02/10/2020 19:00 Picarro Gas Sampler (SN: 666) 0000057 1581361230.50 151.5141 59.9996 32.0000 1.9775 1.9786 416.7792 417.0604 0.0423 -1.0000 -1.0000 0000136 1581361230.60 151.5141 59.9996 32.0000 1.9769 1.9780 416.7927 417.0731 0.0422 -1.0000 -1.0000 0000198 1581361230.70 151.5096 59.9996 32.0000 1.9762 1.9773 416.8412 417.1222 0.0423 -1.0000 -1.0000 0000245 1581361230.80 151.5096 59.9996 32.0000 1.9762 1.9773 416.7298 417.0104 0.0422 -1.0000 -1.0000 0000323 1581361230.90 151.5096 59.9996 32.0000 1.9761 1.9772 416.7391 417.0192 0.0423 -1.0000 -1.0000 0000386 1581361231.00 151.5096 59.9996 32.0000 1.9769 1.9780 416.6731 416.9533 0.0421 -1.0000 -1.0000 0001026 1581361231.10 151.5096 59.9996 32.0000 1.9768 1.9779 416.8141 417.0949 0.0423 -1.0000 -1.0000 0001089 1581361231.20 151.5721 59.9996 32.0000 1.9760 1.9770 416.8562 417.1366 0.0422 -1.0000 -1.0000 0001151 1581361231.30 151.5721 59.9996 32.0000 1.9762 1.9773 416.9065 417.1870 0.0422 -1.0000 -1.0000 0001214 1581361231.40 151.5721 59.9996 32.0000 1.9762 1.9773 416.8741 417.1545 0.0422 -1.0000 -1.0000 0001292 1581361231.50 151.5721 59.9996 32.0000 1.9776 1.9787 416.8284 417.1089 0.0422 -1.0000 -1.0000 0001354 1581361231.60 151.5721 59.9996 32.0000 1.9772 1.9783 416.7526 417.0332 0.0422 -1.0000 -1.0000 0001417 1581361231.70 151.5721 59.9996 32.0000 1.9767 1.9778 416.6746 416.9552 0.0422 -1.0000 -1.0000 0001495 1581361231.80 151.4113 59.9996 32.0000 1.9759 1.9770 416.9148 417.1951 0.0422 -1.0000 -1.0000 0001557 1581361231.90 151.4113 59.9996 32.0000 1.9758 1.9769 416.8534 417.1347 0.0424 -1.0000 -1.0000 0001636 1581361232.00 151.4113 59.9996 32.0000 1.9759 1.9769 416.9068 417.1872 0.0422 -1.0000 -1.0000 0001760 1581361232.10 151.4113 59.9996 32.0000 1.9758 1.9769 416.9394 417.2201 0.0423 -1.0000 -1.0000 0001823 1581361232.20 151.4113 59.9996 32.0000 1.9765 1.9776 416.7325 417.0128 0.0422 -1.0000 -1.0000 0001901 1581361232.30 151.4417 59.9996 32.0000 1.9764 1.9775 416.7397 417.0214 0.0424 -1.0000 -1.0000 0001964 1581361232.40 151.4716 59.9996 32.0000 1.9772 1.9783 416.6482 416.9286 0.0422 -1.0000 -1.0000 0002026 1581361232.50 151.4716 59.9996 32.0000 1.9763 1.9774 416.6944 416.9762 0.0424 -1.0000 -1.0000 0002104 1581361232.60 151.4716 59.9996 32.0000 1.9761 1.9772 417.0073 417.2873 0.0422 -1.0000 -1.0000 0002167 1581361232.70 151.4716 59.9996 32.0000 1.9758 1.9769 416.9469 417.2266 0.0420 -1.0000 -1.0000 0002229 1581361232.80 151.4716 59.9996 32.0000 1.9761 1.9772 416.8598 417.1421 0.0424 -1.0000 -1.0000 0002307 1581361232.90 151.4716 59.9996 32.0000 1.9766 