353796.70 151.4615 60.0006 32.0000 1.9779 1.9791 417.0987 417.4169 0.0479 -1.0000 -1.0000 5606120 1581353796.80 151.4615 60.0006 32.0000 1.9786 1.9798 417.0945 417.4122 0.0477 -1.0000 -1.0000 5606182 1581353796.90 151.4936 60.0006 32.0000 1.9791 1.9803 417.0776 417.3946 0.0477 -1.0000 -1.0000 5606245 1581353797.00 151.4978 60.0006 32.0000 1.9799 1.9812 416.9974 417.3146 0.0478 -1.0000 -1.0000 5606307 1581353797.10 151.4978 60.0006 32.0000 1.9780 1.9793 416.9886 417.3063 0.0478 -1.0000 -1.0000 5606385 1581353797.20 151.4978 60.0006 32.0000 1.9774 1.9787 416.9875 417.3039 0.0477 -1.0000 -1.0000 5606448 1581353797.30 151.4978 60.0006 32.0000 1.9780 1.9792 417.0753 417.3927 0.0477 -1.0000 -1.0000 5606682 1581353797.40 151.4978 60.0006 32.0000 1.9782 1.9794 417.0556 417.3730 0.0478 -1.0000 -1.0000 5606760 1581353797.50 151.4474 60.0006 32.0000 1.9796 1.9808 416.8717 417.1878 0.0476 -1.0000 -1.0000 5606823 1581353797.60 151.4474 60.0006 32.0000 1.9792 1.9804 416.9575 417.2747 0.0478 -1.0000 -1.0000 5606885 1581353797.70 151.4474 60.0006 32.0000 1.9788 1.9801 416.8147 417.1316 0.0477 -1.0000 -1.0000 5606948 1581353797.80 151.4474 60.0006 32.0000 1.9781 1.9793 416.9201 417.2367 0.0477 -1.0000 -1.0000 5607089 1581353797.90 151.4474 60.0006 32.0000 1.9779 1.9791 417.1066 417.4240 0.0477 -1.0000 -1.0000 5607167 1581353798.00 151.4589 60.0006 32.0000 1.9782 1.9794 417.1537 417.4705 0.0476 -1.0000 -1.0000 5607214 1581353798.10 151.5307 60.0006 32.0000 1.9791 1.9804 417.1192 417.4368 0.0479 -1.0000 -1.0000 5607276 1581353798.20 151.5307 60.0006 32.0000 1.9784 1.9796 416.9753 417.2933 0.0478 -1.0000 -1.0000 5607354 1581353798.30 151.5307 60.0006 32.0000 1.9790 1.9802 416.8868 417.2048 0.0478 -1.0000 -1.0000 5608089 1581353798.40 151.5307 60.0006 32.0000 1.9780 1.9792 417.0147 417.3317 0.0477 -1.0000 -1.0000 5608151 1581353798.50 151.5307 60.0006 32.0000 1.9784 1.9797 417.0963 417.4140 0.0478 -1.0000 -1.0000 5608229 1581353798.60 151.4122 60.0006 32.0000 1.9778 1.9790 417.1900 417.5074 0.0477 -1.0000 -1.0000 5608292 1581353798.70 151.4122 60.0006 32.0000 1.9782 1.9795 417.0399 417.3583 0.0480 -1.0000 -1.0000 5608354 1581353798.80 151.4122 60.0006 32.0000 1.9788 1.9801 417.0070 417.3238 0.0477 -1.0000 -1.0000 5608417 1581353798.90 151.4122 60.0006 32.0000 1.9788 1.9801 416.9650 417.2830 0.0478 -1.0000 -1.0000 5608479 1581353799.00 151.4122 60.0006 32.0000 1.9788 1.9800 416.9050 417.2213 0.0475 -1.0000 -1.0000 5608542 1581353799.10 151.4671 60.0006 32.0000 1.9784 1.9796 416.9177 417.2347 0.0477 -1.0000 -1.0000 5608620 1581353799.20 151.4745 60.0006 32.0000 1.9781 1.9793 417.0124 417.3285 0.0476 -1.0000 -1.0000 5608682 1581353799.30 151.4745 60.0006 32.0000 1.9781 1.9793 417.0456 417.3623 0.0477 -1.0000 -1.0000 5608839 1581353799.40 151.4745 60.0006 32.0000 1.9782 1.9794 416.9390 417.2571 0.0479 -1.0000 -1.0000 5608917 1581353799.50 151.4745 60.0006 32.0000 1.9789 1.9801 416.9522 417.2701 0.0479 -1.0000 -1.0000 5608979 1581353799.60 151.4745 60.0006 32.0000 1.9789 1.9801 416.8685 417.1857 0.0477 -1.0000 -1.0000 5609042 1581353799.70 151.4747 60.0005 32.0000 1.9786 1.9799 417.0392 417.3563 0.0477 -1.0000 -1.0000 5609120 1581353799.80 151.4747 60.0005 32.0000 1.9783 1.9795 417.0205 417.3364 0.0476 -1.0000 -1.0000 5609307 1581353799.90 151.4747 60.0005 32.0000 1.9777 1.9790 417.1952 417.5137 0.0480 -1.0000 -1.0000 5609386 1581353800.00 151.4747 60.0005 32.0000 1.9790 1.9803 417.0625 417.3884 0.0492 -1.0000 -1.0000 5609448 1581353800.10 151.4747 60.0005 32.0000 1.9795 1.9808 416.9152 417.2434 0.0492 -1.0000 -1.0000 5609495 1581353800.20 151.4747 60.0005 32.0000 1.9784 1.9796 416.9344 417.2565 0.0482 -1.0000 -1.0000 5609573 1581353800.30 151.4747 60.0005 32.0000 1.9785 1.9797 416.8965 417.2154 0.0480 -1.0000 -1.0000 5609854 1581353800.40 151.4747 60.0005 32.0000 1.9781 1.9793 417.0425 417.3608 0.0478 -1.0000 -1.0000 5609917 1581353800.50 151.4747 60.0005 32.0000 1.9783 1.9796 417.0109 417.3286 0.0479 -1.0000 -1.0000 5609995 1581353800.60 151.4747 60.0005 32.0000 1.9789 1.9802 416.9232 417.2421 0.0479 -1.0000 -1.0000 5610057 1581353800.70 151.4747 60.0005 32.0000 1.9793 1.9806 416.8876 417.2041 0.0477 -1.0000 -1.0000 5610120 1581353800.80 151.4871 60.0005 32.0000 1.9788 1.9800 416.9625 417.2795 0.0477 -1.0000 -1.0000 5610183 1581353800.90 151.4871 60.0005 32.0000 1.9781 1.9793 417.0755 417.3937 0.0478 -1.0000 -1.0000 5611120 1581353801.00 151.4871 60.0005 32.0000 1.9778 1.9790 417.1228 417.4405 0.0478 -1.0000 -1.0000 5611182 1581353801.10 151.4871 60.0005 32.0000 1.9771 1.9783 417.1078 417.4252 0.0477 -1.0000 -1.0000 5611260 1581353801.20 151.4871 60.0005 32.0000 1.9781 1.9794 417.0332 417.3492 0.0476 -1.0000 -1.0000 5611323 1581353801.30 151.4773 60.0005 32.0000 1.9788 1.9801 416.9756 417.2926 0.0477 -1.0000 -1.0000 5611386 1581353801.40 151.4597 60.0005 32.0000 1.9791 1.9803 416.8866 417.2042 0.0478 -1.0000 -1.0000 5611464 1581353801.50 151.4597 60.0005 32.0000 1.9786 1.9798 416.9170 417.2337 0.0477 -1.0000 -1.0000 5611526 1581353801.60 151.4597 60.0005 32.0000 1.9786 1.9798 417.0987 417.4162 0.0478 -1.0000 -1.0000 5611589 1581353801.70 151.4597 60.0005 32.0000 1.9781 1.9794 417.1782 417.4947 0.0475 -1.0000 -1.0000 5611651 1581353801.80 151.4597 60.0005 32.0000 1.9783 1.9795 417.0744 417.3922 0.0478 -1.0000 -1.0000 5611714 1581353801.90 151.5380 60.0005 32.0000 1.9788 1.9800 416.9837 417.3010 0.0478 -1.0000 -1.0000 5611792 1581353802.00 151.5380 60.0005 32.0000 1.9792 1.9804 416.8909 417.2079 0.0477 -1.0000 -1.0000 5611854 1581353802.10 151.5380 60.0005 32.0000 1.9790 1.9802 416.8412 417.1583 0.0477 -1.0000 -1.0000 5611917 1581353802.20 151.5380 60.0005 32.0000 1.9792 1.9804 416.8895 417.2057 0.0476 -1.0000 -1.0000 5611995 1581353802.30 151.5380 60.0005 32.0000 1.9784 1.9796 416.9903 417.3076 0.0477 -1.0000 -1.0000 5612057 1581353802.40 151.5232 60.0005 32.0000 1.9780 1.9792 417.0777 417.3948 0.0477 -1.0000 -1.0000 5612120 1581353802.50 151.5039 60.0005 32.0000 1.9780 1.9793 417.0791 417.3967 0.0477 -1.0000 -1.0000 5612183 1581353802.60 151.5039 60.0005 32.0000 1.9777 1.9790 417.1038 417.4198 0.0476 -1.0000 -1.0000 5612245 1581353802.70 151.5039 60.0005 32.0000 1.9790 1.9803 416.8756 417.1928 0.0477 -1.0000 -1.0000 5612307 1581353802.80 151.5039 60.0005 32.0000 1.9785 1.9797 416.9256 417.2423 0.0477 -1.0000 -1.0000 5612386 1581353802.90 151.5039 60.0005 32.0000 1.9785 1.9797 416.9875 417.3043 0.0477 -1.0000 -1.0000 5612448 1581353803.00 151.5039 60.0005 32.0000 1.9775 1.9787 417.1510 417.4686 0.0477 -1.0000 -1.0000 5612510 1581353803.10 151.5039 60.0005 32.0000 1.9781 1.9793 417.0719 417.3886 0.0476 -1.0000 -1.0000 5612589 1581353803.20 151.5039 60.0005 32.0000 1.9786 1.9798 417.0875 417.4044 0.0476 -1.0000 -1.0000 5612651 1581353803.30 151.5039 60.0005 32.0000 1.9783 1.9795 416.9269 417.2435 0.0477 -1.0000 -1.0000 5612714 1581353803.40 151.5039 60.0005 32.0000 1.9777 1.9790 416.8972 417.2157 0.0479 -1.0000 -1.0000 5612870 1581353803.50 151.5326 60.0005 32.0000 1.9780 1.9793 416.9297 417.2463 0.0477 -1.0000 -1.0000 5612932 1581353803.60 151.5375 60.0005 32.0000 1.9782 1.9795 417.0859 417.4020 0.0475 -1.0000 -1.0000 5612995 1581353803.70 151.5375 60.0005 32.0000 1.9778 1.9791 417.1144 417.4319 0.0478 -1.0000 -1.0000 5613073 1581353803.80 151.5375 60.0005 32.0000 1.9780 1.9792 416.9548 417.2723 0.0477 -1.0000 -1.0000 5613135 1581353803.90 151.5375 60.0005 32.0000 1.9783 1.9795 416.8892 417.2064 0.0478 -1.0000 -1.0000 5613198 1581353804.00 151.5375 60.0005 32.0000 1.9787 1.9800 416.8783 417.1953 0.0477 -1.0000 -1.0000 5613557 1581353804.10 151.5026 60.0005 32.0000 1.9780 1.9792 417.0198 417.3365 0.0477 -1.0000 -1.0000 5613620 1581353804.20 151.4148 60.0005 32.0000 1.9777 1.9789 417.0829 417.4002 0.0478 -1.0000 -1.0000 5613698 1581353804.30 151.4148 60.0005 32.0000 1.9778 1.9790 417.1529 417.4689 0.0475 -1.0000 -1.0000 5613760 1581353804.40 151.4148 60.0005 32.0000 1.9791 1.9804 417.1881 417.5048 0.0477 -1.0000 -1.0000 5613823 1581353804.50 151.4148 60.0005 32.0000 1.9799 1.9812 416.9928 417.3107 0.0479 -1.0000 -1.0000 5614057 1581353804.60 151.4148 60.0005 32.0000 1.9793 1.9805 416.9487 417.2659 0.0477 -1.0000 -1.0000 5614120 1581353804.70 151.5543 60.0008 32.0000 1.9791 1.9803 416.9539 417.2707 0.0477 -1.0000 -1.0000 5614183 1581353804.80 151.5543 60.0008 32.0000 1.9785 1.9798 417.0428 417.3600 0.0477 -1.0000 -1.0000 5614260 1581353804.90 151.5543 60.0008 32.0000 1.9785 1.9797 417.1184 417.4359 0.0478 -1.0000 -1.0000 5614323 1581353805.00 151.5543 60.0008 32.0000 1.9789 1.9801 416.9757 417.2937 0.0479 -1.0000 -1.0000 5614542 1581353805.10 151.5543 60.0008 32.0000 1.9799 1.9811 416.9560 417.2738 0.0478 -1.0000 -1.0000 5614620 1581353805.20 151.4749 60.0008 32.0000 1.9787 1.9800 416.9876 417.3041 0.0476 -1.0000 -1.0000 5614682 1581353805.30 151.4153 60.0008 32.0000 1.9785 1.9797 416.9445 417.2611 0.0476 -1.0000 -1.0000 5614745 1581353805.40 151.4153 60.0008 32.0000 1.9781 1.9794 417.1473 417.4641 0.0477 -1.0000 -1.0000 5614807 1581353805.50 151.4153 60.0008 32.0000 1.9774 1.9786 417.1627 417.4807 0.0478 -1.0000 -1.0000 5615089 1581353805.60 151.4153 60.0008 32.0000 1.9783 1.9795 417.1482 417.4649 0.0476 -1.0000 -1.0000 5615151 1581353805.70 151.4153 60.0008 32.0000 1.9790 1.9802 417.0109 417.3278 0.0477 -1.0000 -1.0000 5615229 1581353805.80 151.4541 60.0008 32.0000 1.9786 1.9798 416.9752 417.2922 0.0478 -1.0000 -1.0000 5615292 1581353805.90 151.4597 60.0008 32.0000 1.9790 1.9802 416.9433 417.2607 0.0477 -1.0000 -1.0000 5615354 1581353806.00 151.4597 60.0008 32.0000 1.9783 1.9795 417.1078 417.4252 0.0478 -1.0000 -1.0000 5615635 1581353806.10 151.4597 60.0008 32.0000 1.9781 1.9793 417.1915 417.5090 0.0478 -1.0000 -1.0000 5615698 1581353806.20 151.4597 60.0008 32.0000 1.9787 1.9799 417.1122 417.4300 0.0478 -1.0000 -1.0000 5615776 1581353806.30 151.4597 60.0008 32.0000 1.9787 1.9799 416.9345 417.2518 0.0478 -1.0000 -1.0000 5615839 1581353806.40 151.5123 60.0008 32.0000 1.9790 1.9802 416.9379 417.2540 0.0476 -1.0000 -1.0000 5615901 1581353806.50 151.5123 60.0008 32.0000 1.9779 1.9792 417.0857 417.4027 0.0477 -1.0000 -1.0000 5616307 1581353806.60 151.5123 60.0008 32.0000 1.9782 1.9794 417.1145 417.4315 0.0477 -1.0000 -1.0000 5616370 1581353806.70 151.5123 60.0008 32.0000 1.9787 1.9799 417.1985 417.5155 0.0477 -1.0000 -1.0000 5616417 1581353806.80 151.5123 60.0008 32.0000 1.9791 1.9804 416.9837 417.3005 0.0477 -1.0000 -1.0000 5616495 1581353806.90 151.5645 60.0008 32.0000 1.9788 1.9800 416.9534 417.2698 0.0476 -1.0000 -1.0000 5616573 1581353807.00 151.5656 60.0008 32.0000 1.9787 1.9799 416.9867 417.3034 0.0477 -1.0000 -1.0000 5616682 1581353807.10 151.5656 60.0008 32.0000 1.9792 1.9804 417.0465 417.3638 0.0477 -1.0000 -1.0000 5616745 1581353807.20 151.5656 60.0008 32.0000 1.9779 1.9791 417.1414 417.4586 0.0477 -1.0000 -1.0000 5616807 1581353807.30 151.5656 60.0008 32.0000 1.9786 1.9799 417.1985 417.5158 0.0477 -1.0000 -1.0000 5616870 1581353807.40 151.5656 60.0008 32.0000 1.9785 1.9798 417.0868 417.4039 0.0477 -1.0000 -1.0000 5616948 1581353807.50 151.5252 60.0008 32.0000 1.9792 1.9805 416.9439 417.2620 0.0479 -1.0000 -1.0000 5617010 1581353807.60 151.5252 60.0008 32.0000 1.9787 1.9799 417.0157 417.3335 0.0478 -1.0000 -1.0000 5617089 1581353807.70 151.5252 60.0008 32.0000 1.9782 1.9794 416.9797 417.2958 0.0475 -1.0000 -1.0000 5617167 1581353807.80 151.5252 60.0008 32.0000 1.9781 1.9793 417.0741 417.3900 0.0475 -1.0000 -1.0000 5617229 1581353807.90 151.5252 60.0008 32.0000 1.9786 1.9798 417.0835 417.3994 0.0476 -1.0000 -1.0000 5617292 1581353808.00 151.5304 60.0008 32.0000 1.9791 1.9804 416.9744 417.2917 0.0477 -1.0000 -1.0000 5617354 1581353808.10 151.5306 60.0008 32.0000 1.9793 1.9805 416.9499 417.2669 0.0477 -1.0000 -1.0000 5617417 1581353808.20 151.5306 60.0008 32.0000 1.9793 1.9805 416.9682 417.2857 0.0478 -1.0000 -1.0000 5617495 1581353808.30 151.5306 60.0008 32.0000 1.9785 1.9797 417.1740 417.4909 0.0476 -1.0000 -1.0000 5617557 1581353808.40 151.5306 60.0008 32.0000 1.9786 1.9798 417.1318 417.4491 0.0478 -1.0000 -1.0000 5617620 1581353808.50 151.5306 60.0008 32.0000 1.9791 1.9803 417.0700 417.3874 0.0477 -1.0000 -1.0000 5617698 1581353808.60 151.5013 60.0008 32.0000 1.9794 1.9806 416.9781 417.2946 0.0477 -1.0000 -1.0000 5618120 1581353808.70 151.4955 60.0008 32.0000 1.9783 1.9795 416.9188 417.2352 0.0476 -1.0000 -1.0000 5618183 1581353808.80 151.4955 60.0008 32.0000 1.9783 1.9795 417.0008 417.3179 0.0477 -1.0000 -1.0000 5618260 1581353808.90 151.4955 60.0008 32.0000 1.9786 1.9799 417.1106 417.4274 0.0476 -1.0000 -1.0000 5618323 1581353809.00 151.4955 60.0008 32.0000 1.9791 1.9803 417.1384 417.4547 0.0476 -1.0000 -1.0000 5618386 1581353809.10 151.4955 60.0008 32.0000 1.9787 1.9800 417.0068 417.3242 0.0477 -1.0000 -1.0000 5618620 1581353809.20 151.5649 60.0008 32.0000 1.9792 1.9805 416.9092 417.2263 0.0478 -1.0000 -1.0000 5618682 1581353809.30 151.5649 60.0008 32.0000 1.9787 1.9800 416.9299 417.2467 0.0476 -1.0000 -1.0000 5618745 1581353809.40 151.5649 60.0008 32.0000 1.9781 1.9794 417.0821 417.3992 0.0477 -1.0000 -1.0000 5618823 1581353809.50 151.5649 60.0008 32.0000 1.9780 1.9792 417.1872 417.5043 0.0476 -1.0000 -1.0000 5618886 1581353809.60 151.5649 60.0008 32.0000 1.9780 1.9793 417.0651 417.3822 0.0478 -1.0000 -1.0000 5619120 1581353809.70 151.5565 60.0008 32.0000 1.9782 1.9795 417.0437 417.3615 0.0478 -1.0000 -1.0000 5619182 1581353809.80 151.5297 60.0010 32.0000 1.9795 1.9808 416.8799 417.1978 0.0479 -1.0000 -1.0000 5619245 1581353809.90 151.5297 60.0010 32.0000 1.9782 1.9794 416.8803 417.1968 0.0476 -1.0000 -1.0000 5619323 1581353810.00 151.5297 60.0010 32.0000 1.9781 1.9794 416.9160 417.2330 0.0477 -1.0000 -1.0000 5619385 1581353810.10 151.5297 60.0010 32.0000 1.9780 1.9792 417.0941 417.4112 0.0477 -1.0000 -1.0000 5619605 1581353810.20 151.5297 60.0010 32.0000 1.9782 1.9795 417.1463 417.4632 0.0477 -1.0000 -1.0000 5619667 1581353810.30 151.5387 60.0010 32.0000 1.9776 1.9788 417.0570 417.3737 0.0476 -1.0000 -1.0000 5619730 1581353810.40 151.5387 60.0010 32.0000 1.9787 1.9800 417.0124 417.3292 0.0477 -1.0000 -1.0000 5619792 1581353810.50 151.5387 60.0010 32.0000 1.9788 1.9801 417.0233 417.3412 0.0478 -1.0000 -1.0000 5619870 1581353810.60 151.5387 60.0010 32.0000 1.9789 1.9801 417.0232 417.3402 0.0477 -1.0000 -1.0000 5619933 1581353810.70 151.5387 60.0010 32.0000 1.9781 1.9794 417.1151 417.4316 0.0476 -1.0000 -1.0000 5620323 1581353810.80 151.5387 60.0010 32.0000 1.9780 1.9793 417.1459 417.4623 0.0476 -1.0000 -1.0000 5620401 1581353810.90 151.5188 60.0010 32.0000 1.9780 1.9793 417.1226 417.4393 0.0477 -1.0000 -1.0000 5620464 1581353811.00 151.5177 60.0010 32.0000 1.9782 1.9795 417.0103 417.3276 0.0477 -1.0000 -1.0000 5620526 1581353811.10 151.5177 60.0010 32.0000 1.9790 1.9802 416.9637 417.2803 0.0476 -1.0000 -1.0000 5620589 1581353811.20 151.5177 60.0010 32.0000 1.9785 1.9797 416.9221 417.2386 0.0477 -1.0000 -1.0000 5620839 1581353811.30 151.5177 60.0010 32.0000 1.9784 1.9796 417.1141 417.4311 0.0476 -1.0000 -1.0000 5620901 1581353811.40 151.5277 60.0010 32.0000 1.9779 1.9791 417.1715 417.4883 0.0477 -1.0000 -1.0000 5620964 1581353811.50 151.5564 60.0010 32.0000 1.9788 1.9800 417.1156 417.4324 0.0477 -1.0000 -1.0000 5621026 1581353811.60 151.5564 60.0010 32.0000 1.9783 1.9796 417.0057 417.3227 0.0477 -1.0000 -1.0000 5621089 1581353811.70 151.5564 60.0010 32.0000 1.9785 1.9798 417.0046 417.3220 0.0478 -1.0000 -1.0000 5621339 1581353811.80 151.5564 60.0010 32.0000 1.9785 1.9797 417.1354 417.4519 0.0476 -1.0000 -1.0000 5621401 1581353811.90 151.5564 60.0010 32.0000 1.9783 1.9795 417.1142 417.4311 0.0476 -1.0000 -1.0000 5621479 1581353812.00 151.4225 60.0010 32.0000 1.9787 1.9800 417.0421 417.3585 0.0476 -1.0000 -1.0000 5621542 1581353812.10 151.4225 60.0010 32.0000 1.9787 1.9799 417.0634 417.3810 0.0478 -1.0000 -1.0000 5621605 1581353812.20 151.4225 60.0010 32.0000 1.9789 1.9801 416.9733 417.2900 0.0476 -1.0000 -1.0000 5621807 1581353812.30 151.4225 60.0010 32.0000 1.9793 1.9806 416.9691 417.2863 0.0478 -1.0000 -1.0000 5621870 1581353812.40 151.4225 60.0010 32.0000 1.9788 1.9800 417.0567 417.3742 0.0477 -1.0000 -1.0000 5621933 1581353812.50 151.4726 60.0010 32.0000 1.9778 1.9790 417.1453 417.4627 0.0478 -1.0000 -1.0000 5621995 1581353812.60 151.5286 60.0010 32.0000 1.9784 1.9797 417.1631 417.4795 0.0476 -1.0000 -1.0000 5622057 1581353812.70 151.5286 60.0010 32.0000 1.9779 1.9791 417.1185 417.4352 0.0477 -1.0000 -1.0000 5622339 1581353812.80 151.5286 60.0010 32.0000 1.9786 1.9798 416.8921 417.2100 0.0478 -1.0000 -1.0000 5622417 1581353812.90 151.5286 60.0010 32.0000 1.9784 1.9796 416.9825 417.2989 0.0476 -1.0000 -1.0000 5622479 1581353813.00 151.5286 60.0010 32.0000 1.9782 1.9794 417.0372 417.3541 0.0477 -1.0000 -1.0000 5622542 1581353813.10 151.5813 60.0010 32.0000 1.9779 1.9792 417.1170 417.4338 0.0476 -1.0000 -1.0000 5622620 1581353813.20 151.5813 60.0010 32.0000 1.9780 1.9792 417.1665 417.4841 0.0477 -1.0000 -1.0000 5623042 1581353813.30 151.5813 60.0010 32.0000 1.9787 1.9799 417.0842 417.4009 0.0476 -1.0000 -1.0000 5623104 1581353813.40 151.5813 60.0010 32.0000 1.9791 1.9803 417.0498 417.3678 0.0479 -1.0000 -1.0000 5623182 1581353813.50 151.5813 60.0010 32.0000 1.9791 1.9803 416.9239 417.2407 0.0477 -1.0000 -1.0000 5623245 1581353813.60 151.5813 60.0010 32.0000 1.9791 1.9803 416.9265 417.2436 0.0476 -1.0000 -1.0000 5623323 1581353813.70 151.5322 60.0010 32.0000 1.9781 1.9794 416.9914 417.3082 0.0477 -1.0000 -1.0000 5623573 1581353813.80 151.5322 60.0010 32.0000 1.9776 1.9788 417.1123 417.4282 0.0476 -1.0000 -1.0000 5623635 1581353813.90 151.5322 60.0010 32.0000 1.9781 1.9793 417.0270 417.3453 0.0479 -1.0000 -1.0000 5623714 1581353814.00 151.5322 60.0010 32.0000 1.9790 1.9802 416.9750 417.2930 0.0478 -1.0000 -1.0000 5623776 1581353814.10 151.5322 60.0010 32.0000 1.9796 1.9808 416.8559 417.1730 0.0478 -1.0000 -1.0000 5623839 1581353814.20 151.5322 60.0010 32.0000 1.9788 1.9801 417.0066 417.3247 0.0478 -1.0000 -1.0000 5623901 1581353814.30 151.5440 60.0010 32.0000 1.9780 1.9793 417.1325 417.4488 0.0475 -1.0000 -1.0000 5623964 1581353814.40 151.5440 60.0010 32.0000 1.9780 1.9792 417.1598 417.4775 0.0478 -1.0000 -1.0000 5624026 1581353814.50 151.5440 60.0010 32.0000 1.9775 1.9787 417.0624 417.3801 0.0478 -1.0000 -1.0000 5624105 1581353814.60 151.5440 60.0010 32.0000 1.9787 1.9800 416.9753 417.2917 0.0476 -1.0000 -1.0000 5624167 1581353814.70 151.5440 60.0010 32.0000 1.9784 1.9796 416.8651 417.1817 0.0477 -1.0000 -1.0000 5624230 1581353814.80 151.5579 60.0014 32.0000 1.9786 1.9798 416.8723 417.1896 0.0477 -1.0000 -1.0000 5624307 1581353814.90 151.5579 60.0014 32.0000 1.9777 1.9789 416.8914 417.2090 0.0478 -1.0000 -1.0000 5624370 1581353815.00 151.5579 60.0014 32.0000 1.9781 1.9793 417.0970 417.4141 0.0477 -1.0000 -1.0000 5624432 1581353815.10 151.5579 60.0014 32.0000 1.9788 1.9800 417.0457 417.3627 0.0477 -1.0000 -1.0000 5624510 1581353815.20 151.5579 60.0014 32.0000 1.9786 1.9798 416.9277 417.2444 0.0477 -1.0000 -1.0000 5624839 1581353815.30 151.5579 60.0014 32.0000 1.9783 1.9796 416.9688 417.2869 0.0479 -1.0000 -1.0000 5624901 1581353815.40 151.5168 60.0014 32.0000 1.9779 1.9791 417.0256 417.3432 0.0478 -1.0000 -1.0000 5624964 1581353815.50 151.5168 60.0014 32.0000 1.9774 1.9786 417.0645 417.3819 0.0478 -1.0000 -1.0000 5625042 1581353815.60 151.5168 60.0014 32.0000 1.9780 1.9793 417.0723 417.3893 0.0477 -1.0000 -1.0000 5625104 1581353815.70 151.5168 60.0014 32.0000 1.9784 1.9797 416.9335 417.2513 0.0478 -1.0000 -1.0000 5625354 1581353815.80 151.5168 60.0014 32.0000 1.9793 1.9806 416.9467 417.2652 0.0480 -1.0000 -1.0000 5625417 1581353815.90 151.5168 60.0014 32.0000 1.9789 1.9802 416.8559 417.1724 0.0477 -1.0000 -1.0000 5625495 1581353816.00 151.5433 60.0014 32.0000 1.9787 1.9799 416.9047 417.2213 0.0476 -1.0000 -1.0000 5625542 1581353816.10 151.5433 60.0014 32.0000 1.9785 1.9797 417.1150 417.4315 0.0476 -1.0000 -1.0000 5625605 1581353816.20 151.5433 60.0014 32.0000 1.9783 1.9795 417.1308 417.4486 0.0478 -1.0000 -1.0000 5625683 1581353816.30 151.5433 60.0014 32.0000 1.9781 1.9794 417.1193 417.4364 0.0477 -1.0000 -1.0000 5625823 1581353816.40 151.5433 60.0014 32.0000 1.9786 1.9798 417.0121 417.3287 0.0476 -1.0000 -1.0000 5625885 1581353816.50 151.5174 60.0014 32.0000 1.9787 1.9800 416.9561 417.2732 0.0478 -1.0000 -1.0000 5625948 1581353816.60 151.5174 60.0014 32.0000 1.9787 1.9800 416.9791 417.2967 0.0477 -1.0000 -1.0000 5626026 1581353816.70 151.5174 60.0014 32.0000 1.9786 1.9799 417.0130 417.3301 0.0477 -1.0000 -1.0000 5626089 1581353816.80 151.5174 60.0014 32.0000 1.9772 1.9785 417.1004 417.4175 0.0477 -1.0000 -1.0000 5626464 1581353816.90 151.5174 60.0014 32.0000 1.9772 1.9785 417.1920 417.5092 0.0477 -1.0000 -1.0000 5626526 1581353817.00 151.5174 60.0014 32.0000 1.9780 1.9793 417.0977 417.4156 0.0478 -1.0000 -1.0000 5626589 1581353817.10 151.4207 60.0014 32.0000 1.9779 1.9791 417.0492 417.3661 0.0477 -1.0000 -1.0000 5626667 1581353817.20 151.4150 60.0014 32.0000 1.9787 1.9799 417.0452 417.3621 0.0477 -1.0000 -1.0000 5626729 1581353817.30 151.4150 60.0014 32.0000 1.9783 1.9795 416.9843 417.2998 0.0475 -1.0000 -1.0000 5627714 1581353817.40 151.4150 60.0014 32.0000 1.9777 1.9789 417.0822 417.4003 0.0478 -1.0000 -1.0000 5627792 1581353817.50 151.4150 60.0014 32.0000 1.9780 1.9793 417.1831 417.4995 0.0475 -1.0000 -1.0000 5627854 1581353817.60 151.4150 60.0014 32.0000 1.9791 1.9804 417.2173 417.5339 0.0476 -1.0000 -1.0000 5627917 1581353817.70 151.5035 60.0014 32.0000 1.9789 1.9801 416.9236 417.2404 0.0476 -1.0000 -1.0000 5627980 1581353817.80 151.5035 60.0014 32.0000 1.9786 1.9798 416.8625 417.1793 0.0477 -1.0000 -1.0000 5628042 1581353817.90 151.5035 60.0014 32.0000 1.9790 1.9803 416.9351 417.2524 0.0477 -1.0000 -1.0000 5628120 1581353818.00 151.5035 60.0014 32.0000 1.9779 1.9791 417.1164 417.4333 0.0477 -1.0000 -1.0000 5628183 1581353818.10 151.5035 60.0014 32.0000 1.9780 1.9792 417.1433 417.4608 0.0478 -1.0000 -1.0000 5628245 1581353818.20 151.5048 60.0014 32.0000 1.9780 1.9793 417.2548 417.5724 0.0478 -1.0000 -1.0000 5628323 1581353818.30 151.5200 60.0014 32.0000 1.9779 1.9792 417.0630 417.3809 0.0478 -1.0000 -1.0000 5628557 1581353818.40 151.5200 60.0014 32.0000 1.9794 1.9806 416.9257 417.2432 0.0478 -1.0000 -1.0000 5628620 1581353818.50 151.5200 60.0014 32.0000 1.9791 1.9804 417.1129 417.4294 0.0476 -1.0000 -1.0000 5628698 1581353818.60 151.5200 60.0014 32.0000 1.9781 1.9793 417.1315 417.4486 0.0477 -1.0000 -1.0000 5628760 1581353818.70 151.5200 60.0014 32.0000 1.9786 1.9799 417.1648 417.4820 0.0477 -1.0000 -1.0000 5628823 1581353818.80 151.4978 60.0014 32.0000 1.9779 1.9791 417.0719 417.3889 0.0477 -1.0000 -1.0000 5628885 1581353818.90 151.4978 60.0014 32.0000 1.9787 1.9799 416.9224 417.2390 0.0476 -1.0000 -1.0000 5628948 1581353819.00 151.4978 60.0014 32.0000 1.9793 1.9806 416.8851 417.2028 0.0479 -1.0000 -1.0000 5629010 1581353819.10 151.4978 60.0014 32.0000 1.9787 1.9799 416.9743 417.2921 0.0478 -1.0000 -1.0000 5629089 1581353819.20 151.4978 60.0014 32.0000 1.9782 1.9794 417.0977 417.4158 0.0479 -1.0000 -1.0000 5629151 1581353819.30 151.4978 60.0014 32.0000 1.9786 1.9798 417.1006 417.4186 0.0478 -1.0000 -1.0000 5629214 1581353819.40 151.4978 60.0014 32.0000 1.9792 1.9804 417.0924 417.4101 0.0478 -1.0000 -1.0000 5629292 1581353819.50 151.4978 60.0014 32.0000 1.9795 1.9808 417.0811 417.3986 0.0477 -1.0000 -1.0000 5629354 1581353819.60 151.4978 60.0014 32.0000 1.9787 1.9800 416.9486 417.2660 0.0478 -1.0000 -1.0000 5629417 1581353819.70 151.4978 60.0014 32.0000 1.9787 1.9799 417.0651 417.3819 0.0477 -1.0000 -1.0000 5629495 1581353819.80 151.4978 60.0014 32.0000 1.9786 1.9798 417.1040 417.4208 0.0477 -1.0000 -1.0000 5629557 1581353819.90 151.4978 60.0014 32.0000 1.9785 1.9798 417.1815 417.4993 0.0478 -1.0000 -1.0000 5629635 1581353820.00 151.4393 60.0015 32.0000 1.9791 1.9804 417.1164 417.4344 0.0479 -1.0000 -1.0000 5629698 1581353820.10 151.4393 60.0015 32.0000 1.9796 1.9809 416.9899 417.3083 0.0479 -1.0000 -1.0000 5629776 1581353820.20 151.4393 60.0015 32.0000 1.9793 1.9805 416.9447 417.2620 0.0477 -1.0000 -1.0000 5629854 1581353820.30 151.4393 60.0015 32.0000 1.9780 1.9793 417.0073 417.3251 0.0478 -1.0000 -1.0000 5629917 1581353820.40 151.4393 60.0015 32.0000 1.9779 1.9791 417.1727 417.4904 0.0478 -1.0000 -1.0000 5630135 1581353820.50 151.4393 60.0015 32.0000 1.9784 1.9796 417.1553 417.4728 0.0478 -1.0000 -1.0000 5630214 1581353820.60 151.4389 60.0015 32.0000 1.9793 1.9806 416.9861 417.3039 0.0478 -1.0000 -1.0000 5630276 1581353820.70 151.4307 60.0015 32.0000 1.9780 1.9792 416.9288 417.2471 0.0478 -1.0000 -1.0000 5630339 1581353820.80 151.4307 60.0015 32.0000 1.9786 1.9799 417.0664 417.3842 0.0479 -1.0000 -1.0000 5630417 1581353820.90 151.4307 60.0015 32.0000 1.9784 1.9796 417.1201 417.4376 0.0478 -1.0000 -1.0000 5630479 1581353821.00 151.4307 60.0015 32.0000 1.9790 1.9802 417.0786 417.3965 0.0478 -1.0000 -1.0000 5630542 1581353821.10 151.4307 60.0015 32.0000 1.9787 1.9800 417.0099 417.3273 0.0478 -1.0000 -1.0000 5630604 1581353821.20 151.5085 60.0015 32.0000 1.9796 1.9808 416.8486 417.1656 0.0477 -1.0000 -1.0000 5630667 1581353821.30 151.5173 60.0015 32.0000 1.9787 1.9799 417.0376 417.3555 0.0478 -1.0000 -1.0000 5630745 1581353821.40 151.5173 60.0015 32.0000 1.9786 1.9798 417.1468 417.4642 0.0477 -1.0000 -1.0000 5631104 1581353821.50 151.5173 60.0015 32.0000 1.9787 1.9800 417.2628 417.5805 0.0477 -1.0000 -1.0000 5631167 1581353821.60 151.5173 60.0015 32.0000 1.9784 1.9796 417.1792 417.4968 0.0479 -1.0000 -1.0000 5631229 1581353821.70 151.5173 60.0015 32.0000 1.9787 1.9799 417.0946 417.4129 0.0478 -1.0000 -1.0000 5631307 1581353821.80 151.4497 60.0015 32.0000 1.9791 1.9803 416.8889 417.2064 0.0478 -1.0000 -1.0000 5631370 1581353821.90 151.4478 60.0015 32.0000 1.9795 1.9808 417.0211 417.3388 0.0478 -1.0000 -1.0000 5631620 1581353822.00 151.4478 60.0015 32.0000 1.9794 1.9806 417.0368 417.3539 0.0477 -1.0000 -1.0000 5631683 1581353822.10 151.4478 60.0015 32.0000 1.9788 1.9801 417.1021 417.4203 0.0478 -1.0000 -1.0000 5631745 1581353822.20 151.4478 60.0015 32.0000 1.9784 1.9796 417.1680 417.4849 0.0476 -1.0000 -1.0000 5631823 1581353822.30 151.4478 60.0015 32.0000 1.9779 1.9791 417.2127 417.5302 0.0478 -1.0000 -1.0000 5631885 1581353822.40 151.4478 60.0015 32.0000 1.9782 1.9795 417.1357 417.4549 0.0480 -1.0000 -1.0000 5631933 1581353822.50 151.4478 60.0015 32.0000 1.9793 1.9806 416.9793 417.2978 0.0480 -1.0000 -1.0000 5632120 1581353822.60 151.5389 60.0015 32.0000 1.9790 1.9802 416.9142 417.2321 0.0478 -1.0000 -1.0000 5632183 1581353822.70 151.5389 60.0015 32.0000 1.9782 1.9794 416.9715 417.2890 0.0478 -1.0000 -1.0000 5632245 1581353822.80 151.5389 60.0015 32.0000 1.9779 1.9792 417.0995 417.4174 0.0478 -1.0000 -1.0000 5632323 1581353822.90 151.5389 60.0015 32.0000 1.9780 1.9792 417.1222 417.4397 0.0478 -1.0000 -1.0000 5632385 1581353823.00 151.5389 60.0015 32.0000 1.9788 1.9800 417.0578 417.3752 0.0477 -1.0000 -1.0000 5632620 1581353823.10 151.5389 60.0015 32.0000 1.9782 1.9795 416.9641 417.2812 0.0477 -1.0000 -1.0000 5632698 1581353823.20 151.4044 60.0015 32.0000 1.9786 1.9798 416.8752 417.1924 0.0477 -1.0000 -1.0000 5632760 1581353823.30 151.4044 60.0015 32.0000 1.9786 1.9799 417.0098 417.3272 0.0478 -1.0000 -1.0000 5632823 1581353823.40 151.4044 60.0015 32.0000 1.9781 1.9793 417.1153 417.4322 0.0476 -1.0000 -1.0000 5632901 1581353823.50 151.4044 60.0015 32.0000 1.9784 1.9796 417.3051 417.6212 0.0476 -1.0000 -1.0000 5633323 1581353823.60 151.4044 60.0015 32.0000 1.9787 1.9800 417.1032 417.4210 0.0478 -1.0000 -1.0000 5633385 1581353823.70 151.5440 60.0015 32.0000 1.9791 1.9804 416.9780 417.2947 0.0476 -1.0000 -1.0000 5633464 1581353823.80 151.5958 60.0015 32.0000 1.9795 1.9807 416.9663 417.2832 0.0478 -1.0000 -1.0000 5633526 1581353823.90 151.5958 60.0015 32.0000 1.9792 1.9804 417.0527 417.3708 0.0478 -1.0000 -1.0000 5633651 1581353824.00 151.5958 60.0015 32.0000 1.9792 1.9804 417.1363 417.4536 0.0478 -1.0000 -1.0000 5633823 1581353824.10 151.5958 60.0015 32.0000 1.9789 1.9802 416.9641 417.2816 0.0478 -1.0000 -1.0000 5633886 1581353824.20 151.5958 60.0015 32.0000 1.9786 1.9799 417.0320 417.3489 0.0476 -1.0000 -1.0000 5633964 1581353824.30 151.5958 60.0015 32.0000 1.9776 1.9788 416.9548 417.2714 0.0477 -1.0000 -1.0000 5634026 1581353824.40 151.5300 60.0015 32.0000 1.9783 1.9795 417.1021 417.4193 0.0477 -1.0000 -1.0000 5634089 1581353824.50 151.5300 60.0015 32.0000 1.9784 1.9797 417.1758 417.4937 0.0478 -1.0000 -1.0000 5634323 1581353824.60 151.5300 60.0015 32.0000 1.9790 1.9802 417.1784 417.4964 0.0478 -1.0000 -1.0000 5634385 1581353824.70 151.5300 60.0015 32.0000 1.9793 1.9805 417.0734 417.3911 0.0478 -1.0000 -1.0000 5634448 1581353824.80 151.5300 60.0015 32.0000 1.9792 1.9804 416.9857 417.3037 0.0478 -1.0000 -1.0000 5634510 1581353824.90 151.4886 60.0013 32.0000 1.9789 1.9802 416.9404 417.2575 0.0477 -1.0000 -1.0000 5634573 1581353825.00 151.4886 60.0013 32.0000 1.9782 1.9794 416.9561 417.2738 0.0478 -1.0000 -1.0000 5635151 1581353825.10 151.4886 60.0013 32.0000 1.9788 1.9800 416.9568 417.2738 0.0477 -1.0000 -1.0000 5635214 1581353825.20 151.4886 60.0013 32.0000 1.9792 1.9804 416.9862 417.3035 0.0477 -1.0000 -1.0000 5635276 1581353825.30 151.4886 60.0013 32.0000 1.9792 1.9804 416.9379 417.2556 0.0479 -1.0000 -1.0000 5635339 1581353825.40 151.4936 60.0013 32.0000 1.9790 1.9803 416.9767 417.2937 0.0477 -1.0000 -1.0000 5635432 1581353825.50 151.5708 60.0013 32.0000 1.9784 1.9796 417.1911 417.5083 0.0477 -1.0000 -1.0000 5635495 1581353825.60 151.5708 60.0013 32.0000 1.9783 1.9796 417.1850 417.5022 0.0477 -1.0000 -1.0000 5635557 1581353825.70 151.5708 60.0013 32.0000 1.9781 1.9793 417.2101 417.5270 0.0477 -1.0000 -1.0000 5635620 1581353825.80 151.5708 60.0013 32.0000 1.9790 1.9802 417.0957 417.4133 0.0478 -1.0000 -1.0000 5635698 1581353825.90 151.5708 60.0013 32.0000 1.9791 1.9804 416.9459 417.2637 0.0478 -1.0000 -1.0000 5635760 1581353826.00 151.5521 60.0013 32.0000 1.9796 1.9809 416.9462 417.2628 0.0477 -1.0000 -1.0000 5635823 1581353826.10 151.5521 60.0013 32.0000 1.9792 1.9805 417.0347 417.3519 0.0476 -1.0000 -1.0000 5635885 1581353826.20 151.5521 60.0013 32.0000 1.9787 1.9799 417.2403 417.5583 0.0479 -1.0000 -1.0000 5635964 1581353826.30 151.5521 60.0013 32.0000 1.9786 1.9798 417.1362 417.4534 0.0477 -1.0000 -1.0000 5636026 1581353826.40 151.5521 60.0013 32.0000 1.9789 1.9801 417.0355 417.3525 0.0478 -1.0000 -1.0000 5636089 1581353826.50 151.5521 60.0013 32.0000 1.9794 1.9806 416.9941 417.3103 0.0475 -1.0000 -1.0000 5636167 1581353826.60 151.5341 60.0013 32.0000 1.9789 1.9801 417.0528 417.3701 0.0477 -1.0000 -1.0000 5636230 1581353826.70 151.4922 60.0013 32.0000 1.9790 1.9802 417.1637 417.4804 0.0476 -1.0000 -1.0000 5636292 1581353826.80 151.4922 60.0013 32.0000 1.9783 1.9795 417.1613 417.4784 0.0477 -1.0000 -1.0000 5636370 1581353826.90 151.4922 60.0013 32.0000 1.9788 1.9800 417.1626 417.4788 0.0476 -1.0000 -1.0000 5636432 1581353827.00 151.4922 60.0013 32.0000 1.9784 1.9796 417.0536 417.3708 0.0477 -1.0000 -1.0000 5636495 1581353827.10 151.4922 60.0013 32.0000 1.9785 1.9797 416.9744 417.2917 0.0478 -1.0000 -1.0000 5636823 1581353827.20 151.4922 60.0013 32.0000 1.9790 1.9802 416.8734 417.1909 0.0478 -1.0000 -1.0000 5636885 1581353827.30 151.4922 60.0013 32.0000 1.9784 1.9796 417.0845 417.4012 0.0476 -1.0000 -1.0000 5636948 1581353827.40 151.4922 60.0013 32.0000 1.9780 1.9792 417.2587 417.5762 0.0478 -1.0000 -1.0000 5637026 1581353827.50 151.4922 60.0013 32.0000 1.9785 1.9798 417.1518 417.4683 0.0477 -1.0000 -1.0000 5637089 1581353827.60 151.4922 60.0013 32.0000 1.9793 1.9805 417.0318 417.3490 0.0477 -1.0000 -1.0000 5637339 1581353827.70 151.5047 60.0013 32.0000 1.9793 1.9805 416.9006 417.2177 0.0478 -1.0000 -1.0000 5637417 1581353827.80 151.5676 60.0013 32.0000 1.9786 1.9798 417.1404 417.4577 0.0477 -1.0000 -1.0000 5637479 1581353827.90 151.5676 60.0013 32.0000 1.9774 1.9786 417.1882 417.5056 0.0478 -1.0000 -1.0000 5637557 1581353828.00 151.5676 60.0013 32.0000 1.9780 1.9792 417.1713 417.4893 0.0478 -1.0000 -1.0000 5637620 1581353828.10 151.5676 60.0013 32.0000 1.9781 1.9794 417.1280 417.4456 0.0478 -1.0000 -1.0000 5638104 1581353828.20 151.5676 60.0013 32.0000 1.9791 1.9804 417.0101 417.3277 0.0478 -1.0000 -1.0000 5638183 1581353828.30 151.5676 60.0013 32.0000 1.9786 1.9798 416.9402 417.2558 0.0475 -1.0000 -1.0000 5638245 1581353828.40 151.5368 60.0013 32.0000 1.9782 1.9795 416.9779 417.2946 0.0477 -1.0000 -1.0000 5638307 1581353828.50 151.5356 60.0013 32.0000 1.9779 1.9791 417.1429 417.4598 0.0477 -1.0000 -1.0000 5638370 1581353828.60 151.5356 60.0013 32.0000 1.9781 1.9793 417.1546 417.4724 0.0478 -1.0000 -1.0000 5638432 1581353828.70 151.5356 60.0013 32.0000 1.9784 1.9796 417.0675 417.3850 0.0477 -1.0000 -1.0000 5638495 1581353828.80 151.5356 60.0013 32.0000 1.9793 1.9805 416.9346 417.2519 0.0478 -1.0000 -1.0000 5638573 1581353828.90 151.5134 60.0013 32.0000 1.9784 1.9796 416.9140 417.2311 0.0477 -1.0000 -1.0000 5638635 1581353829.00 151.4190 60.0013 32.0000 1.9782 1.9794 416.9690 417.2858 0.0477 -1.0000 -1.0000 5638698 1581353829.10 151.4190 60.0013 32.0000 1.9780 1.9793 417.0197 417.3363 0.0476 -1.0000 -1.0000 5638776 1581353829.20 151.4190 60.0013 32.0000 1.9778 1.9791 417.0848 417.4026 0.0478 -1.0000 -1.0000 5638839 1581353829.30 151.4190 60.0013 32.0000 1.9784 1.9797 417.1425 417.4603 0.0478 -1.0000 -1.0000 5638901 1581353829.40 151.4190 60.0013 32.0000 1.9791 1.9804 417.1390 417.4571 0.0478 -1.0000 -1.0000 5638979 1581353829.50 151.4350 60.0012 32.0000 1.9795 1.9808 417.0228 417.3396 0.0477 -1.0000 -1.0000 5639026 1581353829.60 151.5378 60.0007 32.0000 1.9787 1.9799 417.1058 417.4234 0.0478 -1.0000 -1.0000 5639323 1581353829.70 151.5378 60.0007 32.0000 1.9782 1.9795 417.1287 417.4461 0.0477 -1.0000 -1.0000 5639401 1581353829.80 151.5378 60.0007 32.0000 1.9780 1.9792 417.1098 417.4269 0.0477 -1.0000 -1.0000 5639464 1581353829.90 151.5378 60.0007 32.0000 1.9783 1.9796 417.0084 417.3250 0.0476 -1.0000 -1.0000 5639542 1581353830.00 151.5378 60.0007 32.0000 1.9797 1.9809 416.9092 417.2257 0.0477 -1.0000 -1.0000 5639604 1581353830.10 151.5378 60.0007 32.0000 1.9785 1.9797 416.9262 417.2427 0.0477 -1.0000 -1.0000 5639823 1581353830.20 151.5378 60.0007 32.0000 1.9784 1.9796 417.0850 417.4030 0.0477 -1.0000 -1.0000 5639901 1581353830.30 151.5164 60.0007 32.0000 1.9784 1.9796 417.0667 417.3836 0.0477 -1.0000 -1.0000 5639964 1581353830.40 151.5164 60.0007 32.0000 1.9786 1.9798 417.0024 417.3216 0.0480 -1.0000 -1.0000 5640026 1581353830.50 151.5164 60.0007 32.0000 1.9787 1.9800 416.9555 417.2731 0.0478 -1.0000 -1.0000 5640104 1581353830.60 151.5164 60.0007 32.0000 1.9796 1.9808 416.9154 417.2322 0.0476 -1.0000 -1.0000 5640167 1581353830.70 151.5164 60.0007 32.0000 1.9792 1.9804 417.1224 417.4386 0.0476 -1.0000 -1.0000 5640339 1581353830.80 151.5175 60.0007 32.0000 1.9784 1.9796 417.1729 417.4907 0.0478 -1.0000 -1.0000 5640417 1581353830.90 151.5192 60.0007 32.0000 1.9784 1.9796 417.1535 417.4707 0.0477 -1.0000 -1.0000 5640479 1581353831.00 151.5192 60.0007 32.0000 1.9786 1.9798 417.1005 417.4187 0.0478 -1.0000 -1.0000 5640542 1581353831.10 151.5192 60.0007 32.0000 1.9795 1.9808 416.9942 417.3114 0.0478 -1.0000 -1.0000 5640620 1581353831.20 151.5192 60.0007 32.0000 1.9790 1.9803 416.9911 417.3074 0.0475 -1.0000 -1.0000 5640839 1581353831.30 151.5192 60.0007 32.0000 1.9790 1.9803 417.0003 417.3177 0.0477 -1.0000 -1.0000 5640901 1581353831.40 151.5192 60.0007 32.0000 1.9785 1.9797 417.0600 417.3767 0.0477 -1.0000 -1.0000 5640979 1581353831.50 151.4023 60.0007 32.0000 1.9781 1.9794 417.1664 417.4837 0.0477 -1.0000 -1.0000 5641042 1581353831.60 151.4023 60.0007 32.0000 1.9776 1.9789 417.1315 417.4482 0.0476 -1.0000 -1.0000 5641104 1581353831.70 151.4023 60.0007 32.0000 1.9782 1.9794 417.1099 417.4272 0.0478 -1.0000 -1.0000 5641589 1581353831.80 151.4023 60.0007 32.0000 1.9785 1.9798 417.0230 417.3400 0.0477 -1.0000 -1.0000 5641651 1581353831.90 151.4023 60.0007 32.0000 1.9786 1.9798 417.0671 417.3846 0.0478 -1.0000 -1.0000 5641730 1581353832.00 151.5243 60.0007 32.0000 1.9788 1.9800 417.0615 417.3787 0.0477 -1.0000 -1.0000 5641792 1581353832.10 151.5243 60.0007 32.0000 1.9784 1.9797 417.2004 417.5174 0.0477 -1.0000 -1.0000 5641854 1581353832.20 151.5243 60.0007 32.0000 1.9782 1.9795 417.1789 417.4960 0.0476 -1.0000 -1.0000 5642073 1581353832.30 151.5243 60.0007 32.0000 1.9787 1.9800 417.0779 417.3944 0.0477 -1.0000 -1.0000 5642135 1581353832.40 151.5243 60.0007 32.0000 1.9785 1.9797 416.9239 417.2413 0.0477 -1.0000 -1.0000 5642198 1581353832.50 151.4856 60.0007 32.0000 1.9782 1.9795 417.0589 417.3759 0.0477 -1.0000 -1.0000 5642276 1581353832.60 151.3907 60.0007 32.0000 1.9782 1.9795 417.1039 417.4207 0.0476 -1.0000 -1.0000 5642339 1581353832.70 151.3907 60.0007 32.0000 1.9776 1.9789 417.2354 417.5519 0.0476 -1.0000 -1.0000 5642573 1581353832.80 151.3907 60.0007 32.0000 1.9779 1.9791 417.1649 417.4814 0.0476 -1.0000 -1.0000 5642635 1581353832.90 151.3907 60.0007 32.0000 1.9783 1.9795 417.0105 417.3273 0.0477 -1.0000 -1.0000 5642698 1581353833.00 151.3907 60.0007 32.0000 1.9789 1.9801 416.9622 417.2784 0.0476 -1.0000 -1.0000 5642760 1581353833.10 151.3907 60.0007 32.0000 1.9784 1.9796 417.0271 417.3440 0.0477 -1.0000 -1.0000 5642839 1581353833.20 151.5527 60.0007 32.0000 1.9787 1.9800 417.0779 417.3949 0.0477 -1.0000 -1.0000 5643089 1581353833.30 151.5527 60.0007 32.0000 1.9786 1.9798 417.2338 417.5514 0.0478 -1.0000 -1.0000 5643135 1581353833.40 151.5527 60.0007 32.0000 1.9782 1.9795 417.1783 417.4962 0.0478 -1.0000 -1.0000 5643229 1581353833.50 151.5527 60.0007 32.0000 1.9783 1.9796 417.0890 417.4062 0.0477 -1.0000 -1.0000 5643292 1581353833.60 151.5527 60.0007 32.0000 1.9797 1.9809 417.0225 417.3408 0.0478 -1.0000 -1.0000 5643354 1581353833.70 151.5399 60.0007 32.0000 1.9794 1.9806 416.9480 417.2651 0.0477 -1.0000 -1.0000 5643432 1581353833.80 151.4248 60.0007 32.0000 1.9785 1.9798 417.0826 417.4000 0.0477 -1.0000 -1.0000 5643495 1581353833.90 151.4248 60.0007 32.0000 1.9786 1.9798 417.1309 417.4470 0.0476 -1.0000 -1.0000 5643604 1581353834.00 151.4248 60.0007 32.0000 1.9791 1.9803 417.1217 417.4396 0.0479 -1.0000 -1.0000 5643667 1581353834.10 151.4248 60.0007 32.0000 1.9793 1.9806 417.0078 417.3250 0.0476 -1.0000 -1.0000 5643730 1581353834.20 151.4248 60.0007 32.0000 1.9793 1.9806 416.9930 417.3092 0.0476 -1.0000 -1.0000 5643807 1581353834.30 151.5893 60.0007 32.0000 1.9801 1.9814 417.0941 417.4109 0.0477 -1.0000 -1.0000 5643870 1581353834.40 151.5893 60.0007 32.0000 1.9787 1.9799 417.0883 417.4057 0.0478 -1.0000 -1.0000 5643932 1581353834.50 151.5893 60.0007 32.0000 1.9781 1.9793 417.1939 417.5108 0.0476 -1.0000 -1.0000 5644010 1581353834.60 151.5893 60.0007 32.0000 1.9779 1.9791 417.2148 417.5319 0.0477 -1.0000 -1.0000 5644073 1581353834.70 151.5893 60.0007 32.0000 1.9784 1.9796 417.1255 417.4434 0.0478 -1.0000 -1.0000 5644135 1581353834.80 151.4756 60.0006 32.0000 1.9778 1.9791 417.0559 417.3733 0.0477 -1.0000 -1.0000 5644214 1581353834.90 151.4314 60.0006 32.0000 1.9789 1.9801 416.9315 417.2477 0.0475 -1.0000 -1.0000 5644276 1581353835.00 151.4314 60.0006 32.0000 1.9788 1.9801 416.9990 417.3157 0.0476 -1.0000 -1.0000 5644339 1581353835.10 151.4314 60.0006 32.0000 1.9789 1.9802 417.0444 417.3615 0.0478 -1.0000 -1.0000 5644401 1581353835.20 151.4314 60.0006 32.0000 1.9778 1.9791 417.2015 417.5190 0.0477 -1.0000 -1.0000 5644464 1581353835.30 151.4326 60.0006 32.0000 1.9780 1.9792 417.2325 417.5502 0.0477 -1.0000 -1.0000 5644667 1581353835.40 151.5249 60.0006 32.0000 1.9792 1.9804 417.0796 417.3960 0.0477 -1.0000 -1.0000 5644729 1581353835.50 151.5249 60.0006 32.0000 1.9795 1.9807 416.9075 417.2234 0.0475 -1.0000 -1.0000 5644792 1581353835.60 151.5249 60.0006 32.0000 1.9792 1.9805 416.9719 417.2898 0.0478 -1.0000 -1.0000 5644854 1581353835.70 151.5249 60.0006 32.0000 1.9786 1.9798 417.1370 417.4540 0.0477 -1.0000 -1.0000 5644932 1581353835.80 151.5249 60.0006 32.0000 1.9783 1.9796 417.1735 417.4908 0.0477 -1.0000 -1.0000 5645120 1581353835.90 151.5249 60.0006 32.0000 1.9785 1.9797 417.0823 417.3996 0.0477 -1.0000 -1.0000 5645182 1581353836.00 151.5081 60.0006 32.0000 1.9787 1.9799 417.0256 417.3411 0.0474 -1.0000 -1.0000 5645245 1581353836.10 151.5081 60.0006 32.0000 1.9788 1.9801 416.9828 417.2987 0.0476 -1.0000 -1.0000 5645307 1581353836.20 151.5081 60.0006 32.0000 1.9790 1.9802 416.9626 417.2795 0.0477 -1.0000 -1.0000 5645386 1581353836.30 151.5081 60.0006 32.0000 1.9786 1.9798 417.1224 417.4393 0.0477 -1.0000 -1.0000 5645620 1581353836.40 151.5081 60.0006 32.0000 1.9788 1.9800 417.0865 417.4037 0.0477 -1.0000 -1.0000 5645682 1581353836.50 151.5081 60.0006 32.0000 1.9791 1.9803 417.0341 417.3519 0.0478 -1.0000 -1.0000 5645745 1581353836.60 151.4126 60.0006 32.0000 1.9783 1.9795 416.8778 417.1944 0.0477 -1.0000 -1.0000 5645807 1581353836.70 151.4126 60.0006 32.0000 1.9781 1.9794 416.9726 417.2891 0.0476 -1.0000 -1.0000 5645870 1581353836.80 151.4126 60.0006 32.0000 1.9785 1.9797 417.1702 417.4861 0.0476 -1.0000 -1.0000 5645948 1581353836.90 151.4126 60.0006 32.0000 1.9780 1.9793 417.1434 417.4604 0.0477 -1.0000 -1.0000 5646135 1581353837.00 151.4126 60.0006 32.0000 1.9788 1.9801 417.0856 417.4030 0.0478 -1.0000 -1.0000 5646198 1581353837.10 151.4350 60.0006 32.0000 1.9788 1.9800 417.0027 417.3195 0.0476 -1.0000 -1.0000 5646276 1581353837.20 151.4350 60.0006 32.0000 1.9788 1.9800 416.9073 417.2238 0.0477 -1.0000 -1.0000 5646339 1581353837.30 151.4350 60.0006 32.0000 1.9790 1.9802 417.0003 417.3175 0.0477 -1.0000 -1.0000 5646401 1581353837.40 151.4350 60.0006 32.0000 1.9788 1.9800 417.1715 417.4877 0.0476 -1.0000 -1.0000 5646604 1581353837.50 151.4350 60.0006 32.0000 1.9790 1.9803 417.0371 417.3544 0.0477 -1.0000 -1.0000 5646667 1581353837.60 151.4350 60.0006 32.0000 1.9799 1.9812 416.9352 417.2517 0.0476 -1.0000 -1.0000 5646729 1581353837.70 151.5270 60.0006 32.0000 1.9793 1.9806 416.9678 417.2849 0.0477 -1.0000 -1.0000 5646807 1581353837.80 151.5270 60.0006 32.0000 1.9790 1.9802 417.1736 417.4896 0.0476 -1.0000 -1.0000 5646870 1581353837.90 151.5270 60.0006 32.0000 1.9778 1.9790 417.2146 417.5306 0.0475 -1.0000 -1.0000 5647339 1581353838.00 151.5270 60.0006 32.0000 1.9782 1.9794 417.1238 417.4413 0.0477 -1.0000 -1.0000 5647401 1581353838.10 151.5270 60.0006 32.0000 1.9792 1.9805 417.0664 417.3833 0.0477 -1.0000 -1.0000 5647464 1581353838.20 151.4611 60.0006 32.0000 1.9791 1.9803 416.9613 417.2780 0.0476 -1.0000 -1.0000 5647542 1581353838.30 151.4611 60.0006 32.0000 1.9794 1.9807 416.9701 417.2865 0.0477 -1.0000 -1.0000 5647604 1581353838.40 151.4611 60.0006 32.0000 1.9781 1.9793 417.1331 417.4507 0.0477 -1.0000 -1.0000 5647823 1581353838.50 151.4611 60.0006 32.0000 1.9790 1.9802 417.0161 417.3328 0.0477 -1.0000 -1.0000 5647901 1581353838.60 151.4611 60.0006 32.0000 1.9797 1.9809 416.9434 417.2609 0.0478 -1.0000 -1.0000 5647964 1581353838.70 151.4879 60.0006 32.0000 1.9798 1.9810 416.9596 417.2760 0.0476 -1.0000 -1.0000 5648026 1581353838.80 151.5143 60.0006 32.0000 1.9795 1.9807 417.0349 417.3517 0.0477 -1.0000 -1.0000 5648104 1581353838.90 151.5143 60.0006 32.0000 1.9785 1.9797 417.1117 417.4289 0.0477 -1.0000 -1.0000 5648323 1581353839.00 151.5143 60.0006 32.0000 1.9785 1.9798 417.1192 417.4367 0.0477 -1.0000 -1.0000 5648386 1581353839.10 151.5143 60.0006 32.0000 1.9788 1.9800 417.2366 417.5529 0.0476 -1.0000 -1.0000 5648464 1581353839.20 151.5143 60.0006 32.0000 1.9788 1.9800 417.1188 417.4365 0.0478 -1.0000 -1.0000 5648526 1581353839.30 151.5103 60.0006 32.0000 1.9784 1.9797 416.9647 417.2818 0.0477 -1.0000 -1.0000 5648589 1581353839.40 151.5103 60.0006 32.0000 1.9787 1.9799 416.9215 417.2394 0.0478 -1.0000 -1.0000 5648839 1581353839.50 151.5103 60.0006 32.0000 1.9797 1.9809 416.9084 417.2252 0.0477 -1.0000 -1.0000 5648901 1581353839.60 151.5103 60.0006 32.0000 1.9783 1.9795 417.0118 417.3289 0.0477 -1.0000 -1.0000 5648964 1581353839.70 151.5103 60.0006 32.0000 1.9784 1.9796 417.1512 417.4685 0.0477 -1.0000 -1.0000 5649042 1581353839.80 151.4614 60.0007 32.0000 1.9777 1.9789 417.1748 417.4911 0.0476 -1.0000 -1.0000 5649104 1581353839.90 151.4443 60.0008 32.0000 1.9786 1.9798 417.0598 417.3761 0.0476 -1.0000 -1.0000 5649386 1581353840.00 151.4443 60.0008 32.0000 1.9790 1.9802 416.9799 417.2960 0.0476 -1.0000 -1.0000 5649448 1581353840.10 151.4443 60.0008 32.0000 1.9793 1.9805 416.9011 417.2178 0.0477 -1.0000 -1.0000 5649510 1581353840.20 151.4443 60.0008 32.0000 1.9785 1.9798 417.0816 417.3988 0.0477 -1.0000 -1.0000 5649589 1581353840.30 151.4443 60.0008 32.0000 1.9784 1.9797 417.1276 417.4454 0.0478 -1.0000 -1.0000 5649651 1581353840.40 151.4310 60.0008 32.0000 1.9788 1.9800 416.9940 417.3113 0.0477 -1.0000 -1.0000 5649839 1581353840.50 151.4310 60.0008 32.0000 1.9794 1.9806 416.9589 417.2752 0.0475 -1.0000 -1.0000 5649901 1581353840.60 151.4310 60.0008 32.0000 1.9790 1.9802 416.8835 417.1991 0.0475 -1.0000 -1.0000 5649964 1581353840.70 151.4310 60.0008 32.0000 1.9786 1.9798 416.9301 417.2468 0.0476 -1.0000 -1.0000 5650026 1581353840.80 151.4310 60.0008 32.0000 1.9783 1.9796 417.0961 417.4126 0.0477 -1.0000 -1.0000 5650104 1581353840.90 151.6285 60.0008 32.0000 1.9785 1.9797 417.0738 417.3915 0.0478 -1.0000 -1.0000 5650167 1581353841.00 151.6285 60.0008 32.0000 1.9796 1.9809 416.8567 417.1740 0.0478 -1.0000 -1.0000 5650651 1581353841.10 151.6285 60.0008 32.0000 1.9787 1.9800 416.9717 417.2895 0.0478 -1.0000 -1.0000 5650729 1581353841.20 151.6285 60.0008 32.0000 1.9784 1.9797 417.0880 417.4051 0.0477 -1.0000 -1.0000 5650792 1581353841.30 151.6285 60.0008 32.0000 1.9790 1.9802 417.2046 417.5218 0.0478 -1.0000 -1.0000 5650854 1581353841.40 151.6115 60.0008 32.0000 1.9778 1.9791 417.1089 417.4266 0.0477 -1.0000 -1.0000 5650932 1581353841.50 151.4247 60.0008 32.0000 1.9785 1.9798 416.9427 417.2592 0.0476 -1.0000 -1.0000 5651089 1581353841.60 151.4247 60.0008 32.0000 1.9784 1.9796 416.9423 417.2599 0.0477 -1.0000 -1.0000 5651151 1581353841.70 151.4247 60.0008 32.0000 1.9788 1.9800 416.9875 417.3039 0.0477 -1.0000 -1.0000 5651229 1581353841.80 151.4247 60.0008 32.0000 1.9786 1.9798 416.9864 417.3035 0.0477 -1.0000 -1.0000 5651276 1581353841.90 151.4247 60.0008 32.0000 1.9781 1.9793 417.0534 417.3713 0.0478 -1.0000 -1.0000 5651354 1581353842.00 151.4373 60.0008 32.0000 1.9789 1.9801 416.9962 417.3136 0.0478 -1.0000 -1.0000 5651604 1581353842.10 151.4373 60.0008 32.0000 1.9793 1.9805 416.9272 417.2442 0.0476 -1.0000 -1.0000 5651667 1581353842.20 151.4373 60.0008 32.0000 1.9788 1.9800 417.0022 417.3181 0.0475 -1.0000 -1.0000 5651745 1581353842.30 151.4373 60.0008 32.0000 1.9781 1.9793 417.0519 417.3686 0.0477 -1.0000 -1.0000 5651807 1581353842.40 151.4373 60.0008 32.0000 1.9778 1.9790 417.1323 417.4496 0.0477 -1.0000 -1.0000 5651870 1581353842.50 151.4741 60.0008 32.0000 1.9776 1.9789 417.1320 417.4484 0.0476 -1.0000 -1.0000 5652104 1581353842.60 151.5093 60.0008 32.0000 1.9786 1.9798 416.9810 417.2980 0.0477 -1.0000 -1.0000 5652167 1581353842.70 151.5093 60.0008 32.0000 1.9796 1.9808 416.8336 417.1493 0.0475 -1.0000 -1.0000 5652245 1581353842.80 151.5093 60.0008 32.0000 1.9793 1.9805 416.9009 417.2166 0.0476 -1.0000 -1.0000 5652307 1581353842.90 151.5093 60.0008 32.0000 1.9787 1.9800 416.9360 417.2528 0.0477 -1.0000 -1.0000 5652370 1581353843.00 151.5093 60.0008 32.0000 1.9777 1.9790 417.1392 417.4558 0.0477 -1.0000 -1.0000 5652432 1581353843.10 151.4994 60.0008 32.0000 1.9785 1.9797 417.1679 417.4857 0.0478 -1.0000 -1.0000 5652510 1581353843.20 151.4994 60.0008 32.0000 1.9786 1.9798 417.1408 417.4579 0.0477 -1.0000 -1.0000 5652573 1581353843.30 151.4994 60.0008 32.0000 1.9788 1.9801 416.9921 417.3082 0.0476 -1.0000 -1.0000 5652635 1581353843.40 151.4994 60.0008 32.0000 1.9784 1.9796 416.8735 417.1898 0.0476 -1.0000 -1.0000 5652714 1581353843.50 151.4994 60.0008 32.0000 1.9784 1.9796 416.9774 417.2933 0.0475 -1.0000 -1.0000 5652839 1581353843.60 151.5813 60.0008 32.0000 1.9788 1.9801 417.0559 417.3719 0.0476 -1.0000 -1.0000 5652901 1581353843.70 151.5813 60.0008 32.0000 1.9790 1.9803 417.1346 417.4517 0.0478 -1.0000 -1.0000 5652979 1581353843.80 151.5813 60.0008 32.0000 1.9783 1.9796 417.0671 417.3843 0.0477 -1.0000 -1.0000 5653042 1581353843.90 151.5813 60.0008 32.0000 1.9782 1.9795 417.0670 417.3837 0.0477 -1.0000 -1.0000 5653120 1581353844.00 151.5813 60.0008 32.0000 1.9780 1.9792 416.9759 417.2926 0.0476 -1.0000 -1.0000 5653354 1581353844.10 151.5604 60.0008 32.0000 1.9781 1.9793 416.9866 417.3037 0.0477 -1.0000 -1.0000 5653417 1581353844.20 151.4888 60.0008 32.0000 1.9780 1.9792 417.1127 417.4297 0.0477 -1.0000 -1.0000 5653480 1581353844.30 151.4888 60.0008 32.0000 1.9776 1.9788 417.1347 417.4518 0.0477 -1.0000 -1.0000 5653542 1581353844.40 151.4888 60.0008 32.0000 1.9775 1.9788 417.0806 417.3972 0.0476 -1.0000 -1.0000 5653604 1581353844.50 151.4888 60.0008 32.0000 1.9782 1.9794 417.1050 417.4224 0.0477 -1.0000 -1.0000 5653683 1581353844.60 151.4888 60.0008 32.0000 1.9788 1.9800 416.9335 417.2504 0.0477 -1.0000 -1.0000 5654104 1581353844.70 151.4707 60.0008 32.0000 1.9792 1.9804 416.8724 417.1892 0.0477 -1.0000 -1.0000 5654167 1581353844.80 151.4707 60.0008 32.0000 1.9782 1.9795 416.9309 417.2494 0.0479 -1.0000 -1.0000 5654245 1581353844.90 151.4707 60.0008 32.0000 1.9783 1.9795 417.1202 417.4374 0.0477 -1.0000 -1.0000 5654307 1581353845.00 151.4707 60.0008 32.0000 1.9783 1.9795 417.1245 417.4409 0.0477 -1.0000 -1.0000 5654370 1581353845.10 151.4707 60.0008 32.0000 1.9786 1.9798 417.0786 417.3968 0.0478 -1.0000 -1.0000 5654604 1581353845.20 151.4707 60.0008 32.0000 1.9792 1.9804 416.9194 417.2362 0.0476 -1.0000 -1.0000 5654667 1581353845.30 151.3895 60.0008 32.0000 1.9788 1.9801 417.0913 417.4079 0.0476 -1.0000 -1.0000 5654745 1581353845.40 151.3895 60.0008 32.0000 1.9779 1.9792 417.0765 417.3933 0.0477 -1.0000 -1.0000 5654823 1581353845.50 151.3895 60.0008 32.0000 1.9768 1.9780 417.0830 417.4000 0.0477 -1.0000 -1.0000 5654886 1581353845.60 151.3895 60.0008 32.0000 1.9784 1.9797 416.8823 417.1980 0.0474 -1.0000 -1.0000 5655104 1581353845.70 151.3895 60.0008 32.0000 1.9790 1.9802 416.8830 417.2004 0.0477 -1.0000 -1.0000 5655182 1581353845.80 151.4059 60.0008 32.0000 1.9792 1.9805 417.0326 417.3493 0.0477 -1.0000 -1.0000 5655245 1581353845.90 151.4343 60.0008 32.0000 1.9786 1.9798 417.0318 417.3492 0.0478 -1.0000 -1.0000 5655323 1581353846.00 151.4343 60.0008 32.0000 1.9783 1.9795 417.1743 417.4911 0.0477 -1.0000 -1.0000 5655386 1581353846.10 151.4343 60.0008 32.0000 1.9788 1.9800 417.1011 417.4179 0.0477 -1.0000 -1.0000 5655573 1581353846.20 151.4343 60.0008 32.0000 1.9792 1.9804 416.9452 417.2624 0.0477 -1.0000 -1.0000 5655651 1581353846.30 151.4343 60.0008 32.0000 1.9789 1.9801 416.8518 417.1683 0.0476 -1.0000 -1.0000 5655714 1581353846.40 151.5892 60.0008 32.0000 1.9786 1.9799 417.0629 417.3789 0.0477 -1.0000 -1.0000 5655776 1581353846.50 151.5892 60.0008 32.0000 1.9785 1.9798 417.1717 417.4884 0.0476 -1.0000 -1.0000 5655854 1581353846.60 151.5892 60.0008 32.0000 1.9784 1.9796 417.2011 417.5182 0.0477 -1.0000 -1.0000 5656135 1581353846.70 151.5892 60.0008 32.0000 1.9790 1.9802 417.2190 417.5364 0.0477 -1.0000 -1.0000 5656198 1581353846.80 151.5892 60.0008 32.0000 1.9789 1.9801 417.0421 417.3599 0.0478 -1.0000 -1.0000 5656276 1581353846.90 151.4746 60.0008 32.0000 1.9780 1.9792 416.9783 417.2953 0.0478 -1.0000 -1.0000 5656339 1581353847.00 151.4580 60.0008 32.0000 1.9784 1.9796 416.8944 417.2112 0.0476 -1.0000 -1.0000 5656401 1581353847.10 151.4580 60.0008 32.0000 1.9788 1.9800 416.9905 417.3079 0.0477 -1.0000 -1.0000 5656604 1581353847.20 151.4580 60.0008 32.0000 1.9782 1.9794 417.1757 417.4913 0.0475 -1.0000 -1.0000 5656682 1581353847.30 151.4580 60.0008 32.0000 1.9783 1.9795 417.1898 417.5067 0.0477 -1.0000 -1.0000 5656745 1581353847.40 151.4580 60.0008 32.0000 1.9783 1.9796 417.1063 417.4235 0.0477 -1.0000 -1.0000 5656807 1581353847.50 151.4785 60.0008 32.0000 1.9789 1.9801 416.9583 417.2752 0.0478 -1.0000 -1.0000 5656870 1581353847.60 151.4785 60.0008 32.0000 1.9790 1.9802 416.9302 417.2480 0.0477 -1.0000 -1.0000 5657323 1581353847.70 151.4785 60.0008 32.0000 1.9785 1.9797 416.9875 417.3039 0.0476 -1.0000 -1.0000 5657401 1581353847.80 151.4785 60.0008 32.0000 1.9779 1.9791 417.1670 417.4845 0.0477 -1.0000 -1.0000 5657464 1581353847.90 151.4785 60.0008 32.0000 1.9782 1.9794 417.1644 417.4820 0.0478 -1.0000 -1.0000 5657526 1581353848.00 151.6010 60.0008 32.0000 1.9786 1.9799 417.1747 417.4912 0.0476 -1.0000 -1.0000 5657589 1581353848.10 151.6010 60.0008 32.0000 1.9792 1.9805 417.1128 417.4296 0.0477 -1.0000 -1.0000 5657870 1581353848.20 151.6010 60.0008 32.0000 1.9794 1.9807 417.0482 417.3659 0.0478 -1.0000 -1.0000 5657948 1581353848.30 151.6010 60.0008 32.0000 1.9793 1.9806 416.9114 417.2279 0.0477 -1.0000 -1.0000 5658010 1581353848.40 151.6010 60.0008 32.0000 1.9799 1.9811 417.0104 417.3271 0.0476 -1.0000 -1.0000 5658073 1581353848.50 151.5744 60.0008 32.0000 1.9782 1.9794 417.0307 417.3471 0.0476 -1.0000 -1.0000 5658151 1581353848.60 151.5234 60.0008 32.0000 1.9785 1.9798 417.0354 417.3523 0.0477 -1.0000 -1.0000 5658323 1581353848.70 151.5234 60.0008 32.0000 1.9792 1.9804 416.9658 417.2830 0.0478 -1.0000 -1.0000 5658385 1581353848.80 151.5234 60.0008 32.0000 1.9794 1.9807 417.0084 417.3252 0.0476 -1.0000 -1.0000 5658464 1581353848.90 151.5234 60.0008 32.0000 1.9788 1.9800 417.0134 417.3298 0.0476 -1.0000 -1.0000 5658526 1581353849.00 151.5234 60.0008 32.0000 1.9784 1.9797 417.1489 417.4659 0.0478 -1.0000 -1.0000 5658589 1581353849.10 151.4695 60.0008 32.0000 1.9783 1.9795 417.1934 417.5102 0.0475 -1.0000 -1.0000 5658870 1581353849.20 151.4695 60.0008 32.0000 1.9785 1.9797 417.1769 417.4944 0.0477 -1.0000 -1.0000 5658932 1581353849.30 151.4695 60.0008 32.0000 1.9790 1.9802 417.0472 417.3640 0.0477 -1.0000 -1.0000 5658995 1581353849.40 151.4695 60.0008 32.0000 1.9795 1.9808 416.9527 417.2703 0.0478 -1.0000 -1.0000 5659073 1581353849.50 151.4695 60.0008 32.0000 1.9791 1.9803 416.8620 417.1784 0.0475 -1.0000 -1.0000 5659151 1581353849.60 151.4695 60.0008 32.0000 1.9790 1.9802 416.9727 417.2881 0.0475 -1.0000 -1.0000 5659198 1581353849.70 151.5906 60.0009 32.0000 1.9793 1.9806 417.0304 417.3458 0.0475 -1.0000 -1.0000 5659339 1581353849.80 151.5906 60.0009 32.0000 1.9797 1.9810 417.0812 417.3991 0.0478 -1.0000 -1.0000 5659401 1581353849.90 151.5906 60.0009 32.0000 1.9794 1.9806 416.9567 417.2738 0.0477 -1.0000 -1.0000 5659480 1581353850.00 151.5906 60.0009 32.0000 1.9799 1.9811 416.9388 417.2550 0.0476 -1.0000 -1.0000 5659542 1581353850.10 151.5906 60.0009 32.0000 1.9790 1.9803 417.1953 417.5129 0.0477 -1.0000 -1.0000 5659604 1581353850.20 151.6066 60.0009 32.0000 1.9790 1.9803 417.1127 417.4290 0.0476 -1.0000 -1.0000 5659683 1581353850.30 151.6066 60.0009 32.0000 1.9780 1.9792 417.0704 417.3866 0.0476 -1.0000 -1.0000 5659745 1581353850.40 151.6066 60.0009 32.0000 1.9791 1.9804 417.0479 417.3652 0.0478 -1.0000 -1.0000 5659807 1581353850.50 151.6066 60.0009 32.0000 1.9778 1.9790 416.9424 417.2599 0.0477 -1.0000 -1.0000 5659886 1581353850.60 151.6066 60.0009 32.0000 1.9787 1.9799 416.9623 417.2785 0.0475 -1.0000 -1.0000 5659948 1581353850.70 151.4730 60.0009 32.0000 1.9779 1.9792 417.1220 417.4383 0.0476 -1.0000 -1.0000 5700010 1581353850.80 151.4094 60.0009 32.0000 1.9784 1.9797 417.0876 417.4043 0.0476 -1.0000 -1.0000 5700073 1581353850.90 151.4094 60.0009 32.0000 1.9788 1.9800 416.9114 417.2278 0.0477 -1.0000 -1.0000 5700136 1581353851.00 151.4094 60.0009 32.0000 1.9789 1.9801 416.9484 417.2653 0.0477 -1.0000 -1.0000 5700214 1581353851.10 151.4094 60.0009 32.0000 1.9794 1.9807 417.1313 417.4479 0.0476 -1.0000 -1.0000 5700292 1581353851.20 151.4094 60.0009 32.0000 1.9786 1.9798 417.1530 417.4694 0.0476 -1.0000 -1.0000 5700620 1581353851.30 151.6056 60.0009 32.0000 1.9779 1.9791 417.1880 417.5046 0.0476 -1.0000 -1.0000 5700682 1581353851.40 151.6056 60.0009 32.0000 1.9786 1.9799 417.0411 417.3575 0.0477 -1.0000 -1.0000 5700760 1581353851.50 151.6056 60.0009 32.0000 1.9796 1.9808 416.9627 417.2785 0.0474 -1.0000 -1.0000 5700823 1581353851.60 151.6056 60.0009 32.0000 1.9785 1.9797 416.9386 417.2554 0.0477 -1.0000 -1.0000 5700885 1581353851.70 151.6056 60.0009 32.0000 1.9786 1.9799 417.0631 417.3795 0.0476 -1.0000 -1.0000 5701120 1581353851.80 151.5693 60.0009 32.0000 1.9780 1.9792 417.1025 417.4191 0.0476 -1.0000 -1.0000 5701182 1581353851.90 151.5693 60.0009 32.0000 1.9783 1.9796 417.2044 417.5219 0.0477 -1.0000 -1.0000 5701261 1581353852.00 151.5693 60.0009 32.0000 1.9796 1.9809 416.9959 417.3126 0.0477 -1.0000 -1.0000 5701323 1581353852.10 151.5693 60.0009 32.0000 1.9798 1.9811 416.9451 417.2622 0.0477 -1.0000 -1.0000 5701386 1581353852.20 151.5693 60.0009 32.0000 1.9798 1.9810 416.8701 417.1855 0.0475 -1.0000 -1.0000 5701620 1581353852.30 151.5688 60.0009 32.0000 1.9790 1.9803 417.0914 417.4077 0.0476 -1.0000 -1.0000 5701682 1581353852.40 151.5663 60.0009 32.0000 1.9784 1.9797 417.1920 417.5094 0.0477 -1.0000 -1.0000 5701745 1581353852.50 151.5663 60.0009 32.0000 1.9781 1.9793 417.1979 417.5147 0.0476 -1.0000 -1.0000 5701823 1581353852.60 151.5663 60.0009 32.0000 1.9787 1.9800 417.0864 417.4026 0.0476 -1.0000 -1.0000 5701886 1581353852.70 151.5663 60.0009 32.0000 1.9793 1.9805 416.9242 417.2400 0.0475 -1.0000 -1.0000 5702104 1581353852.80 151.5663 60.0009 32.0000 1.9795 1.9807 416.9041 417.2208 0.0476 -1.0000 -1.0000 5702182 1581353852.90 151.5670 60.0009 32.0000 1.9791 1.9804 416.9505 417.2665 0.0475 -1.0000 -1.0000 5702245 1581353853.00 151.5670 60.0009 32.0000 1.9787 1.9799 417.0217 417.3386 0.0477 -1.0000 -1.0000 5702307 1581353853.10 151.5670 60.0009 32.0000 1.9789 1.9801 417.1363 417.4536 0.0478 -1.0000 -1.0000 5702385 1581353853.20 151.5670 60.0009 32.0000 1.9795 1.9808 417.0529 417.3704 0.0477 -1.0000 -1.0000 5702448 1581353853.30 151.5670 60.0009 32.0000 1.9793 1.9805 416.9949 417.3123 0.0478 -1.0000 -1.0000 5702620 1581353853.40 151.5591 60.0009 32.0000 1.9790 1.9802 416.9199 417.2372 0.0477 -1.0000 -1.0000 5702698 1581353853.50 151.5517 60.0009 32.0000 1.9796 1.9809 417.1371 417.4532 0.0475 -1.0000 -1.0000 5702760 1581353853.60 151.5517 60.0009 32.0000 1.9787 1.9800 417.1547 417.4697 0.0474 -1.0000 -1.0000 5702823 1581353853.70 151.5517 60.0009 32.0000 1.9792 1.9805 417.1762 417.4933 0.0477 -1.0000 -1.0000 5702901 1581353853.80 151.5517 60.0009 32.0000 1.9785 1.9798 417.1374 417.4546 0.0477 -1.0000 -1.0000 5703120 1581353853.90 151.5517 60.0009 32.0000 1.9790 1.9802 416.9965 417.3135 0.0476 -1.0000 -1.0000 5703198 1581353854.00 151.6001 60.0009 32.0000 1.9795 1.9807 416.8779 417.1933 0.0475 -1.0000 -1.0000 5703260 1581353854.10 151.6001 60.0009 32.0000 1.9793 1.9805 416.9247 417.2406 0.0476 -1.0000 -1.0000 5703323 1581353854.20 151.6001 60.0009 32.0000 1.9786 1.9798 417.2527 417.5694 0.0477 -1.0000 -1.0000 5703401 1581353854.30 151.6001 60.0009 32.0000 1.9791 1.9803 417.0808 417.3980 0.0477 -1.0000 -1.0000 5703854 1581353854.40 151.6001 60.0009 32.0000 1.9789 1.9801 416.9989 417.3159 0.0477 -1.0000 -1.0000 5703917 1581353854.50 151.5880 60.0009 32.0000 1.9787 1.9800 416.9414 417.2576 0.0476 -1.0000 -1.0000 5703995 1581353854.60 151.5868 60.0009 32.0000 1.9791 1.9804 416.9765 417.2932 0.0476 -1.0000 -1.0000 5704057 1581353854.70 151.5868 60.0009 32.0000 1.9787 1.9799 417.0838 417.3991 0.0474 -1.0000 -1.0000 5704120 1581353854.80 151.5868 60.0009 32.0000 1.9785 1.9798 417.1828 417.4989 0.0476 -1.0000 -1.0000 5704354 1581353854.90 151.5868 60.0009 32.0000 1.9786 1.9798 417.1193 417.4366 0.0477 -1.0000 -1.0000 5704417 1581353855.00 151.5868 60.0009 32.0000 1.9787 1.9800 417.0929 417.4094 0.0476 -1.0000 -1.0000 5704479 1581353855.10 151.4140 60.0006 32.0000 1.9791 1.9803 416.9416 417.2585 0.0477 -1.0000 -1.0000 5704557 1581353855.20 151.4140 60.0006 32.0000 1.9784 