1.9777 416.7159 416.9967 0.0423 -1.0000 -1.0000 0002370 1581361233.00 151.4716 59.9996 32.0000 1.9760 1.9771 416.7814 417.0628 0.0424 -1.0000 -1.0000 0002495 1581361233.10 151.4716 59.9996 32.0000 1.9762 1.9773 416.7962 417.0756 0.0421 -1.0000 -1.0000 0002573 1581361233.20 151.4716 59.9996 32.0000 1.9763 1.9774 416.9765 417.2567 0.0422 -1.0000 -1.0000 0002635 1581361233.30 151.4716 59.9996 32.0000 1.9767 1.9778 416.8457 417.1262 0.0422 -1.0000 -1.0000 0002714 1581361233.40 151.4872 59.9996 32.0000 1.9772 1.9783 416.6740 416.9545 0.0422 -1.0000 -1.0000 0002792 1581361233.50 151.5107 59.9996 32.0000 1.9768 1.9779 416.6805 416.9597 0.0421 -1.0000 -1.0000 0003026 1581361233.60 151.5107 59.9996 32.0000 1.9772 1.9783 416.7506 417.0311 0.0423 -1.0000 -1.0000 0003089 1581361233.70 151.5107 59.9996 32.0000 1.9766 1.9777 416.8329 417.1136 0.0423 -1.0000 -1.0000 0003167 1581361233.80 151.5107 59.9996 32.0000 1.9764 1.9775 416.9255 417.2067 0.0423 -1.0000 -1.0000 0003229 1581361233.90 151.5107 59.9996 32.0000 1.9766 1.9777 416.9098 417.1902 0.0422 -1.0000 -1.0000 0003292 1581361234.00 151.4429 59.9996 32.0000 1.9763 1.9774 416.7541 417.0351 0.0423 -1.0000 -1.0000 0004026 1581361234.10 151.4429 59.9996 32.0000 1.9761 1.9772 416.7207 417.0020 0.0423 -1.0000 -1.0000 0004089 1581361234.20 151.4429 59.9996 32.0000 1.9761 1.9772 416.6850 416.9647 0.0421 -1.0000 -1.0000 0004151 1581361234.30 151.4429 59.9996 32.0000 1.9761 1.9772 416.8573 417.1383 0.0423 -1.0000 -1.0000 0004245 1581361234.40 151.4429 59.9996 32.0000 1.9762 1.9773 416.8497 417.1306 0.0422 -1.0000 -1.0000 0004307 1581361234.50 151.4415 59.9996 32.0000 1.9769 1.9780 416.6971 416.9775 0.0422 -1.0000 -1.0000 0004386 1581361234.60 151.4408 59.9996 32.0000 1.9771 1.9782 416.6905 416.9717 0.0423 -1.0000 -1.0000 0004448 1581361234.70 151.4408 59.9996 32.0000 1.9772 1.9783 416.7493 417.0300 0.0423 -1.0000 -1.0000 0004510 1581361234.80 151.4408 59.9996 32.0000 1.9767 1.9778 416.7445 417.0254 0.0423 -1.0000 -1.0000 0004589 1581361234.90 151.4408 59.9996 32.0000 1.9767 1.9777 416.8322 417.1135 0.0423 -1.0000 -1.0000 0004651 1581361235.00 151.4408 59.9996 32.0000 1.9767 1.9778 416.9100 417.1904 0.0422 -1.0000 -1.0000 0004714 1581361235.10 151.4408 59.9996 32.0000 1.9769 1.9779 416.7545 417.0349 0.0422 -1.0000 -1.0000 0004792 1581361235.20 151.4408 59.9996 32.0000 1.9766 1.9777 416.6877 416.9680 0.0422 -1.0000 -1.0000 0004854 1581361235.30 151.4408 59.9996 32.0000 1.9765 1.9776 416.7133 416.9938 0.0423 -1.0000 -1.0000 0004917 1581361235.40 151.4408 59.9996 32.0000 1.9760 1.9771 416.7477 417.0280 0.0422 -1.0000 -1.0000 0004979 1581361235.50 151.4408 59.9996 32.0000 1.9754 1.9765 416.9422 417.2236 0.0424 -1.0000 -1.0000 0005042 1581361235.60 151.5109 59.9999 32.0000 1.9758 1.9769 416.8725 417.1540 0.0424 -1.0000 -1.0000 0005104 1581361235.70 151.5125 59.9999 32.0000 1.9755 1.9766 416.8173 417.0989 0.0424 -1.0000 -1.0000 0005182 1581361235.80 151.5125 59.9999 32.0000 1.9769 1.9780 416.8040 417.0854 0.0423 -1.0000 -1.0000 0005245 1581361235.90 151.5125 59.9999 32.0000 1.9769 1.9780 416.7218 417.0020 0.0421 -1.0000 -1.0000 0005323 1581361236.00 151.5125 59.9999 32.0000 1.9762 1.9773 416.6206 416.9000 0.0421 -1.0000 -1.0000 0005386 1581361236.10 151.4981 59.9999 32.0000 1.9762 1.9773 416.8281 417.1079 0.0421 -1.0000 -1.0000 0005526 1581361236.20 151.4086 59.9999 32.0000 1.9759 1.9770 416.8411 417.1208 0.0421 -1.0000 -1.0000 0005604 1581361236.30 151.4086 59.9999 32.0000 1.9764 1.9775 416.8345 417.1162 0.0424 -1.0000 -1.0000 0005667 1581361236.40 151.4086 59.9999 32.0000 1.9769 1.9780 416.6469 416.9274 0.0422 -1.0000 -1.0000 0005729 1581361236.50 151.4086 59.9999 32.0000 1.9761 1.9772 416.6215 416.9023 0.0423 -1.0000 -1.0000 0005807 1581361236.60 151.4086 59.9999 32.0000 1.9762 1.9773 416.6929 416.9747 0.0424 -1.0000 -1.0000 0006042 1581361236.70 151.5338 59.9999 32.0000 1.9760 1.9771 416.8658 417.1466 0.0422 -1.0000 -1.0000 0006104 1581361236.80 151.5338 59.9999 32.0000 1.9762 1.9773 416.9035 417.1837 0.0422 -1.0000 -1.0000 0006183 1581361236.90 151.5338 59.9999 32.0000 1.9769 1.9780 416.7827 417.0643 0.0424 -1.0000 -1.0000 0006245 1581361237.00 151.5338 59.9999 32.0000 1.9770 1.9781 416.7490 417.0295 0.0422 -1.0000 -1.0000 0006307 1581361237.10 151.5338 59.9999 32.0000 1.9772 1.9783 416.7237 417.0044 0.0423 -1.0000 -1.0000 0006542 1581361237.20 151.5338 59.9999 32.0000 1.9770 1.9781 416.6613 416.9430 0.0424 -1.0000 -1.0000 0006604 1581361237.30 151.4568 59.9999 32.0000 1.9762 1.9773 416.8149 417.0957 0.0423 -1.0000 -1.0000 0006682 1581361237.40 151.4568 59.9999 32.0000 1.9766 1.9777 416.8432 417.1239 0.0423 -1.0000 -1.0000 0006745 1581361237.50 151.4568 59.9999 32.0000 1.9763 1.9774 416.8023 417.0836 0.0423 -1.0000 -1.0000 0006823 1581361237.60 151.4568 59.9999 32.0000 1.9762 1.9773 416.6826 416.9629 0.0422 -1.0000 -1.0000 0007042 1581361237.70 151.4568 59.9999 32.0000 1.9764 1.9775 416.7600 417.0403 0.0422 -1.0000 -1.0000 0007120 1581361237.80 151.5591 59.9999 32.0000 1.9755 1.9766 416.8283 417.1084 0.0422 -1.0000 -1.0000 0007182 1581361237.90 151.5591 59.9999 32.0000 