1.9797 416.9557 417.2721 0.0476 -1.0000 -1.0000 5704620 1581353855.30 151.4140 60.0006 32.0000 1.9785 1.9798 417.0965 417.4131 0.0477 -1.0000 -1.0000 5704839 1581353855.40 151.4140 60.0006 32.0000 1.9779 1.9791 417.1755 417.4909 0.0475 -1.0000 -1.0000 5704917 1581353855.50 151.4140 60.0006 32.0000 1.9771 1.9783 417.1181 417.4351 0.0477 -1.0000 -1.0000 5704979 1581353855.60 151.4473 60.0006 32.0000 1.9786 1.9799 417.0924 417.4095 0.0477 -1.0000 -1.0000 5705042 1581353855.70 151.4473 60.0006 32.0000 1.9794 1.9806 416.8746 417.1915 0.0477 -1.0000 -1.0000 5705120 1581353855.80 151.4473 60.0006 32.0000 1.9788 1.9801 416.9656 417.2821 0.0476 -1.0000 -1.0000 5705354 1581353855.90 151.4473 60.0006 32.0000 1.9786 1.9799 416.9698 417.2861 0.0476 -1.0000 -1.0000 5705432 1581353856.00 151.4473 60.0006 32.0000 1.9783 1.9796 417.1091 417.4260 0.0477 -1.0000 -1.0000 5705495 1581353856.10 151.5300 60.0006 32.0000 1.9784 1.9797 417.2356 417.5527 0.0477 -1.0000 -1.0000 5705557 1581353856.20 151.5753 60.0006 32.0000 1.9790 1.9802 417.1518 417.4686 0.0476 -1.0000 -1.0000 5705635 1581353856.30 151.5753 60.0006 32.0000 1.9789 1.9802 417.0661 417.3824 0.0476 -1.0000 -1.0000 5705854 1581353856.40 151.5753 60.0006 32.0000 1.9792 1.9804 417.0083 417.3249 0.0477 -1.0000 -1.0000 5705917 1581353856.50 151.5753 60.0006 32.0000 1.9785 1.9797 417.1662 417.4831 0.0477 -1.0000 -1.0000 5705995 1581353856.60 151.5753 60.0006 32.0000 1.9779 1.9791 417.1202 417.4366 0.0476 -1.0000 -1.0000 5706057 1581353856.70 151.5989 60.0006 32.0000 1.9786 1.9798 417.1541 417.4696 0.0474 -1.0000 -1.0000 5706120 1581353856.80 151.5989 60.0006 32.0000 1.9793 1.9805 416.9914 417.3080 0.0477 -1.0000 -1.0000 5706370 1581353856.90 151.5989 60.0006 32.0000 1.9793 1.9805 416.9076 417.2233 0.0476 -1.0000 -1.0000 5706432 1581353857.00 151.5989 60.0006 32.0000 1.9790 1.9803 416.9633 417.2806 0.0477 -1.0000 -1.0000 5706495 1581353857.10 151.5989 60.0006 32.0000 1.9780 1.9792 417.0692 417.3857 0.0476 -1.0000 -1.0000 5706573 1581353857.20 151.5887 60.0006 32.0000 1.9783 1.9795 417.1680 417.4842 0.0476 -1.0000 -1.0000 5706635 1581353857.30 151.4723 60.0006 32.0000 1.9790 1.9803 417.1702 417.4872 0.0476 -1.0000 -1.0000 5706698 1581353857.40 151.4723 60.0006 32.0000 1.9789 1.9802 417.1212 417.4377 0.0476 -1.0000 -1.0000 5706901 1581353857.50 151.4723 60.0006 32.0000 1.9799 1.9811 417.0800 417.3969 0.0477 -1.0000 -1.0000 5706964 1581353857.60 151.4723 60.0006 32.0000 1.9793 1.9806 417.1121 417.4286 0.0475 -1.0000 -1.0000 5707026 1581353857.70 151.4723 60.0006 32.0000 1.9793 1.9805 417.1907 417.5066 0.0475 -1.0000 -1.0000 5707089 1581353857.80 151.5476 60.0006 32.0000 1.9796 1.9808 417.1959 417.5128 0.0476 -1.0000 -1.0000 5707151 1581353857.90 151.5476 60.0006 32.0000 1.9793 1.9805 417.0588 417.3750 0.0476 -1.0000 -1.0000 5707339 1581353858.00 151.5476 60.0006 32.0000 1.9793 1.9806 416.8342 417.1510 0.0477 -1.0000 -1.0000 5707401 1581353858.10 151.5476 60.0006 32.0000 1.9796 1.9808 416.9133 417.2291 0.0476 -1.0000 -1.0000 5707464 1581353858.20 151.5476 60.0006 32.0000 1.9787 1.9800 416.9303 417.2467 0.0476 -1.0000 -1.0000 5707542 1581353858.30 151.5681 60.0006 32.0000 1.9789 1.9801 417.1909 417.5075 0.0477 -1.0000 -1.0000 5707604 1581353858.40 151.5902 60.0006 32.0000 1.9783 1.9795 417.2568 417.5738 0.0477 -1.0000 -1.0000 5708323 1581353858.50 151.5902 60.0006 32.0000 1.9790 1.9802 417.0895 417.4058 0.0475 -1.0000 -1.0000 5708401 1581353858.60 151.5902 60.0006 32.0000 1.9797 1.9809 416.9790 417.2963 0.0478 -1.0000 -1.0000 5708464 1581353858.70 151.5902 60.0006 32.0000 1.9791 1.9803 417.0603 417.3774 0.0477 -1.0000 -1.0000 5708526 1581353858.80 151.5902 60.0006 32.0000 1.9788 1.9800 417.1432 417.4603 0.0477 -1.0000 -1.0000 5708604 1581353858.90 151.4343 60.0006 32.0000 1.9781 1.9794 417.1917 417.5097 0.0478 -1.0000 -1.0000 5708667 1581353859.00 151.4343 60.0006 32.0000 1.9786 1.9798 417.1194 417.4352 0.0475 -1.0000 -1.0000 5708729 1581353859.10 151.4343 60.0006 32.0000 1.9794 1.9806 417.0019 417.3183 0.0476 -1.0000 -1.0000 5708792 1581353859.20 151.4343 60.0006 32.0000 1.9796 1.9809 416.9852 417.3015 0.0476 -1.0000 -1.0000 5708854 1581353859.30 151.4343 60.0006 32.0000 1.9798 1.9811 417.0374 417.3546 0.0478 -1.0000 -1.0000 5708917 1581353859.40 151.5023 60.0006 32.0000 1.9789 1.9802 417.0844 417.4020 0.0478 -1.0000 -1.0000 5708995 1581353859.50 151.5023 60.0006 32.0000 1.9782 1.9794 417.1439 417.4612 0.0477 -1.0000 -1.0000 5709057 1581353859.60 151.5023 60.0006 32.0000 1.9794 1.9807 416.9345 417.2516 0.0477 -1.0000 -1.0000 5709120 1581353859.70 151.5023 60.0006 32.0000 1.9795 1.9807 416.9510 417.2680 0.0477 -1.0000 -1.0000 5709198 1581353859.80 151.5023 60.0006 32.0000 1.9794 1.9807 417.0456 417.3621 0.0476 -1.0000 -1.0000 5709260 1581353859.90 151.4995 60.0004 32.0000 1.9789 1.9802 417.1582 417.4750 0.0477 -1.0000 -1.0000 5709323 1581353860.00 151.4772 59.9994 32.0000 1.9784 1.9797 417.1490 417.4658 0.0476 -1.0000 -1.0000 5709386 1581353860.10 151.4772 59.9994 32.0000 1.9773 1.9786 417.1070 417.4231 0.0475 -1.0000 -1.0000 5709448 1581353860.20 151.4772 59.9994 32.0000 1.9785 1.9797 417.0420 417.3583 0.0476 -1.0000 -1.0000 5709526 1581353860.30 151.4772 59.9994 32.0000 1.9796 1.9808 417.0555 417.3718 0.0476 -1.0000 -1.0000 5709589 1581353860.40 151.4772 59.9994 32.0000 1.9789 1.9801 416.9438 417.2605 0.0477 -1.0000 -1.0000 5709651 1581353860.50 151.4401 59.9994 32.0000 1.9788 1.9801 417.0096 417.3264 0.0476 -1.0000 -1.0000 5709729 1581353860.60 151.4401 59.9994 32.0000 1.9782 1.9794 417.1761 417.4924 0.0476 -1.0000 -1.0000 5709792 1581353860.70 151.4401 59.9994 32.0000 1.9784 1.9797 417.1345 417.4516 0.0477 -1.0000 -1.0000 5709854 1581353860.80 151.4401 59.9994 32.0000 1.9786 1.9798 417.1721 417.4888 0.0476 -1.0000 -1.0000 5709917 1581353860.90 151.4401 59.9994 32.0000 1.9788 1.9800 417.0227 417.3394 0.0477 -1.0000 -1.0000 5710667 1581353861.00 151.4597 59.9994 32.0000 1.9790 1.9802 417.0465 417.3630 0.0476 -1.0000 -1.0000 5710729 1581353861.10 151.5868 59.9994 32.0000 1.9789 1.9802 417.0934 417.4101 0.0476 -1.0000 -1.0000 5710792 1581353861.20 151.5868 59.9994 32.0000 1.9786 1.9798 417.1214 417.4377 0.0476 -1.0000 -1.0000 5710854 1581353861.30 151.5868 59.9994 32.0000 1.9785 1.9797 417.1489 417.4657 0.0477 -1.0000 -1.0000 5710917 1581353861.40 151.5868 59.9994 32.0000 1.9779 1.9791 417.1796 417.4968 0.0477 -1.0000 -1.0000 5710995 1581353861.50 151.5868 59.9994 32.0000 1.9785 1.9797 417.1095 417.4272 0.0478 -1.0000 -1.0000 5711057 1581353861.60 151.5443 59.9994 32.0000 1.9790 1.9802 417.0616 417.3779 0.0476 -1.0000 -1.0000 5711120 1581353861.70 151.5443 59.9994 32.0000 1.9788 1.9800 416.8636 417.1798 0.0476 -1.0000 -1.0000 5711198 1581353861.80 151.5443 59.9994 32.0000 1.9790 1.9802 416.9430 417.2598 0.0477 -1.0000 -1.0000 5711260 1581353861.90 151.5443 59.9994 32.0000 1.9792 1.9804 417.0059 417.3225 0.0476 -1.0000 -1.0000 5711651 1581353862.00 151.5443 59.9994 32.0000 1.9786 1.9798 417.0887 417.4058 0.0478 -1.0000 -1.0000 5711714 1581353862.10 151.4817 59.9994 32.0000 1.9786 1.9799 417.0848 417.4019 0.0477 -1.0000 -1.0000 5711776 1581353862.20 151.4391 59.9994 32.0000 1.9792 1.9805 417.0334 417.3497 0.0476 -1.0000 -1.0000 5711839 1581353862.30 151.4391 59.9994 32.0000 1.9796 1.9809 416.9289 417.2449 0.0476 -1.0000 -1.0000 5711901 1581353862.40 151.4391 59.9994 32.0000 1.9783 1.9796 416.9622 417.2793 0.0477 -1.0000 -1.0000 5711964 1581353862.50 151.4391 59.9994 32.0000 1.9784 1.9796 417.1004 417.4163 0.0476 -1.0000 -1.0000 5712042 1581353862.60 151.4391 59.9994 32.0000 1.9784 1.9796 417.1106 417.4270 0.0475 -1.0000 -1.0000 5712104 1581353862.70 151.6043 59.9994 32.0000 1.9787 1.9799 417.0763 417.3927 0.0476 -1.0000 -1.0000 5712167 1581353862.80 151.6043 59.9994 32.0000 1.9785 1.9798 416.9826 417.2990 0.0476 -1.0000 -1.0000 5712245 1581353862.90 151.6043 59.9994 32.0000 1.9790 1.9802 417.0253 417.3420 0.0477 -1.0000 -1.0000 5712370 1581353863.00 151.6043 59.9994 32.0000 1.9789 1.9801 416.8947 417.2106 0.0476 -1.0000 -1.0000 5712432 1581353863.10 151.6043 59.9994 32.0000 1.9790 1.9803 416.9428 417.2591 0.0476 -1.0000 -1.0000 5712495 1581353863.20 151.5303 59.9994 32.0000 1.9783 1.9796 417.0784 417.3950 0.0477 -1.0000 -1.0000 5712557 1581353863.30 151.4337 59.9994 32.0000 1.9784 1.9796 417.1490 417.4661 0.0477 -1.0000 -1.0000 5712620 1581353863.40 151.4337 59.9994 32.0000 1.9793 1.9805 417.1192 417.4351 0.0475 -1.0000 -1.0000 5712698 1581353863.50 151.4337 59.9994 32.0000 1.9799 1.9812 416.9978 417.3136 0.0475 -1.0000 -1.0000 5712886 1581353863.60 151.4337 59.9994 32.0000 1.9792 1.9804 416.9260 417.2428 0.0477 -1.0000 -1.0000 5712948 1581353863.70 151.4337 59.9994 32.0000 1.9789 1.9801 416.9566 417.2731 0.0476 -1.0000 -1.0000 5713026 1581353863.80 151.5630 59.9994 32.0000 1.9790 1.9802 417.1271 417.4436 0.0476 -1.0000 -1.0000 5713089 1581353863.90 151.5630 59.9994 32.0000 1.9784 1.9796 417.2651 417.5815 0.0476 -1.0000 -1.0000 5713151 1581353864.00 151.5630 59.9994 32.0000 1.9783 1.9795 417.0799 417.3963 0.0476 -1.0000 -1.0000 5713448 1581353864.10 151.5630 59.9994 32.0000 1.9783 1.9795 417.0030 417.3199 0.0477 -1.0000 -1.0000 5713510 1581353864.20 151.5630 59.9994 32.0000 1.9786 1.9799 416.9700 417.2879 0.0478 -1.0000 -1.0000 5713589 1581353864.30 151.4645 59.9994 32.0000 1.9787 1.9800 416.9441 417.2608 0.0476 -1.0000 -1.0000 5713651 1581353864.40 151.4409 59.9994 32.0000 1.9784 1.9796 417.0995 417.4161 0.0476 -1.0000 -1.0000 5713714 1581353864.50 151.4409 59.9994 32.0000 1.9783 1.9796 417.1526 417.4698 0.0477 -1.0000 -1.0000 5713854 1581353864.60 151.4409 59.9994 32.0000 1.9783 1.9796 417.1469 417.4640 0.0476 -1.0000 -1.0000 5713917 1581353864.70 151.4409 59.9994 32.0000 1.9788 1.9800 417.1156 417.4317 0.0476 -1.0000 -1.0000 5713980 1581353864.80 151.4385 59.9994 32.0000 1.9798 1.9810 416.9434 417.2602 0.0477 -1.0000 -1.0000 5714057 1581353864.90 151.4245 59.9994 32.0000 1.9796 1.9808 416.8937 417.2096 0.0475 -1.0000 -1.0000 5714120 1581353865.00 151.4245 59.9994 32.0000 1.9782 1.9794 417.0716 417.3873 0.0475 -1.0000 -1.0000 5714339 1581353865.10 151.4245 59.9994 32.0000 1.9778 1.9790 417.0470 417.3623 0.0474 -1.0000 -1.0000 5714417 1581353865.20 151.4245 59.9994 32.0000 1.9782 1.9794 417.1798 417.4954 0.0475 -1.0000 -1.0000 5714479 1581353865.30 151.4245 59.9994 32.0000 1.9790 1.9802 417.0949 417.4113 0.0476 -1.0000 -1.0000 5714542 1581353865.40 151.5633 59.9994 32.0000 1.9786 1.9799 417.0164 417.3329 0.0476 -1.0000 -1.0000 5714620 1581353865.50 151.5633 59.9994 32.0000 1.9779 1.9792 417.0567 417.3735 0.0477 -1.0000 -1.0000 5715339 1581353865.60 151.5633 59.9994 32.0000 1.9784 1.9796 417.1821 417.4995 0.0478 -1.0000 -1.0000 5715401 1581353865.70 151.5633 59.9994 32.0000 1.9785 1.9798 417.1815 417.4983 0.0477 -1.0000 -1.0000 5715479 1581353865.80 151.5633 59.9994 32.0000 1.9792 1.9804 417.0439 417.3609 0.0477 -1.0000 -1.0000 5715542 1581353865.90 151.5339 59.9994 32.0000 1.9790 1.9803 416.9144 417.2308 0.0476 -1.0000 -1.0000 5715620 1581353866.00 151.5193 59.9994 32.0000 1.9798 1.9810 416.8738 417.1902 0.0476 -1.0000 -1.0000 5715683 1581353866.10 151.5193 59.9994 32.0000 1.9802 1.9814 416.9715 417.2883 0.0478 -1.0000 -1.0000 5715745 1581353866.20 151.5193 59.9994 32.0000 1.9788 1.9801 417.1090 417.4259 0.0476 -1.0000 -1.0000 5715823 1581353866.30 151.5193 59.9994 32.0000 1.9792 1.9804 417.1037 417.4195 0.0475 -1.0000 -1.0000 5715885 1581353866.40 151.5194 59.9994 32.0000 1.9786 1.9798 417.1652 417.4813 0.0476 -1.0000 -1.0000 5715948 1581353866.50 151.5381 59.9994 32.0000 1.9791 1.9803 416.9820 417.2989 0.0477 -1.0000 -1.0000 5716089 1581353866.60 151.5381 59.9994 32.0000 1.9792 1.9805 416.9253 417.2421 0.0477 -1.0000 -1.0000 5716151 1581353866.70 151.5381 59.9994 32.0000 1.9784 1.9797 416.9551 417.2723 0.0477 -1.0000 -1.0000 5716214 1581353866.80 151.5381 59.9994 32.0000 1.9784 1.9797 417.0817 417.3977 0.0475 -1.0000 -1.0000 5716292 1581353866.90 151.5381 59.9994 32.0000 1.9779 1.9792 417.1286 417.4450 0.0476 -1.0000 -1.0000 5716354 1581353867.00 151.5901 59.9994 32.0000 1.9777 1.9790 417.1259 417.4422 0.0475 -1.0000 -1.0000 5716667 1581353867.10 151.5901 59.9994 32.0000 1.9786 1.9798 417.1006 417.4168 0.0476 -1.0000 -1.0000 5716729 1581353867.20 151.5901 59.9994 32.0000 1.9796 1.9809 417.0584 417.3755 0.0477 -1.0000 -1.0000 5716792 1581353867.30 151.5901 59.9994 32.0000 1.9797 1.9809 416.9604 417.2769 0.0476 -1.0000 -1.0000 5716854 1581353867.40 151.5901 59.9994 32.0000 1.9804 1.9816 416.9874 417.3036 0.0475 -1.0000 -1.0000 5716932 1581353867.50 151.5901 59.9994 32.0000 1.9786 1.9799 417.0645 417.3807 0.0476 -1.0000 -1.0000 5716995 1581353867.60 151.5421 59.9994 32.0000 1.9785 1.9797 416.9951 417.3122 0.0477 -1.0000 -1.0000 5717151 1581353867.70 151.5421 59.9994 32.0000 1.9786 1.9799 416.9032 417.2200 0.0477 -1.0000 -1.0000 5717229 1581353867.80 151.5421 59.9994 32.0000 1.9793 1.9805 416.8634 417.1803 0.0477 -1.0000 -1.0000 5717292 1581353867.90 151.5421 59.9994 32.0000 1.9786 1.9798 416.9072 417.2244 0.0477 -1.0000 -1.0000 5717370 1581353868.00 151.5421 59.9994 32.0000 1.9779 1.9791 417.0846 417.4015 0.0477 -1.0000 -1.0000 5717432 1581353868.10 151.5890 59.9994 32.0000 1.9784 1.9796 417.1013 417.4179 0.0476 -1.0000 -1.0000 5717495 1581353868.20 151.6033 59.9994 32.0000 1.9787 1.9799 417.0973 417.4136 0.0476 -1.0000 -1.0000 5717573 1581353868.30 151.6033 59.9994 32.0000 1.9795 1.9807 417.0831 417.3989 0.0475 -1.0000 -1.0000 5717635 1581353868.40 151.6033 59.9994 32.0000 1.9795 1.9807 416.9730 417.2891 0.0476 -1.0000 -1.0000 5717698 1581353868.50 151.6033 59.9994 32.0000 1.9791 1.9804 417.0105 417.3268 0.0476 -1.0000 -1.0000 5717776 1581353868.60 151.6033 59.9994 32.0000 1.9781 1.9793 417.0262 417.3428 0.0476 -1.0000 -1.0000 5718417 1581353868.70 151.5661 59.9994 32.0000 1.9779 1.9791 417.0610 417.3774 0.0477 -1.0000 -1.0000 5718479 1581353868.80 151.5661 59.9994 32.0000 1.9791 1.9804 416.8596 417.1768 0.0477 -1.0000 -1.0000 5718542 1581353868.90 151.5661 59.9994 32.0000 1.9791 1.9804 416.8616 417.1791 0.0478 -1.0000 -1.0000 5718604 1581353869.00 151.5661 59.9994 32.0000 1.9787 1.9800 416.9859 417.3028 0.0476 -1.0000 -1.0000 5718682 1581353869.10 151.5661 59.9994 32.0000 1.9780 1.9792 417.1133 417.4294 0.0475 -1.0000 -1.0000 5718745 1581353869.20 151.5658 59.9994 32.0000 1.9776 1.9788 417.1160 417.4332 0.0477 -1.0000 -1.0000 5718823 1581353869.30 151.5658 59.9994 32.0000 1.9784 1.9797 417.1468 417.4640 0.0477 -1.0000 -1.0000 5718885 1581353869.40 151.5658 59.9994 32.0000 1.9786 1.9798 417.0650 417.3819 0.0477 -1.0000 -1.0000 5718948 1581353869.50 151.5658 59.9994 32.0000 1.9790 1.9803 416.9406 417.2574 0.0476 -1.0000 -1.0000 5719010 1581353869.60 151.5658 59.9994 32.0000 1.9780 1.9792 416.8571 417.1722 0.0474 -1.0000 -1.0000 5719089 1581353869.70 151.5484 59.9994 32.0000 1.9785 1.9798 416.8819 417.1986 0.0477 -1.0000 -1.0000 5719167 1581353869.80 151.4211 59.9994 32.0000 1.9786 1.9799 417.0441 417.3613 0.0477 -1.0000 -1.0000 5719229 1581353869.90 151.4211 59.9994 32.0000 1.9787 1.9799 416.9555 417.2714 0.0475 -1.0000 -1.0000 5719307 1581353870.00 151.4211 59.9994 32.0000 1.9791 1.9803 416.9409 417.2569 0.0476 -1.0000 -1.0000 5719370 1581353870.10 151.4211 59.9994 32.0000 1.9797 1.9809 416.8984 417.2134 0.0474 -1.0000 -1.0000 5719604 1581353870.20 151.4211 59.9994 32.0000 1.9782 1.9794 417.0240 417.3402 0.0476 -1.0000 -1.0000 5719667 1581353870.30 151.4211 59.9994 32.0000 1.9786 1.9798 417.1870 417.5044 0.0478 -1.0000 -1.0000 5719729 1581353870.40 151.4190 59.9994 32.0000 1.9781 1.9793 417.2268 417.5438 0.0476 -1.0000 -1.0000 5719807 1581353870.50 151.4190 59.9994 32.0000 1.9776 1.9788 417.0535 417.3699 0.0476 -1.0000 -1.0000 5719870 1581353870.60 151.4190 59.9994 32.0000 1.9788 1.9801 416.9232 417.2404 0.0478 -1.0000 -1.0000 5720354 1581353870.70 151.4190 59.9994 32.0000 1.9792 1.9804 416.9865 417.3028 0.0476 -1.0000 -1.0000 5720417 1581353870.80 151.4190 59.9994 32.0000 1.9796 1.9809 416.8761 417.1919 0.0475 -1.0000 -1.0000 5720495 1581353870.90 151.4190 59.9994 32.0000 1.9794 1.9806 417.0140 417.3309 0.0477 -1.0000 -1.0000 5720557 1581353871.00 151.4533 59.9994 32.0000 1.9789 1.9801 417.1201 417.4360 0.0475 -1.0000 -1.0000 5720620 1581353871.10 151.4533 59.9994 32.0000 1.9789 1.9802 417.1961 417.5125 0.0476 -1.0000 -1.0000 5720698 1581353871.20 151.4533 59.9994 32.0000 1.9786 1.9798 416.9560 417.2729 0.0477 -1.0000 -1.0000 5720885 1581353871.30 151.4533 59.9994 32.0000 1.9792 1.9804 416.9543 417.2717 0.0477 -1.0000 -1.0000 5720948 1581353871.40 151.4533 59.9994 32.0000 1.9794 1.9806 416.9648 417.2810 0.0475 -1.0000 -1.0000 5721026 1581353871.50 151.5877 59.9994 32.0000 1.9784 1.9796 417.1501 417.4669 0.0477 -1.0000 -1.0000 5721089 1581353871.60 151.5877 59.9994 32.0000 1.9787 1.9799 417.1291 417.4446 0.0475 -1.0000 -1.0000 5721151 1581353871.70 151.5877 59.9994 32.0000 1.9789 1.9801 417.2251 417.5423 0.0477 -1.0000 -1.0000 5721339 1581353871.80 151.5877 59.9994 32.0000 1.9788 1.9800 417.1468 417.4643 0.0477 -1.0000 -1.0000 5721401 1581353871.90 151.5877 59.9994 32.0000 1.9782 1.9795 417.0478 417.3638 0.0475 -1.0000 -1.0000 5721480 1581353872.00 151.5877 59.9994 32.0000 1.9792 1.9805 416.9674 417.2829 0.0475 -1.0000 -1.0000 5721542 1581353872.10 151.4395 59.9994 32.0000 1.9783 1.9795 417.0791 417.3960 0.0477 -1.0000 -1.0000 5721604 1581353872.20 151.4395 59.9994 32.0000 1.9777 1.9790 417.1214 417.4372 0.0475 -1.0000 -1.0000 5721839 1581353872.30 151.4395 59.9994 32.0000 1.9786 1.9798 417.0566 417.3729 0.0477 -1.0000 -1.0000 5721901 1581353872.40 151.4395 59.9994 32.0000 1.9789 1.9801 416.9324 417.2494 0.0477 -1.0000 -1.0000 5721964 1581353872.50 151.4395 59.9994 32.0000 1.9787 1.9799 416.9006 417.2170 0.0476 -1.0000 -1.0000 5722042 1581353872.60 151.4394 59.9994 32.0000 1.9786 1.9798 416.9043 417.2204 0.0476 -1.0000 -1.0000 5722104 1581353872.70 151.4394 59.9994 32.0000 1.9782 1.9794 417.1353 417.4508 0.0474 -1.0000 -1.0000 5722339 1581353872.80 151.4394 59.9994 32.0000 1.9775 1.9787 417.1480 417.4639 0.0475 -1.0000 -1.0000 5722401 1581353872.90 151.4394 59.9994 32.0000 1.9787 1.9800 417.1087 417.4250 0.0476 -1.0000 -1.0000 5722464 1581353873.00 151.4394 59.9994 32.0000 1.9790 1.9802 417.0560 417.3716 0.0475 -1.0000 -1.0000 5722526 1581353873.10 151.4394 59.9994 32.0000 1.9792 1.9804 416.9727 417.2892 0.0476 -1.0000 -1.0000 5722604 1581353873.20 151.5521 59.9994 32.0000 1.9790 1.9803 416.9940 417.3096 0.0475 -1.0000 -1.0000 5722885 1581353873.30 151.5521 59.9994 32.0000 1.9787 1.9800 417.1106 417.4269 0.0476 -1.0000 -1.0000 5722948 1581353873.40 151.5521 59.9994 32.0000 1.9782 1.9795 417.1344 417.4508 0.0476 -1.0000 -1.0000 5723026 1581353873.50 151.5521 59.9994 32.0000 1.9786 1.9798 417.1086 417.4255 0.0477 -1.0000 -1.0000 5723089 1581353873.60 151.5521 59.9994 32.0000 1.9791 1.9803 416.9409 417.2576 0.0476 -1.0000 -1.0000 5723151 1581353873.70 151.4677 59.9994 32.0000 1.9791 1.9803 416.8908 417.2077 0.0476 -1.0000 -1.0000 5723229 1581353873.80 151.4677 59.9994 32.0000 1.9782 1.9794 416.9562 417.2715 0.0475 -1.0000 -1.0000 5723292 1581353873.90 151.4677 59.9994 32.0000 1.9784 1.9796 417.1254 417.4406 0.0474 -1.0000 -1.0000 5723354 1581353874.00 151.4677 59.9994 32.0000 1.9785 1.9797 417.1452 417.4607 0.0476 -1.0000 -1.0000 5723417 1581353874.10 151.4677 59.9994 32.0000 1.9783 1.9796 417.0849 417.4016 0.0476 -1.0000 -1.0000 5723480 1581353874.20 151.4850 59.9994 32.0000 1.9795 1.9808 416.9876 417.3032 0.0475 -1.0000 -1.0000 5723557 1581353874.30 151.5261 59.9994 32.0000 1.9792 1.9804 417.0187 417.3348 0.0476 -1.0000 -1.0000 5723964 1581353874.40 151.5261 59.9994 32.0000 1.9780 1.9792 417.1953 417.5121 0.0477 -1.0000 -1.0000 5724026 1581353874.50 151.5261 59.9994 32.0000 1.9783 1.9795 417.1940 417.5099 0.0474 -1.0000 -1.0000 5724104 1581353874.60 151.5261 59.9994 32.0000 1.9778 1.9790 417.1091 417.4245 0.0475 -1.0000 -1.0000 5724167 1581353874.70 151.5261 59.9994 32.0000 1.9795 1.9807 416.9935 417.3099 0.0476 -1.0000 -1.0000 5724229 1581353874.80 151.4798 59.9994 32.0000 1.9790 1.9803 416.9362 417.2520 0.0475 -1.0000 -1.0000 5724292 1581353874.90 151.4798 59.9994 32.0000 1.9799 1.9812 416.9441 417.2601 0.0476 -1.0000 -1.0000 5724385 1581353875.00 151.4798 59.9994 32.0000 1.9794 1.9806 416.9717 417.2877 0.0475 -1.0000 -1.0000 5724448 1581353875.10 151.4798 59.9994 32.0000 1.9786 1.9798 417.1925 417.5084 0.0475 -1.0000 -1.0000 5724526 1581353875.20 151.4798 59.9994 32.0000 1.9789 1.9801 417.2045 417.5213 0.0477 -1.0000 -1.0000 5724589 1581353875.30 151.4747 59.9994 32.0000 1.9788 1.9800 417.1696 417.4860 0.0475 -1.0000 -1.0000 5724651 1581353875.40 151.4734 59.9994 32.0000 1.9796 1.9809 417.1258 417.4415 0.0475 -1.0000 -1.0000 5724714 1581353875.50 151.4734 59.9994 32.0000 1.9802 1.9814 417.0720 417.3885 0.0476 -1.0000 -1.0000 5724776 1581353875.60 151.4734 59.9994 32.0000 1.9792 1.9804 417.0317 417.3479 0.0476 -1.0000 -1.0000 5724839 1581353875.70 151.4734 59.9994 32.0000 1.9788 1.9800 417.0737 417.3883 0.0474 -1.0000 -1.0000 5724917 1581353875.80 151.4734 59.9994 32.0000 1.9787 1.9799 417.2480 417.5647 0.0476 -1.0000 -1.0000 5725698 1581353875.90 151.5401 59.9994 32.0000 1.9786 1.9798 417.1347 417.4512 0.0476 -1.0000 -1.0000 5725760 1581353876.00 151.5401 59.9994 32.0000 1.9788 1.9800 416.9425 417.2588 0.0476 -1.0000 -1.0000 5725823 1581353876.10 151.5401 59.9994 32.0000 1.9790 1.9803 416.9142 417.2302 0.0476 -1.0000 -1.0000 5725885 1581353876.20 151.5401 59.9994 32.0000 1.9785 1.9797 417.0419 417.3584 0.0476 -1.0000 -1.0000 5725964 1581353876.30 151.5401 59.9994 32.0000 1.9778 1.9791 417.1709 417.4876 0.0476 -1.0000 -1.0000 5726026 1581353876.40 151.5593 59.9994 32.0000 1.9774 1.9786 417.1416 417.4578 0.0476 -1.0000 -1.0000 5726089 1581353876.50 151.5623 59.9994 32.0000 1.9780 1.9793 417.1805 417.4978 0.0477 -1.0000 -1.0000 5726167 1581353876.60 151.5623 59.9994 32.0000 1.9791 1.9804 416.9831 417.2996 0.0476 -1.0000 -1.0000 5726229 1581353876.70 151.5623 59.9994 32.0000 1.9786 1.9798 416.9947 417.3117 0.0477 -1.0000 -1.0000 5726292 1581353876.80 151.5623 59.9994 32.0000 1.9784 1.9796 417.1019 417.4188 0.0476 -1.0000 -1.0000 5726354 1581353876.90 151.5623 59.9994 32.0000 1.9787 1.9800 417.2112 417.5272 0.0476 -1.0000 -1.0000 5726417 1581353877.00 151.5623 59.9994 32.0000 1.9779 1.9791 417.1073 417.4241 0.0477 -1.0000 -1.0000 5726479 1581353877.10 151.4138 59.9994 32.0000 1.9781 1.9793 416.9998 417.3165 0.0476 -1.0000 -1.0000 5726557 1581353877.20 151.4138 59.9994 32.0000 1.9784 1.9797 416.9869 417.3028 0.0476 -1.0000 -1.0000 5726620 1581353877.30 151.4138 59.9994 32.0000 1.9794 1.9806 416.9558 417.2724 0.0476 -1.0000 -1.0000 5726964 1581353877.40 151.4138 59.9994 32.0000 1.9785 1.9798 416.9870 417.3033 0.0476 -1.0000 -1.0000 5727042 1581353877.50 151.4138 59.9994 32.0000 1.9785 1.9797 417.0697 417.3874 0.0478 -1.0000 -1.0000 5727104 1581353877.60 151.4138 59.9994 32.0000 1.9791 1.9803 417.1279 417.4443 0.0475 -1.0000 -1.0000 5727167 1581353877.70 151.4952 59.9994 32.0000 1.9785 1.9797 417.0139 417.3307 0.0477 -1.0000 -1.0000 5727229 1581353877.80 151.5790 59.9994 32.0000 1.9794 1.9807 416.8848 417.2011 0.0476 -1.0000 -1.0000 5727292 1581353877.90 151.5790 59.9994 32.0000 1.9796 1.9808 416.9506 417.2675 0.0477 -1.0000 -1.0000 5727370 1581353878.00 151.5790 59.9994 32.0000 1.9790 1.9803 417.0245 417.3418 0.0477 -1.0000 -1.0000 5727432 1581353878.10 151.5790 59.9994 32.0000 1.9775 1.9787 417.1325 417.4488 0.0476 -1.0000 -1.0000 5727510 1581353878.20 151.5790 59.9994 32.0000 1.9779 1.9792 417.1154 417.4317 0.0475 -1.0000 -1.0000 5727604 1581353878.30 151.5718 59.9994 32.0000 1.9783 1.9795 417.1385 417.4544 0.0475 -1.0000 -1.0000 5727667 1581353878.40 151.5718 59.9994 32.0000 1.9790 1.9802 417.0832 417.3999 0.0477 -1.0000 -1.0000 5728198 1581353878.50 151.5718 59.9994 32.0000 1.9797 1.9809 416.9711 417.2879 0.0476 -1.0000 -1.0000 5728260 1581353878.60 151.5718 59.9994 32.0000 1.9790 1.9803 416.8891 417.2047 0.0476 -1.0000 -1.0000 5728323 1581353878.70 151.5718 59.9994 32.0000 1.9788 1.9800 416.9526 417.2693 0.0476 -1.0000 -1.0000 5728385 1581353878.80 151.5253 59.9994 32.0000 1.9785 1.9797 417.0555 417.3718 0.0476 -1.0000 -1.0000 5728464 1581353878.90 151.5155 59.9994 32.0000 1.9783 1.9795 417.0259 417.3423 0.0476 -1.0000 -1.0000 5728526 1581353879.00 151.5155 59.9994 32.0000 1.9786 1.9799 416.9249 417.2414 0.0476 -1.0000 -1.0000 5728589 1581353879.10 151.5155 59.9994 32.0000 1.9784 1.9796 416.9115 417.2278 0.0476 -1.0000 -1.0000 5728667 1581353879.20 151.5155 59.9994 32.0000 1.9775 1.9788 416.9543 417.2709 0.0477 -1.0000 -1.0000 5728729 1581353879.30 151.5119 59.9994 32.0000 1.9783 1.9795 417.0799 417.3975 0.0477 -1.0000 -1.0000 5728792 1581353879.40 151.4643 59.9994 32.0000 1.9775 1.9788 417.1798 417.4973 0.0478 -1.0000 -1.0000 5729401 1581353879.50 151.4643 59.9994 32.0000 1.9784 1.9796 417.1483 417.4659 0.0477 -1.0000 -1.0000 5729464 1581353879.60 151.4643 59.9994 32.0000 1.9786 1.9798 417.1286 417.4453 0.0476 -1.0000 -1.0000 5729526 1581353879.70 151.4643 59.9994 32.0000 1.9791 1.9803 417.0548 417.3716 0.0476 -1.0000 -1.0000 5729604 1581353879.80 151.4643 59.9994 32.0000 1.9788 1.9801 416.9791 417.2952 0.0476 -1.0000 -1.0000 5729667 1581353879.90 151.5604 59.9991 32.0000 1.9794 1.9806 416.9837 417.3012 0.0478 -1.0000 -1.0000 5729745 1581353880.00 151.5925 59.9990 32.0000 1.9787 1.9799 417.0442 417.3606 0.0476 -1.0000 -1.0000 5729807 1581353880.10 151.5925 59.9990 32.0000 1.9780 1.9792 417.1266 417.4435 0.0477 -1.0000 -1.0000 5729870 1581353880.20 151.5925 59.9990 32.0000 1.9783 1.9796 417.1764 417.4930 0.0476 -1.0000 -1.0000 5729948 1581353880.30 151.5925 59.9990 32.0000 1.9785 1.9797 417.1765 417.4934 0.0476 -1.0000 -1.0000 5730010 1581353880.40 151.5925 59.9990 32.0000 1.9788 1.9800 416.9752 417.2904 0.0475 -1.0000 -1.0000 5730104 1581353880.50 151.5925 59.9990 32.0000 1.9790 1.9802 416.9191 417.2359 0.0477 -1.0000 -1.0000 5730167 1581353880.60 151.5871 59.9990 32.0000 1.9791 1.9803 416.8678 417.1841 0.0476 -1.0000 -1.0000 5730229 1581353880.70 151.5813 59.9990 32.0000 1.9784 1.9796 417.0495 417.3662 0.0477 -1.0000 -1.0000 5730292 1581353880.80 151.5813 59.9990 32.0000 1.9784 1.9796 417.1796 417.4958 0.0475 -1.0000 -1.0000 5730370 1581353880.90 151.5813 59.9990 32.0000 1.9787 1.9799 417.1594 417.4767 0.0477 -1.0000 -1.0000 5730839 1581353881.00 151.5813 59.9990 32.0000 1.9778 1.9791 417.0229 417.3402 0.0477 -1.0000 -1.0000 5730901 1581353881.10 151.5813 59.9990 32.0000 1.9790 1.9802 416.9234 417.2402 0.0476 -1.0000 -1.0000 5730964 1581353881.20 151.5037 59.9990 32.0000 1.9782 1.9794 417.0232 417.3413 0.0478 -1.0000 -1.0000 5731026 1581353881.30 151.5037 59.9990 32.0000 1.9787 1.9800 417.1061 417.4234 0.0478 -1.0000 -1.0000 5731104 1581353881.40 151.5037 59.9990 32.0000 1.9787 1.9800 417.1261 417.4432 0.0477 -1.0000 -1.0000 5731385 1581353881.50 151.5037 59.9990 32.0000 1.9788 1.9800 417.0557 417.3721 0.0476 -1.0000 -1.0000 5731448 1581353881.60 151.5037 59.9990 32.0000 1.9798 1.9810 417.0369 417.3545 0.0478 -1.0000 -1.0000 5731510 1581353881.70 151.5392 59.9990 32.0000 1.9795 1.9807 416.8512 417.1678 0.0476 -1.0000 -1.0000 5731589 1581353881.80 151.5658 59.9990 32.0000 1.9787 1.9800 416.9831 417.3009 0.0478 -1.0000 -1.0000 5731651 1581353881.90 151.5658 59.9990 32.0000 1.9786 1.9798 417.1236 417.4402 0.0477 -1.0000 -1.0000 5731729 1581353882.00 151.5658 59.9990 32.0000 1.9785 1.9797 417.1966 417.5126 0.0475 -1.0000 -1.0000 5731854 1581353882.10 151.5658 59.9990 32.0000 1.9788 1.9800 417.0376 417.3547 0.0477 -1.0000 -1.0000 5731917 1581353882.20 151.5658 59.9990 32.0000 1.9796 1.9808 416.9872 417.3040 0.0477 -1.0000 -1.0000 5731980 1581353882.30 151.5658 59.9990 32.0000 1.9791 1.9804 416.9675 417.2842 0.0476 -1.0000 -1.0000 5732042 1581353882.40 151.5439 59.9990 32.0000 1.9785 1.9798 416.8973 417.2135 0.0476 -1.0000 -1.0000 5732104 1581353882.50 151.4982 59.9990 32.0000 1.9781 1.9793 417.1410 417.4584 0.0478 -1.0000 -1.0000 5732182 1581353882.60 151.4982 59.9990 32.0000 1.9780 1.9792 417.1623 417.4798 0.0477 -1.0000 -1.0000 5732245 1581353882.70 151.4982 59.9990 32.0000 1.9778 1.9790 417.0690 417.3861 0.0477 -1.0000 -1.0000 5732307 1581353882.80 151.4982 59.9990 32.0000 1.9793 1.9805 416.9971 417.3145 0.0478 -1.0000 -1.0000 5732385 1581353882.90 151.4982 59.9990 32.0000 1.9789 1.9801 416.8439 417.1598 0.0475 -1.0000 -1.0000 5732448 1581353883.00 151.5248 59.9990 32.0000 1.9790 1.9802 416.9185 417.2349 0.0476 -1.0000 -1.0000 5732979 1581353883.10 151.5248 59.9990 32.0000 1.9792 1.9804 416.9547 417.2715 0.0477 -1.0000 -1.0000 5733042 1581353883.20 151.5248 59.9990 32.0000 1.9780 1.9792 417.0327 417.3497 0.0477 -1.0000 -1.0000 5733104 1581353883.30 151.5248 59.9990 32.0000 1.9781 1.9793 417.0035 417.3210 0.0478 -1.0000 -1.0000 5733167 1581353883.40 151.5248 59.9990 32.0000 1.9786 1.9799 416.9770 417.2950 0.0478 -1.0000 -1.0000 5733245 1581353883.50 151.5248 59.9990 32.0000 1.9783 1.9796 416.8971 417.2146 0.0478 -1.0000 -1.0000 5733307 1581353883.60 151.5783 59.9990 32.0000 1.9783 1.9795 416.9096 417.2268 0.0477 -1.0000 -1.0000 5733370 1581353883.70 151.5783 59.9990 32.0000 1.9778 1.9790 417.0695 417.3862 0.0477 -1.0000 -1.0000 5733448 1581353883.80 151.5783 59.9990 32.0000 1.9782 1.9795 417.1464 417.4632 0.0477 -1.0000 -1.0000 5733557 1581353883.90 151.5783 59.9990 32.0000 1.9781 1.9793 417.0530 417.3707 0.0478 -1.0000 -1.0000 5733667 1581353884.00 151.5783 59.9990 32.0000 1.9782 1.9795 416.9635 417.2806 0.0477 -1.0000 -1.0000 5733729 1581353884.10 151.5783 59.9990 32.0000 1.9784 1.9796 416.9443 417.2611 0.0477 -1.0000 -1.0000 5733792 1581353884.20 151.5307 59.9990 32.0000 1.9779 1.9791 416.7986 417.1166 0.0479 -1.0000 -1.0000 5733854 1581353884.30 151.5307 59.9990 32.0000 1.9790 1.9802 416.9032 417.2216 0.0479 -1.0000 -1.0000 5733917 1581353884.40 151.5307 59.9990 32.0000 1.9787 1.9799 417.1197 417.4369 0.0477 -1.0000 -1.0000 5733980 1581353884.50 151.5307 