1.9757 1.9768 416.9189 417.1997 0.0421 -1.0000 -1.0000 0007245 1581361238.00 151.5591 59.9999 32.0000 1.9754 1.9765 416.9539 417.2349 0.0424 -1.0000 -1.0000 0007307 1581361238.10 151.5591 59.9999 32.0000 1.9759 1.9770 416.8380 417.1191 0.0424 -1.0000 -1.0000 0007807 1581361238.20 151.5591 59.9999 32.0000 1.9766 1.9777 416.7016 416.9825 0.0422 -1.0000 -1.0000 0007870 1581361238.30 151.5147 59.9999 32.0000 1.9762 1.9773 416.6487 416.9303 0.0424 -1.0000 -1.0000 0007932 1581361238.40 151.3816 59.9999 32.0000 1.9762 1.9773 416.7330 417.0141 0.0423 -1.0000 -1.0000 0007995 1581361238.50 151.3816 59.9999 32.0000 1.9753 1.9764 416.9233 417.2043 0.0422 -1.0000 -1.0000 0008073 1581361238.60 151.3816 59.9999 32.0000 1.9759 1.9770 416.8475 417.1280 0.0422 -1.0000 -1.0000 0008135 1581361238.70 151.3816 59.9999 32.0000 1.9764 1.9775 416.8514 417.1323 0.0423 -1.0000 -1.0000 0008198 1581361238.80 151.3816 59.9999 32.0000 1.9766 1.9777 416.7448 417.0262 0.0423 -1.0000 -1.0000 0008276 1581361238.90 151.3816 59.9999 32.0000 1.9761 1.9772 416.8130 417.0945 0.0424 -1.0000 -1.0000 0008339 1581361239.00 151.3816 59.9999 32.0000 1.9767 1.9778 416.8951 417.1751 0.0422 -1.0000 -1.0000 0008401 1581361239.10 151.3816 59.9999 32.0000 1.9763 1.9774 417.0163 417.2977 0.0423 -1.0000 -1.0000 0008464 1581361239.20 151.3816 59.9999 32.0000 1.9771 1.9782 416.7757 417.0565 0.0423 -1.0000 -1.0000 0008760 1581361239.30 151.4483 59.9999 32.0000 1.9771 1.9782 416.6539 416.9346 0.0423 -1.0000 -1.0000 0008823 1581361239.40 151.5269 59.9996 32.0000 1.9769 1.9780 416.6603 416.9409 0.0423 -1.0000 -1.0000 0008886 1581361239.50 151.5500 59.9995 32.0000 1.9771 1.9782 416.8152 417.0964 0.0423 -1.0000 -1.0000 0008948 1581361239.60 151.5500 59.9995 32.0000 1.9767 1.9778 416.8446 417.1259 0.0424 -1.0000 -1.0000 0009010 1581361239.70 151.5500 59.9995 32.0000 1.9776 1.9787 416.6906 416.9724 0.0424 -1.0000 -1.0000 0009260 1581361239.80 151.5500 59.9995 32.0000 1.9772 1.9783 416.7110 416.9921 0.0423 -1.0000 -1.0000 0009323 1581361239.90 151.5500 59.9995 32.0000 1.9766 1.9777 416.6660 416.9470 0.0423 -1.0000 -1.0000 0009401 1581361240.00 151.5500 59.9995 32.0000 1.9756 1.9767 416.9363 417.2176 0.0424 -1.0000 -1.0000 0009464 1581361240.10 151.4529 59.9995 32.0000 1.9755 1.9766 416.9172 417.1983 0.0423 -1.0000 -1.0000 0009526 1581361240.20 151.4529 59.9995 32.0000 1.9757 1.9767 416.9014 417.1819 0.0423 -1.0000 -1.0000 0009870 1581361240.30 151.4529 59.9995 32.0000 1.9766 1.9777 416.8387 417.1208 0.0425 -1.0000 -1.0000 0009932 1581361240.40 151.4529 59.9995 32.0000 1.9765 1.9776 416.7214 417.0034 0.0424 -1.0000 -1.0000 0009995 1581361240.50 151.4529 59.9995 32.0000 1.9760 1.9771 416.7156 416.9969 0.0424 -1.0000 -1.0000 0010073 1581361240.60 151.4529 59.9995 32.0000 1.9761 1.9772 416.8268 417.1074 0.0422 -1.0000 -1.0000 0010136 1581361240.70 151.4529 59.9995 32.0000 1.9764 1.9775 416.9174 417.1978 0.0422 -1.0000 -1.0000 0010276 1581361240.80 151.4529 59.9995 32.0000 1.9772 1.9783 416.7734 417.0546 0.0423 -1.0000 -1.0000 0010339 1581361240.90 151.4529 59.9995 32.0000 1.9770 1.9781 416.6201 416.9005 0.0422 -1.0000 -1.0000 0010401 1581361241.00 151.4529 59.9995 32.0000 1.9765 1.9776 416.7829 417.0638 0.0424 -1.0000 -1.0000 0010464 1581361241.10 151.4529 59.9995 32.0000 1.9760 1.9771 416.9538 417.2356 0.0424 -1.0000 -1.0000 0010542 1581361241.20 151.4574 59.9995 32.0000 1.9765 1.9776 416.9212 417.2026 0.0424 -1.0000 -1.0000 0010760 1581361241.30 151.5271 59.9995 32.0000 1.9760 1.9771 416.9573 417.2379 0.0421 -1.0000 -1.0000 0010823 1581361241.40 151.5271 59.9995 32.0000 1.9774 1.9785 416.8342 417.1151 0.0423 -1.0000 -1.0000 0010901 1581361241.50 151.5271 59.9995 32.0000 1.9769 1.9780 416.7185 417.0002 0.0424 -1.0000 -1.0000 0010964 1581361241.60 151.5271 59.9995 32.0000 1.9762 1.9773 416.7785 417.0594 0.0422 -1.0000 -1.0000 0011026 1581361241.70 151.4141 59.9995 32.0000 1.9760 1.9771 416.8083 417.0887 0.0423 -1.0000 -1.0000 0011292 1581361241.80 151.4082 59.9995 32.0000 1.9755 1.9766 416.8541 417.1355 0.0423 -1.0000 -1.0000 0011354 1581361241.90 151.4082 59.9995 32.0000 1.9760 1.9771 416.8574 417.1385 0.0423 -1.0000 -1.0000 0011432 1581361242.00 151.4082 59.9995 32.0000 1.9768 1.9779 416.7910 417.0727 0.0424 -1.0000 -1.0000 0011495 1581361242.10 151.4082 59.9995 32.0000 1.9772 1.9783 416.8246 417.1065 0.0424 -1.0000 -1.0000 0011557 1581361242.20 151.4158 59.9995 32.0000 1.9771 1.9782 416.8856 417.1669 0.0423 -1.0000 -1.0000 0011792 1581361242.30 151.4314 59.9995 32.0000 1.9764 1.9775 416.9904 417.2713 0.0423 -1.0000 -1.0000 0011854 1581361242.40 151.4314 59.9995 32.0000 1.9753 1.9764 416.9765 417.2579 0.0424 -1.0000 -1.0000 0011917 1581361242.50 151.4314 59.9995 32.0000 1.9754 1.9765 416.9107 417.1927 0.0424 -1.0000 -1.0000 0011995 1581361242.60 151.4314 59.9995 32.0000 1.9767 1.9778 416.7698 417.0505 0.0423 -1.0000 -1.0000 0012057 1581361242.70 151.4314 59.9995 32.0000 1.9767 1.9778 416.6984 416.9793 0.0423 -1.0000 -1.0000 0012120 1581361242.80 151.5476 59.9995 32.0000 1.9768 1.9779 416.8097 417.0908 0.0423 -1.0000 -1.0000 0012183 1581361242.90 151.5476 59.9995 32.0000 