59.9990 32.0000 1.9778 1.9791 417.1096 417.4264 0.0476 -1.0000 -1.0000 5734057 1581353884.60 151.5307 59.9990 32.0000 1.9780 1.9792 417.0447 417.3614 0.0477 -1.0000 -1.0000 5734401 1581353884.70 151.5212 59.9992 32.0000 1.9780 1.9793 416.9172 417.2330 0.0476 -1.0000 -1.0000 5734464 1581353884.80 151.4908 60.0000 32.0000 1.9787 1.9799 416.8058 417.1238 0.0478 -1.0000 -1.0000 5734526 1581353884.90 151.4908 60.0000 32.0000 1.9780 1.9792 416.8467 417.1639 0.0478 -1.0000 -1.0000 5734589 1581353885.00 151.4908 60.0000 32.0000 1.9780 1.9792 417.0372 417.3549 0.0478 -1.0000 -1.0000 5734651 1581353885.10 151.4908 60.0000 32.0000 1.9780 1.9793 417.1018 417.4192 0.0477 -1.0000 -1.0000 5734854 1581353885.20 151.4908 60.0000 32.0000 1.9775 1.9787 417.0969 417.4144 0.0478 -1.0000 -1.0000 5734917 1581353885.30 151.4187 60.0000 32.0000 1.9781 1.9793 416.9496 417.2665 0.0477 -1.0000 -1.0000 5734979 1581353885.40 151.4187 60.0000 32.0000 1.9783 1.9796 416.8558 417.1730 0.0478 -1.0000 -1.0000 5735057 1581353885.50 151.4187 60.0000 32.0000 1.9786 1.9799 416.7940 417.1116 0.0478 -1.0000 -1.0000 5735120 1581353885.60 151.4187 60.0000 32.0000 1.9778 1.9790 416.9520 417.2687 0.0477 -1.0000 -1.0000 5735354 1581353885.70 151.4187 60.0000 32.0000 1.9776 1.9788 417.0386 417.3557 0.0477 -1.0000 -1.0000 5735432 1581353885.80 151.4187 60.0000 32.0000 1.9779 1.9792 417.0967 417.4141 0.0478 -1.0000 -1.0000 5735495 1581353885.90 151.4187 60.0000 32.0000 1.9789 1.9801 417.0230 417.3407 0.0478 -1.0000 -1.0000 5735573 1581353886.00 151.4593 60.0000 32.0000 1.9785 1.9797 416.9910 417.3084 0.0478 -1.0000 -1.0000 5735635 1581353886.10 151.4593 60.0000 32.0000 1.9799 1.9811 416.8830 417.1997 0.0477 -1.0000 -1.0000 5735870 1581353886.20 151.4593 60.0000 32.0000 1.9795 1.9807 416.9759 417.2937 0.0478 -1.0000 -1.0000 5735948 1581353886.30 151.4593 60.0000 32.0000 1.9778 1.9791 417.0993 417.4171 0.0478 -1.0000 -1.0000 5736010 1581353886.40 151.4593 60.0000 32.0000 1.9784 1.9796 417.2244 417.5426 0.0478 -1.0000 -1.0000 5736089 1581353886.50 151.4593 60.0000 32.0000 1.9783 1.9795 417.1323 417.4497 0.0478 -1.0000 -1.0000 5736167 1581353886.60 151.5627 60.0000 32.0000 1.9785 1.9797 416.9857 417.3033 0.0478 -1.0000 -1.0000 5736620 1581353886.70 151.5627 60.0000 32.0000 1.9787 1.9799 416.9375 417.2540 0.0476 -1.0000 -1.0000 5736682 1581353886.80 151.5627 60.0000 32.0000 1.9777 1.9789 417.0374 417.3557 0.0478 -1.0000 -1.0000 5736760 1581353886.90 151.5627 60.0000 32.0000 1.9781 1.9794 417.0205 417.3372 0.0477 -1.0000 -1.0000 5736823 1581353887.00 151.5627 60.0000 32.0000 1.9776 1.9789 417.0469 417.3642 0.0478 -1.0000 -1.0000 5736901 1581353887.10 151.4337 60.0000 32.0000 1.9777 1.9790 416.9573 417.2743 0.0477 -1.0000 -1.0000 5736964 1581353887.20 151.3845 60.0000 32.0000 1.9787 1.9799 416.9669 417.2852 0.0480 -1.0000 -1.0000 5737026 1581353887.30 151.3845 60.0000 32.0000 1.9783 1.9796 416.8395 417.1568 0.0478 -1.0000 -1.0000 5737104 1581353887.40 151.3845 60.0000 32.0000 1.9782 1.9795 416.9084 417.2264 0.0478 -1.0000 -1.0000 5737167 1581353887.50 151.3845 60.0000 32.0000 1.9787 1.9799 417.1121 417.4303 0.0479 -1.0000 -1.0000 5737229 1581353887.60 151.3845 60.0000 32.0000 1.9780 1.9792 417.2016 417.5188 0.0477 -1.0000 -1.0000 5737354 1581353887.70 151.4185 60.0000 32.0000 1.9786 1.9799 417.0333 417.3504 0.0477 -1.0000 -1.0000 5737432 1581353887.80 151.4185 60.0000 32.0000 1.9790 1.9803 416.8704 417.1876 0.0477 -1.0000 -1.0000 5737495 1581353887.90 151.4185 60.0000 32.0000 1.9786 1.9798 416.9647 417.2825 0.0478 -1.0000 -1.0000 5737635 1581353888.00 151.4185 60.0000 32.0000 1.9788 1.9800 416.9973 417.3145 0.0477 -1.0000 -1.0000 5737698 1581353888.10 151.4185 60.0000 32.0000 1.9785 1.9798 417.1231 417.4407 0.0478 -1.0000 -1.0000 5737760 1581353888.20 151.4350 60.0000 32.0000 1.9788 1.9800 417.1780 417.4972 0.0480 -1.0000 -1.0000 5737854 1581353888.30 151.4380 60.0000 32.0000 1.9791 1.9803 417.0686 417.3858 0.0477 -1.0000 -1.0000 5737917 1581353888.40 151.4380 60.0000 32.0000 1.9796 1.9808 416.9879 417.3056 0.0478 -1.0000 -1.0000 5737980 1581353888.50 151.4380 60.0000 32.0000 1.9788 1.9800 416.8933 417.2122 0.0481 -1.0000 -1.0000 5738057 1581353888.60 151.4380 60.0000 32.0000 1.9773 1.9785 416.9652 417.2881 0.0486 -1.0000 -1.0000 5738120 1581353888.70 151.4380 60.0000 32.0000 1.9781 1.9794 417.0225 417.3435 0.0481 -1.0000 -1.0000 5738354 1581353888.80 151.5322 60.0000 32.0000 1.9779 1.9791 417.2387 417.5565 0.0478 -1.0000 -1.0000 5738417 1581353888.90 151.5726 60.0000 32.0000 1.9783 1.9795 416.8951 417.2119 0.0478 -1.0000 -1.0000 5738479 1581353889.00 151.5726 60.0000 32.0000 1.9794 1.9806 416.8790 417.1970 0.0478 -1.0000 -1.0000 5738542 1581353889.10 151.5726 60.0000 32.0000 1.9785 1.9797 416.9444 417.2625 0.0479 -1.0000 -1.0000 5738620 1581353889.20 151.5726 60.0000 32.0000 1.9780 1.9792 417.0381 417.3552 0.0477 -1.0000 -1.0000 5738854 1581353889.30 151.5726 60.0000 32.0000 1.9779 1.9791 417.0755 417.3935 0.0479 -1.0000 -1.0000 5738917 1581353889.40 151.5649 60.0000 32.0000 1.9783 1.9796 416.9896 417.3072 0.0478 -1.0000 -1.0000 5738995 1581353889.50 151.5649 60.0000 32.0000 1.9787 1.9800 417.0102 417.3289 0.0479 -1.0000 -1.0000 5739057 1581353889.60 151.5649 60.0000 32.0000 1.9795 1.9807 416.8642 417.1814 0.0478 -1.0000 -1.0000 5739120 1581353889.70 151.5649 60.0000 32.0000 1.9793 1.9805 416.8657 417.1839 0.0479 -1.0000 -1.0000 5739386 1581353889.80 151.5649 60.0000 32.0000 1.9783 1.9795 416.8997 417.2173 0.0478 -1.0000 -1.0000 5739448 1581353889.90 151.5250 59.9996 32.0000 1.9781 1.9794 417.0033 417.3211 0.0478 -1.0000 -1.0000 5739510 1581353890.00 151.5228 59.9995 32.0000 1.9781 1.9793 417.0146 417.3318 0.0477 -1.0000 -1.0000 5739573 1581353890.10 151.5228 59.9995 32.0000 1.9786 1.9799 416.8808 417.1979 0.0478 -1.0000 -1.0000 5739635 1581353890.20 151.5228 59.9995 32.0000 1.9795 1.9807 416.8949 417.2119 0.0476 -1.0000 -1.0000 5740104 1581353890.30 151.5228 59.9995 32.0000 1.9788 1.9800 416.9742 417.2911 0.0477 -1.0000 -1.0000 5740167 1581353890.40 151.5208 59.9995 32.0000 1.9779 1.9792 417.0826 417.3998 0.0478 -1.0000 -1.0000 5740229 1581353890.50 151.5161 59.9995 32.0000 1.9779 1.9792 417.0648 417.3834 0.0479 -1.0000 -1.0000 5740292 1581353890.60 151.5161 59.9995 32.0000 1.9786 1.9798 417.1250 417.4439 0.0480 -1.0000 -1.0000 5740370 1581353890.70 151.5161 59.9995 32.0000 1.9786 1.9799 416.9882 417.3063 0.0478 -1.0000 -1.0000 5740620 1581353890.80 151.5161 59.9995 32.0000 1.9790 1.9803 416.8802 417.1971 0.0477 -1.0000 -1.0000 5740698 1581353890.90 151.5161 59.9995 32.0000 1.9793 1.9806 416.9740 417.2916 0.0478 -1.0000 -1.0000 5740760 1581353891.00 151.4300 59.9995 32.0000 1.9788 1.9801 416.9695 417.2868 0.0477 -1.0000 -1.0000 5740823 1581353891.10 151.3956 59.9995 32.0000 1.9789 1.9801 417.0647 417.3819 0.0477 -1.0000 -1.0000 5740901 1581353891.20 151.3956 59.9995 32.0000 1.9784 1.9796 417.0483 417.3667 0.0479 -1.0000 -1.0000 5740964 1581353891.30 151.3956 59.9995 32.0000 1.9784 1.9796 416.9677 417.2850 0.0478 -1.0000 -1.0000 5741026 1581353891.40 151.3956 59.9995 32.0000 1.9784 1.9796 416.8445 417.1625 0.0479 -1.0000 -1.0000 5741104 1581353891.50 151.3956 59.9995 32.0000 1.9785 1.9797 416.8541 417.1710 0.0477 -1.0000 -1.0000 5741167 1581353891.60 151.5123 59.9995 32.0000 1.9788 1.9801 416.8920 417.2094 0.0478 -1.0000 -1.0000 5741229 1581353891.70 151.5123 59.9995 32.0000 1.9783 1.9796 417.0866 417.4041 0.0477 -1.0000 -1.0000 5741292 1581353891.80 151.5123 59.9995 32.0000 1.9784 1.9797 417.1036 417.4209 0.0477 -1.0000 -1.0000 5741620 1581353891.90 151.5123 59.9995 32.0000 1.9789 1.9802 417.0184 417.3355 0.0477 -1.0000 -1.0000 5741698 1581353892.00 151.5123 59.9995 32.0000 1.9789 1.9802 416.9518 417.2693 0.0478 -1.0000 -1.0000 5741760 1581353892.10 151.4873 59.9995 32.0000 1.9788 1.9800 416.8467 417.1636 0.0476 -1.0000 -1.0000 5741823 1581353892.20 151.4650 59.9995 32.0000 1.9796 1.9808 416.9274 417.2429 0.0475 -1.0000 -1.0000 5741901 1581353892.30 151.4650 59.9995 32.0000 1.9777 1.9789 417.1034 417.4204 0.0477 -1.0000 -1.0000 5742682 1581353892.40 151.4650 59.9995 32.0000 1.9783 1.9796 417.1447 417.4619 0.0478 -1.0000 -1.0000 5742760 1581353892.50 151.4650 59.9995 32.0000 1.9797 1.9810 417.0661 417.3840 0.0477 -1.0000 -1.0000 5742839 1581353892.60 151.4650 59.9995 32.0000 1.9798 1.9810 416.9067 417.2236 0.0478 -1.0000 -1.0000 5742901 1581353892.70 151.5426 59.9995 32.0000 1.9791 1.9804 416.9926 417.3094 0.0477 -1.0000 -1.0000 5742964 1581353892.80 151.5426 59.9995 32.0000 1.9786 1.9798 416.9756 417.2933 0.0477 -1.0000 -1.0000 5743026 1581353892.90 151.5426 59.9995 32.0000 1.9786 1.9799 417.0756 417.3915 0.0475 -1.0000 -1.0000 5743104 1581353893.00 151.5426 59.9995 32.0000 1.9795 1.9808 417.0787 417.3962 0.0477 -1.0000 -1.0000 5743182 1581353893.10 151.5426 59.9995 32.0000 1.9798 1.9810 416.9756 417.2925 0.0477 -1.0000 -1.0000 5743260 1581353893.20 151.4908 59.9995 32.0000 1.9794 1.9807 416.8594 417.1767 0.0477 -1.0000 -1.0000 5743323 1581353893.30 151.4405 59.9995 32.0000 1.9790 1.9802 416.9444 417.2611 0.0477 -1.0000 -1.0000 5743386 1581353893.40 151.4405 59.9995 32.0000 1.9779 1.9792 417.1281 417.4457 0.0478 -1.0000 -1.0000 5743464 1581353893.50 151.4405 59.9995 32.0000 1.9784 1.9796 417.1776 417.4956 0.0479 -1.0000 -1.0000 5743526 1581353893.60 151.4405 59.9995 32.0000 1.9792 1.9805 416.9482 417.2657 0.0478 -1.0000 -1.0000 5743589 1581353893.70 151.4405 59.9995 32.0000 1.9795 1.9807 416.8884 417.2055 0.0478 -1.0000 -1.0000 5743667 1581353893.80 151.5424 59.9995 32.0000 1.9785 1.9797 416.9048 417.2224 0.0478 -1.0000 -1.0000 5743729 1581353893.90 151.5424 59.9995 32.0000 1.9786 1.9799 416.9149 417.2315 0.0476 -1.0000 -1.0000 5743807 1581353894.00 151.5424 59.9995 32.0000 1.9785 1.9797 416.9348 417.2512 0.0477 -1.0000 -1.0000 5743870 1581353894.10 151.5424 59.9995 32.0000 1.9784 1.9797 417.0730 417.3906 0.0478 -1.0000 -1.0000 5743932 1581353894.20 151.5424 59.9995 32.0000 1.9782 1.9795 417.1127 417.4300 0.0477 -1.0000 -1.0000 5744010 1581353894.30 151.5424 59.9995 32.0000 1.9784 1.9796 417.0132 417.3300 0.0476 -1.0000 -1.0000 5744073 1581353894.40 151.5424 59.9995 32.0000 1.9789 1.9801 416.9807 417.2981 0.0478 -1.0000 -1.0000 5744135 1581353894.50 151.5424 59.9995 32.0000 1.9787 1.9799 416.9423 417.2596 0.0476 -1.0000 -1.0000 5744198 1581353894.60 151.5424 59.9995 32.0000 1.9789 1.9802 417.1153 417.4319 0.0477 -1.0000 -1.0000 5744260 1581353894.70 151.5424 59.9995 32.0000 1.9780 1.9792 417.1331 417.4517 0.0479 -1.0000 -1.0000 5744323 1581353894.80 151.5424 59.9995 32.0000 1.9782 1.9795 417.1037 417.4217 0.0478 -1.0000 -1.0000 5744401 1581353894.90 151.4449 59.9998 32.0000 1.9786 1.9799 416.9808 417.2974 0.0475 -1.0000 -1.0000 5744464 1581353895.00 151.4449 59.9998 32.0000 1.9790 1.9803 416.8733 417.1904 0.0477 -1.0000 -1.0000 5744526 1581353895.10 151.4449 59.9998 32.0000 1.9788 1.9801 416.8408 417.1573 0.0477 -1.0000 -1.0000 5744604 1581353895.20 151.4449 59.9998 32.0000 1.9780 1.9792 417.0167 417.3336 0.0477 -1.0000 -1.0000 5744667 1581353895.30 151.4449 59.9998 32.0000 1.9782 1.9795 417.0790 417.3962 0.0477 -1.0000 -1.0000 5744729 1581353895.40 151.4449 59.9998 32.0000 1.9789 1.9802 417.0587 417.3748 0.0476 -1.0000 -1.0000 5745386 1581353895.50 151.4328 59.9998 32.0000 1.9795 1.9807 416.9919 417.3089 0.0477 -1.0000 -1.0000 5745448 1581353895.60 151.4328 59.9998 32.0000 1.9789 1.9801 417.0726 417.3894 0.0476 -1.0000 -1.0000 5745510 1581353895.70 151.4328 59.9998 32.0000 1.9782 1.9795 417.1104 417.4283 0.0478 -1.0000 -1.0000 5745589 1581353895.80 151.4328 59.9998 32.0000 1.9781 1.9793 417.0974 417.4146 0.0477 -1.0000 -1.0000 5745635 1581353895.90 151.4328 59.9998 32.0000 1.9788 1.9801 417.0621 417.3794 0.0478 -1.0000 -1.0000 5745714 1581353896.00 151.4054 59.9998 32.0000 1.9787 1.9799 416.9788 417.2958 0.0477 -1.0000 -1.0000 5745776 1581353896.10 151.4054 59.9998 32.0000 1.9793 1.9806 416.8617 417.1786 0.0477 -1.0000 -1.0000 5745839 1581353896.20 151.4054 59.9998 32.0000 1.9788 1.9800 416.8147 417.1318 0.0477 -1.0000 -1.0000 5745917 1581353896.30 151.4054 59.9998 32.0000 1.9790 1.9803 416.9380 417.2545 0.0476 -1.0000 -1.0000 5745980 1581353896.40 151.4054 59.9998 32.0000 1.9781 1.9794 417.0987 417.4157 0.0477 -1.0000 -1.0000 5746042 1581353896.50 151.4054 59.9998 32.0000 1.9781 1.9793 417.0577 417.3763 0.0479 -1.0000 -1.0000 5746120 1581353896.60 151.4047 59.9998 32.0000 1.9788 1.9800 417.0481 417.3648 0.0477 -1.0000 -1.0000 5746183 1581353896.70 151.4047 59.9998 32.0000 1.9784 1.9796 417.0174 417.3346 0.0478 -1.0000 -1.0000 5746245 1581353896.80 151.4397 59.9998 32.0000 1.9777 1.9790 417.0238 417.3406 0.0476 -1.0000 -1.0000 5746307 1581353896.90 151.4677 59.9998 32.0000 1.9777 1.9789 417.1118 417.4290 0.0477 -1.0000 -1.0000 5746386 1581353897.00 151.4677 59.9998 32.0000 1.9785 1.9797 417.0921 417.4086 0.0476 -1.0000 -1.0000 5746448 1581353897.10 151.4677 59.9998 32.0000 1.9790 1.9802 416.9845 417.3013 0.0477 -1.0000 -1.0000 5746510 1581353897.20 151.4677 59.9998 32.0000 1.9791 1.9804 416.9068 417.2230 0.0476 -1.0000 -1.0000 5746573 1581353897.30 151.4677 59.9998 32.0000 1.9787 1.9799 416.9153 417.2322 0.0477 -1.0000 -1.0000 5746635 1581353897.40 151.4677 59.9998 32.0000 1.9786 1.9798 416.9278 417.2457 0.0479 -1.0000 -1.0000 5746901 1581353897.50 151.4677 59.9998 32.0000 1.9786 1.9798 417.2225 417.5406 0.0478 -1.0000 -1.0000 5746964 1581353897.60 151.4677 59.9998 32.0000 1.9785 1.9798 417.1513 417.4687 0.0478 -1.0000 -1.0000 5747026 1581353897.70 151.4676 59.9998 32.0000 1.9786 1.9798 417.0820 417.3997 0.0478 -1.0000 -1.0000 5747104 1581353897.80 151.4676 59.9998 32.0000 1.9792 1.9805 416.9675 417.2851 0.0478 -1.0000 -1.0000 5747167 1581353897.90 151.4676 59.9998 32.0000 1.9791 1.9803 416.9268 417.2438 0.0477 -1.0000 -1.0000 5747229 1581353898.00 151.4676 59.9998 32.0000 1.9784 1.9797 417.0766 417.3942 0.0479 -1.0000 -1.0000 5748120 1581353898.10 151.4676 59.9998 32.0000 1.9786 1.9798 417.2030 417.5214 0.0478 -1.0000 -1.0000 5748183 1581353898.20 151.5300 59.9998 32.0000 1.9788 1.9800 417.0599 417.3772 0.0477 -1.0000 -1.0000 5748260 1581353898.30 151.5843 59.9998 32.0000 1.9797 1.9809 416.9838 417.3014 0.0479 -1.0000 -1.0000 5748323 1581353898.40 151.5843 59.9998 32.0000 1.9788 1.9800 416.8906 417.2085 0.0477 -1.0000 -1.0000 5748386 1581353898.50 151.5843 59.9998 32.0000 1.9788 1.9800 416.8729 417.1884 0.0475 -1.0000 -1.0000 5748464 1581353898.60 151.5843 59.9998 32.0000 1.9782 1.9794 417.0232 417.3400 0.0477 -1.0000 -1.0000 5748526 1581353898.70 151.5843 59.9998 32.0000 1.9780 1.9792 417.0353 417.3532 0.0478 -1.0000 -1.0000 5748589 1581353898.80 151.6189 59.9998 32.0000 1.9780 1.9793 417.0780 417.3949 0.0476 -1.0000 -1.0000 5748651 1581353898.90 151.6189 59.9998 32.0000 1.9782 1.9794 417.0311 417.3483 0.0477 -1.0000 -1.0000 5748714 1581353899.00 151.6189 59.9998 32.0000 1.9791 1.9803 416.8705 417.1864 0.0476 -1.0000 -1.0000 5748776 1581353899.10 151.6189 59.9998 32.0000 1.9789 1.9802 416.9394 417.2565 0.0478 -1.0000 -1.0000 5748854 1581353899.20 151.6189 59.9998 32.0000 1.9786 1.9798 417.0396 417.3572 0.0478 -1.0000 -1.0000 5748917 1581353899.30 151.5779 60.0000 32.0000 1.9781 1.9793 417.1218 417.4392 0.0478 -1.0000 -1.0000 5748979 1581353899.40 151.4793 60.0006 32.0000 1.9785 1.9798 417.0883 417.4060 0.0478 -1.0000 -1.0000 5749057 1581353899.50 151.4793 60.0006 32.0000 1.9796 1.9808 416.9592 417.2768 0.0478 -1.0000 -1.0000 5749120 1581353899.60 151.4793 60.0006 32.0000 1.9794 1.9807 416.8815 417.1998 0.0478 -1.0000 -1.0000 5749182 1581353899.70 151.4793 60.0006 32.0000 1.9789 1.9802 416.9091 417.2266 0.0478 -1.0000 -1.0000 5749260 1581353899.80 151.4793 60.0006 32.0000 1.9782 1.9794 417.0262 417.3435 0.0477 -1.0000 -1.0000 5749323 1581353899.90 151.4793 60.0006 32.0000 1.9780 1.9792 417.1327 417.4501 0.0478 -1.0000 -1.0000 5749401 1581353900.00 151.4793 60.0006 32.0000 1.9778 1.9790 417.1266 417.4446 0.0478 -1.0000 -1.0000 5749620 1581353900.10 151.4793 60.0006 32.0000 1.9786 1.9798 416.9976 417.3150 0.0477 -1.0000 -1.0000 5749683 1581353900.20 151.4793 60.0006 32.0000 1.9788 1.9800 416.8948 417.2116 0.0477 -1.0000 -1.0000 5749760 1581353900.30 151.4793 60.0006 32.0000 1.9794 1.9806 416.8743 417.1911 0.0477 -1.0000 -1.0000 5749823 1581353900.40 151.4793 60.0006 32.0000 1.9788 1.9800 416.9095 417.2269 0.0478 -1.0000 -1.0000 5749886 1581353900.50 151.4793 60.0006 32.0000 1.9786 1.9799 417.1735 417.4910 0.0478 -1.0000 -1.0000 5750385 1581353900.60 151.4793 60.0006 32.0000 1.9785 1.9798 417.1442 417.4618 0.0478 -1.0000 -1.0000 5750448 1581353900.70 151.5976 60.0006 32.0000 1.9789 1.9801 417.0962 417.4141 0.0478 -1.0000 -1.0000 5750510 1581353900.80 151.5976 60.0006 32.0000 1.9786 1.9798 416.9929 417.3103 0.0477 -1.0000 -1.0000 5750651 1581353900.90 151.5976 60.0006 32.0000 1.9794 1.9807 416.8663 417.1835 0.0477 -1.0000 -1.0000 5750729 1581353901.00 151.5976 60.0006 32.0000 1.9791 1.9803 416.8676 417.1840 0.0476 -1.0000 -1.0000 5750792 1581353901.10 151.5976 60.0006 32.0000 1.9785 1.9798 416.9736 417.2910 0.0478 -1.0000 -1.0000 5750870 1581353901.20 151.5061 60.0006 32.0000 1.9786 1.9798 417.0384 417.3566 0.0479 -1.0000 -1.0000 5750932 1581353901.30 151.4691 60.0006 32.0000 1.9784 1.9796 416.9850 417.3032 0.0478 -1.0000 -1.0000 5750995 1581353901.40 151.4691 60.0006 32.0000 1.9786 1.9798 416.9723 417.2893 0.0478 -1.0000 -1.0000 5751057 1581353901.50 151.4691 60.0006 32.0000 1.9795 1.9807 416.8406 417.1584 0.0478 -1.0000 -1.0000 5751370 1581353901.60 151.4691 60.0006 32.0000 1.9786 1.9798 417.0440 417.3606 0.0476 -1.0000 -1.0000 5751432 1581353901.70 151.4691 60.0006 32.0000 1.9780 1.9793 417.1115 417.4293 0.0478 -1.0000 -1.0000 5751510 1581353901.80 151.5277 60.0006 32.0000 1.9785 1.9797 417.1167 417.4341 0.0478 -1.0000 -1.0000 5751573 1581353901.90 151.5277 60.0006 32.0000 1.9789 1.9801 417.1010 417.4185 0.0477 -1.0000 -1.0000 5751651 1581353902.00 151.5277 60.0006 32.0000 1.9784 1.9797 416.8212 417.1380 0.0477 -1.0000 -1.0000 5751714 1581353902.10 151.5277 60.0006 32.0000 1.9794 1.9806 416.8274 417.1445 0.0478 -1.0000 -1.0000 5751776 1581353902.20 151.5277 60.0006 32.0000 1.9797 1.9809 416.9285 417.2453 0.0477 -1.0000 -1.0000 5751839 1581353902.30 151.5277 60.0006 32.0000 1.9787 1.9800 416.9321 417.2493 0.0477 -1.0000 -1.0000 5751901 1581353902.40 151.4992 60.0006 32.0000 1.9786 1.9799 416.9465 417.2636 0.0477 -1.0000 -1.0000 5751964 1581353902.50 151.4968 60.0006 32.0000 1.9789 1.9801 416.9107 417.2284 0.0479 -1.0000 -1.0000 5752042 1581353902.60 151.4968 60.0006 32.0000 1.9785 1.9797 416.9131 417.2305 0.0478 -1.0000 -1.0000 5752448 1581353902.70 151.4968 60.0006 32.0000 1.9779 1.9791 417.0348 417.3525 0.0478 -1.0000 -1.0000 5752510 1581353902.80 151.4968 60.0006 32.0000 1.9780 1.9793 417.1182 417.4358 0.0477 -1.0000 -1.0000 5752573 1581353902.90 151.4969 60.0006 32.0000 1.9785 1.9797 417.0246 417.3418 0.0478 -1.0000 -1.0000 5752635 1581353903.00 151.4978 60.0006 32.0000 1.9787 1.9799 416.8982 417.2155 0.0477 -1.0000 -1.0000 5752714 1581353903.10 151.4978 60.0006 32.0000 1.9786 1.9798 416.8695 417.1871 0.0479 -1.0000 -1.0000 5752917 1581353903.20 151.4978 60.0006 32.0000 1.9789 1.9801 416.8142 417.1323 0.0479 -1.0000 -1.0000 5752979 1581353903.30 151.4978 60.0006 32.0000 1.9788 1.9800 416.9210 417.2384 0.0478 -1.0000 -1.0000 5753042 1581353903.40 151.4978 60.0006 32.0000 1.9784 1.9797 417.0704 417.3871 0.0477 -1.0000 -1.0000 5753120 1581353903.50 151.4816 60.0006 32.0000 1.9785 1.9797 417.0773 417.3946 0.0477 -1.0000 -1.0000 5753182 1581353903.60 151.4816 60.0006 32.0000 1.9794 1.9806 416.8964 417.2134 0.0477 -1.0000 -1.0000 5753245 1581353903.70 151.4816 60.0006 32.0000 1.9791 1.9803 416.8101 417.1275 0.0478 -1.0000 -1.0000 5753323 1581353903.80 151.4816 60.0006 32.0000 1.9790 1.9802 416.8532 417.1699 0.0477 -1.0000 -1.0000 5753401 1581353903.90 151.4816 60.0006 32.0000 1.9790 1.9802 417.0103 417.3279 0.0479 -1.0000 -1.0000 5753464 1581353904.00 151.4816 60.0006 32.0000 1.9778 1.9790 417.1057 417.4241 0.0479 -1.0000 -1.0000 5753526 1581353904.10 151.5079 60.0006 32.0000 1.9783 1.9795 417.1292 417.4477 0.0479 -1.0000 -1.0000 5753651 1581353904.20 151.5152 60.0006 32.0000 1.9787 1.9799 416.9842 417.3024 0.0479 -1.0000 -1.0000 5753729 1581353904.30 151.5152 60.0006 32.0000 1.9787 1.9799 416.9614 417.2790 0.0478 -1.0000 -1.0000 5753792 1581353904.40 151.5152 60.0006 32.0000 1.9790 1.9802 416.8557 417.1727 0.0476 -1.0000 -1.0000 5753854 1581353904.50 151.5152 60.0006 32.0000 1.9791 1.9804 416.9645 417.2809 0.0476 -1.0000 -1.0000 5753932 1581353904.60 151.5152 60.0006 32.0000 1.9785 1.9797 417.1684 417.4860 0.0478 -1.0000 -1.0000 5754807 1581353904.70 151.5837 60.0006 32.0000 1.9781 1.9793 417.0738 417.3914 0.0477 -1.0000 -1.0000 5754885 1581353904.80 151.5837 60.0006 32.0000 1.9784 1.9796 416.9974 417.3145 0.0477 -1.0000 -1.0000 5754948 1581353904.90 151.5837 60.0006 32.0000 1.9790 1.9802 416.8614 417.1783 0.0477 -1.0000 -1.0000 5755010 1581353905.00 151.5837 60.0006 32.0000 1.9783 1.9795 416.8702 417.1875 0.0478 -1.0000 -1.0000 5755073 1581353905.10 151.5837 60.0006 32.0000 1.9787 1.9799 416.9148 417.2325 0.0478 -1.0000 -1.0000 5755151 1581353905.20 151.5548 60.0006 32.0000 1.9784 1.9797 417.0970 417.4147 0.0478 -1.0000 -1.0000 5755214 1581353905.30 151.4216 60.0006 32.0000 1.9774 1.9786 417.0289 417.3460 0.0477 -1.0000 -1.0000 5755276 1581353905.40 151.4216 60.0006 32.0000 1.9778 1.9790 417.0713 417.3882 0.0477 -1.0000 -1.0000 5755354 1581353905.50 151.4216 60.0006 32.0000 1.9784 1.9797 417.0380 417.3557 0.0478 -1.0000 -1.0000 5755417 1581353905.60 151.4216 60.0006 32.0000 1.9790 1.9803 416.9144 417.2321 0.0479 -1.0000 -1.0000 5755480 1581353905.70 151.4216 60.0006 32.0000 1.9785 1.9797 416.9268 417.2442 0.0477 -1.0000 -1.0000 5755542 1581353905.80 151.4236 60.0006 32.0000 1.9789 1.9801 417.0655 417.3827 0.0477 -1.0000 -1.0000 5755604 1581353905.90 151.5351 60.0006 32.0000 1.9785 1.9797 417.1479 417.4649 0.0477 -1.0000 -1.0000 5755683 1581353906.00 151.5351 60.0006 32.0000 1.9786 1.9798 417.0869 417.4039 0.0477 -1.0000 -1.0000 5755745 1581353906.10 151.5351 60.0006 32.0000 1.9788 1.9800 417.0119 417.3289 0.0477 -1.0000 -1.0000 5755807 1581353906.20 151.5351 60.0006 32.0000 1.9791 1.9803 416.9321 417.2494 0.0477 -1.0000 -1.0000 5755917 1581353906.30 151.5351 60.0006 32.0000 1.9794 1.9806 416.9004 417.2184 0.0478 -1.0000 -1.0000 5755980 1581353906.40 151.5351 60.0006 32.0000 1.9783 1.9795 417.0909 417.4075 0.0476 -1.0000 -1.0000 5756042 1581353906.50 151.5351 60.0006 32.0000 1.9785 1.9797 417.2197 417.5359 0.0475 -1.0000 -1.0000 5756120 1581353906.60 151.5351 60.0006 32.0000 1.9780 1.9792 417.1352 417.4519 0.0477 -1.0000 -1.0000 5756183 1581353906.70 151.5351 60.0006 32.0000 1.9779 1.9792 417.1084 417.4260 0.0478 -1.0000 -1.0000 5756370 1581353906.80 151.5351 60.0006 32.0000 1.9782 1.9795 417.0427 417.3604 0.0478 -1.0000 -1.0000 5756432 1581353906.90 151.5351 60.0006 32.0000 1.9774 1.9787 417.0240 417.3404 0.0476 -1.0000 -1.0000 5756495 1581353907.00 151.5476 60.0006 32.0000 1.9774 1.9787 417.0993 417.4166 0.0477 -1.0000 -1.0000 5756557 1581353907.10 151.5476 60.0006 32.0000 1.9786 1.9798 417.0999 417.4171 0.0478 -1.0000 -1.0000 5756635 1581353907.20 151.5476 60.0006 32.0000 1.9791 1.9804 417.0125 417.3308 0.0479 -1.0000 -1.0000 5757167 1581353907.30 151.5476 60.0006 32.0000 1.9793 1.9806 416.9573 417.2748 0.0477 -1.0000 -1.0000 5757229 1581353907.40 151.5476 60.0006 32.0000 1.9792 1.9804 416.9305 417.2472 0.0476 -1.0000 -1.0000 5757307 1581353907.50 151.5476 60.0006 32.0000 1.9782 1.9794 416.8729 417.1907 0.0479 -1.0000 -1.0000 5757401 1581353907.60 151.5476 60.0006 32.0000 1.9776 1.9789 417.0903 417.4085 0.0478 -1.0000 -1.0000 5757557 1581353907.70 151.4855 60.0006 32.0000 1.9778 1.9791 417.0652 417.3823 0.0477 -1.0000 -1.0000 5757729 1581353907.80 151.4855 60.0006 32.0000 1.9777 1.9789 417.1125 417.4298 0.0478 -1.0000 -1.0000 5757792 1581353907.90 151.4855 60.0006 32.0000 1.9780 1.9793 416.9787 417.2959 0.0476 -1.0000 -1.0000 5757886 1581353908.00 151.4855 60.0006 32.0000 1.9782 1.9794 416.8376 417.1542 0.0477 -1.0000 -1.0000 5757948 1581353908.10 151.4855 60.0006 32.0000 1.9787 1.9799 417.0989 417.4168 0.0478 -1.0000 -1.0000 5758010 1581353908.20 151.4685 60.0006 32.0000 1.9778 1.9790 417.0497 417.3664 0.0477 -1.0000 -1.0000 5758073 1581353908.30 151.4632 60.0006 32.0000 1.9784 1.9796 417.0493 417.3671 0.0479 -1.0000 -1.0000 5758167 1581353908.40 151.4632 60.0006 32.0000 1.9791 1.9803 416.9221 417.2396 0.0478 -1.0000 -1.0000 5758229 1581353908.50 151.4632 60.0006 32.0000 1.9798 1.9810 416.8976 417.2146 0.0477 -1.0000 -1.0000 5758307 1581353908.60 151.4632 60.0006 32.0000 1.9790 1.9802 416.8704 417.1867 0.0476 -1.0000 -1.0000 5758370 1581353908.70 151.4632 60.0006 32.0000 1.9786 1.9798 417.0030 417.3200 0.0477 -1.0000 -1.0000 5758432 1581353908.80 151.5257 60.0006 32.0000 1.9790 1.9802 417.0130 417.3298 0.0478 -1.0000 -1.0000 5758510 1581353908.90 151.5257 60.0006 32.0000 1.9775 1.9788 417.1410 417.4583 0.0477 -1.0000 -1.0000 5758573 1581353909.00 151.5257 60.0006 32.0000 1.9777 1.9789 417.1582 417.4770 0.0481 -1.0000 -1.0000 5758635 1581353909.10 151.5257 60.0006 32.0000 1.9799 1.9811 416.9199 417.2427 0.0489 -1.0000 -1.0000 5758698 1581353909.20 151.5257 60.0006 32.0000 1.9796 1.9809 416.8555 417.1807 0.0489 -1.0000 -1.0000 5758760 1581353909.30 151.5257 60.0006 32.0000 1.9788 1.9801 416.9228 417.2456 0.0485 -1.0000 -1.0000 5758823 1581353909.40 151.5257 60.0006 32.0000 1.9785 1.9798 417.0459 417.3660 0.0481 -1.0000 -1.0000 5758901 1581353909.50 151.5257 60.0006 32.0000 1.9786 1.9798 417.0956 417.4145 0.0480 -1.0000 -1.0000 5758964 1581353909.60 151.5257 60.0006 32.0000 1.9782 1.9795 417.1004 417.4192 0.0479 -1.0000 -1.0000 5759026 1581353909.70 151.5257 60.0006 32.0000 1.9792 1.9804 417.0119 417.3303 0.0479 -1.0000 -1.0000 5759135 1581353909.80 151.5257 60.0006 32.0000 1.9789 1.9802 416.8874 417.2052 0.0478 -1.0000 -1.0000 5759198 1581353909.90 151.5257 60.0006 32.0000 1.9784 1.9796 416.8503 417.1670 0.0477 -1.0000 -1.0000 5759276 1581353910.00 151.5257 60.0006 32.0000 1.9790 1.9802 416.8828 417.1998 0.0477 -1.0000 -1.0000 5759339 1581353910.10 151.5257 60.0006 32.0000 1.9796 1.9808 416.9917 417.3093 0.0478 -1.0000 -1.0000 5759401 1581353910.20 151.5257 60.0006 32.0000 1.9788 1.9801 417.1259 417.4434 0.0478 -1.0000 -1.0000 5759635 1581353910.30 151.4734 59.9994 32.0000 1.9789 1.9801 417.1428 417.4605 0.0477 -1.0000 -1.0000 5759698 1581353910.40 151.5104 59.9994 32.0000 1.9791 1.9803 416.9878 417.3063 0.0479 -1.0000 -1.0000 5759760 1581353910.50 151.5139 59.9994 32.0000 1.9793 1.9805 416.9032 417.2207 0.0478 -1.0000 -1.0000 5759839 1581353910.60 151.5139 59.9994 32.0000 1.9789 1.9801 416.8218 417.1398 0.0479 -1.0000 -1.0000 5759901 1581353910.70 151.5139 59.9994 32.0000 1.9791 1.9804 416.8647 417.1819 0.0477 -1.0000 -1.0000 5800182 1581353910.80 151.5139 59.9994 32.0000 1.9787 1.9800 416.9888 417.3063 0.0478 -1.0000 -1.0000 5800245 1581353910.90 151.5139 59.9994 32.0000 1.9782 1.9795 417.0298 417.3476 0.0478 -1.0000 -1.0000 5800307 1581353911.00 151.5103 59.9994 32.0000 1.9772 1.9784 417.1420 417.4596 0.0478 -1.0000 -1.0000 5800370 1581353911.10 151.5103 59.9994 32.0000 1.9787 1.9800 416.9613 417.2785 0.0477 -1.0000 -1.0000 5800464 1581353911.20 151.5103 59.9994 32.0000 1.9789 1.9801 416.8529 417.1691 0.0476 -1.0000 -1.0000 5800526 1581353911.30 151.5103 59.9994 32.0000 1.9786 1.9799 416.9542 417.2701 0.0477 -1.0000 -1.0000 5800651 1581353911.40 151.5103 59.9994 32.0000 1.9776 1.9788 417.0083 417.3263 0.0478 -1.0000 -1.0000 5800729 1581353911.50 151.4834 59.9994 32.0000 1.9786 1.9798 417.0712 417.3893 0.0479 -1.0000 -1.0000 5800792 1581353911.60 151.4834 59.9994 32.0000 1.9790 1.9803 416.9113 417.2303 0.0479 -1.0000 -1.0000 5800854 1581353911.70 151.4834 59.9994 32.0000 1.9793 1.9805 416.9195 417.2361 0.0476 -1.0000 -1.0000 5800932 1581353911.80 151.4834 59.9994 32.0000 1.9790 1.9802 416.8886 417.2058 0.0478 -1.0000 -1.0000 5801167 1581353911.90 151.4834 59.9994 32.0000 1.9784 1.9796 416.8851 417.2019 0.0477 -1.0000 -1.0000 5801229 1581353912.00 151.4761 59.9994 32.0000 1.9786 1.9798 417.0388 417.3557 0.0477 -1.0000 -1.0000 5801292 1581353912.10 151.4440 59.9994 32.0000 1.9784 1.9796 417.0835 417.4020 0.0479 -1.0000 -1.0000 5801354 1581353912.20 151.4440 59.9994 32.0000 1.9787 1.9799 417.0251 417.3431 0.0479 -1.0000 -1.0000 5801432 1581353912.30 151.4440 59.9994 32.0000 1.9793 1.9806 416.9893 417.3073 0.0478 -1.0000 -1.0000 5801620 1581353912.40 151.4440 59.9994 32.0000 1.9798 1.9810 416.9348 417.2524 0.0478 -1.0000 -1.0000 5801682 1581353912.50 151.4440 59.9994 32.0000 1.9787 1.9800 416.8483 417.1657 0.0478 -1.0000 -1.0000 5801745 1581353912.60 151.4706 59.9994 32.0000 1.9782 1.9794 417.0106 417.3282 0.0478 -1.0000 -1.0000 5801807 1581353912.70 151.4706 59.9994 32.0000 1.9788 1.9800 417.0607 417.3795 0.0479 -1.0000 -1.0000 5801870 1581353912.80 151.4706 59.9994 32.0000 1.9789 1.9802 417.0166 417.3331 0.0477 -1.0000 -1.0000 5802385 1581353912.90 151.4706 59.9994 32.0000 1.9792 1.9805 416.8782 417.1958 0.0478 -1.0000 -1.0000 5802432 1581353913.00 151.4706 59.9994 32.0000 1.9792 1.9804 416.8503 417.1679 0.0478 -1.0000 -1.0000 5802495 1581353913.10 151.4706 59.9994 32.0000 1.9796 1.9809 416.8600 417.1773 0.0478 -1.0000 -1.0000 5802573 1581353913.20 151.4597 59.9994 32.0000 1.9794 1.9806 416.9288 417.2461 0.0477 -1.0000 -1.0000 5802635 1581353913.30 151.4597 59.9994 32.0000 1.9787 1.9800 417.1095 417.4270 0.0477 -1.0000 -1.0000 5802870 1581353913.40 151.4597 59.9994 32.0000 1.9778 1.9790 417.1385 417.4559 0.0478 -1.0000 -1.0000 5802948 1581353913.50 151.4597 59.9994 32.0000 1.9787 1.9799 416.9668 417.2844 0.0478 -1.0000 -1.0000 5803010 1581353913.60 151.4597 59.9994 32.0000 1.9792 1.9804 416.8121 417.1286 0.0477 -1.0000 -1.0000 5803073 1581353913.70 151.4594 59.9994 32.0000 1.9785 1.9798 416.9554 417.2728 0.0477 -1.0000 -1.0000 5803151 1581353913.80 151.4594 59.9994 32.0000 1.9781 1.9794 417.0769 417.3940 0.0477 -1.0000 -1.0000 5803417 1581353913.90 151.4594 59.9994 32.0000 1.9780 1.9792 417.1087 417.4263 0.0477 -1.0000 -1.0000 5803495 1581353914.00 151.4594 59.9994 32.0000 1.9792 1.9804 416.9039 417.2204 0.0477 -1.0000 -1.0000 5803557 1581353914.10 151.4594 59.9994 32.0000 1.9796 1.9808 416.8975 417.2146 0.0477 -1.0000 -1.0000 5803620 1581353914.20 151.4777 59.9994 32.0000 1.9799 1.9811 416.9163 417.2337 0.0477 -1.0000 -1.0000 5803698 1581353914.30 151.5958 59.9994 32.0000 1.9791 1.9803 416.9892 417.3065 0.0478 -1.0000 -1.0000 5803870 1581353914.40 151.5958 59.9994 32.0000 1.9780 1.9792 417.0334 417.3504 0.0476 -1.0000 -1.0000 5803932 1581353914.50 151.5958 59.9994 32.0000 1.9780 1.9793 417.0752 417.3932 0.0478 -1.0000 -1.0000 5804010 1581353914.60 151.5958 59.9994 32.0000 1.9775 1.9788 416.9482 417.2656 0.0478 -1.0000 -1.0000 5804073 1581353914.70 151.5958 59.9994 32.0000 1.9787 1.9800 416.8258 417.1430 0.0477 -1.0000 -1.0000 5804135 1581353914.80 151.4096 59.9996 32.0000 1.9787 1.9800 416.8695 417.1876 0.0479 -1.0000 -1.0000 5804214 1581353914.90 151.4096 59.9996 32.0000 1.9786 1.9799 416.8943 417.2119 0.0478 -1.0000 -1.0000 5804448 1581353915.00 151.4096 59.9996 32.0000 1.9785 1.9798 416.9673 417.2855 0.0479 -1.0000 -1.0000 5804511 1581353915.10 151.4096 59.9996 32.0000 1.9780 1.9793 417.0914 417.4085 0.0476 -1.0000 -1.0000 5804589 1581353915.20 151.4096 59.9996 32.0000 1.9788 1.9800 417.1225 417.4387 0.0476 -1.0000 -1.0000 5804651 1581353915.30 151.5146 59.9996 32.0000 1.9790 1.9803 416.9744 417.2916 0.0478 -1.0000 -1.0000 5804714 1581353915.40 151.5522 59.9996 32.0000 1.9791 1.9804 416.8380 417.1556 0.0478 -1.0000 -1.0000 5804901 1581353915.50 151.5522 59.9996 32.0000 1.9787 1.9799 416.8925 417.2095 0.0477 -1.0000 -1.0000 5804964 1581353915.60 151.5522 59.9996 32.0000 1.9782 1.9794 416.9696 417.2880 0.0479 -1.0000 -1.0000 5805026 1581353915.70 151.5522 59.9996 32.0000 1.9780 1.9793 417.0784 417.3962 0.0477 -1.0000 -1.0000 5805089 1581353915.80 151.5522 59.9996 32.0000 1.9785 1.9798 416.9677 417.2847 0.0477 -1.0000 -1.0000 5805151 1581353915.90 151.4699 59.9996 32.0000 1.9790 1.9803 416.8748 417.1926 0.0478 -1.0000 -1.0000 5805401 1581353916.00 151.4699 59.9996 32.0000 1.9787 1.9799 416.8949 417.2113 0.0477 -1.0000 -1.0000 5805464 1581353916.10 151.4699 59.9996 32.0000 1.9780 1.9792 416.9910 417.3084 0.0478 -1.0000 -1.0000 5805526 1581353916.20 151.4699 59.9996 32.0000 1.9772 1.9784 416.9648 417.2826 0.0478 -1.0000 -1.0000 5805604 1581353916.30 151.4699 59.9996 32.0000 1.9782 1.9795 417.0433 417.3609 0.0478 -1.0000 -1.0000 5805667 1581353916.40 151.5052 59.9996 32.0000 1.9779 1.9792 416.9635 417.2805 0.0477 -1.0000 -1.0000 5805729 1581353916.50 151.5052 59.9996 32.0000 1.9791 1.9803 416.8501 417.1677 0.0479 -1.0000 -1.0000 5805792 1581353916.60 151.5052 59.9996 32.0000 1.9782 1.9794 416.8443 417.1610 0.0477 -1.0000 -1.0000 5805854 1581353916.70 151.5052 59.9996 32.0000 1.9782 1.9795 416.9164 417.2328 0.0476 -1.0000 -1.0000 5805917 1581353916.80 151.5052 59.9996 32.0000 1.9780 1.9793 417.0517 417.3705 0.0480 -1.0000 -1.0000 5805995 1581353916.90 151.4818 59.9996 32.0000 1.9780 1.9793 416.8849 417.2033 0.0479 -1.0000 -1.0000 5806651 1581353917.00 151.4501 59.9996 32.0000 1.9784 1.9797 416.8339 417.1517 0.0478 -1.0000 -1.0000 5806714 1581353917.10 151.4501 59.9996 32.0000 1.9789 1.9801 416.8127 417.1292 0.0476 -1.0000 -1.0000 5806792 1581353917.20 151.4501 59.9996 32.0000 1.9782 1.9794 416.9606 417.2782 0.0478 -1.0000 -1.0000 5806854 1581353917.30 151.4501 59.9996 32.0000 1.9787 1.9800 416.9910 417.3094 0.0479 -1.0000 -1.0000 5806917 1581353917.40 151.4501 59.9996 32.0000 1.9779 1.9792 417.0826 417.4021 0.0481 -1.0000 -1.0000 5806995 1581353917.50 151.5444 59.9996 32.0000 1.9786 1.9798 417.0612 417.3782 0.0478 -1.0000 -1.0000 5807057 1581353917.60 151.5444 59.9996 32.0000 1.9785 1.9797 416.9811 417.2995 0.0479 -1.0000 -1.0000 5807120 1581353917.70 151.5444 59.9996 32.0000 1.9789 1.9802 416.8432 417.1617 0.0479 -1.0000 -1.0000 5807307 1581353917.80 151.5444 59.9996 32.0000 1.9788 1.9800 416.8435 417.1602 0.0476 -1.0000 -1.0000 5807370 1581353917.90 151.5444 59.9996 32.0000 1.9785 1.9797 416.9291 417.2469 0.0480 -1.0000 -1.0000 5807448 1581353918.00 151.4946 59.9996 32.0000 1.9780 1.9793 417.0580 417.3761 0.0478 -1.0000 -1.0000 5807511 1581353918.10 151.4823 59.9996 32.0000 1.9782 1.9794 417.0710 417.3878 0.0477 -1.0000 -1.0000 5807573 1581353918.20 151.4823 59.9996 32.0000 1.9786 1.9798 417.0168 417.3345 0.0478 -1.0000 -1.0000 5807651 1581353918.30 151.4823 59.9996 32.0000 1.9790 1.9803 416.9121 417.2300 0.0479 -1.0000 -1.0000 5807714 1581353918.40 151.4823 59.9996 32.0000 1.9788 1.9801 416.9861 417.3051 0.0480 -1.0000 -1.0000 5807886 1581353918.50 151.4823 59.9996 32.0000 1.9789 1.9801 416.9882 417.3059 0.0477 -1.0000 -1.0000 5807948 1581353918.60 151.5005 59.9996 32.0000 1.9781 1.9793 417.1077 417.4246 0.0477 -1.0000 -1.0000 5808010 1581353918.70 151.5005 59.9996 32.0000 1.9788 1.9801 417.2099 417.5281 0.0478 -1.0000 -1.0000 5808120 1581353918.80 151.5005 59.9996 32.0000 1.9787 1.9800 416.9511 417.2691 0.0479 -1.0000 -1.0000 5808198 1581353918.90 151.5005 59.9996 32.0000 1.9789 1.9801 416.9919 417.3094 0.0478 -1.0000 -1.0000 5808370 1581353919.00 151.5005 59.9996 32.0000 1.9792 1.9804 416.8705 417.1880 0.0478 -1.0000 -1.0000 5808432 1581353919.10 151.4531 59.9996 32.0000 1.9791 1.9803 416.9997 417.3171 0.0478 -1.0000 -1.0000 5808510 1581353919.20 151.4531 59.9996 32.0000 1.9783 1.9795 417.1106 417.4281 0.0478 -1.0000 -1.0000 5808573 1581353919.30 151.4531 59.9996 32.0000 1.9782 1.9794 416.8883 417.2052 0.0477 -1.0000 -1.0000 5808635 1581353919.40 151.4531 59.9996 32.0000 1.9789 1.9802 416.9462 417.2639 0.0479 -1.0000 -1.0000 5808698 1581353919.50 151.4531 59.9996 32.0000 1.9791 1.9804 416.8409 417.1594 0.0479 -1.0000 -1.0000 5808901 1581353919.60 151.4995 59.9998 32.0000 1.9799 1.9811 416.9000 417.2170 0.0478 -1.0000 -1.0000 5808964 1581353919.70 151.5221 59.9999 32.0000 1.9791 1.9803 416.9681 417.2861 0.0478 -1.0000 -1.0000 5809026 1581353919.80 151.5221 59.9999 32.0000 1.9778 1.9790 417.0325 417.3499 0.0477 -1.0000 -1.0000 5809089 1581353919.90 151.5221 59.9999 32.0000 1.9777 1.9789 416.9833 417.3003 0.0477 -1.0000 -1.0000 5809167 1581353920.00 151.5221 59.9999 32.0000 1.9786 1.9798 417.0259 417.3431 0.0477 -1.0000 -1.0000 5809401 1581353920.10 151.5221 59.9999 32.0000 1.9788 1.9800 416.8701 417.1889 0.0480 -1.0000 -1.0000 5809464 1581353920.20 151.4817 59.9999 32.0000 1.9791 1.9804 416.8998 417.2181 0.0479 -1.0000 -1.0000 5809542 1581353920.30 151.4548 59.9999 32.0000 1.9786 1.9798 417.0695 417.3875 0.0479 -1.0000 -1.0000 5809604 1581353920.40 151.4548 59.9999 32.0000 1.9785 1.9797 417.1189 417.4374 0.0479 -1.0000 -1.0000 5809667 1581353920.50 151.4548 59.9999 32.0000 1.9784 1.9796 417.0242 417.3427 0.0479 -1.0000 -1.0000 5809901 1581353920.60 151.4548 59.9999 32.0000 1.9795 1.9807 416.9548 417.2720 0.0477 -1.0000 -1.0000 5809964 1581353920.70 151.4548 59.9999 32.0000 1.9794 1.9806 416.8440 417.1620 0.0478 -1.0000 -1.0000 5810026 1581353920.80 151.5248 59.9999 32.0000 1.9792 1.9804 416.8814 417.1986 0.0478 -1.0000 -1.0000 5810104 1581353920.90 151.5248 59.9999 32.0000 1.9785 1.9797 416.8534 417.1700 0.0476 -1.0000 -1.0000 5810167 1581353921.00 151.5248 59.9999 32.0000 1.9782 1.9795 416.9958 417.3129 0.0477 -1.0000 -1.0000 5810386 1581353921.10 151.5248 59.9999 32.0000 1.9772 1.9785 417.0310 417.3491 0.0480 -1.0000 -1.0000 5810464 1581353921.20 151.5248 59.9999 32.0000 1.9778 1.9791 416.9518 417.2707 0.0480 -1.0000 -1.0000 5810542 1581353921.30 151.4573 59.9999 32.0000 1.9782 1.9794 416.9703 417.2884 0.0478 -1.0000 -1.0000 5810604 1581353921.40 151.4097 59.9999 32.0000 1.9776 1.9789 417.0412 417.3587 0.0477 -1.0000 -1.0000 5810682 1581353921.50 151.4097 59.9999 32.0000 1.9775 1.9787 417.0443 417.3613 0.0477 -1.0000 -1.0000 5810948 1581353921.60 151.4097 59.9999 32.0000 1.9780 1.9793 417.0822 417.4002 0.0478 -1.0000 -1.0000 5811011 1581353921.70 151.4097 59.9999 32.0000 1.9795 1.9807 416.9586 417.2758 0.0477 -1.0000 -1.0000 5811089 1581353921.80 151.4097 59.9999 32.0000 1.9799 1.9811 416.8366 417.1535 0.0476 -1.0000 -1.0000 5811151 1581353921.90 151.5855 59.9999 32.0000 1.9795 1.9808 416.7297 417.0467 0.0477 -1.0000 -1.0000 5811214 1581353922.00 151.5855 59.9999 32.0000 1.9786 1.9798 416.9207 417.2377 0.0477 -1.0000 -1.0000 5811276 1581353922.10 151.5855 59.9999 32.0000 1.9779 1.9791 417.0554 417.3732 0.0479 -1.0000 -1.0000 5811620 1581353922.20 151.5855 59.9999 32.0000 1.9781 1.9793 417.0630 417.3810 0.0479 -1.0000 -1.0000 5811698 1581353922.30 151.5855 59.9999 32.0000 1.9779 1.9791 417.0560 417.3741 0.0478 -1.0000 -1.0000 5811761 1581353922.40 151.3719 59.9999 32.0000 1.9781 1.9793 417.0016 417.3190 0.0477 -1.0000 -1.0000 5811823 1581353922.50 151.3719 59.9999 32.0000 1.9778 1.9790 416.8805 417.1978 0.0477 -1.0000 -1.0000 5811885 1581353922.60 151.3719 59.9999 32.0000 1.9775 1.9788 416.9135 417.2310 0.0478 -1.0000 -1.0000 5812167 1581353922.70 151.3719 59.9999 32.0000 1.9784 1.9796 416.9857 417.3035 0.0477 -1.0000 -1.0000 5812229 1581353922.80 151.3719 59.9999 32.0000 1.9786 1.9798 417.0992 417.4160 0.0477 -1.0000 -1.0000 5812307 1581353922.90 151.4195 59.9999 32.0000 1.9792 1.9804 416.9205 417.2376 0.0477 -1.0000 -1.0000 5812370 1581353923.00 151.5801 59.9999 32.0000 1.9783 1.9795 416.8886 417.2057 0.0477 -1.0000 -1.0000 5812432 1581353923.10 151.5801 59.9999 32.0000 1.9789 1.9802 416.8869 417.2051 0.0479 -1.0000 -1.0000 5812729 1581353923.20 151.5801 59.9999 32.0000 1.9781 1.9793 416.9480 417.2660 0.0479 -1.0000 -1.0000 5812792 1581353923.30 151.5801 59.9999 32.0000 1.9781 1.9794 417.1017 417.4203 0.0479 -1.0000 -1.0000 5812854 1581353923.40 151.5801 59.9999 32.0000 1.9777 1.9790 417.0892 417.4069 0.0478 -1.0000 -1.0000 5812932 1581353923.50 151.5107 59.9999 32.0000 1.9782 1.9795 417.0516 417.3696 0.0478 -1.0000 -1.0000 5812995 1581353923.60 151.5107 59.9999 32.0000 1.9781 1.9793 416.8457 417.1633 0.0478 -1.0000 -1.0000 5813385 1581353923.70 151.5107 59.9999 32.0000 1.9781 1.9794 416.9077 417.2247 0.0477 -1.0000 -1.0000 5813464 1581353923.80 151.5107 59.9999 32.0000 1.9780 1.9793 416.9858 417.3036 0.0479 -1.0000 -1.0000 5813526 1581353923.90 151.5107 59.9999 32.0000 1.9780 1.9793 417.0719 417.3891 0.0476 -1.0000 -1.0000 5813589 1581353924.00 151.5033 59.9999 32.0000 1.9784 1.9796 417.0815 417.4003 0.0479 -1.0000 -1.0000 5813698 1581353924.10 151.4677 59.9999 32.0000 1.9779 1.9791 416.9955 417.3134 0.0479 -1.0000 -1.0000 5813761 1581353924.20 151.4677 59.9999 32.0000 1.9788 1.9800 417.0432 417.3609 0.0478 -1.0000 -1.0000 5813839 1581353924.30 151.4677 59.9999 32.0000 1.9788 1.9800 416.9545 417.2724 0.0478 -1.0000 -1.0000 5813901 1581353924.40 151.4677 59.9999 32.0000 1.9787 1.9800 416.8562 417.1725 0.0476 -1.0000 -1.0000 5813979 1581353924.50 151.4677 59.9999 32.0000 1.9783 1.9796 416.8749 417.1915 0.0477 -1.0000 -1.0000 5814042 1581353924.60 151.4717 60.0002 32.0000 1.9775 1.9787 416.9598 417.2774 0.0478 -1.0000 -1.0000 5814104 1581353924.70 151.4718 60.0002 32.0000 1.9778 1.9790 416.9317 417.2499 0.0479 -1.0000 -1.0000 5814167 1581353924.80 151.4718 60.0002 32.0000 1.9786 1.9799 416.8060 417.1230 0.0477 -1.0000 -1.0000 5814245 1581353924.90 151.4718 60.0002 32.0000 1.9791 1.9804 416.8391 417.1562 0.0478 -1.0000 -1.0000 5814307 1581353925.00 151.4718 60.0002 32.0000 1.9795 1.9808 416.7998 417.1169 0.0477 -1.0000 -1.0000 5814370 1581353925.10 151.4718 60.0002 32.0000 1.9785 1.9797 416.9535 417.2706 0.0478 -1.0000 -1.0000 5814448 1581353925.20 151.4394 60.0002 32.0000 1.9783 1.9795 417.1009 417.4190 0.0478 -1.0000 -1.0000 5814511 1581353925.30 151.4394 60.0002 32.0000 1.9780 1.9792 417.1254 417.4427 0.0477 -1.0000 -1.0000 5814573 1581353925.40 151.4394 60.0002 32.0000 1.9780 1.9793 416.9913 417.3089 0.0478 -1.0000 -1.0000 5814651 1581353925.50 151.4394 60.0002 32.0000 1.9788 1.9801 416.8954 417.2131 0.0478 -1.0000 -1.0000 5814714 1581353925.60 151.4394 60.0002 32.0000 1.9789 1.9801 416.8621 417.1796 0.0478 -1.0000 -1.0000 5814932 1581353925.70 151.4570 60.0002 32.0000 1.9790 1.9802 416.7806 417.0980 0.0478 -1.0000 -1.0000 5814995 1581353925.80 151.4630 60.0002 32.0000 1.9793 1.9805 416.9194 417.2370 0.0478 -1.0000 -1.0000 5815073 1581353925.90 151.4630 60.0002 32.0000 1.9785 1.9797 416.9654 417.2834 0.0479 -1.0000 -1.0000 5815135 1581353926.00 151.4630 60.0002 32.0000 1.9789 1.9802 416.9443 417.2611 0.0477 -1.0000 -1.0000 5815198 1581353926.10 151.4630 60.0002 32.0000 1.9790 1.9803 416.8351 417.1529 0.0478 -1.0000 -1.0000 5815635 1581353926.20 151.4630 60.0002 32.0000 1.9788 1.9800 416.9062 417.2235 0.0478 -1.0000 -1.0000 5815714 1581353926.30 151.5612 60.0002 32.0000 1.9787 1.9799 416.9521 417.2699 0.0478 -1.0000 -1.0000 5815776 1581353926.40 151.5612 60.0002 32.0000 1.9783 1.9796 416.9984 417.3147 0.0476 -1.0000 -1.0000 5815839 1581353926.50 151.5612 60.0002 32.0000 1.9785 1.9798 417.0505 417.3679 0.0478 -1.0000 -1.0000 5815917 1581353926.60 151.5612 60.0002 32.0000 1.9785 1.9797 416.8568 417.1752 0.0479 -1.0000 -1.0000 5815980 1581353926.70 151.5612 60.0002 32.0000 1.9788 1.9800 416.8296 417.1473 0.0478 -1.0000 -1.0000 5816167 1581353926.80 151.5593 60.0002 32.0000 1.9786 1.9799 416.7791 417.0955 0.0477 -1.0000 -1.0000 5816245 1581353926.90 151.5593 60.0002 32.0000 1.9781 1.9794 416.8742 417.1916 0.0477 -1.0000 -1.0000 5816307 1581353927.00 151.5593 60.0002 32.0000 1.9776 1.9788 417.0211 417.3386 0.0478 -1.0000 -1.0000 5816370 1581353927.10 151.5593 60.0002 32.0000 1.9784 1.9797 416.9844 417.3009 0.0476 -1.0000 -1.0000 5816448 1581353927.20 151.5593 60.0002 32.0000 1.9792 1.9805 416.9066 417.2230 0.0476 -1.0000 -1.0000 5816682 1581353927.30 151.5286 60.0002 32.0000 1.9788 1.9800 416.8457 417.1619 0.0476 -1.0000 -1.0000 5816745 1581353927.40 151.4755 60.0002 32.0000 1.9785 1.9797 416.8979 417.2148 0.0477 -1.0000 -1.0000 5816823 1581353927.50 151.4755 60.0002 32.0000 1.9782 1.9795 417.0086 417.3247 0.0476 -1.0000 -1.0000 5816885 1581353927.60 151.4755 60.0002 32.0000 1.9777 1.9790 417.0527 417.3697 0.0477 -1.0000 -1.0000 5816948 1581353927.70 151.4755 60.0002 32.0000 1.9782 1.9795 416.9924 417.3096 0.0477 -1.0000 -1.0000 5817182 1581353927.80 151.4755 60.0002 32.0000 1.9790 1.9803 416.9717 417.2887 0.0477 -1.0000 -1.0000 5817245 1581353927.90 151.3973 60.0002 32.0000 1.9788 1.9801 416.8138 417.1315 0.0478 -1.0000 -1.0000 5817323 1581353928.00 151.3973 60.0002 32.0000 1.9787 1.9799 416.9038 417.2221 0.0478 -1.0000 -1.0000 5817385 1581353928.10 151.3973 60.0002 32.0000 1.9778 1.9790 417.0043 417.3207 0.0476 -1.0000 -1.0000 5817448 1581353928.20 151.3973 60.0002 32.0000 1.9780 1.9793 417.0186 417.3359 0.0478 -1.0000 -1.0000 5817667 1581353928.30 151.3973 60.0002 32.0000 1.9780 1.9792 417.0516 417.3695 0.0478 -1.0000 -1.0000 5817729 1581353928.40 151.4638 60.0002 32.0000 1.9797 1.9809 416.9046 417.2213 0.0477 -1.0000 -1.0000 5817792 1581353928.50 151.5266 60.0002 32.0000 1.9790 1.9803 416.8851 417.2024 0.0477 -1.0000 -1.0000 5817870 1581353928.60 151.5266 60.0002 32.0000 1.9785 1.9797 416.8634 417.1803 0.0477 -1.0000 -1.0000 5817932 1581353928.70 151.5266 60.0002 32.0000 1.9786 1.9799 416.9335 417.2505 0.0477 -1.0000 -1.0000 5818667 1581353928.80 151.5266 60.0002 32.0000 1.9779 1.9792 417.0785 417.3960 0.0478 -1.0000 -1.0000 5818745 1581353928.90 151.5266 60.0002 32.0000 1.9783 1.9795 416.9853 417.3025 0.0477 -1.0000 -1.0000 5818807 1581353929.00 151.4919 60.0002 32.0000 1.9791 1.9804 416.9384 417.2559 0.0478 -1.0000 -1.0000 5818870 1581353929.10 151.4919 60.0002 32.0000 1.9788 1.9800 416.8365 417.1533 0.0476 -1.0000 -1.0000 5818948 1581353929.20 151.4919 60.0002 32.0000 1.9784 1.9796 417.0949 417.4123 0.0478 -1.0000 -1.0000 5819011 1581353929.30 151.4919 60.0002 32.0000 1.9779 1.9792 417.0486 417.3657 0.0477 -1.0000 -1.0000 5819073 1581353929.40 151.4919 60.0002 32.0000 1.9778 1.9790 417.0064 417.3237 0.0477 -1.0000 -1.0000 5819135 1581353929.50 151.5212 60.0002 32.0000 1.9786 1.9799 416.9124 417.2297 0.0478 -1.0000 -1.0000 5819198 1581353929.60 151.5392 60.0002 32.0000 1.9786 1.9799 416.8600 417.1771 0.0477 -1.0000 -1.0000 5819261 1581353929.70 151.5392 60.0002 32.0000 1.9792 1.9804 416.8473 417.1641 0.0477 -1.0000 -1.0000 5819339 1581353929.80 151.5392 60.0002 32.0000 1.9793 1.9805 416.9257 417.2423 0.0476 -1.0000 -1.0000 5819401 1581353929.90 151.5392 60.0002 32.0000 1.9789 1.9801 416.9554 417.2714 0.0476 -1.0000 -1.0000 5819480 1581353930.00 151.5387 60.0002 32.0000 1.9778 1.9791 417.0442 417.3611 0.0477 -1.0000 -1.0000 5819542 1581353930.10 151.4350 59.9995 32.0000 1.9775 1.9788 417.0850 417.4016 0.0477 -1.0000 -1.0000 5819604 1581353930.20 151.4350 59.9995 32.0000 1.9778 1.9791 416.8980 417.2156 0.0478 -1.0000 -1.0000 5819667 1581353930.30 151.4350 59.9995 32.0000 1.9788 1.9801 416.9641 417.2820 0.0479 -1.0000 -1.0000 5819917 1581353930.40 151.4350 59.9995 32.0000 1.9786 1.9798 416.8793 417.1971 0.0478 -1.0000 -1.0000 5819980 1581353930.50 151.4350 59.9995 32.0000 1.9780 1.9792 417.1682 417.4850 0.0477 -1.0000 -1.0000 5820058 1581353930.60 151.4350 59.9995 32.0000 1.9782 1.9794 416.9990 417.3172 0.0479 -1.0000 -1.0000 5820120 1581353930.70 151.4433 59.9995 32.0000 1.9788 1.9800 416.8342 417.1508 0.0477 -1.0000 -1.0000 5820183 1581353930.80 151.4466 59.9995 32.0000 1.9792 1.9804 416.9005 417.2180 0.0477 -1.0000 -1.0000 5820245 1581353930.90 151.4466 59.9995 32.0000 1.9787 1.9799 416.9075 417.2241 0.0476 -1.0000 -1.0000 5820307 1581353931.00 151.4466 59.9995 32.0000 1.9777 1.9790 416.9149 417.2326 0.0478 -1.0000 -1.0000 5820370 1581353931.10 151.4466 59.9995 32.0000 1.9781 1.9793 417.1035 417.4207 0.0477 -1.0000 -1.0000 5820448 1581353931.20 151.4466 59.9995 32.0000 1.9781 1.9793 417.1502 417.4673 0.0477 -1.0000 -1.0000 5820511 1581353931.30 151.4466 59.9995 32.0000 1.9787 1.9799 416.9869 417.3041 0.0478 -1.0000 -1.0000 5820901 1581353931.40 151.4371 59.9995 32.0000 1.9795 1.9807 416.8665 417.1838 0.0477 -1.0000 -1.0000 5820979 1581353931.50 151.4371 59.9995 32.0000 1.9785 1.9797 416.9671 417.2845 0.0478 -1.0000 -1.0000 5821057 1581353931.60 151.4371 59.9995 32.0000 1.9782 1.9794 417.0254 417.3424 0.0477 -1.0000 -1.0000 5821120 1581353931.70 151.4371 59.9995 32.0000 1.9784 1.9796 417.0525 417.3694 0.0478 -1.0000 -1.0000 5821198 1581353931.80 151.4371 59.9995 32.0000 1.9786 1.9798 416.9625 417.2800 0.0477 -1.0000 -1.0000 5821261 1581353931.90 151.4246 59.9995 32.0000 1.9789 1.9802 416.8712 417.1881 0.0477 -1.0000 -1.0000 5821323 1581353932.00 151.4065 59.9995 32.0000 1.9789 1.9802 416.9050 417.2216 0.0477 -1.0000 -1.0000 5821385 1581353932.10 151.4065 59.9995 32.0000 1.9785 1.9797 416.8872 417.2044 0.0477 -1.0000 -1.0000 5821448 1581353932.20 151.4065 59.9995 32.0000 1.9780 1.9792 416.9420 417.2583 0.0477 -1.0000 -1.0000 5821526 1581353932.30 151.4065 59.9995 32.0000 1.9775 1.9787 417.0570 417.3753 0.0479 -1.0000 -1.0000 5821589 1581353932.40 151.4065 59.9995 32.0000 1.9774 1.9786 417.0995 417.4174 0.0478 -1.0000 -1.0000 5821651 1581353932.50 151.5517 59.9995 32.0000 1.9785 1.9798 416.9597 417.2770 0.0478 -1.0000 -1.0000 5821729 1581353932.60 151.5517 59.9995 32.0000 1.9784 1.9797 416.8408 417.1578 0.0477 -1.0000 -1.0000 5821792 1581353932.70 151.5517 59.9995 32.0000 1.9786 1.9798 416.8830 417.2002 0.0478 -1.0000 -1.0000 5821855 1581353932.80 151.5517 59.9995 32.0000 1.9782 1.9794 416.8666 417.1829 0.0477 -1.0000 -1.0000 5821917 1581353932.90 151.5517 59.9995 32.0000 1.9775 1.9788 416.9523 417.2688 0.0477 -1.0000 -1.0000 5822167 1581353933.00 151.4142 59.9995 32.0000 1.9776 1.9789 416.9619 417.2799 0.0479 -1.0000 -1.0000 5822229 1581353933.10 151.4142 59.9995 32.0000 1.9781 1.9793 416.9814 417.2992 0.0478 -1.0000 -1.0000 5822307 1581353933.20 151.4142 59.9995 32.0000 1.9791 1.9803 416.8499 417.1666 0.0477 -1.0000 -1.0000 5822370 1581353933.30 151.4142 59.9995 32.0000 1.9792 1.9805 416.7806 417.0970 0.0477 -1.0000 -1.0000 5822432 1581353933.40 151.4142 59.9995 32.0000 1.9783 1.9795 416.9895 417.3072 0.0477 -1.0000 -1.0000 5822667 1581353933.50 151.4142 59.9995 32.0000 1.9781 1.9793 417.0049 417.3218 0.0477 -1.0000 -1.0000 5822729 1581353933.60 151.5578 59.9995 32.0000 1.9778 1.9790 416.9792 417.2963 0.0477 -1.0000 -1.0000 5822792 1581353933.70 151.5578 59.9995 32.0000 1.9789 1.9802 416.8579 417.1750 0.0477 -1.0000 -1.0000 5822870 1581353933.80 151.5578 59.9995 32.0000 1.9786 1.9798 416.7952 417.1121 0.0477 -1.0000 -1.0000 5822932 1581353933.90 151.5578 59.9995 32.0000 1.9790 1.9802 416.8987 417.2151 0.0476 -1.0000 -1.0000 5823417 1581353934.00 151.5578 59.9995 32.0000 1.9778 1.9790 417.0057 417.3224 0.0477 -1.0000 -1.0000 5823479 1581353934.10 151.4135 59.9995 32.0000 1.9781 1.9793 417.0140 417.3321 0.0479 -1.0000 -1.0000 5823542 1581353934.20 151.4070 59.9995 32.0000 1.9784 1.9796 416.9865 417.3042 0.0478 -1.0000 -1.0000 5823620 1581353934.30 151.4070 59.9995 32.0000 1.9795 1.9807 416.8559 417.1733 0.0478 -1.0000 -1.0000 5823683 1581353934.40 151.4070 59.9995 32.0000 1.9800 1.9812 416.8076 417.1248 0.0478 -1.0000 -1.0000 5823964 1581353934.50 151.4070 59.9995 32.0000 1.9782 1.9795 416.8765 417.1933 0.0477 -1.0000 -1.0000 5824026 1581353934.60 151.4080 59.9993 32.0000 1.9785 1.9798 416.9424 417.2602 0.0478 -1.0000 -1.0000 5824089 1581353934.70 151.4113 59.9986 32.0000 1.9783 1.9796 417.0539 417.3719 0.0479 -1.0000 -1.0000 5824151 1581353934.80 151.4113 59.9986 32.0000 1.9789 1.9801 417.0105 417.3282 0.0477 -1.0000 -1.0000 5824229 1581353934.90 151.4113 59.9986 32.0000 1.9797 1.9810 416.8975 417.2140 0.0477 -1.0000 -1.0000 5824417 1581353935.00 151.4113 59.9986 32.0000 1.9798 1.9810 416.9029 417.2201 0.0477 -1.0000 -1.0000 5824479 1581353935.10 151.4113 59.9986 32.0000 1.9792 1.9804 416.9289 417.2459 0.0477 -1.0000 -1.0000 5824542 1581353935.20 151.5040 59.9986 32.0000 1.9789 1.9802 417.0283 417.3455 0.0477 -1.0000 -1.0000 5824604 1581353935.30 151.5040 59.9986 32.0000 1.9786 1.9798 417.0453 417.3626 0.0478 -1.0000 -1.0000 5824667 1581353935.40 151.5040 59.9986 32.0000 1.9788 1.9800 416.9892 417.3062 0.0477 -1.0000 -1.0000 5824885 1581353935.50 151.5040 59.9986 32.0000 1.9798 1.9810 416.8250 417.1423 0.0478 -1.0000 -1.0000 5824948 1581353935.60 151.5040 59.9986 32.0000 1.9785 1.9797 416.8673 417.1842 0.0476 -1.0000 -1.0000 5825011 1581353935.70 151.5054 59.9986 32.0000 1.9781 1.9793 416.9280 417.2455 0.0478 -1.0000 -1.0000 5825089 1581353935.80 151.5081 59.9986 32.0000 1.9786 1.9799 417.0413 417.3585 0.0477 -1.0000 -1.0000 5825151 1581353935.90 151.5081 59.9986 32.0000 1.9788 1.9800 416.9542 417.2718 0.0479 -1.0000 -1.0000 5825401 1581353936.00 151.5081 59.9986 32.0000 1.9789 1.9801 416.8712 417.1894 0.0479 -1.0000 -1.0000 5825464 1581353936.10 151.5081 59.9986 32.0000 1.9789 1.9802 416.7994 417.1150 0.0475 -1.0000 -1.0000 5825526 1581353936.20 151.5081 59.9986 32.0000 1.9789 1.9801 416.8542 417.1711 0.0478 -1.0000 -1.0000 5825589 1581353936.30 151.4944 59.9986 32.0000 1.9779 1.9791 416.9389 417.2562 0.0478 -1.0000 -1.0000 5825651 1581353936.40 151.4841 59.9986 32.0000 1.9779 1.9791 417.0400 417.3570 0.0477 -1.0000 -1.0000 5825714 1581353936.50 151.4841 59.9986 32.0000 1.9785 1.9797 416.9863 417.3034 0.0477 -1.0000 -1.0000 5826385 1581353936.60 151.4841 59.9986 32.0000 1.9782 1.9794 416.9784 417.2962 0.0478 -1.0000 -1.0000 5826448 1581353936.70 151.4841 59.9986 32.0000 1.9784 1.9796 416.8175 417.1344 0.0477 -1.0000 -1.0000 5826511 1581353936.80 151.4841 59.9986 32.0000 1.9792 1.9804 416.7708 417.0877 0.0477 -1.0000 -1.0000 5826589 1581353936.90 151.5116 59.9986 32.0000 1.9795 1.9807 416.6931 417.0095 0.0476 -1.0000 -1.0000 5826651 1581353937.00 151.5116 59.9986 32.0000 1.9783 1.9795 416.9507 417.2674 0.0477 -1.0000 -1.0000 5826714 1581353937.10 151.5116 59.9986 32.0000 1.9776 1.9788 416.9808 417.2980 0.0478 -1.0000 -1.0000 5826792 1581353937.20 151.5116 59.9986 32.0000 1.9785 1.9797 416.8446 417.1616 0.0477 -1.0000 -1.0000 5826854 1581353937.30 151.5116 59.9986 32.0000 1.9786 1.9799 416.8002 417.1174 0.0478 -1.0000 -1.0000 5826917 1581353937.40 151.4579 59.9986 32.0000 1.9788 1.9800 416.8426 417.1606 0.0479 -1.0000 -1.0000 5826979 1581353937.50 151.4560 59.9986 32.0000 1.9786 1.9799 416.8812 417.1977 0.0476 -1.0000 -1.0000 5827167 1581353937.60 151.4560 59.9986 32.0000 1.9781 1.9793 416.9799 417.2968 0.0477 -1.0000 -1.0000 5827229 1581353937.70 151.4560 59.9986 32.0000 1.9791 1.9803 416.9430 417.2612 0.0480 -1.0000 -1.0000 5827307 1581353937.80 151.4560 59.9986 32.0000 1.9790 1.9802 416.8340 417.1505 0.0476 -1.0000 -1.0000 5827370 1581353937.90 151.4585 59.9986 32.0000 1.9787 1.9799 416.7462 417.0642 0.0478 -1.0000 -1.0000 5827448 1581353938.00 151.4745 59.9986 32.0000 1.9782 1.9795 416.9300 417.2475 0.0478 -1.0000 -1.0000 5827683 1581353938.10 151.4745 59.9986 32.0000 1.9777 1.9790 416.8837 417.2019 0.0479 -1.0000 -1.0000 5827745 1581353938.20 151.4745 59.9986 32.0000 1.9779 1.9792 416.9265 417.2437 0.0477 -1.0000 -1.0000 5827823 1581353938.30 151.4745 59.9986 32.0000 1.9787 1.9800 416.8307 417.1481 0.0478 -1.0000 -1.0000 5827885 1581353938.40 151.4745 59.9986 32.0000 1.9787 1.9799 416.7935 417.1112 0.0478 -1.0000 -1.0000 5827948 1581353938.50 151.4344 59.9986 32.0000 1.9787 1.9799 416.8880 417.2048 0.0477 -1.0000 -1.0000 5828135 1581353938.60 151.4305 59.9986 32.0000 1.9782 1.9795 416.9983 417.3158 0.0478 -1.0000 -1.0000 5828198 1581353938.70 151.4305 59.9986 32.0000 1.9778 1.9790 417.0367 417.3550 0.0479 -1.0000 -1.0000 5828276 1581353938.80 151.4305 59.9986 32.0000 1.9783 1.9795 416.9938 417.3118 0.0478 -1.0000 -1.0000 5828339 1581353938.90 151.4305 59.9986 32.0000 1.9787 1.9800 416.9160 417.2334 0.0477 -1.0000 -1.0000 5828401 1581353939.00 151.4302 59.9986 32.0000 1.9790 1.9802 416.8373 417.1551 0.0478 -1.0000 -1.0000 5828464 1581353939.10 151.4269 59.9986 32.0000 1.9785 1.9798 416.8418 417.1580 0.0476 -1.0000 -1.0000 5828542 1581353939.20 151.4269 59.9986 32.0000 1.9792 1.9804 416.8375 417.1552 0.0479 -1.0000 -1.0000 5828604 1581353939.30 151.4269 59.9986 32.0000 1.9785 1.9797 417.0179 417.3355 0.0478 -1.0000 -1.0000 5828667 1581353939.40 151.4269 59.9986 32.0000 1.9784 1.9796 416.9581 417.2754 0.0478 -1.0000 -1.0000 5828745 1581353939.50 151.4269 59.9986 32.0000 1.9783 1.9796 416.8752 417.1931 0.0478 -1.0000 -1.0000 5828917 1581353939.60 151.5482 59.9995 32.0000 1.9789 1.9801 416.7642 417.0818 0.0478 -1.0000 -1.0000 5828979 1581353939.70 151.5482 59.9995 32.0000 1.9790 1.9802 416.7121 417.0286 0.0476 -1.0000 -1.0000 5829057 1581353939.80 151.5482 59.9995 32.0000 1.9784 1.9796 416.9104 417.2280 0.0479 -1.0000 -1.0000 5829120 1581353939.90 151.5482 59.9995 32.0000 1.9780 1.9792 416.9361 417.2535 0.0478 -1.0000 -1.0000 5829198 1581353940.00 151.5482 59.9995 32.0000 1.9790 1.9802 416.9514 417.2691 0.0478 -1.0000 -1.0000 5829370 1581353940.10 151.4088 59.9995 32.0000 1.9779 1.9791 416.8097 417.1279 0.0479 -1.0000 -1.0000 5829432 1581353940.20 151.3726 59.9995 32.0000 1.9783 1.9796 416.9198 417.2369 0.0478 -1.0000 -1.0000 5829511 1581353940.30 151.3726 59.9995 32.0000 1.9788 1.9800 416.8314 417.1485 0.0477 -1.0000 -1.0000 5829573 1581353940.40 151.3726 59.9995 32.0000 1.9788 1.9801 417.0713 417.3885 0.0478 -1.0000 -1.0000 5829635 1581353940.50 151.3726 59.9995 32.0000 1.9782 1.9794 417.0119 417.3295 0.0478 -1.0000 -1.0000 5830479 1581353940.60 151.3726 59.9995 32.0000 1.9781 1.9794 416.8718 417.1890 0.0477 -1.0000 -1.0000 5830542 1581353940.70 151.4700 59.9995 32.0000 1.9788 1.9800 416.8287 417.1451 0.0476 -1.0000 -1.0000 5830604 1581353940.80 151.4700 59.9995 32.0000 1.9787 1.9800 416.8757 417.1935 0.0479 -1.0000 -1.0000 5830667 1581353940.90 151.4700 59.9995 32.0000 1.9785 1.9798 416.9825 417.3001 0.0478 -1.0000 -1.0000 5830729 1581353941.00 151.4700 59.9995 32.0000 1.9783 1.9795 417.0541 417.3715 0.0478 -1.0000 -1.0000 5830792 1581353941.10 151.4700 59.9995 32.0000 1.9782 1.9795 417.1123 417.4299 0.0477 -1.0000 -1.0000 5830870 1581353941.20 151.5560 59.9995 32.0000 1.9781 1.9793 416.9910 417.3078 0.0477 -1.0000 -1.0000 5830948 1581353941.30 151.5572 59.9995 32.0000 1.9788 1.9801 416.8852 417.2026 0.0478 -1.0000 -1.0000 5831011 1581353941.40 151.5572 59.9995 32.0000 1.9787 1.9799 416.8572 417.1740 0.0477 -1.0000 -1.0000 5831089 1581353941.50 151.5572 59.9995 32.0000 1.9787 1.9799 416.8401 417.1571 0.0477 -1.0000 -1.0000 5831151 1581353941.60 151.5572 59.9995 32.0000 1.9786 1.9798 416.9639 417.2813 0.0478 -1.0000 -1.0000 5831214 1581353941.70 151.5309 59.9995 32.0000 1.9792 1.9804 416.9638 417.2814 0.0478 -1.0000 -1.0000 5831292 1581353941.80 151.4851 59.9995 32.0000 1.9787 1.9800 416.9450 417.2619 0.0477 -1.0000 -1.0000 5831354 1581353941.90 151.4851 59.9995 32.0000 1.9789 1.9801 416.8354 417.1522 0.0476 -1.0000 -1.0000 5831464 1581353942.00 151.4851 59.9995 32.0000 1.9791 1.9804 416.8907 417.2079 0.0478 -1.0000 -1.0000 5831526 1581353942.10 151.4851 59.9995 32.0000 1.9790 1.9802 416.8167 417.1342 0.0478 -1.0000 -1.0000 5831620 1581353942.20 151.4851 59.9995 32.0000 1.9783 1.9796 416.9898 417.3057 0.0475 -1.0000 -1.0000 5831683 1581353942.30 151.5767 59.9995 32.0000 1.9780 1.9793 417.1048 417.4210 0.0476 -1.0000 -1.0000 5831745 1581353942.40 151.5767 59.9995 32.0000 1.9785 1.9797 417.0454 417.3628 0.0478 -1.0000 -1.0000 5831808 1581353942.50 151.5767 59.9995 32.0000 1.9789 1.9802 416.9733 417.2901 0.0477 -1.0000 -1.0000 5831885 1581353942.60 151.5767 59.9995 32.0000 1.9795 1.9807 416.8818 417.2001 0.0479 -1.0000 -1.0000 5832167 1581353942.70 151.5767 59.9995 32.0000 1.9788 1.9800 417.0906 417.4084 0.0477 -1.0000 -1.0000 5832229 1581353942.80 151.5482 59.9995 32.0000 1.9788 1.9801 417.0846 417.4018 0.0478 -1.0000 -1.0000 5832307 1581353942.90 151.5227 59.9995 32.0000 1.9793 1.9805 417.0762 417.3946 0.0479 -1.0000 -1.0000 5832370 1581353943.00 151.5227 59.9995 32.0000 1.9802 1.9815 416.8769 