1.9771 1.9782 416.8825 417.1636 0.0423 -1.0000 -1.0000 0012260 1581361243.00 151.5476 59.9995 32.0000 1.9767 1.9778 416.9274 417.2090 0.0424 -1.0000 -1.0000 0012323 1581361243.10 151.5476 59.9995 32.0000 1.9768 1.9779 416.8168 417.0986 0.0424 -1.0000 -1.0000 0012386 1581361243.20 151.5476 59.9995 32.0000 1.9766 1.9777 416.7383 417.0187 0.0423 -1.0000 -1.0000 0012448 1581361243.30 151.5186 59.9995 32.0000 1.9761 1.9772 416.8110 417.0925 0.0424 -1.0000 -1.0000 0012557 1581361243.40 151.4174 59.9995 32.0000 1.9755 1.9765 416.9848 417.2661 0.0423 -1.0000 -1.0000 0012620 1581361243.50 151.4174 59.9995 32.0000 1.9758 1.9769 416.8945 417.1760 0.0423 -1.0000 -1.0000 0012682 1581361243.60 151.4174 59.9995 32.0000 1.9765 1.9776 416.8143 417.0951 0.0423 -1.0000 -1.0000 0012745 1581361243.70 151.4174 59.9995 32.0000 1.9765 1.9776 416.7330 417.0141 0.0423 -1.0000 -1.0000 0012823 1581361243.80 151.4174 59.9995 32.0000 1.9758 1.9769 416.8301 417.1122 0.0424 -1.0000 -1.0000 0013573 1581361243.90 151.5896 59.9995 32.0000 1.9759 1.9770 416.9035 417.1843 0.0422 -1.0000 -1.0000 0013651 1581361244.00 151.5896 59.9995 32.0000 1.9758 1.9769 416.9076 417.1895 0.0424 -1.0000 -1.0000 0013714 1581361244.10 151.5896 59.9995 32.0000 1.9762 1.9773 416.9033 417.1847 0.0423 -1.0000 -1.0000 0013776 1581361244.20 151.5896 59.9995 32.0000 1.9774 1.9785 416.8626 417.1452 0.0426 -1.0000 -1.0000 0013854 1581361244.30 151.5896 59.9995 32.0000 1.9773 1.9784 416.7803 417.0616 0.0423 -1.0000 -1.0000 0014089 1581361244.40 151.5896 59.9995 32.0000 1.9767 1.9778 416.8242 417.1051 0.0423 -1.0000 -1.0000 0014151 1581361244.50 151.5896 59.9995 32.0000 1.9752 1.9763 416.8897 417.1705 0.0423 -1.0000 -1.0000 0014229 1581361244.60 151.5896 59.9995 32.0000 1.9756 1.9767 416.8519 417.1326 0.0423 -1.0000 -1.0000 0014292 1581361244.70 151.5896 59.9995 32.0000 1.9759 1.9770 416.8334 417.1151 0.0424 -1.0000 -1.0000 0014354 1581361244.80 151.5896 59.9995 32.0000 1.9770 1.9781 416.7185 416.9991 0.0422 -1.0000 -1.0000 0014417 1581361244.90 151.5896 59.9995 32.0000 1.9762 1.9773 416.8777 417.1591 0.0424 -1.0000 -1.0000 0014479 1581361245.00 151.5146 59.9992 32.0000 1.9754 1.9765 416.9523 417.2338 0.0424 -1.0000 -1.0000 0014557 1581361245.10 151.5146 59.9992 32.0000 1.9753 1.9764 416.9295 417.2112 0.0424 -1.0000 -1.0000 0014620 1581361245.20 151.5146 59.9992 32.0000 1.9765 1.9776 416.7919 417.0734 0.0424 -1.0000 -1.0000 0014682 1581361245.30 151.5146 59.9992 32.0000 1.9768 1.9779 416.7712 417.0524 0.0423 -1.0000 -1.0000 0014823 1581361245.40 151.5146 59.9992 32.0000 