417.1944 0.0477 -1.0000 -1.0000 5832432 1581353943.10 151.5227 59.9995 32.0000 1.9790 1.9803 416.8124 417.1301 0.0479 -1.0000 -1.0000 5832917 1581353943.20 151.5227 59.9995 32.0000 1.9787 1.9799 416.9074 417.2246 0.0477 -1.0000 -1.0000 5832979 1581353943.30 151.5227 59.9995 32.0000 1.9794 1.9806 416.9540 417.2710 0.0478 -1.0000 -1.0000 5833042 1581353943.40 151.5300 59.9995 32.0000 1.9782 1.9795 417.0655 417.3833 0.0478 -1.0000 -1.0000 5833120 1581353943.50 151.5300 59.9995 32.0000 1.9777 1.9789 417.1999 417.5181 0.0479 -1.0000 -1.0000 5833182 1581353943.60 151.5300 59.9995 32.0000 1.9785 1.9797 417.0354 417.3535 0.0478 -1.0000 -1.0000 5833417 1581353943.70 151.5300 59.9995 32.0000 1.9790 1.9802 416.9856 417.3033 0.0478 -1.0000 -1.0000 5833480 1581353943.80 151.5300 59.9995 32.0000 1.9789 1.9802 416.8832 417.2007 0.0478 -1.0000 -1.0000 5833542 1581353943.90 151.5300 59.9995 32.0000 1.9786 1.9798 416.9863 417.3035 0.0477 -1.0000 -1.0000 5833620 1581353944.00 151.5597 59.9995 32.0000 1.9787 1.9799 417.0182 417.3365 0.0479 -1.0000 -1.0000 5833683 1581353944.10 151.5597 59.9995 32.0000 1.9791 1.9803 417.0118 417.3295 0.0478 -1.0000 -1.0000 5833917 1581353944.20 151.5597 59.9995 32.0000 1.9787 1.9799 416.9878 417.3049 0.0477 -1.0000 -1.0000 5833980 1581353944.30 151.5597 59.9995 32.0000 1.9787 1.9799 416.8228 417.1395 0.0477 -1.0000 -1.0000 5834058 1581353944.40 151.5597 59.9995 32.0000 1.9793 1.9806 416.8458 417.1641 0.0479 -1.0000 -1.0000 5834104 1581353944.50 151.4310 59.9995 32.0000 1.9791 1.9803 416.7764 417.0950 0.0480 -1.0000 -1.0000 5834214 1581353944.60 151.4310 59.9995 32.0000 1.9788 1.9801 416.8285 417.1451 0.0477 -1.0000 -1.0000 5834276 1581353944.70 151.4310 59.9995 32.0000 1.9782 1.9794 416.8984 417.2152 0.0476 -1.0000 -1.0000 5834339 1581353944.80 151.4310 59.9995 32.0000 1.9777 1.9790 417.0851 417.4019 0.0477 -1.0000 -1.0000 5834417 1581353944.90 151.4310 59.9995 32.0000 1.9793 1.9805 416.7929 417.1109 0.0478 -1.0000 -1.0000 5834479 1581353945.00 151.4310 59.9995 32.0000 1.9790 1.9802 416.8581 417.1754 0.0478 -1.0000 -1.0000 5834542 1581353945.10 151.5446 60.0003 32.0000 1.9788 1.9801 416.9044 417.2220 0.0478 -1.0000 -1.0000 5834620 1581353945.20 151.5446 60.0003 32.0000 1.9778 1.9790 416.8573 417.1740 0.0477 -1.0000 -1.0000 5834682 1581353945.30 151.5446 60.0003 32.0000 1.9778 1.9790 417.0445 417.3622 0.0478 -1.0000 -1.0000 5834745 1581353945.40 151.5446 60.0003 32.0000 1.9776 1.9788 417.0368 417.3548 0.0479 -1.0000 -1.0000 5834807 1581353945.50 151.5446 60.0003 32.0000 1.9772 1.9785 416.9846 417.3015 0.0477 -1.0000 -1.0000 5834870 1581353945.60 151.5716 60.0003 32.0000 1.9793 1.9806 416.9200 417.2368 0.0477 -1.0000 -1.0000 5834932 1581353945.70 151.5753 60.0003 32.0000 1.9793 1.9806 416.8031 417.1206 0.0478 -1.0000 -1.0000 5835542 1581353945.80 151.5753 60.0003 32.0000 1.9792 1.9805 416.8498 417.1670 0.0478 -1.0000 -1.0000 5835604 1581353945.90 151.5753 60.0003 32.0000 1.9795 1.9807 416.8680 417.1857 0.0478 -1.0000 -1.0000 5835683 1581353946.00 151.5753 60.0003 32.0000 1.9785 1.9797 417.0083 417.3256 0.0478 -1.0000 -1.0000 5835745 1581353946.10 151.5753 60.0003 32.0000 1.9779 1.9792 416.9018 417.2196 0.0478 -1.0000 -1.0000 5835808 1581353946.20 151.5509 60.0003 32.0000 1.9791 1.9804 416.8353 417.1529 0.0478 -1.0000 -1.0000 5835885 1581353946.30 151.4601 60.0003 32.0000 1.9786 1.9798 416.8452 417.1632 0.0479 -1.0000 -1.0000 5835948 1581353946.40 151.4601 60.0003 32.0000 1.9785 1.9798 417.0387 417.3561 0.0477 -1.0000 -1.0000 5836011 1581353946.50 151.4601 60.0003 32.0000 1.9781 1.9793 417.0748 417.3918 0.0477 -1.0000 -1.0000 5836073 1581353946.60 151.4601 60.0003 32.0000 1.9779 1.9791 417.0750 417.3921 0.0477 -1.0000 -1.0000 5836151 1581353946.70 151.4601 60.0003 32.0000 1.9779 1.9792 417.0364 417.3536 0.0476 -1.0000 -1.0000 5836214 1581353946.80 151.5396 60.0003 32.0000 1.9796 1.9808 416.8722 417.1885 0.0477 -1.0000 -1.0000 5836276 1581353946.90 151.4297 60.0003 32.0000 1.9794 1.9806 416.8781 417.1963 0.0479 -1.0000 -1.0000 5836339 1581353947.00 151.4297 60.0003 32.0000 1.9789 1.9802 416.8091 417.1268 0.0479 -1.0000 -1.0000 5836401 1581353947.10 151.4297 60.0003 32.0000 1.9782 1.9794 416.9891 417.3070 0.0478 -1.0000 -1.0000 5836479 1581353947.20 151.4297 60.0003 32.0000 1.9771 1.9784 417.0680 417.3852 0.0478 -1.0000 -1.0000 5836667 1581353947.30 151.4297 60.0003 32.0000 1.9780 1.9792 417.0560 417.3742 0.0478 -1.0000 -1.0000 5836729 1581353947.40 151.4297 60.0003 32.0000 1.9783 1.9796 417.0009 417.3187 0.0478 -1.0000 -1.0000 5836792 1581353947.50 151.4297 60.0003 32.0000 1.9788 1.9800 416.8947 417.2117 0.0477 -1.0000 -1.0000 5836854 1581353947.60 151.4297 60.0003 32.0000 1.9786 1.9798 416.8914 417.2086 0.0478 -1.0000 -1.0000 5836917 1581353947.70 151.4297 60.0003 32.0000 1.9788 1.9801 416.8979 417.2157 0.0478 -1.0000 -1.0000 5837417 1581353947.80 151.4297 60.0003 32.0000 1.9784 1.9796 416.9708 417.2890 0.0479 -1.0000 -1.0000 5837479 1581353947.90 151.5936 60.0003 32.0000 1.9788 1.9801 417.1097 417.4285 0.0479 -1.0000 -1.0000 5837558 1581353948.00 151.5936 60.0003 32.0000 1.9788 1.9801 417.0215 417.3391 0.0478 -1.0000 -1.0000 5837620 1581353948.10 151.5936 60.0003 32.0000 1.9792 1.9804 416.9185 417.2375 0.0480 -1.0000 -1.0000 5837683 1581353948.20 151.5936 60.0003 32.0000 1.9788 1.9800 416.9027 417.2204 0.0477 -1.0000 -1.0000 5837980 1581353948.30 151.5936 60.0003 32.0000 1.9780 1.9793 417.0308 417.3475 0.0477 -1.0000 -1.0000 5838073 1581353948.40 151.5936 60.0003 32.0000 1.9781 1.9793 416.9938 417.3123 0.0479 -1.0000 -1.0000 5838135 1581353948.50 151.4753 60.0003 32.0000 1.9788 1.9801 416.9566 417.2734 0.0478 -1.0000 -1.0000 5838198 1581353948.60 151.4203 60.0003 32.0000 1.9789 1.9802 416.8074 417.1250 0.0478 -1.0000 -1.0000 5838261 1581353948.70 151.4203 60.0003 32.0000 1.9787 1.9799 416.8627 417.1807 0.0479 -1.0000 -1.0000 5838323 1581353948.80 151.4203 60.0003 32.0000 1.9782 1.9794 417.0666 417.3847 0.0478 -1.0000 -1.0000 5838917 1581353948.90 151.4203 60.0003 32.0000 1.9779 1.9791 417.0910 417.4088 0.0478 -1.0000 -1.0000 5838979 1581353949.00 151.4203 60.0003 32.0000 1.9787 1.9800 416.9118 417.2298 0.0479 -1.0000 -1.0000 5839057 1581353949.10 151.5302 60.0003 32.0000 1.9786 1.9798 416.9559 417.2741 0.0478 -1.0000 -1.0000 5839167 1581353949.20 151.5302 60.0003 32.0000 1.9790 1.9803 416.8484 417.1664 0.0479 -1.0000 -1.0000 5839229 1581353949.30 151.5302 60.0003 32.0000 1.9789 1.9802 416.9275 417.2445 0.0478 -1.0000 -1.0000 5839292 1581353949.40 151.5302 60.0003 32.0000 1.9789 1.9802 417.1393 417.4578 0.0479 -1.0000 -1.0000 5839370 1581353949.50 151.5302 60.0003 32.0000 1.9800 1.9813 416.8898 417.2077 0.0478 -1.0000 -1.0000 5839432 1581353949.60 151.5378 60.0003 32.0000 1.9795 1.9808 416.8375 417.1553 0.0479 -1.0000 -1.0000 5839480 1581353949.70 151.5378 60.0003 32.0000 1.9791 1.9804 416.8845 417.2020 0.0478 -1.0000 -1.0000 5839557 1581353949.80 151.5378 60.0003 32.0000 1.9777 1.9789 417.0464 417.3644 0.0478 -1.0000 -1.0000 5839635 1581353949.90 151.5378 60.0003 32.0000 1.9782 1.9794 417.0515 417.3688 0.0477 -1.0000 -1.0000 5839698 1581353950.00 151.5378 60.0003 32.0000 1.9785 1.9797 416.9938 417.3105 0.0477 -1.0000 -1.0000 5839761 1581353950.10 151.5378 60.0003 32.0000 1.9804 1.9816 416.9132 417.2306 0.0478 -1.0000 -1.0000 5839823 1581353950.20 151.5342 60.0003 32.0000 1.9792 1.9804 416.8383 417.1556 0.0478 -1.0000 -1.0000 5839901 1581353950.30 151.5342 60.0003 32.0000 1.9788 1.9800 416.8658 417.1836 0.0478 -1.0000 -1.0000 5839964 1581353950.40 151.5342 60.0003 32.0000 1.9790 1.9802 416.9697 417.2867 0.0477 -1.0000 -1.0000 5840026 1581353950.50 151.5374 60.0003 32.0000 1.9782 1.9795 416.9534 417.2708 0.0478 -1.0000 -1.0000 5840104 1581353950.60 151.5511 60.0003 32.0000 1.9793 1.9805 416.8378 417.1561 0.0479 -1.0000 -1.0000 5840167 1581353950.70 151.5511 60.0003 32.0000 1.9794 1.9806 416.8169 417.1349 0.0479 -1.0000 -1.0000 5840229 1581353950.80 151.5511 60.0003 32.0000 1.9778 1.9791 416.9862 417.3040 0.0478 -1.0000 -1.0000 5840432 1581353950.90 151.5511 60.0003 32.0000 1.9787 1.9799 417.0780 417.3962 0.0479 -1.0000 -1.0000 5840495 1581353951.00 151.5511 60.0003 32.0000 1.9787 1.9800 417.0351 417.3530 0.0478 -1.0000 -1.0000 5840557 1581353951.10 151.5511 60.0003 32.0000 1.9786 1.9798 417.0724 417.3903 0.0478 -1.0000 -1.0000 5840620 1581353951.20 151.5511 60.0003 32.0000 1.9796 1.9808 416.9553 417.2729 0.0478 -1.0000 -1.0000 5840682 1581353951.30 151.5511 60.0003 32.0000 1.9797 1.9810 416.8463 417.1631 0.0477 -1.0000 -1.0000 5840745 1581353951.40 151.5511 60.0003 32.0000 1.9788 1.9800 416.9152 417.2334 0.0479 -1.0000 -1.0000 5841135 1581353951.50 151.6059 60.0003 32.0000 1.9784 1.9796 416.9793 417.2966 0.0477 -1.0000 -1.0000 5841198 1581353951.60 151.6059 60.0003 32.0000 1.9790 1.9802 417.0774 417.3951 0.0478 -1.0000 -1.0000 5841261 1581353951.70 151.6059 60.0003 32.0000 1.9785 1.9798 416.8613 417.1794 0.0479 -1.0000 -1.0000 5841339 1581353951.80 151.6059 60.0003 32.0000 1.9790 1.9802 416.8552 417.1736 0.0479 -1.0000 -1.0000 5841401 1581353951.90 151.6059 60.0003 32.0000 1.9784 1.9797 416.8213 417.1379 0.0477 -1.0000 -1.0000 5841480 1581353952.00 151.5898 60.0003 32.0000 1.9781 1.9794 417.0000 417.3180 0.0479 -1.0000 -1.0000 5841542 1581353952.10 151.4882 60.0003 32.0000 1.9780 1.9792 416.9978 417.3164 0.0479 -1.0000 -1.0000 5841604 1581353952.20 151.4882 60.0003 32.0000 1.9784 1.9796 417.1049 417.4226 0.0479 -1.0000 -1.0000 5841667 1581353952.30 151.4882 60.0003 32.0000 1.9793 1.9805 416.9547 417.2726 0.0478 -1.0000 -1.0000 5841729 1581353952.40 151.4882 60.0003 32.0000 1.9800 1.9812 416.8755 417.1935 0.0479 -1.0000 -1.0000 5842167 1581353952.50 151.4882 60.0003 32.0000 1.9788 1.9800 417.0056 417.3240 0.0479 -1.0000 -1.0000 5842245 1581353952.60 151.5810 60.0003 32.0000 1.9791 1.9804 417.1414 417.4594 0.0478 -1.0000 -1.0000 5842307 1581353952.70 151.6181 60.0003 32.0000 1.9786 1.9798 417.1380 417.4562 0.0479 -1.0000 -1.0000 5842370 1581353952.80 151.6181 60.0003 32.0000 1.9792 1.9805 416.9262 417.2448 0.0479 -1.0000 -1.0000 5842448 1581353952.90 151.6181 60.0003 32.0000 1.9796 1.9808 416.8665 417.1844 0.0479 -1.0000 -1.0000 5842511 1581353953.00 151.6181 60.0003 32.0000 1.9793 1.9805 416.8406 417.1582 0.0478 -1.0000 -1.0000 5842573 1581353953.10 151.6136 60.0003 32.0000 1.9782 1.9795 416.9097 417.2285 0.0481 -1.0000 -1.0000 5842635 1581353953.20 151.5944 60.0003 32.0000 1.9771 1.9784 416.9865 417.3058 0.0480 -1.0000 -1.0000 5842698 1581353953.30 151.5944 60.0003 32.0000 1.9783 1.9795 416.9530 417.2712 0.0479 -1.0000 -1.0000 5842761 1581353953.40 151.5944 60.0003 32.0000 1.9792 1.9804 416.8731 417.1907 0.0478 -1.0000 -1.0000 5843182 1581353953.50 151.5944 60.0003 32.0000 1.9812 1.9824 416.8564 417.1740 0.0478 -1.0000 -1.0000 5843245 1581353953.60 151.5944 60.0003 32.0000 1.9792 1.9805 416.9323 417.2496 0.0477 -1.0000 -1.0000 5843307 1581353953.70 151.4619 60.0003 32.0000 1.9786 1.9798 417.0277 417.3449 0.0478 -1.0000 -1.0000 5843370 1581353953.80 151.4619 60.0003 32.0000 1.9776 1.9788 416.9507 417.2685 0.0478 -1.0000 -1.0000 5843432 1581353953.90 151.4619 60.0003 32.0000 1.9791 1.9803 416.8940 417.2108 0.0476 -1.0000 -1.0000 5843651 1581353954.00 151.4619 60.0003 32.0000 1.9795 1.9807 416.8297 417.1471 0.0478 -1.0000 -1.0000 5843714 1581353954.10 151.4619 60.0003 32.0000 1.9791 1.9803 416.8323 417.1494 0.0477 -1.0000 -1.0000 5843776 1581353954.20 151.4620 60.0003 32.0000 1.9785 1.9797 416.9081 417.2253 0.0477 -1.0000 -1.0000 5843854 1581353954.30 151.4696 60.0003 32.0000 1.9778 1.9790 417.0771 417.3955 0.0479 -1.0000 -1.0000 5843917 1581353954.40 151.4696 60.0003 32.0000 1.9786 1.9798 417.0235 417.3413 0.0478 -1.0000 -1.0000 5843980 1581353954.50 151.4696 60.0003 32.0000 1.9790 1.9802 416.9599 417.2785 0.0480 -1.0000 -1.0000 5844229 1581353954.60 151.4696 60.0003 32.0000 1.9796 1.9809 416.9513 417.2683 0.0477 -1.0000 -1.0000 5844292 1581353954.70 151.4696 60.0003 32.0000 1.9795 1.9807 416.8690 417.1859 0.0477 -1.0000 -1.0000 5844354 1581353954.80 151.4696 60.0003 32.0000 1.9794 1.9807 416.8992 417.2159 0.0477 -1.0000 -1.0000 5844417 1581353954.90 151.5184 59.9993 32.0000 1.9794 1.9806 416.9206 417.2377 0.0478 -1.0000 -1.0000 5844479 1581353955.00 151.5184 59.9993 32.0000 1.9787 1.9800 416.9596 417.2776 0.0478 -1.0000 -1.0000 5845182 1581353955.10 151.5184 59.9993 32.0000 1.9786 1.9798 417.0429 417.3601 0.0477 -1.0000 -1.0000 5845245 1581353955.20 151.5184 59.9993 32.0000 1.9785 1.9798 416.9230 417.2403 0.0478 -1.0000 -1.0000 5845307 1581353955.30 151.5184 59.9993 32.0000 1.9789 1.9801 416.8752 417.1929 0.0477 -1.0000 -1.0000 5845448 1581353955.40 151.4905 59.9993 32.0000 1.9790 1.9802 416.9282 417.2452 0.0477 -1.0000 -1.0000 5845511 1581353955.50 151.4519 59.9993 32.0000 1.9782 1.9794 416.9826 417.2996 0.0476 -1.0000 -1.0000 5845573 1581353955.60 151.4519 59.9993 32.0000 1.9782 1.9795 417.0068 417.3237 0.0478 -1.0000 -1.0000 5845651 1581353955.70 151.4519 59.9993 32.0000 1.9780 1.9792 417.0607 417.3787 0.0478 -1.0000 -1.0000 5845714 1581353955.80 151.4519 59.9993 32.0000 1.9795 1.9807 416.9550 417.2729 0.0478 -1.0000 -1.0000 5845776 1581353955.90 151.4519 59.9993 32.0000 1.9797 1.9809 416.8429 417.1610 0.0479 -1.0000 -1.0000 5845854 1581353956.00 151.4813 59.9993 32.0000 1.9794 1.9806 416.8145 417.1314 0.0477 -1.0000 -1.0000 5845917 1581353956.10 151.4813 59.9993 32.0000 1.9793 1.9806 417.0280 417.3456 0.0477 -1.0000 -1.0000 5845980 1581353956.20 151.4813 59.9993 32.0000 1.9790 1.9802 417.1000 417.4173 0.0478 -1.0000 -1.0000 5846058 1581353956.30 151.4813 59.9993 32.0000 1.9791 1.9803 417.0262 417.3435 0.0477 -1.0000 -1.0000 5846120 1581353956.40 151.4813 59.9993 32.0000 1.9796 1.9808 416.9161 417.2327 0.0477 -1.0000 -1.0000 5846182 1581353956.50 151.4813 59.9993 32.0000 1.9788 1.9800 416.8670 417.1850 0.0478 -1.0000 -1.0000 5846261 1581353956.60 151.5505 59.9993 32.0000 1.9786 1.9798 417.0158 417.3340 0.0479 -1.0000 -1.0000 5846323 1581353956.70 151.5505 59.9993 32.0000 1.9784 1.9797 417.0622 417.3801 0.0478 -1.0000 -1.0000 5846385 1581353956.80 151.5505 59.9993 32.0000 1.9787 1.9800 417.0832 417.4009 0.0478 -1.0000 -1.0000 5846448 1581353956.90 151.5505 59.9993 32.0000 1.9788 1.9801 416.9919 417.3096 0.0478 -1.0000 -1.0000 5846511 1581353957.00 151.5505 59.9993 32.0000 1.9794 1.9806 416.9215 417.2388 0.0478 -1.0000 -1.0000 5846698 1581353957.10 151.5505 59.9993 32.0000 1.9797 1.9810 416.8759 417.1935 0.0478 -1.0000 -1.0000 5846776 1581353957.20 151.5505 59.9993 32.0000 1.9790 1.9802 416.8157 417.1336 0.0479 -1.0000 -1.0000 5846839 1581353957.30 151.5505 59.9993 32.0000 1.9778 1.9791 417.1043 417.4230 0.0479 -1.0000 -1.0000 5846901 1581353957.40 151.5505 59.9993 32.0000 1.9783 1.9796 417.1503 417.4679 0.0478 -1.0000 -1.0000 5846979 1581353957.50 151.5505 59.9993 32.0000 1.9790 1.9802 416.9552 417.2734 0.0479 -1.0000 -1.0000 5847214 1581353957.60 151.5505 59.9993 32.0000 1.9792 1.9804 416.8857 417.2032 0.0479 -1.0000 -1.0000 5847276 1581353957.70 151.5703 59.9993 32.0000 1.9784 1.9797 416.9097 417.2282 0.0479 -1.0000 -1.0000 5847354 1581353957.80 151.5901 59.9993 32.0000 1.9781 1.9794 416.9135 417.2310 0.0478 -1.0000 -1.0000 5847417 1581353957.90 151.5901 59.9993 32.0000 1.9780 1.9792 417.0672 417.3840 0.0477 -1.0000 -1.0000 5847480 1581353958.00 151.5901 59.9993 32.0000 1.9779 1.9792 417.1517 417.4694 0.0479 -1.0000 -1.0000 5847729 1581353958.10 151.5901 59.9993 32.0000 1.9783 1.9795 417.0095 417.3274 0.0478 -1.0000 -1.0000 5847792 1581353958.20 151.5901 59.9993 32.0000 1.9793 1.9805 416.9445 417.2609 0.0476 -1.0000 -1.0000 5847964 1581353958.30 151.5901 59.9993 32.0000 1.9788 1.9801 416.8659 417.1828 0.0478 -1.0000 -1.0000 5848026 1581353958.40 151.5070 59.9993 32.0000 1.9782 1.9795 416.9738 417.2904 0.0476 -1.0000 -1.0000 5848089 1581353958.50 151.4805 59.9993 32.0000 1.9782 1.9795 417.1203 417.4373 0.0477 -1.0000 -1.0000 5848151 1581353958.60 151.4805 59.9993 32.0000 1.9787 1.9799 416.9743 417.2921 0.0479 -1.0000 -1.0000 5848214 1581353958.70 151.4805 59.9993 32.0000 1.9784 1.9797 416.8205 417.1380 0.0478 -1.0000 -1.0000 5848276 1581353958.80 151.4805 59.9993 32.0000 1.9783 1.9795 416.9274 417.2446 0.0477 -1.0000 -1.0000 5848354 1581353958.90 151.4805 59.9993 32.0000 1.9783 1.9795 416.8881 417.2053 0.0478 -1.0000 -1.0000 5848417 1581353959.00 151.4197 59.9993 32.0000 1.9782 1.9794 417.0456 417.3628 0.0477 -1.0000 -1.0000 5848479 1581353959.10 151.4197 59.9993 32.0000 1.9783 1.9795 417.0090 417.3252 0.0477 -1.0000 -1.0000 5848667 1581353959.20 151.4197 59.9993 32.0000 1.9791 1.9804 416.8876 417.2052 0.0478 -1.0000 -1.0000 5848729 1581353959.30 151.4197 59.9993 32.0000 1.9790 1.9803 416.8122 417.1290 0.0477 -1.0000 -1.0000 5848792 1581353959.40 151.4197 59.9993 32.0000 1.9792 1.9804 416.8505 417.1675 0.0477 -1.0000 -1.0000 5848885 1581353959.50 151.4791 59.9993 32.0000 1.9794 1.9806 416.9353 417.2531 0.0478 -1.0000 -1.0000 5848948 1581353959.60 151.4791 59.9993 32.0000 1.9785 1.9797 417.0999 417.4177 0.0478 -1.0000 -1.0000 5849198 1581353959.70 151.4791 59.9993 32.0000 1.9786 1.9799 416.9556 417.2735 0.0478 -1.0000 -1.0000 5849276 1581353959.80 151.4791 59.9993 32.0000 1.9788 1.9800 416.8548 417.1717 0.0478 -1.0000 -1.0000 5849339 1581353959.90 151.4791 59.9993 32.0000 1.9783 1.9795 416.8013 417.1187 0.0478 -1.0000 -1.0000 5849401 1581353960.00 151.4791 59.9993 32.0000 1.9787 1.9799 416.8910 417.2078 0.0477 -1.0000 -1.0000 5849464 1581353960.10 151.4533 59.9995 32.0000 1.9786 1.9799 416.8706 417.1881 0.0479 -1.0000 -1.0000 5849917 1581353960.20 151.4533 59.9995 32.0000 1.9783 1.9795 416.9616 417.2796 0.0478 -1.0000 -1.0000 5849979 1581353960.30 151.4533 59.9995 32.0000 1.9780 1.9792 417.0983 417.4151 0.0477 -1.0000 -1.0000 5850042 1581353960.40 151.4533 59.9995 32.0000 1.9780 1.9793 417.0392 417.3564 0.0477 -1.0000 -1.0000 5850104 1581353960.50 151.4533 59.9995 32.0000 1.9786 1.9798 417.0150 417.3323 0.0477 -1.0000 -1.0000 5850182 1581353960.60 151.4533 59.9995 32.0000 1.9789 1.9802 416.8623 417.1794 0.0477 -1.0000 -1.0000 5850417 1581353960.70 151.4533 59.9995 32.0000 1.9784 1.9796 416.9050 417.2217 0.0477 -1.0000 -1.0000 5850479 1581353960.80 151.4482 59.9995 32.0000 1.9777 1.9789 417.0905 417.4078 0.0477 -1.0000 -1.0000 5850542 1581353960.90 151.4482 59.9995 32.0000 1.9782 1.9794 417.0456 417.3640 0.0479 -1.0000 -1.0000 5850620 1581353961.00 151.4482 59.9995 32.0000 1.9787 1.9799 416.8974 417.2149 0.0477 -1.0000 -1.0000 5850714 1581353961.10 151.4482 59.9995 32.0000 1.9791 1.9803 416.7745 417.0919 0.0478 -1.0000 -1.0000 5850792 1581353961.20 151.4482 59.9995 32.0000 1.9793 1.9805 416.8293 417.1463 0.0478 -1.0000 -1.0000 5850885 1581353961.30 151.4482 59.9995 32.0000 1.9783 1.9796 416.9132 417.2304 0.0477 -1.0000 -1.0000 5850948 1581353961.40 151.4635 59.9995 32.0000 1.9783 1.9796 417.0673 417.3843 0.0477 -1.0000 -1.0000 5851026 1581353961.50 151.5182 59.9995 32.0000 1.9782 1.9794 417.0439 417.3608 0.0476 -1.0000 -1.0000 5851089 1581353961.60 151.5182 59.9995 32.0000 1.9785 1.9798 416.9879 417.3050 0.0478 -1.0000 -1.0000 5851151 1581353961.70 151.5182 59.9995 32.0000 1.9789 1.9801 416.8323 417.1497 0.0477 -1.0000 -1.0000 5851432 1581353961.80 151.5182 59.9995 32.0000 1.9781 1.9793 417.0187 417.3352 0.0477 -1.0000 -1.0000 5851495 1581353961.90 151.5182 59.9995 32.0000 1.9775 1.9788 417.0833 417.4009 0.0477 -1.0000 -1.0000 5851573 1581353962.00 151.4005 59.9995 32.0000 1.9782 1.9794 417.0669 417.3836 0.0477 -1.0000 -1.0000 5851651 1581353962.10 151.4005 59.9995 32.0000 1.9783 1.9796 416.9768 417.2938 0.0477 -1.0000 -1.0000 5851698 1581353962.20 151.4005 59.9995 32.0000 1.9789 1.9802 416.8468 417.1643 0.0478 -1.0000 -1.0000 5851901 1581353962.30 151.4005 59.9995 32.0000 1.9784 1.9797 416.8598 417.1767 0.0477 -1.0000 -1.0000 5851964 1581353962.40 151.4005 59.9995 32.0000 1.9787 1.9799 416.8852 417.2023 0.0477 -1.0000 -1.0000 5852026 1581353962.50 151.5161 59.9995 32.0000 1.9780 1.9792 416.9679 417.2849 0.0477 -1.0000 -1.0000 5852104 1581353962.60 151.5730 59.9995 32.0000 1.9778 1.9791 417.0429 417.3596 0.0477 -1.0000 -1.0000 5852167 1581353962.70 151.5730 59.9995 32.0000 1.9780 1.9792 416.9850 417.3028 0.0478 -1.0000 -1.0000 5852401 1581353962.80 151.5730 59.9995 32.0000 1.9781 1.9793 416.9470 417.2648 0.0479 -1.0000 -1.0000 5852464 1581353962.90 151.5730 59.9995 32.0000 1.9777 1.9790 416.8750 417.1921 0.0477 -1.0000 -1.0000 5852526 1581353963.00 151.5730 59.9995 32.0000 1.9774 1.9787 417.0342 417.3526 0.0479 -1.0000 -1.0000 5852589 1581353963.10 151.5042 59.9995 32.0000 1.9773 1.9785 417.0380 417.3556 0.0478 -1.0000 -1.0000 5852667 1581353963.20 151.5042 59.9995 32.0000 1.9780 1.9792 417.0013 417.3181 0.0476 -1.0000 -1.0000 5852901 1581353963.30 151.5042 59.9995 32.0000 1.9784 1.9796 416.9184 417.2357 0.0478 -1.0000 -1.0000 5852964 1581353963.40 151.5042 59.9995 32.0000 1.9777 1.9789 416.7672 417.0846 0.0478 -1.0000 -1.0000 5853026 1581353963.50 151.5042 59.9995 32.0000 1.9786 1.9799 416.7894 417.1066 0.0477 -1.0000 -1.0000 5853089 1581353963.60 151.5042 59.9995 32.0000 1.9786 1.9798 416.8795 417.1958 0.0476 -1.0000 -1.0000 5853151 1581353963.70 151.4618 59.9995 32.0000 1.9772 1.9784 417.0968 417.4135 0.0477 -1.0000 -1.0000 5853401 1581353963.80 151.4448 59.9995 32.0000 1.9772 1.9784 417.0982 417.4158 0.0477 -1.0000 -1.0000 5853464 1581353963.90 151.4448 59.9995 32.0000 1.9781 1.9794 417.0713 417.3876 0.0476 -1.0000 -1.0000 5853526 1581353964.00 151.4448 59.9995 32.0000 1.9784 1.9796 416.8986 417.2153 0.0476 -1.0000 -1.0000 5853589 1581353964.10 151.4448 59.9995 32.0000 1.9776 1.9789 416.8212 417.1386 0.0478 -1.0000 -1.0000 5853651 1581353964.20 151.4400 59.9995 32.0000 1.9772 1.9784 416.9287 417.2462 0.0478 -1.0000 -1.0000 5853729 1581353964.30 151.3614 59.9995 32.0000 1.9775 1.9787 417.0228 417.3405 0.0479 -1.0000 -1.0000 5853792 1581353964.40 151.3614 59.9995 32.0000 1.9781 1.9794 417.0161 417.3331 0.0476 -1.0000 -1.0000 5853854 1581353964.50 151.3614 59.9995 32.0000 1.9779 1.9792 416.9828 417.2999 0.0477 -1.0000 -1.0000 5853932 1581353964.60 151.3614 59.9995 32.0000 1.9786 1.9799 416.8670 417.1835 0.0477 -1.0000 -1.0000 5853995 1581353964.70 151.3614 59.9995 32.0000 1.9785 1.9798 416.7673 417.0845 0.0477 -1.0000 -1.0000 5854120 1581353964.80 151.5392 60.0000 32.0000 1.9785 1.9797 417.0388 417.3558 0.0476 -1.0000 -1.0000 5854182 1581353964.90 151.5392 60.0000 32.0000 1.9776 1.9789 417.0861 417.4025 0.0477 -1.0000 -1.0000 5854261 1581353965.00 151.5392 60.0000 32.0000 1.9778 1.9790 417.0492 417.3669 0.0478 -1.0000 -1.0000 5854370 1581353965.10 151.5392 60.0000 32.0000 1.9782 1.9794 416.9586 417.2760 0.0478 -1.0000 -1.0000 5854432 1581353965.20 151.5392 60.0000 32.0000 1.9791 1.9803 416.8073 417.1247 0.0478 -1.0000 -1.0000 5854495 1581353965.30 151.4795 60.0000 32.0000 1.9782 1.9794 416.8579 417.1751 0.0477 -1.0000 -1.0000 5854557 1581353965.40 151.3750 60.0000 32.0000 1.9782 1.9795 417.0190 417.3365 0.0478 -1.0000 -1.0000 5854635 1581353965.50 151.3750 60.0000 32.0000 1.9780 1.9792 417.0575 417.3745 0.0477 -1.0000 -1.0000 5854698 1581353965.60 151.3750 60.0000 32.0000 1.9780 1.9792 417.0133 417.3304 0.0477 -1.0000 -1.0000 5854761 1581353965.70 151.3750 60.0000 32.0000 1.9789 1.9802 416.9240 417.2410 0.0477 -1.0000 -1.0000 5854839 1581353965.80 151.3750 60.0000 32.0000 1.9790 1.9802 416.9069 417.2241 0.0477 -1.0000 -1.0000 5855448 1581353965.90 151.3773 60.0000 32.0000 1.9793 1.9805 416.8448 417.1615 0.0477 -1.0000 -1.0000 5855526 1581353966.00 151.3773 60.0000 32.0000 1.9781 1.9794 417.0457 417.3630 0.0477 -1.0000 -1.0000 5855573 1581353966.10 151.3773 60.0000 32.0000 1.9771 1.9784 416.9972 417.3134 0.0476 -1.0000 -1.0000 5855651 1581353966.20 151.3773 60.0000 32.0000 1.9775 1.9788 417.0935 417.4106 0.0477 -1.0000 -1.0000 5855714 1581353966.30 151.3773 60.0000 32.0000 1.9786 1.9799 416.8697 417.1860 0.0476 -1.0000 -1.0000 5855776 1581353966.40 151.5819 60.0000 32.0000 1.9786 1.9798 416.8617 417.1784 0.0477 -1.0000 -1.0000 5855839 1581353966.50 151.6046 60.0000 32.0000 1.9789 1.9801 417.0120 417.3289 0.0477 -1.0000 -1.0000 5855917 1581353966.60 151.6046 60.0000 32.0000 1.9782 1.9795 417.0915 417.4090 0.0478 -1.0000 -1.0000 5855980 1581353966.70 151.6046 60.0000 32.0000 1.9785 1.9798 417.1590 417.4772 0.0479 -1.0000 -1.0000 5856042 1581353966.80 151.6046 60.0000 32.0000 1.9791 1.9803 417.1570 417.4737 0.0476 -1.0000 -1.0000 5856182 1581353966.90 151.6046 60.0000 32.0000 1.9785 1.9797 416.9877 417.3044 0.0477 -1.0000 -1.0000 5856245 1581353967.00 151.5046 60.0000 32.0000 1.9783 1.9796 416.8413 417.1590 0.0478 -1.0000 -1.0000 5856307 1581353967.10 151.5046 60.0000 32.0000 1.9787 1.9800 416.8092 417.1263 0.0477 -1.0000 -1.0000 5856385 1581353967.20 151.5046 60.0000 32.0000 1.9785 1.9797 416.9482 417.2648 0.0477 -1.0000 -1.0000 5856448 1581353967.30 151.5046 60.0000 32.0000 1.9779 1.9792 416.9217 417.2395 0.0478 -1.0000 -1.0000 5856667 1581353967.40 151.5046 60.0000 32.0000 1.9774 1.9787 417.0464 417.3636 0.0477 -1.0000 -1.0000 5856745 1581353967.50 151.5433 60.0000 32.0000 1.9775 1.9788 416.9652 417.2820 0.0477 -1.0000 -1.0000 5856807 1581353967.60 151.5433 60.0000 32.0000 1.9790 1.9803 416.8911 417.2087 0.0478 -1.0000 -1.0000 5856870 1581353967.70 151.5433 60.0000 32.0000 1.9785 1.9798 416.9254 417.2425 0.0477 -1.0000 -1.0000 5856948 1581353967.80 151.5433 60.0000 32.0000 1.9778 1.9791 416.9843 417.3018 0.0477 -1.0000 -1.0000 5857167 1581353967.90 151.5433 60.0000 32.0000 1.9782 1.9794 417.0600 417.3772 0.0477 -1.0000 -1.0000 5857245 1581353968.00 151.4773 60.0000 32.0000 1.9777 1.9789 417.1736 417.4899 0.0476 -1.0000 -1.0000 5857307 1581353968.10 151.3701 60.0000 32.0000 1.9778 1.9790 417.0267 417.3436 0.0477 -1.0000 -1.0000 5857401 1581353968.20 151.3701 60.0000 32.0000 1.9788 1.9800 416.9092 417.2262 0.0477 -1.0000 -1.0000 5857464 1581353968.30 151.3701 60.0000 32.0000 1.9793 1.9805 416.9435 417.2600 0.0476 -1.0000 -1.0000 5857667 1581353968.40 151.3701 60.0000 32.0000 1.9786 1.9798 416.8960 417.2126 0.0478 -1.0000 -1.0000 5857729 1581353968.50 151.3701 60.0000 32.0000 1.9783 1.9796 417.0940 417.4114 0.0477 -1.0000 -1.0000 5857808 1581353968.60 151.5211 60.0000 32.0000 1.9782 1.9794 417.1538 417.4704 0.0476 -1.0000 -1.0000 5857870 1581353968.70 151.5211 60.0000 32.0000 1.9782 1.9794 417.0923 417.4087 0.0475 -1.0000 -1.0000 5857932 1581353968.80 151.5211 60.0000 32.0000 1.9794 1.9806 416.9381 417.2556 0.0479 -1.0000 -1.0000 5858167 1581353968.90 151.5211 60.0000 32.0000 1.9790 1.9803 416.8426 417.1605 0.0479 -1.0000 -1.0000 5858229 1581353969.00 151.5211 60.0000 32.0000 1.9781 1.9794 416.9343 417.2536 0.0481 -1.0000 -1.0000 5858292 1581353969.10 151.5080 60.0000 32.0000 1.9786 1.9798 417.0754 417.3953 0.0481 -1.0000 -1.0000 5858370 1581353969.20 151.4682 60.0000 32.0000 1.9787 1.9800 417.0491 417.3689 0.0480 -1.0000 -1.0000 5858432 1581353969.30 151.4682 60.0000 32.0000 1.9782 1.9794 417.0931 417.4112 0.0479 -1.0000 -1.0000 5859182 1581353969.40 151.4682 60.0000 32.0000 1.9790 1.9803 417.0547 417.3714 0.0477 -1.0000 -1.0000 5859245 1581353969.50 151.4682 60.0000 32.0000 1.9791 1.9804 416.8542 417.1719 0.0478 -1.0000 -1.0000 5859307 1581353969.60 151.4682 60.0000 32.0000 1.9791 1.9804 416.9849 417.3018 0.0477 -1.0000 -1.0000 5859370 1581353969.70 151.4629 59.9996 32.0000 1.9780 1.9792 417.0467 417.3639 0.0477 -1.0000 -1.0000 5859448 1581353969.80 151.4629 59.9996 32.0000 1.9771 1.9784 417.1595 417.4761 0.0477 -1.0000 -1.0000 5859510 1581353969.90 151.4629 59.9996 32.0000 1.9783 1.9796 417.0980 417.4148 0.0476 -1.0000 -1.0000 5859589 1581353970.00 151.4629 59.9996 32.0000 1.9786 1.9799 416.9675 417.2840 0.0477 -1.0000 -1.0000 5859651 1581353970.10 151.4629 59.9996 32.0000 1.9790 1.9803 416.8237 417.1413 0.0478 -1.0000 -1.0000 5859714 1581353970.20 151.5066 59.9996 32.0000 1.9789 1.9802 416.8997 417.2166 0.0476 -1.0000 -1.0000 5859776 1581353970.30 151.5066 59.9996 32.0000 1.9787 1.9799 416.8233 417.1400 0.0477 -1.0000 -1.0000 5859839 1581353970.40 151.5066 59.9996 32.0000 1.9774 1.9787 417.1027 417.4191 0.0475 -1.0000 -1.0000 5859901 1581353970.50 151.5066 59.9996 32.0000 1.9778 1.9791 417.1346 417.4508 0.0476 -1.0000 -1.0000 5859980 1581353970.60 151.5066 59.9996 32.0000 1.9775 1.9787 417.0868 417.4049 0.0478 -1.0000 -1.0000 5900042 1581353970.70 151.5009 59.9996 32.0000 1.9780 1.9792 416.9635 417.2803 0.0476 -1.0000 -1.0000 5900104 1581353970.80 151.4621 59.9996 32.0000 1.9791 1.9804 416.8012 417.1181 0.0477 -1.0000 -1.0000 5900182 1581353970.90 151.4621 59.9996 32.0000 1.9785 1.9797 416.8990 417.2166 0.0477 -1.0000 -1.0000 5900417 1581353971.00 151.4621 59.9996 32.0000 1.9777 1.9789 417.0438 417.3604 0.0477 -1.0000 -1.0000 5900479 1581353971.10 151.4621 59.9996 32.0000 1.9778 1.9791 417.0833 417.4002 0.0477 -1.0000 -1.0000 5900542 1581353971.20 151.4621 59.9996 32.0000 1.9780 1.9792 417.1165 417.4339 0.0477 -1.0000 -1.0000 5900604 1581353971.30 151.4797 59.9996 32.0000 1.9782 1.9794 416.9328 417.2495 0.0477 -1.0000 -1.0000 5900667 1581353971.40 151.4797 59.9996 32.0000 1.9788 1.9800 416.8659 417.1819 0.0476 -1.0000 -1.0000 5900964 1581353971.50 151.4797 59.9996 32.0000 1.9785 1.9797 416.9176 417.2345 0.0478 -1.0000 -1.0000 5901026 1581353971.60 151.4797 59.9996 32.0000 1.9780 1.9792 416.9688 417.2863 0.0477 -1.0000 -1.0000 5901089 1581353971.70 151.4797 59.9996 32.0000 1.9773 1.9786 417.0679 417.3837 0.0475 -1.0000 -1.0000 5901167 1581353971.80 151.4797 59.9996 32.0000 1.9782 1.9795 416.9676 417.2841 0.0476 -1.0000 -1.0000 5901229 1581353971.90 151.4234 59.9996 32.0000 1.9787 1.9799 416.8150 417.1317 0.0477 -1.0000 -1.0000 5901432 1581353972.00 151.4234 59.9996 32.0000 1.9794 1.9806 416.8871 417.2036 0.0476 -1.0000 -1.0000 5901495 1581353972.10 151.4234 59.9996 32.0000 1.9787 1.9800 416.8794 417.1960 0.0476 -1.0000 -1.0000 5901557 1581353972.20 151.4234 59.9996 32.0000 1.9776 1.9788 417.0574 417.3737 0.0476 -1.0000 -1.0000 5901620 1581353972.30 151.4234 59.9996 32.0000 1.9779 1.9791 417.1786 417.4951 0.0477 -1.0000 -1.0000 5901682 1581353972.40 151.4189 59.9996 32.0000 1.9786 1.9798 417.1188 417.4367 0.0478 -1.0000 -1.0000 5901745 1581353972.50 151.4187 59.9996 32.0000 1.9782 1.9794 417.0297 417.3468 0.0477 -1.0000 -1.0000 5901823 1581353972.60 151.4187 59.9996 32.0000 1.9792 1.9804 416.8818 417.1988 0.0477 -1.0000 -1.0000 5901885 1581353972.70 151.4187 59.9996 32.0000 1.9787 1.9800 416.8789 417.1950 0.0476 -1.0000 -1.0000 5901948 1581353972.80 151.4187 59.9996 32.0000 1.9788 1.9800 416.9280 417.2444 0.0476 -1.0000 -1.0000 5902026 1581353972.90 151.4252 59.9996 32.0000 1.9786 1.9799 417.0591 417.3765 0.0478 -1.0000 -1.0000 5902448 1581353973.00 151.4348 59.9996 32.0000 1.9786 1.9798 417.1026 417.4199 0.0477 -1.0000 -1.0000 5902511 1581353973.10 151.4348 59.9996 32.0000 1.9785 1.9798 417.0079 417.3247 0.0477 -1.0000 -1.0000 5902573 1581353973.20 151.4348 59.9996 32.0000 1.9784 1.9797 416.9403 417.2575 0.0477 -1.0000 -1.0000 5902651 1581353973.30 151.4348 59.9996 32.0000 1.9790 1.9802 416.8923 417.2087 0.0477 -1.0000 -1.0000 5902714 1581353973.40 151.4348 59.9996 32.0000 1.9783 1.9795 416.9770 417.2940 0.0477 -1.0000 -1.0000 5902948 1581353973.50 151.5750 59.9996 32.0000 1.9785 1.9797 417.0220 417.3385 0.0477 -1.0000 -1.0000 5903011 1581353973.60 151.5750 59.9996 32.0000 1.9783 1.9795 417.0779 417.3949 0.0477 -1.0000 -1.0000 5903073 1581353973.70 151.5750 59.9996 32.0000 1.9789 1.9801 416.9694 417.2863 0.0477 -1.0000 -1.0000 5903198 1581353973.80 151.5750 59.9996 32.0000 1.9795 1.9808 416.9722 417.2881 0.0476 -1.0000 -1.0000 5903245 1581353973.90 151.5750 59.9996 32.0000 1.9790 1.9802 416.8758 417.1931 0.0477 -1.0000 -1.0000 5903432 1581353974.00 151.4974 59.9996 32.0000 1.9784 1.9796 416.9505 417.2673 0.0477 -1.0000 -1.0000 5903495 1581353974.10 151.4663 59.9996 32.0000 1.9784 1.9797 417.1653 417.4827 0.0477 -1.0000 -1.0000 5903558 1581353974.20 151.4663 59.9996 32.0000 1.9788 1.9801 416.9435 417.2595 0.0476 -1.0000 -1.0000 5903635 1581353974.30 151.4663 59.9996 32.0000 1.9791 1.9804 416.9152 417.2325 0.0477 -1.0000 -1.0000 5903698 1581353974.40 151.4663 59.9996 32.0000 1.9791 1.9803 416.8806 417.1968 0.0476 -1.0000 -1.0000 5903964 1581353974.50 151.4663 59.9996 32.0000 1.9792 1.9805 416.9572 417.2737 0.0477 -1.0000 -1.0000 5904026 1581353974.60 151.5690 59.9996 32.0000 1.9787 1.9799 417.0173 417.3332 0.0474 -1.0000 -1.0000 5904089 1581353974.70 151.5690 59.9996 32.0000 1.9783 1.9795 416.9521 417.2688 0.0477 -1.0000 -1.0000 5904167 1581353974.80 151.5690 59.9996 32.0000 1.9793 1.9805 417.0702 417.3865 0.0476 -1.0000 -1.0000 5904245 1581353974.90 151.5690 59.9996 32.0000 1.9788 1.9801 416.9303 417.2473 0.0478 -1.0000 -1.0000 5904307 1581353975.00 151.5690 59.9996 32.0000 1.9787 1.9799 416.8437 417.1608 0.0477 -1.0000 -1.0000 5904464 1581353975.10 151.5690 59.9996 32.0000 1.9790 1.9802 416.7520 417.0692 0.0477 -1.0000 -1.0000 5904542 1581353975.20 151.5465 59.9998 32.0000 1.9785 1.9798 416.9789 417.2960 0.0477 -1.0000 -1.0000 5904604 1581353975.30 151.5465 59.9998 32.0000 1.9783 1.9796 417.1335 417.4497 0.0476 -1.0000 -1.0000 5904667 1581353975.40 151.5465 59.9998 32.0000 1.9793 1.9805 417.0203 417.3375 0.0477 -1.0000 -1.0000 5904745 1581353975.50 151.5465 59.9998 32.0000 1.9786 1.9799 417.0094 417.3274 0.0479 -1.0000 -1.0000 5905198 1581353975.60 151.5465 59.9998 32.0000 1.9795 1.9807 416.8600 417.1769 0.0477 -1.0000 -1.0000 5905261 1581353975.70 151.5520 59.9998 32.0000 1.9790 1.9803 416.8703 417.1866 0.0476 -1.0000 -1.0000 5905323 1581353975.80 151.5603 59.9998 32.0000 1.9790 1.9802 416.8662 417.1837 0.0478 -1.0000 -1.0000 5905385 1581353975.90 151.5603 59.9998 32.0000 1.9788 1.9801 416.9396 417.2569 0.0478 -1.0000 -1.0000 5905464 1581353976.00 151.5603 59.9998 32.0000 1.9787 1.9800 417.0736 417.3906 0.0476 -1.0000 -1.0000 5905698 1581353976.10 151.5603 59.9998 32.0000 1.9786 1.9799 417.1220 417.4383 0.0476 -1.0000 -1.0000 5905761 1581353976.20 151.5603 59.9998 32.0000 1.9790 1.9803 416.9937 417.3112 0.0478 -1.0000 -1.0000 5905823 1581353976.30 151.3778 59.9998 32.0000 1.9786 1.9799 416.8709 417.1882 0.0477 -1.0000 -1.0000 5905901 1581353976.40 151.3778 59.9998 32.0000 1.9784 1.9796 416.9135 417.2301 0.0476 -1.0000 -1.0000 5905964 1581353976.50 151.3778 59.9998 32.0000 1.9786 1.9799 416.9829 417.2982 0.0475 -1.0000 -1.0000 5906151 1581353976.60 151.3778 59.9998 32.0000 1.9778 1.9791 417.0012 417.3187 0.0478 -1.0000 -1.0000 5906214 1581353976.70 151.3778 59.9998 32.0000 1.9789 1.9801 416.8439 417.1607 0.0476 -1.0000 -1.0000 5906276 1581353976.80 151.5071 59.9998 32.0000 1.9793 1.9805 416.8908 417.2078 0.0477 -1.0000 -1.0000 5906339 1581353976.90 151.5488 59.9998 32.0000 1.9784 1.9797 416.8707 417.1870 0.0475 -1.0000 -1.0000 5906401 1581353977.00 151.5488 59.9998 32.0000 1.9784 1.9797 416.9448 417.2610 0.0476 -1.0000 -1.0000 5907167 1581353977.10 151.5488 59.9998 32.0000 1.9778 1.9791 417.0892 417.4069 0.0478 -1.0000 -1.0000 5907261 1581353977.20 151.5488 59.9998 32.0000 1.9784 1.9796 417.0864 417.4034 0.0477 -1.0000 -1.0000 5907323 1581353977.30 151.5488 59.9998 32.0000 1.9787 1.9800 417.0108 417.3284 0.0478 -1.0000 -1.0000 5907401 1581353977.40 151.4467 59.9998 32.0000 1.9789 1.9802 416.8991 417.2169 0.0477 -1.0000 -1.0000 5907464 1581353977.50 151.4467 59.9998 32.0000 1.9784 1.9796 416.8583 417.1741 0.0475 -1.0000 -1.0000 5907526 1581353977.60 151.4467 59.9998 32.0000 1.9784 1.9796 416.9442 417.2594 0.0474 -1.0000 -1.0000 5907589 1581353977.70 151.4467 59.9998 32.0000 1.9789 1.9801 417.0837 417.4001 0.0477 -1.0000 -1.0000 5907667 1581353977.80 151.4467 59.9998 32.0000 1.9784 1.9796 417.0293 417.3466 0.0477 -1.0000 -1.0000 5907776 1581353977.90 151.4467 59.9998 32.0000 1.9787 1.9799 416.9696 417.2867 0.0477 -1.0000 -1.0000 5907839 1581353978.00 151.5001 59.9998 32.0000 1.9791 1.9803 416.8959 417.2128 0.0477 -1.0000 -1.0000 5907901 1581353978.10 151.5214 59.9998 32.0000 1.9785 1.9797 416.9245 417.2408 0.0476 -1.0000 -1.0000 5907964 1581353978.20 151.5214 59.9998 32.0000 1.9782 1.9795 416.9235 417.2392 0.0476 -1.0000 -1.0000 5908042 1581353978.30 151.5214 59.9998 32.0000 1.9782 1.9795 416.9828 417.2999 0.0477 -1.0000 -1.0000 5908104 1581353978.40 151.5214 59.9998 32.0000 1.9780 1.9792 417.0976 417.4149 0.0477 -1.0000 -1.0000 5908167 1581353978.50 151.5203 59.9998 32.0000 1.9780 1.9793 416.9954 417.3124 0.0477 -1.0000 -1.0000 5908245 1581353978.60 151.4796 59.9998 32.0000 1.9783 1.9795 416.7476 417.0636 0.0476 -1.0000 -1.0000 5908307 1581353978.70 151.4796 59.9998 32.0000 1.9791 1.9803 416.8148 417.1315 0.0477 -1.0000 -1.0000 5908370 1581353978.80 151.4796 59.9998 32.0000 1.9785 1.9797 416.8942 417.2126 0.0479 -1.0000 -1.0000 5908432 1581353978.90 151.4796 59.9998 32.0000 1.9784 1.9796 417.0407 417.3581 0.0477 -1.0000 -1.0000 5908511 1581353979.00 151.4796 59.9998 32.0000 1.9776 1.9788 417.0777 417.3946 0.0477 -1.0000 -1.0000 5908573 1581353979.10 151.4727 59.9998 32.0000 1.9779 1.9791 416.9846 417.3018 0.0478 -1.0000 -1.0000 5908651 1581353979.20 151.4694 59.9998 32.0000 1.9794 1.9806 416.9522 417.2696 0.0477 -1.0000 -1.0000 5908714 1581353979.30 151.4694 59.9998 32.0000 1.9787 1.9799 416.7399 417.0558 0.0475 -1.0000 -1.0000 5908776 1581353979.40 151.4694 59.9998 32.0000 1.9785 1.9797 416.8243 417.1409 0.0476 -1.0000 -1.0000 5908854 1581353979.50 151.4694 59.9998 32.0000 1.9784 1.9797 416.8744 417.1913 0.0477 -1.0000 -1.0000 5908901 1581353979.60 151.4694 59.9998 32.0000 1.9777 1.9790 417.0757 417.3923 0.0477 -1.0000 -1.0000 5909182 1581353979.70 151.4616 60.0003 32.0000 1.9780 1.9793 417.0509 417.3686 0.0477 -1.0000 -1.0000 5909261 1581353979.80 151.4616 60.0003 32.0000 1.9784 1.9797 416.9470 417.2637 0.0477 -1.0000 -1.0000 5909323 1581353979.90 151.4616 60.0003 32.0000 1.9790 1.9803 416.8752 417.1928 0.0478 -1.0000 -1.0000 5909401 1581353980.00 151.4616 60.0003 32.0000 1.9780 1.9793 416.9925 417.3107 0.0479 -1.0000 -1.0000 5909464 1581353980.10 151.4616 60.0003 32.0000 1.9773 1.9785 417.0425 417.3599 0.0477 -1.0000 -1.0000 5909635 1581353980.20 151.4616 60.0003 32.0000 1.9782 1.9795 416.9347 417.2525 0.0478 -1.0000 -1.0000 5909714 1581353980.30 151.4616 60.0003 32.0000 1.9783 1.9796 416.9804 417.2971 0.0477 -1.0000 -1.0000 5909776 1581353980.40 151.5214 60.0003 32.0000 1.9796 1.9809 416.8473 417.1643 0.0477 -1.0000 -1.0000 5909839 1581353980.50 151.5214 60.0003 32.0000 1.9788 1.9801 416.7897 417.1061 0.0477 -1.0000 -1.0000 5909917 1581353980.60 151.5214 60.0003 32.0000 1.9790 1.9802 416.8644 417.1818 0.0477 -1.0000 -1.0000 5910385 1581353980.70 151.5214 60.0003 32.0000 1.9779 1.9792 417.0260 417.3431 0.0477 -1.0000 -1.0000 5910448 1581353980.80 151.5214 60.0003 32.0000 1.9782 1.9794 417.0080 417.3248 0.0477 -1.0000 -1.0000 5910526 1581353980.90 151.5239 60.0003 32.0000 1.9781 1.9793 416.8267 417.1439 0.0477 -1.0000 -1.0000 5910589 1581353981.00 151.5281 60.0003 32.0000 1.9781 1.9793 416.7791 417.0965 0.0478 -1.0000 -1.0000 5910651 1581353981.10 151.5281 60.0003 32.0000 1.9792 1.9804 416.8843 417.2001 0.0476 -1.0000 -1.0000 5910964 1581353981.20 151.5281 60.0003 32.0000 1.9785 1.9797 416.9228 417.2394 0.0476 -1.0000 -1.0000 5911026 1581353981.30 151.5281 60.0003 32.0000 1.9785 1.9797 416.9829 417.2987 0.0475 -1.0000 -1.0000 5911089 1581353981.40 151.5281 60.0003 32.0000 1.9777 1.9790 417.0227 417.3390 0.0477 -1.0000 -1.0000 5911151 1581353981.50 151.3626 60.0003 32.0000 1.9767 1.9779 416.9986 417.3165 0.0478 -1.0000 -1.0000 5911214 1581353981.60 151.3626 60.0003 32.0000 1.9774 1.9786 416.9562 417.2736 0.0478 -1.0000 -1.0000 5911542 1581353981.70 151.3626 60.0003 32.0000 1.9781 1.9794 416.8558 417.1743 0.0479 -1.0000 -1.0000 5911620 1581353981.80 151.3626 60.0003 32.0000 1.9788 1.9800 416.8398 417.1564 0.0476 -1.0000 -1.0000 5911682 1581353981.90 151.3626 60.0003 32.0000 1.9786 1.9798 416.9090 417.2258 0.0477 -1.0000 -1.0000 5911745 1581353982.00 151.3626 60.0003 32.0000 1.9780 1.9792 417.0588 417.3766 0.0477 -1.0000 -1.0000 5911808 1581353982.10 151.4774 60.0003 32.0000 1.9785 1.9798 416.9963 417.3137 0.0479 -1.0000 -1.0000 5911885 1581353982.20 151.4774 60.0003 32.0000 1.9784 1.9796 416.9894 417.3069 0.0476 -1.0000 -1.0000 5911948 1581353982.30 151.4774 60.0003 32.0000 1.9790 1.9803 416.9170 417.2331 0.0476 -1.0000 -1.0000 5912011 1581353982.40 151.4774 60.0003 32.0000 1.9786 1.9798 416.8918 417.2081 0.0476 -1.0000 -1.0000 5912073 1581353982.50 151.4774 60.0003 32.0000 1.9789 1.9802 416.7772 417.0948 0.0478 -1.0000 -1.0000 5912151 1581353982.60 151.4879 60.0003 32.0000 1.9791 1.9803 416.9636 417.2802 0.0476 -1.0000 -1.0000 5912214 1581353982.70 151.5121 60.0003 32.0000 1.9780 1.9792 417.1705 417.4875 0.0478 -1.0000 -1.0000 5912292 1581353982.80 151.5121 60.0003 32.0000 1.9780 1.9793 417.1628 417.4798 0.0477 -1.0000 -1.0000 5912354 1581353982.90 151.5121 60.0003 32.0000 1.9783 1.9795 417.1252 417.4427 0.0478 -1.0000 -1.0000 5912417 1581353983.00 151.5121 60.0003 32.0000 1.9787 1.9799 417.0195 417.3369 0.0478 -1.0000 -1.0000 5912479 1581353983.10 151.5121 60.0003 32.0000 1.9787 1.9799 416.9360 417.2524 0.0475 -1.0000 -1.0000 5912667 1581353983.20 151.5530 60.0003 32.0000 1.9781 1.9793 417.0767 417.3945 0.0478 -1.0000 -1.0000 5912729 1581353983.30 151.5530 60.0003 32.0000 1.9774 1.9786 417.0154 417.3320 0.0476 -1.0000 -1.0000 5912792 1581353983.40 151.5530 60.0003 32.0000 1.9782 1.9795 417.1774 417.4954 0.0479 -1.0000 -1.0000 5912870 1581353983.50 151.5530 60.0003 32.0000 1.9782 1.9794 417.0012 417.3182 0.0477 -1.0000 -1.0000 5912932 1581353983.60 151.5530 60.0003 32.0000 1.9779 1.9792 416.9404 417.2572 0.0476 -1.0000 -1.0000 5913182 1581353983.70 151.5530 60.0003 32.0000 1.9785 1.9797 416.9276 417.2450 0.0478 -1.0000 -1.0000 5913261 1581353983.80 151.4486 60.0003 32.0000 1.9790 1.9803 416.9022 417.2198 0.0478 -1.0000 -1.0000 5913323 1581353983.90 151.4486 60.0003 32.0000 1.9782 1.9794 417.0139 417.3312 0.0477 -1.0000 -1.0000 5913401 1581353984.00 151.4486 60.0003 32.0000 1.9775 1.9788 417.0897 417.4066 0.0477 -1.0000 -1.0000 5913464 1581353984.10 151.4486 60.0003 32.0000 1.9784 1.9796 417.0986 417.4155 0.0477 -1.0000 -1.0000 5913526 1581353984.20 151.4486 60.0003 32.0000 1.9791 1.9804 416.9309 417.2479 0.0477 -1.0000 -1.0000 5913729 1581353984.30 151.4486 60.0003 32.0000 1.9792 1.9805 416.8568 417.1740 0.0477 -1.0000 -1.0000 5913792 1581353984.40 151.5431 60.0003 32.0000 1.9792 1.9805 416.9216 417.2384 0.0477 -1.0000 -1.0000 5913854 1581353984.50 151.5480 60.0003 32.0000 1.9782 1.9794 417.0462 417.3638 0.0478 -1.0000 -1.0000 5913932 1581353984.60 151.5480 60.0003 32.0000 1.9778 1.9791 417.1166 417.4339 0.0478 -1.0000 -1.0000 5913995 1581353984.70 151.5480 60.0003 32.0000 1.9783 1.9796 417.0640 417.3821 0.0478 -1.0000 -1.0000 5914432 1581353984.80 151.5480 60.0003 32.0000 1.9791 1.9803 416.9698 417.2868 0.0477 -1.0000 -1.0000 5914510 1581353984.90 151.5509 60.0002 32.0000 1.9794 1.9807 416.7920 417.1096 0.0478 -1.0000 -1.0000 5914557 1581353985.00 151.5626 59.9997 32.0000 1.9790 1.9802 416.8755 417.1929 0.0477 -1.0000 -1.0000 5914620 1581353985.10 151.5626 59.9997 32.0000 1.9785 1.9797 416.9003 417.2171 0.0477 -1.0000 -1.0000 5914698 1581353985.20 151.5626 59.9997 32.0000 1.9782 1.9794 416.9631 417.2796 0.0477 -1.0000 -1.0000 5914964 1581353985.30 151.5626 59.9997 32.0000 1.9792 1.9804 416.9446 417.2611 0.0475 -1.0000 -1.0000 5915026 1581353985.40 151.5626 59.9997 32.0000 1.9783 1.9796 416.8810 417.1979 0.0478 -1.0000 -1.0000 5915104 1581353985.50 151.5720 59.9997 32.0000 1.9791 1.9803 416.7798 417.0973 0.0478 -1.0000 -1.0000 5915167 1581353985.60 151.5720 59.9997 32.0000 1.9786 1.9799 416.9135 417.2305 0.0477 -1.0000 -1.0000 5915229 1581353985.70 151.5720 59.9997 32.0000 1.9781 1.9793 417.0652 417.3829 0.0478 -1.0000 -1.0000 5915432 1581353985.80 151.5720 59.9997 32.0000 1.9784 1.9796 417.2125 417.5304 0.0478 -1.0000 -1.0000 5915495 1581353985.90 151.5720 59.9997 32.0000 1.9790 1.9802 417.0795 417.3970 0.0477 -1.0000 -1.0000 5915573 1581353986.00 151.4218 59.9997 32.0000 1.9790 1.9802 416.8914 417.2083 0.0477 -1.0000 -1.0000 5915635 1581353986.10 151.4059 59.9997 32.0000 1.9785 1.9798 416.8159 417.1330 0.0478 -1.0000 -1.0000 5915698 1581353986.20 151.4059 59.9997 32.0000 1.9787 1.9800 416.8916 417.2093 0.0478 -1.0000 -1.0000 5915979 1581353986.30 151.4059 59.9997 32.0000 1.9784 1.9797 417.0082 417.3253 0.0477 -1.0000 -1.0000 5916042 1581353986.40 151.4059 59.9997 32.0000 1.9785 1.9797 417.0167 417.3354 0.0479 -1.0000 -1.0000 5916104 1581353986.50 151.4059 59.9997 32.0000 1.9792 1.9804 416.8790 417.1963 0.0478 -1.0000 -1.0000 5916182 1581353986.60 151.5063 59.9997 32.0000 1.9796 1.9809 416.8602 417.1786 0.0479 -1.0000 -1.0000 5916245 1581353986.70 151.5063 59.9997 32.0000 1.9780 1.9792 416.8827 417.2000 0.0478 -1.0000 -1.0000 5916432 1581353986.80 151.5063 59.9997 32.0000 1.9780 1.9792 417.0687 417.3862 0.0478 -1.0000 -1.0000 5916495 1581353986.90 151.5063 59.9997 32.0000 1.9779 1.9791 417.1009 417.4181 0.0477 -1.0000 -1.0000 5916557 1581353987.00 151.5063 59.9997 32.0000 1.9784 1.9796 417.1276 417.4443 0.0476 -1.0000 -1.0000 5916620 1581353987.10 151.5063 59.9997 32.0000 1.9780 1.9793 417.0059 417.3229 0.0477 -1.0000 -1.0000 5916698 1581353987.20 151.4938 59.9997 32.0000 1.9792 1.9804 416.8701 417.1874 0.0478 -1.0000 -1.0000 5916761 1581353987.30 151.4938 59.9997 32.0000 1.9793 1.9806 416.8579 417.1756 0.0478 -1.0000 -1.0000 5916823 1581353987.40 151.4938 59.9997 32.0000 1.9796 1.9808 416.9296 417.2476 0.0479 -1.0000 -1.0000 5916901 1581353987.50 151.4938 59.9997 32.0000 1.9789 1.9802 417.1248 417.4420 0.0477 -1.0000 -1.0000 5916964 1581353987.60 151.4938 59.9997 32.0000 1.9785 1.9798 417.0585 417.3762 0.0478 -1.0000 -1.0000 5917026 1581353987.70 151.5147 59.9997 32.0000 1.9792 1.9804 416.9364 417.2532 0.0477 -1.0000 -1.0000 5917417 1581353987.80 151.5496 59.9997 32.0000 1.9791 1.9804 416.8218 417.1380 0.0476 -1.0000 -1.0000 5917479 1581353987.90 151.5496 59.9997 32.0000 1.9785 1.9797 416.8423 417.1588 0.0477 -1.0000 -1.0000 5917558 1581353988.00 151.5496 59.9997 32.0000 1.9782 1.9794 417.0171 417.3343 0.0477 -1.0000 -1.0000 5917620 1581353988.10 151.5496 59.9997 32.0000 1.9777 1.9790 417.0370 417.3534 0.0476 -1.0000 -1.0000 5917682 1581353988.20 151.5496 59.9997 32.0000 1.9783 1.9795 416.9605 417.2780 0.0478 -1.0000 -1.0000 5917761 1581353988.30 151.3401 59.9997 32.0000 1.9782 1.9794 416.8599 417.1779 0.0478 -1.0000 -1.0000 5918245 1581353988.40 151.3401 59.9997 32.0000 1.9781 1.9793 416.8631 417.1804 0.0478 -1.0000 -1.0000 5918307 1581353988.50 151.3401 59.9997 32.0000 1.9780 1.9793 416.8809 417.1983 0.0478 -1.0000 -1.0000 5918385 1581353988.60 151.3401 59.9997 32.0000 1.9782 1.9795 417.0565 417.3744 0.0479 -1.0000 -1.0000 5918464 1581353988.70 151.3401 59.9997 32.0000 1.9786 1.9798 416.9568 417.2754 0.0479 -1.0000 -1.0000 5918526 1581353988.80 151.3401 59.9997 32.0000 1.9788 1.9800 416.9390 417.2571 0.0478 -1.0000 -1.0000 5918604 1581353988.90 151.3666 59.9997 32.0000 1.9787 1.9800 416.8500 417.1672 0.0477 -1.0000 -1.0000 5918667 1581353989.00 151.5489 59.9997 32.0000 1.9785 1.9797 416.9035 417.2214 0.0478 -1.0000 -1.0000 5918729 1581353989.10 151.5489 59.9997 32.0000 1.9783 1.9795 416.9461 417.2642 0.0479 -1.0000 -1.0000 5918807 1581353989.20 151.5489 59.9997 32.0000 1.9777 1.9789 417.0464 417.3652 0.0480 -1.0000 -1.0000 5918870 1581353989.30 151.5489 59.9997 32.0000 1.9789 1.9802 417.0913 417.4095 0.0478 -1.0000 -1.0000 5919448 1581353989.40 151.5489 59.9997 32.0000 1.9794 1.9806 416.8128 417.1308 0.0479 -1.0000 -1.0000 5919526 1581353989.50 151.5489 59.9997 32.0000 1.9787 1.9799 416.8594 417.1778 0.0479 -1.0000 -1.0000 5919589 1581353989.60 151.5149 60.0000 32.0000 1.9789 1.9802 416.8241 417.1421 0.0479 -1.0000 -1.0000 5919667 1581353989.70 151.5091 60.0000 32.0000 1.9786 1.9798 417.0069 417.3249 0.0479 -1.0000 -1.0000 5919729 1581353989.80 151.5091 60.0000 32.0000 1.9788 1.9801 417.0626 417.3805 0.0478 -1.0000 -1.0000 5919807 1581353989.90 151.5091 60.0000 32.0000 1.9786 1.9798 416.9078 417.2248 0.0477 -1.0000 -1.0000 5919870 1581353990.00 151.5091 60.0000 32.0000 1.9786 1.9798 416.9340 417.2521 0.0479 -1.0000 -1.0000 5919932 1581353990.10 151.5091 60.0000 32.0000 1.9785 1.9797 416.8806 417.1983 0.0478 -1.0000 -1.0000 5919995 1581353990.20 151.5091 60.0000 32.0000 1.9778 1.9790 417.0291 417.3479 0.0479 -1.0000 -1.0000 5920073 1581353990.30 151.5091 60.0000 32.0000 1.9779 1.9792 417.0866 417.4035 0.0477 -1.0000 -1.0000 5920151 1581353990.40 151.5091 60.0000 32.0000 1.9779 1.9791 417.0586 417.3761 0.0478 -1.0000 -1.0000 5920214 1581353990.50 151.5091 60.0000 32.0000 1.9784 1.9797 417.0646 417.3830 0.0479 -1.0000 -1.0000 5920292 1581353990.60 151.5091 60.0000 32.0000 1.9796 1.9808 416.8741 417.1918 0.0478 -1.0000 -1.0000 5920354 1581353990.70 151.5091 60.0000 32.0000 1.9795 1.9807 416.8464 417.1638 0.0478 -1.0000 -1.0000 5920417 1581353990.80 151.5091 60.0000 32.0000 1.9785 1.9797 416.9137 417.2306 0.0477 -1.0000 -1.0000 5920479 1581353990.90 151.4682 60.0000 32.0000 1.9787 1.9800 416.9987 417.3162 0.0478 -1.0000 -1.0000 5920542 1581353991.00 151.4682 60.0000 32.0000 1.9789 1.9802 416.8772 417.1952 0.0479 -1.0000 -1.0000 5920604 1581353991.10 151.4682 60.0000 32.0000 1.9792 1.9804 416.8927 417.2102 0.0477 -1.0000 -1.0000 5920729 1581353991.20 151.4682 60.0000 32.0000 1.9786 1.9799 417.0586 417.3761 0.0478 -1.0000 -1.0000 5920792 1581353991.30 151.4682 60.0000 32.0000 1.9778 1.9791 417.1052 417.4227 0.0478 -1.0000 -1.0000 5920854 1581353991.40 151.4682 60.0000 32.0000 1.9781 1.9793 417.1260 417.4432 0.0476 -1.0000 -1.0000 5920932 1581353991.50 151.4682 60.0000 32.0000 1.9776 1.9788 417.1270 417.4444 0.0478 -1.0000 -1.0000 5920995 1581353991.60 151.4682 60.0000 32.0000 1.9791 1.9803 416.9600 417.2780 0.0479 -1.0000 -1.0000 5921057 1581353991.70 151.4682 60.0000 32.0000 1.9791 1.9804 416.8670 417.1853 0.0479 -1.0000 -1.0000 5921120 1581353991.80 151.4682 60.0000 32.0000 1.9792 1.9804 416.9079 417.2249 0.0477 -1.0000 -1.0000 5921182 1581353991.90 151.4682 60.0000 32.0000 1.9785 1.9797 416.9257 417.2435 0.0479 -1.0000 -1.0000 5921667 1581353992.00 151.5296 60.0000 32.0000 1.9777 1.9789 417.0075 417.3257 0.0479 -1.0000 -1.0000 5921729 1581353992.10 151.5359 60.0000 32.0000 1.9785 1.9797 417.0708 417.3887 0.0478 -1.0000 -1.0000 5921792 1581353992.20 151.5359 60.0000 32.0000 1.9790 1.9802 417.0143 417.3326 0.0479 -1.0000 -1.0000 5921854 1581353992.30 151.5359 60.0000 32.0000 1.9780 1.9793 416.9425 417.2606 0.0479 -1.0000 -1.0000 5921917 1581353992.40 151.5359 60.0000 32.0000 1.9781 1.9794 416.8103 417.1284 0.0479 -1.0000 -1.0000 5922198 1581353992.50 151.5359 60.0000 32.0000 1.9790 1.9803 416.9878 417.3053 0.0477 -1.0000 -1.0000 5922276 1581353992.60 151.4601 60.0000 32.0000 1.9778 1.9790 416.9663 417.2842 0.0478 -1.0000 -1.0000 5922339 1581353992.70 151.4601 60.0000 32.0000 1.9780 1.9793 416.9525 417.2704 0.0478 -1.0000 -1.0000 5922401 1581353992.80 151.4601 60.0000 32.0000 1.9772 1.9785 417.1897 417.5076 0.0478 -1.0000 -1.0000 5922464 1581353992.90 151.4601 60.0000 32.0000 1.9776 1.9789 417.1012 417.4196 0.0479 -1.0000 -1.0000 5922698 1581353993.00 151.4601 60.0000 32.0000 1.9781 1.9794 417.1304 417.4481 0.0478 -1.0000 -1.0000 5922761 1581353993.10 151.4633 60.0000 32.0000 1.9789 1.9801 416.9488 417.2668 0.0479 -1.0000 -1.0000 5922823 1581353993.20 151.4644 60.0000 32.0000 1.9790 1.9803 416.9306 417.2482 0.0477 -1.0000 -1.0000 5922885 1581353993.30 151.4644 60.0000 32.0000 1.9791 1.9804 416.9568 417.2737 0.0477 -1.0000 -1.0000 5922995 1581353993.40 151.4644 60.0000 32.0000 1.9781 1.9794 417.1229 417.4410 0.0479 -1.0000 -1.0000 5923167 1581353993.50 151.4644 60.0000 32.0000 1.9783 1.9795 417.0863 417.4039 0.0478 -1.0000 -1.0000 5923245 1581353993.60 151.4644 60.0000 32.0000 1.9792 1.9805 417.0861 417.4038 0.0478 -1.0000 -1.0000 5923292 1581353993.70 151.4752 60.0000 32.0000 1.9786 1.9799 416.9547 417.2725 0.0478 -1.0000 -1.0000 5923370 1581353993.80 151.4879 60.0000 32.0000 1.9785 1.9797 416.8594 417.1772 0.0478 -1.0000 -1.0000 5923432 1581353993.90 151.4879 60.0000 32.0000 1.9775 1.9788 417.0407 417.3582 0.0478 -1.0000 -1.0000 5923682 1581353994.00 151.4879 60.0000 32.0000 1.9779 1.9792 417.1055 417.4230 0.0478 -1.0000 -1.0000 5923745 1581353994.10 151.4879 60.0000 32.0000 1.9783 1.9796 417.1803 417.4988 0.0478 -1.0000 -1.0000 5923807 1581353994.20 151.4879 60.0000 32.0000 1.9779 1.9791 417.0569 417.3740 0.0477 -1.0000 -1.0000 5923885 1581353994.30 151.4014 60.0000 32.0000 1.9783 1.9796 416.9187 417.2356 0.0477 -1.0000 -1.0000 5923948 1581353994.40 151.4014 60.0000 32.0000 1.9784 1.9796 416.8957 417.2141 0.0479 -1.0000 -1.0000 5924229 1581353994.50 151.4014 60.0000 32.0000 1.9778 1.9790 417.0257 417.3427 0.0477 -1.0000 -1.0000 5924307 1581353994.60 151.4014 60.0000 32.0000 1.9780 1.9792 417.0811 417.3988 0.0478 -1.0000 -1.0000 5924370 1581353994.70 151.4014 60.0000 32.0000 1.9787 1.9799 417.0488 417.3680 0.0479 -1.0000 -1.0000 5924432 1581353994.80 151.4703 60.0000 32.0000 1.9785 1.9797 417.0010 417.3172 0.0477 -1.0000 -1.0000 5924495 1581353994.90 151.5200 60.0001 32.0000 1.9794 1.9806 416.9197 417.2364 0.0476 -1.0000 -1.0000 5924557 1581353995.00 151.5200 60.0001 32.0000 1.9786 1.9798 416.8082 417.1254 0.0478 -1.0000 -1.0000 5924729 1581353995.10 151.5200 60.0001 32.0000 1.9783 1.9796 416.9563 417.2739 0.0477 -1.0000 -1.0000 5924807 1581353995.20 151.5200 60.0001 32.0000 1.9780 1.9792 417.0937 417.4105 0.0477 -1.0000 -1.0000 5924870 1581353995.30 151.5200 60.0001 32.0000 1.9781 1.9793 417.0839 417.4013 0.0477 -1.0000 -1.0000 5924932 1581353995.40 151.4938 60.0001 32.0000 1.9792 1.9804 416.9014 417.2187 0.0478 -1.0000 -1.0000 5925010 1581353995.50 151.4938 60.0001 32.0000 1.9783 1.9795 416.8643 417.1823 0.0479 -1.0000 -1.0000 5925073 1581353995.60 151.4938 60.0001 32.0000 1.9787 1.9800 416.8906 417.2085 0.0478 -1.0000 -1.0000 5925135 1581353995.70 151.4938 60.0001 32.0000 1.9776 1.9789 416.9768 417.2944 0.0478 -1.0000 -1.0000 5925198 1581353995.80 151.4938 60.0001 32.0000 1.9777 1.9790 417.0825 417.4004 0.0478 -1.0000 -1.0000 5925261 1581353995.90 151.4938 60.0001 32.0000 1.9778 1.9790 417.1607 417.4785 0.0478 -1.0000 -1.0000 5925339 1581353996.00 151.5515 60.0001 32.0000 1.9776 1.9788 417.0878 417.4052 0.0478 -1.0000 -1.0000 5925432 1581353996.10 151.5515 60.0001 32.0000 1.9785 1.9798 416.9726 417.2909 0.0479 -1.0000 -1.0000 5925495 1581353996.20 151.5515 60.0001 32.0000 1.9792 1.9804 416.8790 417.1969 0.0478 -1.0000 -1.0000 5925573 1581353996.30 151.5515 60.0001 32.0000 1.9786 1.9799 416.9087 417.2261 0.0478 -1.0000 -1.0000 5925635 1581353996.40 151.5515 60.0001 32.0000 1.9784 1.9797 416.9644 417.2817 0.0478 -1.0000 -1.0000 5925698 1581353996.50 151.5242 60.0001 32.0000 1.9789 1.9801 416.8959 417.2139 0.0479 -1.0000 -1.0000 5926479 1581353996.60 151.4902 60.0001 32.0000 1.9786 1.9798 416.8545 417.1724 0.0478 -1.0000 -1.0000 5926542 1581353996.70 151.4902 60.0001 32.0000 1.9789 1.9802 416.8428 417.1601 0.0477 -1.0000 -1.0000 5926604 1581353996.80 151.4902 60.0001 32.0000 1.9780 1.9792 416.9448 417.2625 0.0478 -1.0000 -1.0000 5926682 1581353996.90 151.4902 60.0001 32.0000 1.9782 1.9795 417.0466 417.3647 0.0478 -1.0000 -1.0000 5926745 1581353997.00 151.4902 60.0001 32.0000 1.9775 1.9788 417.0759 417.3935 0.0478 -1.0000 -1.0000 5926807 1581353997.10 151.4381 60.0001 32.0000 1.9781 1.9794 416.9836 417.3012 0.0479 -1.0000 -1.0000 5926870 1581353997.20 151.4381 60.0001 32.0000 1.9783 1.9796 416.9596 417.2779 0.0479 -1.0000 -1.0000 5926948 1581353997.30 151.4381 60.0001 32.0000 1.9794 1.9806 416.9028 417.2205 0.0478 -1.0000 -1.0000 5926995 1581353997.40 151.4381 60.0001 32.0000 1.9789 1.9801 416.8711 417.1882 0.0477 -1.0000 -1.0000 5927073 1581353997.50 151.4381 60.0001 32.0000 1.9789 1.9802 416.9250 417.2423 0.0478 -1.0000 -1.0000 5927198 1581353997.60 151.4381 60.0001 32.0000 1.9786 1.9799 417.0774 417.3956 0.0479 -1.0000 -1.0000 5927261 1581353997.70 151.4416 60.0001 32.3900 1.9786 1.9798 417.0673 417.3848 0.0478 -1.0000 -1.0000 5927339 1581353997.80 151.4472 60.0001 33.0000 1.9783 1.9795 416.9126 417.2301 0.0478 -1.0000 -1.0000 5927401 1581353997.90 151.4472 60.0001 33.0000 1.9784 1.9797 416.7908 417.1079 0.0478 -1.0000 -1.0000 5927464 1581353998.00 151.4472 60.0001 33.0000 1.9788 1.9801 416.9086 417.2264 0.0478 -1.0000 -1.0000 5928167 1581353998.10 151.4472 60.0001 33.0000 1.9795 1.9807 416.8776 417.1943 0.0476 -1.0000 -1.0000 5928229 1581353998.20 151.4472 60.0001 33.0000 1.9794 1.9807 416.9850 417.3038 0.0479 -1.0000 -1.0000 5928307 1581353998.30 151.4472 60.0001 33.0000 1.9787 1.9799 417.0493 417.3673 0.0479 -1.0000 -1.0000 5928370 1581353998.40 151.4472 60.0001 33.0000 1.9788 1.9800 417.1274 417.4456 0.0478 -1.0000 -1.0000 5928448 1581353998.50 151.4472 60.0001 33.0000 1.9782 1.9795 417.0200 417.3386 0.0479 -1.0000 -1.0000 5928526 1581353998.60 151.4472 60.0001 33.0000 1.9791 1.9803 416.8502 417.1676 0.0477 -1.0000 -1.0000 5928589 1581353998.70 151.4472 60.0001 33.0000 1.9787 1.9799 416.9593 417.2769 0.0478 -1.0000 -1.0000 5928651 1581353998.80 151.4472 60.0001 33.0000 1.9783 1.9796 417.1855 417.5032 0.0478 -1.0000 -1.0000 5928729 1581353998.90 151.6018 60.0001 33.0000 1.9783 1.9795 417.1367 417.4539 0.0477 -1.0000 -1.0000 5928792 1581353999.00 151.6018 60.0001 33.0000 1.9793 1.9806 417.0651 417.3829 0.0479 -1.0000 -1.0000 5928917 1581353999.10 151.6018 60.0001 33.0000 1.9788 1.9800 416.9079 417.2258 0.0478 -1.0000 -1.0000 5928995 1581353999.20 151.6018 60.0001 33.0000 1.9786 1.9798 416.8972 417.2145 0.0477 -1.0000 -1.0000 5929057 1581353999.30 151.6018 60.0001 33.0000 1.9790 1.9802 417.0440 417.3609 0.0477 -1.0000 -1.0000 5929120 1581353999.40 151.6018 60.0001 33.0000 1.9779 1.9792 417.0776 417.3953 0.0478 -1.0000 -1.0000 5929198 1581353999.50 151.5381 60.0002 33.0000 1.9792 1.9804 417.0300 417.3486 0.0479 -1.0000 -1.0000 5929261 1581353999.60 151.5381 60.0002 33.0000 1.9797 1.9810 416.9565 417.2744 0.0478 -1.0000 -1.0000 5929432 1581353999.70 151.5381 60.0002 33.0000 1.9797 1.9809 416.9835 417.3020 0.0479 -1.0000 -1.0000 5929510 1581353999.80 151.5381 60.0002 33.0000 1.9793 1.9805 417.0183 417.3358 0.0478 -1.0000 -1.0000 5929573 1581353999.90 151.5381 60.0002 33.0000 1.9784 1.9796 417.1541 417.4714 0.0477 -1.0000 -1.0000 5929635 1581354000.00 151.5381 60.0002 33.0000 1.9787 1.9799 417.0920 417.4095 0.0478 -1.0000 -1.0000 5929698 1581354000.10 151.5381 60.0002 33.0000 1.9785 1.9798 417.0698 417.3873 0.0478 -1.0000 -1.0000 5929932 1581354000.20 151.5381 60.0002 33.0000 1.9795 1.9808 416.9029 417.2202 0.0477 -1.0000 -1.0000 5930010 1581354000.30 151.5381 60.0002 33.0000 1.9794 1.9806 416.9087 417.2265 0.0478 -1.0000 -1.0000 5930073 1581354000.40 151.5381 60.0002 33.0000 1.9797 1.9810 416.9996 417.3167 0.0478 -1.0000 -1.0000 5930135 1581354000.50 151.5381 60.0002 33.0000 1.9789 1.9801 417.1554 417.4734 0.0478 -1.0000 -1.0000 5930198 1581354000.60 151.6809 60.0002 33.0000 1.9797 1.9809 417.2177 417.5360 0.0479 -1.0000 -1.0000 5930260 1581354000.70 151.6809 60.0002 33.0000 1.9797 1.9810 417.0238 417.3415 0.0478 -1.0000 -1.0000 5930323 1581354000.80 151.6809 60.0002 33.0000 1.9798 1.9810 416.9603 417.2782 0.0479 -1.0000 -1.0000 5930401 1581354000.90 151.6809 60.0002 33.0000 1.9802 1.9814 416.8660 417.1836 0.0478 -1.0000 -1.0000 5930464 1581354001.00 151.6809 60.0002 33.0000 1.9785 1.9797 417.1496 417.4671 0.0477 -1.0000 -1.0000 5930526 1581354001.10 152.0163 60.0002 33.0000 1.9787 1.9799 417.0945 417.4117 0.0478 -1.0000 -1.0000 5930714 1581354001.20 152.2234 60.0002 33.0000 1.9480 1.9493 413.6504 413.9645 0.0476 -1.0000 -1.0000 5930776 1581354001.30 152.2234 60.0002 33.0000 1.4155 1.4164 306.4790 306.7089 0.0462 -1.0000 -1.0000 5930839 1581354001.40 152.2234 60.0002 33.0000 0.4360 0.4362 99.5197 99.5906 0.0438 -1.0000 -1.0000 5930917 1581354001.50 152.2234 60.0002 33.0000 0.1698 0.1698 33.8951 33.9184 0.0431 -1.0000 -1.0000 5930979 1581354001.60 152.2234 60.0002 33.0000 0.2467 0.2468 51.9225 51.9585 0.0435 -1.0000 -1.0000 5931214 1581354001.70 151.5934 60.0002 33.0000 0.3527 0.3529 73.5658 73.6171 0.0438 -1.0000 -1.0000 5931292 1581354001.80 151.5934 60.0002 33.0000 0.4477 0.4479 93.4724 93.5378 0.0439 -1.0000 -1.0000 5931354 1581354001.90 151.5934 60.0002 33.0000 0.5399 0.5402 112.5576 112.6365 0.0440 -1.0000 -1.0000 5931432 1581354002.00 151.5934 60.0002 33.0000 0.6298 0.6302 131.0902 131.1825 0.0442 -1.0000 -1.0000 5931495 1581354002.10 151.5934 60.0002 33.0000 0.7107 0.7111 148.2551 148.3597 0.0444 -1.0000 -1.0000 5931729 1581354002.20 151.5934 60.0002 33.0000 0.7800 0.7804 162.5989 162.7141 0.0444 -1.0000 -1.0000 5931792 1581354002.30 151.7693 60.0002 33.0000 0.8346 0.8351 173.9126 174.0360 0.0445 -1.0000 -1.0000 5931854 1581354002.40 151.7693 60.0002 33.0000 0.8771 0.8776 182.9491 183.0790 0.0446 -1.0000 -1.0000 5931917 1581354002.50 151.7693 60.0002 33.0000 0.9123 0.9128 190.2024 190.3377 0.0446 -1.0000 -1.0000 5931995 1581354002.60 151.7693 60.0002 33.0000 0.9390 0.9395 195.9049 196.0441 0.0446 -1.0000 -1.0000 5933682 1581354002.70 151.7693 60.0002 33.0000 0.9602 0.9608 200.3737 200.5160 0.0445 -1.0000 -1.0000 5933745 1581354002.80 151.7563 60.0002 33.0000 0.9764 0.9770 203.5971 203.7412 0.0445 -1.0000 -1.0000 5933823 1581354002.90 151.6849 60.0002 33.0000 0.9876 0.9881 206.2561 206.4017 0.0443 -1.0000 -1.0000 5933870 1581354003.00 151.6849 60.0002 33.0000 0.9971 0.9977 208.2713 208.4181 0.0442 -1.0000 -1.0000 5933932 1581354003.10 151.6849 60.0002 33.0000 1.0049 1.0055 209.8834 210.0305 0.0439 -1.0000 -1.0000 5934167 1581354003.20 151.6849 60.0002 33.0000 1.0103 1.0109 210.9254 211.0723 0.0436 -1.0000 -1.0000 5934229 1581354003.30 151.6849 60.0002 33.0000 1.0148 1.0154 211.8361 211.9832 0.0435 -1.0000 -1.0000 5934292 1581354003.40 151.6595 60.0002 33.0000 1.0182 1.0188 212.6933 212.8402 0.0432 -1.0000 -1.0000 5934370 1581354003.50 151.6595 60.0002 33.0000 1.0221 1.0227 213.5010 213.6471 0.0429 -1.0000 -1.0000 5934432 1581354003.60 151.6595 60.0002 33.0000 1.0250 1.0255 214.1146 214.2601 0.0425 -1.0000 -1.0000 5935167 1581354003.70 151.6595 60.0002 33.0000 1.0268 1.0273 214.4585 214.6031 0.0423 -1.0000 -1.0000 5935245 1581354003.80 151.6594 60.0002 32.9619 1.0278 1.0284 214.8032 214.9472 0.0420 -1.0000 -1.0000 5935307 1581354003.90 151.6585 60.0002 32.5381 1.0289 1.0295 215.2012 215.3442 0.0416 -1.0000 -1.0000 5935370 1581354004.00 151.6576 60.0002 32.1144 1.0300 1.0306 215.5993 215.7412 0.0412 -1.0000 -1.0000 5935432 1581354004.10 151.6574 60.0002 32.0000 1.0311 1.0317 215.7919 215.9326 0.0408 -1.0000 -1.0000 5935495 1581354004.20 151.6574 60.0002 32.0000 1.0321 1.0327 215.7621 215.9014 0.0404 -1.0000 -1.0000 5935573 1581354004.30 151.6574 60.0002 32.0000 1.0317 1.0323 215.7323 215.8702 0.0400 -1.0000 -1.0000 5935635 1581354004.40 151.6270 60.0002 32.0000 1.0313 1.0318 215.6197 215.7563 0.0397 -1.0000 -1.0000 5935698 1581354004.50 151.5546 60.0002 32.0000 1.0308 1.0314 215.3929 215.5282 0.0393 -1.0000 -1.0000 5935776 1581354004.60 151.5495 60.0002 32.0000 1.0302 1.0307 215.1661 215.3000 0.0390 -1.0000 -1.0000 5935839 1581354004.70 151.5495 60.0002 32.0000 1.0295 1.0300 214.9793 215.1118 0.0386 -1.0000 -1.0000 5935901 1581354004.80 151.5495 60.0002 32.0000 1.0288 1.0293 214.9192 215.0500 0.0381 -1.0000 -1.0000 5935964 1581354004.90 151.5495 60.0002 32.0000 1.0285 1.0290 214.8592 214.9883 0.0376 -1.0000 -1.0000 5936026 1581354005.00 151.6156 60.0006 32.0000 1.0284 1.0289 214.8074 214.9349 0.0372 -1.0000 -1.0000 5936089 1581354005.10 151.6156 60.0006 32.0000 1.0282 1.0287 214.8164 214.9428 0.0369 -1.0000 -1.0000 5936167 1581354005.20 151.6156 60.0006 32.0000 1.0281 1.0286 214.8254 214.9508 0.0366 -1.0000 -1.0000 5936229 1581354005.30 151.6156 60.0006 32.0000 1.0281 1.0286 214.8332 214.9575 0.0362 -1.0000 -1.0000 5936292 1581354005.40 151.6156 60.0006 32.0000 1.0280 1.0285 214.8116 214.9343 0.0357 -1.0000 -1.0000 5936370 1581354005.50 151.5673 60.0006 32.0000 1.0280 1.0284 214.7901 214.9111 0.0352 -1.0000 -1.0000 5936432 1581354005.60 151.5021 60.0006 32.0000 1.0279 1.0283 214.7686 214.8879 0.0348 -1.0000 -1.0000 5936495 1581354005.70 151.5021 60.0006 32.0000 1.0277 1.0282 214.7562 214.8745 0.0345 -1.0000 -1.0000 5936557 1581354005.80 151.5021 60.0006 32.0000 1.0277 1.0281 214.7443 214.8615 0.0342 -1.0000 -1.0000 5936635 1581354005.90 151.5021 60.0006 32.0000 1.0277 1.0282 214.7324 214.8485 0.0338 -1.0000 -1.0000 5936698 1581354006.00 151.5475 60.0006 32.0000 1.0278 1.0282 214.6767 214.7918 0.0336 -1.0000 -1.0000 5936761 1581354006.10 151.6019 60.0006 32.0000 1.0277 1.0282 214.5984 214.7126 0.0333 -1.0000 -1.0000 5936823 1581354006.20 151.6019 60.0006 32.0000 1.0272 1.0277 214.5201 214.6333 0.0330 -1.0000 -1.0000 5936901 1581354006.30 151.6019 60.0006 32.0000 1.0267 1.0271 214.4496 214.5620 0.0328 -1.0000 -1.0000 5936964 1581354006.40 151.6019 60.0006 32.0000 1.0262 1.0266 214.3914 214.5030 0.0326 -1.0000 -1.0000 5937026 1581354006.50 151.5000 60.0006 32.0000 1.0260 1.0265 214.3808 214.4914 0.0323 -1.0000 -1.0000 5937089 1581354006.60 151.3002 60.0006 32.0000 1.0259 1.0263 214.4160 214.5254 0.0319 -1.0000 -1.0000 5937464 1581354006.70 151.2802 60.0006 32.0000 1.0258 1.0263 214.4511 214.5594 0.0315 -1.0000 -1.0000 5937526 1581354006.80 151.2802 60.0006 32.0000 1.0257 1.0262 214.4264 214.5332 0.0311 -1.0000 -1.0000 5937604 1581354006.90 151.2802 60.0006 32.0000 1.0269 1.0273 214.4098 214.5157 0.0310 -1.0000 -1.0000 5937667 1581354007.00 151.2802 60.0006 32.0000 1.0375 1.0379 216.0825 216.1887 0.0308 -1.0000 -1.0000 5937729 1581354007.10 151.2802 60.0006 32.0000 1.0747 1.0752 218.6417 218.7483 0.0305 -1.0000 -1.0000 5937807 1581354007.20 151.2802 60.0006 32.0000 1.2770 1.2775 263.0803 263.2085 0.0307 -1.0000 -1.0000 5937870 1581354007.30 151.2802 60.0006 32.0000 1.7395 1.7402 364.2210 364.4023 0.0313 -1.0000 -1.0000 5937932 1581354007.40 151.2802 60.0006 32.0000 1.9319 1.9327 405.3865 405.5890 0.0313 -1.0000 -1.0000 5937995 1581354007.50 151.2802 60.0006 32.0000 1.9634 1.9642 413.3673 413.5726 0.0312 -1.0000 -1.0000 5938058 1581354007.60 151.3138 60.0006 32.0000 1.9697 1.9705 414.6249 414.8307 0.0311 -1.0000 -1.0000 5938120 1581354007.70 151.4203 60.0006 32.0000 1.9718 1.9726 415.0629 415.2678 0.0309 -1.0000 -1.0000 5938198 1581354007.80 151.4565 60.0006 32.0000 1.9728 1.9736 415.5009 415.7049 0.0308 -1.0000 -1.0000 5938261 1581354007.90 151.4565 60.0006 32.0000 1.9732 1.9740 415.9149 416.1180 0.0306 -1.0000 -1.0000 5938339 1581354008.00 151.4565 60.0006 32.0000 1.9736 1.9744 416.0112 416.2133 0.0305 -1.0000 -1.0000 5938401 1581354008.10 151.4483 60.0006 32.0000 1.9743 1.9751 416.1074 416.3086 0.0303 -1.0000 -1.0000 5938464 1581354008.20 151.4373 60.0006 32.0000 1.9752 1.9760 416.2036 416.4038 0.0302 -1.0000 -1.0000 5938526 1581354008.30 151.4373 60.0006 32.0000 1.9761 1.9769 416.2393 416.4396 0.0302 -1.0000 -1.0000 5938589 1581354008.40 151.4373 60.0006 32.0000 1.9766 1.9774 416.2737 416.4742 0.0302 -1.0000 -1.0000 5938651 1581354008.50 151.4373 60.0006 32.0000 1.9769 1.9777 416.3081 416.5088 0.0303 -1.0000 -1.0000 5938729 1581354008.60 151.3979 60.0006 32.0000 1.9772 1.9780 416.3424 416.5438 0.0304 -1.0000 -1.0000 5938792 1581354008.70 151.3792 60.0006 32.0000 1.9772 1.9780 416.3768 416.5788 0.0305 -1.0000 -1.0000 5938854 1581354008.80 151.3716 60.0006 32.0000 1.9772 1.9780 416.4112 416.6139 0.0306 -1.0000 -1.0000 5938964 1581354008.90 151.3710 60.0006 32.0000 1.9771 1.9779 416.4811 416.6851 0.0308 -1.0000 -1.0000 5939026 1581354009.00 151.3710 60.0006 32.0000 1.9772 1.9780 416.5728 416.7787 0.0311 -1.0000 -1.0000 5939089 1581354009.10 151.3710 60.0006 32.0000 1.9774 1.9782 416.7451 416.9530 0.0314 -1.0000 -1.0000 5939151 1581354009.20 151.4609 60.0006 32.0000 1.9778 1.9787 416.8424 417.0519 0.0317 -1.0000 -1.0000 5939214 1581354009.30 151.4609 60.0006 32.0000 1.9777 1.9785 416.8089 417.0214 0.0321 -1.0000 -1.0000 5939292 1581354009.40 151.4609 60.0006 32.0000 1.9775 1.9783 416.6980 416.9123 0.0323 -1.0000 -1.0000 5939354 1581354009.50 151.4609 60.0006 32.0000 1.9778 1.9787 416.6698 416.8860 0.0326 -1.0000 -1.0000 5939417 1581354009.60 151.4609 60.0006 32.0000 1.9780 1.9788 416.7101 416.9283 0.0329 -1.0000 -1.0000 5939479 1581354009.70 151.4609 60.0006 32.0000 1.9766 1.9774 416.8023 417.0234 0.0334 -1.0000 -1.0000 5939558 1581354009.80 151.3648 60.0000 32.0000 1.9772 1.9780 416.8963 417.1201 0.0337 -1.0000 -1.0000 5939620 1581354009.90 151.3648 60.0000 32.0000 1.9777 1.9786 416.9425 417.1670 0.0339 -1.0000 -1.0000 5939682 1581354010.00 151.3648 60.0000 32.0000 1.9774 1.9783 416.7406 416.9679 0.0343 -1.0000 -1.0000 5939745 1581354010.10 151.3648 60.0000 32.0000 1.9775 1.9784 416.8161 417.0460 0.0346 -1.0000 -1.0000 5939823 1581354010.20 151.4294 60.0000 32.0000 1.9777 1.9786 416.9705 417.2017 0.0349 -1.0000 -1.0000 5939901 1581354010.30 151.4508 60.0000 32.0000 1.9774 1.9783 417.0169 417.2512 0.0353 -1.0000 -1.0000 5939948 1581354010.40 151.4508 60.0000 32.0000 1.9778 1.9787 417.0309 417.2671 0.0357 -1.0000 -1.0000 5940010 1581354010.50 151.4508 60.0000 32.0000 1.9785 1.9794 417.0153 417.2535 0.0358 -1.0000 -1.0000 5940089 1581354010.60 151.4508 60.0000 32.0000 1.9777 1.9786 416.8308 417.0706 0.0362 -1.0000 -1.0000 5940151 1581354010.70 151.4508 60.0000 32.0000 1.9777 1.9786 416.7654 417.0084 0.0366 -1.0000 -1.0000 5940214 1581354010.80 151.4508 60.0000 32.0000 1.9770 1.9780 416.9189 417.1630 0.0368 -1.0000 -1.0000 5940292 1581354010.90 151.4801 60.0000 32.0000 1.9776 1.9786 416.9819 417.2291 0.0373 -1.0000 -1.0000 5940354 1581354011.00 151.4801 60.0000 32.0000 1.9778 1.9788 417.0054 417.2533 0.0374 -1.0000 -1.0000 5940417 1581354011.10 151.4801 60.0000 32.0000 1.9786 1.9796 416.8867 417.1364 0.0376 -1.0000 -1.0000 5940479 1581354011.20 151.4801 60.0000 32.0000 1.9779 1.9788 416.9275 417.1793 0.0380 -1.0000 -1.0000 5940542 1581354011.30 151.4801 60.0000 32.0000 1.9769 1.9779 416.9670 417.2204 0.0382 -1.0000 -1.0000 5940620 1581354011.40 151.4364 60.0000 32.0000 1.9775 1.9785 416.9686 417.2241 0.0386 -1.0000 -1.0000 5940682 1581354011.50 151.3346 60.0000 32.0000 1.9778 1.9788 416.9426 417.2004 0.0388 -1.0000 -1.0000 5940745 1581354011.60 151.3346 60.0000 32.0000 1.9781 1.9791 416.9133 417.1722 0.0390 -1.0000 -1.0000 5940807 1581354011.70 151.3346 60.0000 32.0000 1.9784 1.9794 416.8765 417.1363 0.0392 -1.0000 -1.0000 5940885 1581354011.80 151.3346 60.0000 32.0000 1.9784 1.9794 416.8987 417.1601 0.0394 -1.0000 -1.0000 5940948 1581354011.90 151.3346 60.0000 32.0000 1.9772 1.9782 417.0070 417.2690 0.0395 -1.0000 -1.0000 5941182 1581354012.00 151.3709 60.0000 32.0000 1.9772 1.9782 417.0241 417.2889 0.0399 -1.0000 -1.0000 5941245 1581354012.10 151.3709 60.0000 32.0000 1.9784 1.9794 416.9391 417.2049 0.0400 -1.0000 -1.0000 5941307 1581354012.20 151.3709 60.0000 32.0000 1.9780 1.9791 416.7583 417.0257 0.0403 -1.0000 -1.0000 5941386 1581354012.30 151.3709 60.0000 32.0000 1.9785 1.9796 416.9237 417.1915 0.0403 -1.0000 -1.0000 5941448 1581354012.40 151.3709 60.0000 32.0000 1.9778 1.9789 417.0408 417.3097 0.0405 -1.0000 -1.0000 5942245 1581354012.50 151.4183 60.0000 32.0000 1.9780 1.9791 417.0149 417.2859 0.0408 -1.0000 -1.0000 5942307 1581354012.60 151.5183 60.0000 32.0000 1.9791 1.9802 416.9318 417.2033 0.0409 -1.0000 -1.0000 5942370 1581354012.70 151.5183 60.0000 32.0000 1.9783 1.9794 416.9002 417.1731 0.0411 -1.0000 -1.0000 5942432 1581354012.80 151.5183 60.0000 32.0000 1.9781 1.9792 417.0264 417.3018 0.0415 -1.0000 -1.0000 5942510 1581354012.90 151.5183 60.0000 32.0000 1.9777 1.9788 417.0680 417.3430 0.0414 -1.0000 -1.0000 5942573 1581354013.00 151.5183 60.0000 32.0000 1.9774 1.9785 417.0595 417.3360 0.0417 -1.0000 -1.0000 5942651 1581354013.10 151.5011 60.0000 32.0000 1.9783 1.9794 416.9389 417.2171 0.0419 -1.0000 -1.0000 5942714 1581354013.20 151.5011 60.0000 32.0000 1.9788 1.9799 416.8889 417.1679 0.0420 -1.0000 -1.0000 5942776 1581354013.30 151.5011 60.0000 32.0000 1.9786 1.9797 416.8531 417.1318 0.0420 -1.0000 -1.0000 5942839 1581354013.40 151.5011 60.0000 32.0000 1.9771 1.9782 416.9795 417.2601 0.0422 -1.0000 -1.0000 5942917 1581354013.50 151.5011 60.0000 32.0000 1.9778 1.9789 417.0570 417.3372 0.0422 -1.0000 -1.0000 5942979 1581354013.60 151.3942 60.0000 32.0000 1.9783 1.9794 416.9343 417.2156 0.0424 -1.0000 -1.0000 5943042 1581354013.70 151.3753 60.0000 32.0000 1.9782 1.9793 416.9492 417.2316 0.0425 -1.0000 -1.0000 5943120 1581354013.80 151.3753 60.0000 32.0000 1.9780 1.9791 416.8439 417.1268 0.0427 -1.0000 -1.0000 5943182 1581354013.90 151.3753 60.0000 32.0000 1.9780 1.9791 416.9737 417.2584 0.0428 -1.0000 -1.0000 5943245 1581354014.00 151.3753 60.0000 32.0000 1.9775 1.9786 417.0594 417.3451 0.0430 -1.0000 -1.0000 5943307 1581354014.10 151.3728 60.0000 32.0000 1.9788 1.9799 417.0379 417.3232 0.0430 -1.0000 -1.0000 5943370 1581354014.20 151.3461 60.0000 32.0000 1.9783 1.9794 416.8959 417.1820 0.0431 -1.0000 -1.0000 5943448 1581354014.30 151.3461 60.0000 32.0000 1.9782 1.9793 416.8049 417.0934 0.0435 -1.0000 -1.0000 5943510 1581354014.40 151.3461 60.0000 32.0000 1.9779 1.9790 416.8992 417.1878 0.0435 -1.0000 -1.0000 5943964 1581354014.50 151.3461 60.0000 32.0000 1.9779 1.9791 416.9910 417.2830 0.0440 -1.0000 -1.0000 5944042 1581354014.60 151.3461 60.0000 32.0000 1.9780 1.9792 417.0696 417.3630 0.0441 -1.0000 -1.0000 5944104 1581354014.70 151.4456 60.0001 32.0000 1.9783 1.9794 417.0100 417.3024 0.0440 -1.0000 -1.0000 5944167 1581354014.80 151.4456 60.0001 32.0000 1.9784 1.9795 416.8811 417.1729 0.0439 -1.0000 -1.0000 5944229 1581354014.90 151.4456 60.0001 32.0000 1.9783 1.9794 416.8538 417.1453 0.0439 -1.0000 -1.0000 5944307 1581354015.00 151.4456 60.0001 32.0000 1.9775 1.9786 417.0829 417.3754 0.0440 -1.0000 -1.0000 5944370 1581354015.10 151.4456 60.0001 32.0000 1.9777 1.9788 417.0860 417.3780 0.0439 -1.0000 -1.0000 5944448 1581354015.20 151.4456 60.0001 32.0000 1.9775 1.9787 417.0210 417.3137 0.0441 -1.0000 -1.0000 5944510 1581354015.30 151.4171 60.0001 32.0000 1.9770 1.9782 416.9298 417.2237 0.0442 -1.0000 -1.0000 5944573 1581354015.40 151.4171 60.0001 32.0000 1.9785 1.9796 416.7533 417.0465 0.0442 -1.0000 -1.0000 5944964 1581354015.50 151.4171 60.0001 32.0000 1.9789 1.9801 416.8556 417.1508 0.0444 -1.0000 -1.0000 5945026 1581354015.60 151.4171 60.0001 32.0000 1.9785 1.9797 416.8758 417.1694 0.0442 -1.0000 -1.0000 5945089 1581354015.70 151.4171 60.0001 32.0000 1.9778 1.9790 417.0362 417.3312 0.0445 -1.0000 -1.0000 5945151 1581354015.80 151.3680 60.0001 32.0000 1.9787 1.9799 417.0942 417.3906 0.0446 -1.0000 -1.0000 5945214 1581354015.90 151.3680 60.0001 32.0000 1.9780 1.9791 416.8622 417.1587 0.0446 -1.0000 -1.0000 5945292 1581354016.00 151.3680 60.0001 32.0000 1.9783 1.9795 416.8258 417.1218 0.0446 -1.0000 -1.0000 5946276 1581354016.10 151.3680 60.0001 32.0000 1.9773 1.9785 417.0434 417.3406 0.0447 -1.0000 -1.0000 5946339 1581354016.20 151.3680 60.0001 32.0000 1.9772 1.9784 417.0776 417.3752 0.0448 -1.0000 -1.0000 5946417 1581354016.30 151.3673 60.0001 32.0000 1.9775 1.9787 417.0607 417.3582 0.0448 -1.0000 -1.0000 5946479 1581354016.40 151.3538 60.0001 32.0000 1.9775 1.9786 417.0645 417.3629 0.0449 -1.0000 -1.0000 5946542 1581354016.50 151.3538 60.0001 32.0000 1.9783 1.9795 416.8845 417.1833 0.0450 -1.0000 -1.0000 5946620 1581354016.60 151.3538 60.0001 32.0000 1.9787 1.9799 416.8506 417.1494 0.0450 -1.0000 -1.0000 5946682 1581354016.70 151.3538 60.0001 32.0000 1.9784 1.9796 416.8672 417.1661 0.0449 -1.0000 -1.0000 5946745 1581354016.80 151.3538 60.0001 32.0000 1.9780 1.9792 416.9727 417.2710 0.0449 -1.0000 -1.0000 5946807 1581354016.90 151.5054 60.0001 32.0000 1.9779 1.9791 417.0732 417.3732 0.0452 -1.0000 -1.0000 5946870 1581354017.00 151.5054 60.0001 32.0000 1.9788 1.9800 416.8877 417.1884 0.0453 -1.0000 -1.0000 5947417 1581354017.10 151.5054 60.0001 32.0000 1.9795 1.9807 416.8956 417.1970 0.0454 -1.0000 -1.0000 5947495 1581354017.20 151.5054 60.0001 32.0000 1.9782 1.9794 416.9519 417.2535 0.0454 -1.0000 -1.0000 5947558 1581354017.30 151.5054 60.0001 32.0000 1.9770 1.9781 417.1656 417.4680 0.0454 -1.0000 -1.0000 5947620 1581354017.40 151.5190 60.0001 32.0000 1.9775 1.9787 416.9854 417.2874 0.0455 -1.0000 -1.0000 5947682 1581354017.50 151.5327 60.0001 32.0000 1.9773 1.9785 417.0487 417.3521 0.0456 -1.0000 -1.0000 5947745 1581354017.60 151.5327 60.0001 32.0000 1.9784 1.9795 416.8816 417.1834 0.0455 -1.0000 -1.0000 5947807 1581354017.70 151.5327 60.0001 32.0000 1.9785 1.9797 416.9195 417.2224 0.0456 -1.0000 -1.0000 5947886 1581354017.80 151.5327 60.0001 32.0000 1.9778 1.9790 417.0464 417.3494 0.0456 -1.0000 -1.0000 5947948 1581354017.90 151.5327 60.0001 32.0000 1.9773 1.9785 417.1396 417.4427 0.0456 -1.0000 -1.0000 5948026 1581354018.00 151.5327 60.0001 32.0000 1.9787 1.9799 416.9141 417.2167 0.0456 -1.0000 -1.0000 5948510 1581354018.10 151.5327 60.0001 32.0000 1.9779 1.9791 416.9336 417.2379 0.0459 -1.0000 -1.0000 5948573 1581354018.20 151.5327 60.0001 32.0000 1.9789 1.9801 416.9467 417.2509 0.0458 -1.0000 -1.0000 5948651 1581354018.30 151.5327 60.0001 32.0000 1.9780 1.9792 417.2273 417.5332 0.0460 -1.0000 -1.0000 5948729 1581354018.40 151.5327 60.0001 32.0000 1.9774 1.9786 417.0565 417.3611 0.0458 -1.0000 -1.0000 5948792 1581354018.50 151.4764 60.0001 32.0000 1.9775 1.9787 417.0773 417.3822 0.0459 -1.0000 -1.0000 5948854 1581354018.60 151.4690 60.0001 32.0000 1.9780 1.9792 416.7679 417.0733 0.0460 -1.0000 -1.0000 5948917 1581354018.70 151.4690 60.0001 32.0000 1.9783 1.9795 416.8138 417.1202 0.0461 -1.0000 -1.0000 5948995 1581354018.80 151.4690 60.0001 32.0000 1.9781 1.9793 416.9279 417.2326 0.0459 -1.0000 -1.0000 5949057 1581354018.90 151.4690 60.0001 32.0000 1.9769 1.9781 417.0650 417.3706 0.0460 -1.0000 -1.0000 5949120 1581354019.00 151.4690 60.0001 32.0000 1.9772 1.9784 417.0762 417.3826 0.0462 -1.0000 -1.0000 5949182 1581354019.10 151.4690 60.0001 32.0000 1.9784 1.9796 416.9178 417.2246 0.0462 -1.0000 -1.0000 5949261 1581354019.20 151.4690 60.0001 32.0000 1.9789 1.9801 416.9144 417.2208 0.0462 -1.0000 -1.0000 5949323 1581354019.30 151.4690 60.0001 32.0000 1.9786 1.9798 416.9219 417.2282 0.0460 -1.0000 -1.0000 5949385 1581354019.40 151.4690 60.0001 32.0000 1.9782 1.9794 417.0753 417.3820 0.0462 -1.0000 -1.0000 5949464 1581354019.50 151.4690 60.0001 32.0000 1.9774 1.9786 417.0462 417.3541 0.0463 -1.0000 -1.0000 5949526 1581354019.60 151.4850 59.9995 32.0000 1.9776 1.9788 417.0261 417.3344 0.0464 -1.0000 -1.0000 5949589 1581354019.70 151.4881 59.9994 32.0000 1.9777 1.9789 417.0072 417.3148 0.0463 -1.0000 -1.0000 5949667 1581354019.80 151.4881 59.9994 32.0000 1.9783 1.9795 416.9560 417.2655 0.0466 -1.0000 -1.0000 5949729 1581354019.90 151.4881 59.9994 32.0000 1.9784 1.9797 416.7762 417.0852 0.0464 -1.0000 -1.0000 5949792 1581354020.00 151.4881 59.9994 32.0000 1.9779 1.9791 416.8811 417.1900 0.0464 -1.0000 -1.0000 5949854 1581354020.10 151.4881 59.9994 32.0000 1.9773 1.9785 416.9476 417.2561 0.0465 -1.0000 -1.0000 5949917 1581354020.20 151.4881 59.9994 32.0000 1.9778 1.9790 416.9348 417.2433 0.0464 -1.0000 -1.0000 5949995 1581354020.30 151.4833 59.9994 32.0000 1.9782 1.9794 416.7195 417.0280 0.0465 -1.0000 -1.0000 5950058 1581354020.40 151.4833 59.9994 32.0000 1.9783 1.9795 416.8435 417.1524 0.0464 -1.0000 -1.0000 5950135 1581354020.50 151.4833 59.9994 32.0000 1.9783 1.9795 416.9192 417.2286 0.0466 -1.0000 -1.0000 5950198 1581354020.60 151.4833 59.9994 32.0000 1.9776 1.9788 416.9679 417.2780 0.0467 -1.0000 -1.0000 5950261 1581354020.70 151.4833 59.9994 32.0000 1.9777 1.9789 417.1165 417.4269 0.0467 -1.0000 -1.0000 5950323 1581354020.80 151.4873 59.9994 32.0000 1.9781 1.9793 417.0290 417.3396 0.0467 -1.0000 -1.0000 5950401 1581354020.90 151.5336 59.9994 32.0000 1.9779 1.9791 416.8904 417.2005 0.0467 -1.0000 -1.0000 5950464 1581354021.00 151.5336 59.9994 32.0000 1.9786 1.9798 416.8309 417.1407 0.0467 -1.0000 -1.0000 5950526 1581354021.10 151.5336 59.9994 32.0000 1.9784 1.9796 416.9988 417.3083 0.0465 -1.0000 -1.0000 5950667 1581354021.20 151.5336 59.9994 32.0000 1.9779 1.9791 417.0472 417.3573 0.0467 -1.0000 -1.0000 5950729 1581354021.30 151.5336 59.9994 32.0000 1.9778 1.9790 417.0333 417.3432 0.0467 -1.0000 -1.0000 5950792 1581354021.40 151.5336 59.9994 32.0000 1.9786 1.9798 416.8316 417.1417 0.0467 -1.0000 -1.0000 5950870 1581354021.50 151.4738 59.9994 32.0000 1.9784 1.9797 416.9211 417.2308 0.0466 -1.0000 -1.0000 5950932 1581354021.60 151.4738 59.9994 32.0000 1.9786 1.9798 416.9205 417.2308 0.0468 -1.0000 -1.0000 5950995 1581354021.70 151.4738 59.9994 32.0000 1.9777 1.9789 417.0490 417.3602 0.0468 -1.0000 -1.0000 5951182 1581354021.80 151.4738 59.9994 32.0000 1.9777 1.9789 417.0277 417.3393 0.0469 -1.0000 -1.0000 5951245 1581354021.90 151.4738 59.9994 32.0000 1.9780 1.9792 417.0155 417.3271 0.0469 -1.0000 -1.0000 5951323 1581354022.00 151.4000 59.9994 32.0000 1.9782 1.9795 416.9591 417.2706 0.0468 -1.0000 -1.0000 5951386 1581354022.10 151.4000 59.9994 32.0000 1.9782 1.9794 416.9370 417.2477 0.0468 -1.0000 -1.0000 5951448 1581354022.20 151.4000 59.9994 32.0000 1.9775 1.9787 417.0032 417.3146 0.0468 -1.0000 -1.0000 5951745 1581354022.30 151.4000 59.9994 32.0000 1.9783 1.9795 416.9901 417.3013 0.0468 -1.0000 -1.0000 5951807 1581354022.40 151.4000 59.9994 32.0000 1.9788 1.9800 417.0787 417.3903 0.0469 -1.0000 -1.0000 5951870 1581354022.50 151.4224 59.9994 32.0000 1.9790 1.9802 416.9155 417.2278 0.0470 -1.0000 -1.0000 5951948 1581354022.60 151.4699 59.9994 32.0000 1.9781 1.9793 416.9211 417.2337 0.0471 -1.0000 -1.0000 5952010 1581354022.70 151.4699 59.9994 32.0000 1.9780 1.9792 417.0615 417.3732 0.0469 -1.0000 -1.0000 5952182 1581354022.80 151.4699 59.9994 32.0000 1.9780 1.9792 417.1255 417.4370 0.0469 -1.0000 -1.0000 5952261 1581354022.90 151.4699 59.9994 32.0000 1.9781 1.9793 417.0588 417.3716 0.0472 -1.0000 -1.0000 5952323 1581354023.00 151.4699 59.9994 32.0000 1.9786 1.9798 416.9219 417.2338 0.0470 -1.0000 -1.0000 5952385 1581354023.10 151.4834 59.9994 32.0000 1.9790 1.9803 416.8581 417.1710 0.0471 -1.0000 -1.0000 5952464 1581354023.20 151.4834 59.9994 32.0000 1.9788 1.9800 416.8985 417.2127 0.0474 -1.0000 -1.0000 5952948 1581354023.30 151.4834 59.9994 32.0000 1.9780 1.9793 417.0121 417.3296 0.0477 -1.0000 -1.0000 5953010 1581354023.40 151.4834 59.9994 32.0000 1.9778 1.9790 416.9941 417.3100 0.0475 -1.0000 -1.0000 5953073 1581354023.50 151.4834 59.9994 32.0000 1.9773 1.9785 416.9744 417.2892 0.0473 -1.0000 -1.0000 5953135 1581354023.60 151.4259 59.9994 32.0000 1.9785 1.9797 416.8577 417.1716 0.0472 -1.0000 -1.0000 5953198 1581354023.70 151.3857 59.9994 32.0000 1.9780 1.9793 416.9733 417.2879 0.0473 -1.0000 -1.0000 5953448 1581354023.80 151.3857 59.9994 32.0000 1.9778 1.9790 417.0547 417.3683 0.0471 -1.0000 -1.0000 5953510 1581354023.90 151.3857 59.9994 32.0000 1.9779 1.9791 417.1431 417.4565 0.0472 -1.0000 -1.0000 5953573 1581354024.00 151.3857 59.9994 32.0000 1.9780 1.9792 416.9513 417.2662 0.0473 -1.0000 -1.0000 5953635 1581354024.10 151.3857 59.9994 32.0000 1.9791 1.9804 416.8820 417.1960 0.0473 -1.0000 -1.0000 5953698 1581354024.20 151.3589 59.9994 32.0000 1.9789 1.9802 416.8660 417.1801 0.0472 -1.0000 -1.0000 5953776 1581354024.30 151.3589 59.9994 32.0000 1.9781 1.9793 416.9030 417.2157 0.0471 -1.0000 -1.0000 5953839 1581354024.40 151.3589 59.9994 32.0000 1.9775 1.9787 417.0361 417.3507 0.0474 -1.0000 -1.0000 5953901 1581354024.50 151.3589 59.9994 32.0000 1.9782 1.9794 417.0786 417.3922 0.0471 -1.0000 -1.0000 5953979 1581354024.60 151.3589 59.9994 32.0000 1.9782 1.9795 417.0683 417.3815 0.0472 -1.0000 -1.0000 5954042 1581354024.70 151.5273 60.0000 32.0000 1.9786 1.9799 416.9162 417.2301 0.0472 -1.0000 -1.0000 5954167 1581354024.80 151.5623 60.0001 32.0000 1.9780 1.9793 416.8924 417.2053 0.0471 -1.0000 -1.0000 5954229 1581354024.90 151.5623 60.0001 32.0000 1.9780 1.9792 417.1338 417.4481 0.0473 -1.0000 -1.0000 5954307 1581354025.00 151.5623 60.0001 32.0000 1.9778 1.9790 417.0407 417.3552 0.0473 -1.0000 -1.0000 5954370 1581354025.10 151.5623 60.0001 32.0000 1.9779 1.9791 416.9978 417.3108 0.0471 -1.0000 -1.0000 5954432 1581354025.20 151.5623 60.0001 32.0000 1.9781 1.9793 416.9812 417.2950 0.0473 -1.0000 -1.0000 5954495 1581354025.30 151.4342 60.0001 32.0000 1.9786 1.9798 416.8669 417.1817 0.0474 -1.0000 -1.0000 5954557 1581354025.40 151.4342 60.0001 32.0000 1.9790 1.9802 416.8009 417.1151 0.0473 -1.0000 -1.0000 5954635 1581354025.50 151.4342 60.0001 32.0000 1.9787 1.9800 417.0254 417.3401 0.0474 -1.0000 -1.0000 5954698 1581354025.60 151.4342 60.0001 32.0000 1.9778 1.9790 417.1425 417.4579 0.0475 -1.0000 -1.0000 5954761 1581354025.70 151.4342 60.0001 32.0000 1.9779 1.9792 417.1014 417.4156 0.0473 -1.0000 -1.0000 5955698 1581354025.80 151.4342 60.0001 32.0000 1.9782 1.9794 416.9703 417.2847 0.0473 -1.0000 -1.0000 5955761 1581354025.90 151.5238 60.0001 32.0000 1.9788 1.9800 416.9100 417.2253 0.0476 -1.0000 -1.0000 5955839 1581354026.00 151.5238 60.0001 32.0000 1.9785 1.9797 417.0546 417.3701 0.0474 -1.0000 -1.0000 5955901 1581354026.10 151.5238 60.0001 32.0000 1.9776 1.9788 417.1362 417.4508 0.0474 -1.0000 -1.0000 5955964 1581354026.20 151.5238 60.0001 32.0000 1.9781 1.9794 417.0448 417.3605 0.0475 -1.0000 -1.0000 5956042 1581354026.30 151.5238 60.0001 32.0000 1.9785 1.9797 416.8770 417.1920 0.0474 -1.0000 -1.0000 5956104 1581354026.40 151.5282 60.0001 32.0000 1.9792 1.9804 416.8189 417.1333 0.0473 -1.0000 -1.0000 5956167 1581354026.50 151.5541 60.0001 32.0000 1.9789 1.9802 416.8175 417.1322 0.0474 -1.0000 -1.0000 5956229 1581354026.60 151.5541 60.0001 32.0000 1.9781 1.9794 417.0096 417.3245 0.0474 -1.0000 -1.0000 5956292 1581354026.70 151.5541 60.0001 32.0000 1.9787 1.9799 417.0196 417.3352 0.0475 -1.0000 -1.0000 5956354 1581354026.80 151.5541 60.0001 32.0000 1.9783 1.9795 416.9628 417.2785 0.0475 -1.0000 -1.0000 5956432 1581354026.90 151.5541 60.0001 32.0000 1.9781 1.9794 416.9843 417.2993 0.0474 -1.0000 -1.0000 5956495 1581354027.00 151.4413 60.0001 32.0000 1.9778 1.9791 416.9219 417.2361 0.0473 -1.0000 -1.0000 5956557 1581354027.10 151.4413 60.0001 32.0000 1.9781 1.9793 416.8754 417.1904 0.0474 -1.0000 -1.0000 5956635 1581354027.20 151.4413 60.0001 32.0000 1.9785 1.9797 417.0669 417.3829 0.0475 -1.0000 -1.0000 5956698 1581354027.30 151.4413 60.0001 32.0000 1.9784 1.9796 417.0755 417.3912 0.0475 -1.0000 -1.0000 5956761 1581354027.40 151.4413 60.0001 32.0000 1.9792 1.9804 416.8872 417.2025 0.0475 -1.0000 -1.0000 5956823 1581354027.50 151.5512 60.0001 32.0000 1.9795 1.9807 416.8503 417.1645 0.0473 -1.0000 -1.0000 5956885 1581354027.60 151.5695 60.0001 32.0000 1.9798 1.9810 416.9153 417.2301 0.0474 -1.0000 -1.0000 5956948 1581354027.70 151.5695 60.0001 32.0000 1.9781 1.9793 416.9811 417.2964 0.0475 -1.0000 -1.0000 5957026 1581354027.80 151.5695 60.0001 32.0000 1.9781 1.9793 417.0386 417.3530 0.0473 -1.0000 -1.0000 5957432 1581354027.90 151.5695 60.0001 32.0000 1.9777 1.9789 417.1743 417.4900 0.0475 -1.0000 -1.0000 5957510 1581354028.00 151.5695 60.0001 32.0000 1.9788 1.9801 416.9755 417.2924 0.0477 -1.0000 -1.0000 5957573 1581354028.10 151.5462 60.0001 32.0000 1.9783 1.9795 416.9416 417.2576 0.0475 -1.0000 -1.0000 5957635 1581354028.20 151.5462 60.0001 32.0000 1.9782 1.9794 416.9390 417.2548 0.0475 -1.0000 -1.0000 5957698 1581354028.30 151.5462 60.0001 32.0000 1.9782 1.9794 417.1194 417.4352 0.0475 -1.0000 -1.0000 5958229 1581354028.40 151.5462 60.0001 32.0000 1.9783 1.9795 417.0907 417.4062 0.0475 -1.0000 -1.0000 5958292 1581354028.50 151.5462 60.0001 32.0000 1.9784 1.9797 416.9439 417.2600 0.0476 -1.0000 -1.0000 5958370 1581354028.60 151.5462 60.0001 32.0000 1.9788 1.9800 416.8361 417.1523 0.0476 -1.0000 -1.0000 5958432 1581354028.70 151.4699 60.0001 32.0000 1.9782 1.9794 416.9338 417.2493 0.0476 -1.0000 -1.0000 5958542 1581354028.80 151.4699 60.0001 32.0000 1.9784 1.9796 416.9634 417.2803 0.0476 -1.0000 -1.0000 5958620 1581354028.90 151.4699 60.0001 32.0000 1.9779 1.9791 417.1395 417.4560 0.0476 -1.0000 -1.0000 5958682 1581354029.00 151.4699 60.0001 32.0000 1.9781 1.9793 417.0603 417.3767 0.0476 -1.0000 -1.0000 5958745 1581354029.10 151.4699 60.0001 32.0000 1.9788 1.9800 416.9364 417.2527 0.0476 -1.0000 -1.0000 5958807 1581354029.20 151.5139 60.0001 32.0000 1.9789 1.9801 417.0465 417.3626 0.0475 -1.0000 -1.0000 5958870 1581354029.30 151.5261 60.0001 32.0000 1.9776 1.9789 417.1382 417.4554 0.0478 -1.0000 -1.0000 5958979 1581354029.40 151.5261 60.0001 32.0000 1.9769 1.9781 417.1237 417.4411 0.0477 -1.0000 -1.0000 5959057 1581354029.50 151.5261 60.0001 32.0000 1.9784 1.9796 417.0386 417.3551 0.0477 -1.0000 -1.0000 5959120 1581354029.60 151.5261 60.0001 32.0000 1.9787 1.9800 416.8730 417.1885 0.0475 -1.0000 -1.0000 5959182 1581354029.70 151.5261 60.0001 32.0000 1.9794 1.9807 416.9224 417.2392 0.0477 -1.0000 -1.0000 5959245 1581354029.80 151.4588 60.0002 32.0000 1.9786 1.9799 417.0158 417.3320 0.0476 -1.0000 -1.0000 5959307 1581354029.90 151.4588 60.0002 32.0000 1.9783 1.9795 417.1227 417.4387 0.0476 -1.0000 -1.0000 5959385 1581354030.00 151.4588 60.0002 32.0000 1.9787 1.9800 417.0979 417.4148 0.0477 -1.0000 -1.0000 5959448 1581354030.10 151.4588 60.0002 32.0000 1.9784 1.9797 417.1804 417.4962 0.0475 -1.0000 -1.0000 5959510 1581354030.20 151.4588 60.0002 32.0000 1.9789 1.9802 417.1997 417.5172 0.0478 -1.0000 -1.0000 5959589 1581354030.30 151.4602 60.0002 32.0000 1.9785 1.9797 417.0202 417.3374 0.0476 -1.0000 -1.0000 5959714 1581354030.40 151.4603 60.0002 32.0000 1.9787 1.9799 416.9577 417.2737 0.0475 -1.0000 -1.0000 5959776 1581354030.50 151.4603 60.0002 32.0000 1.9786 1.9798 417.0222 417.3390 0.0477 -1.0000 -1.0000 5959854 1581354030.60 151.4603 60.0002 32.0000 1.9785 1.9798 417.0778 417.3948 0.0477 -1.0000 -1.0000 5959917 1581354030.70 151.4603 60.0002 32.0000 1.9789 1.9801 417.0984 417.4141 0.0475 -1.0000 -1.0000 5959979 1581354030.80 151.4674 60.0002 32.0000 1.9800 1.9813 417.0404 417.3571 0.0477 -1.0000 -1.0000