1.9761 1.9772 416.7582 417.0395 0.0423 -1.0000 -1.0000 0014886 1581361245.50 151.5030 59.9992 32.0000 1.9764 1.9775 416.7910 417.0720 0.0423 -1.0000 -1.0000 0014948 1581361245.60 151.5022 59.9992 32.0000 1.9757 1.9768 416.9149 417.1961 0.0423 -1.0000 -1.0000 0015026 1581361245.70 151.5022 59.9992 32.0000 1.9763 1.9774 417.0405 417.3215 0.0423 -1.0000 -1.0000 0015089 1581361245.80 151.5022 59.9992 32.0000 1.9760 1.9771 416.8455 417.1272 0.0424 -1.0000 -1.0000 0015323 1581361245.90 151.5022 59.9992 32.0000 1.9767 1.9778 416.7599 417.0410 0.0423 -1.0000 -1.0000 0015386 1581361246.00 151.5022 59.9992 32.0000 1.9758 1.9769 416.7229 417.0034 0.0422 -1.0000 -1.0000 0015448 1581361246.10 151.4122 59.9992 32.0000 1.9756 1.9767 416.6656 416.9470 0.0423 -1.0000 -1.0000 0015526 1581361246.20 151.4122 59.9992 32.0000 1.9761 1.9772 416.8096 417.0904 0.0423 -1.0000 -1.0000 0015589 1581361246.30 151.4122 59.9992 32.0000 1.9757 1.9768 416.8426 417.1242 0.0424 -1.0000 -1.0000 0015651 1581361246.40 151.4122 59.9992 32.0000 1.9764 1.9775 416.7192 417.0015 0.0425 -1.0000 -1.0000 0015839 1581361246.50 151.4122 59.9992 32.0000 1.9765 1.9776 416.7363 417.0172 0.0423 -1.0000 -1.0000 0015917 1581361246.60 151.5901 59.9992 32.0000 1.9768 1.9779 416.8665 417.1468 0.0422 -1.0000 -1.0000 0015979 1581361246.70 151.5901 59.9992 32.0000 1.9769 1.9780 416.9450 417.2271 0.0425 -1.0000 -1.0000 0016042 1581361246.80 151.5901 59.9992 32.0000 1.9780 1.9791 417.0497 417.3307 0.0424 -1.0000 -1.0000 0016120 1581361246.90 151.5901 59.9992 32.0000 1.9787 1.9798 416.9524 417.2344 0.0424 -1.0000 -1.0000 0016292 1581361247.00 151.5901 59.9992 32.0000 1.9780 1.9791 416.8552 417.1363 0.0423 -1.0000 -1.0000 0016354 1581361247.10 151.6213 59.9992 32.0000 1.9785 1.9796 416.8487 417.1299 0.0424 -1.0000 -1.0000 0016432 1581361247.20 151.6307 59.9992 32.0000 1.9779 1.9790 416.8822 417.1631 0.0422 -1.0000 -1.0000 0016495 1581361247.30 151.6307 59.9992 32.0000 1.9781 1.9792 416.9107 417.1924 0.0424 -1.0000 -1.0000 0016557 1581361247.40 151.6307 59.9992 32.0000 1.9767 1.9778 416.9031 417.1840 0.0422 -1.0000 -1.0000 0017057 1581361247.50 151.6307 59.9992 32.0000 1.9782 1.9792 416.8395 417.1201 0.0423 -1.0000 -1.0000 0017120 1581361247.60 151.6307 59.9992 32.0000 1.9775 1.9786 416.7978 417.0788 0.0422 -1.0000 -1.0000 0017182 1581361247.70 151.6307 59.9992 32.0000 1.9775 1.9786 416.7782 417.0584 0.0423 -1.0000 -1.0000 0017261 1581361247.80 151.6307 59.9992 32.0000 1.9768 1.9779 416.8654 417.1466 0.0424 -1.0000 -1.0000 0017323 1581361247.90 151.6307 59.9992 32.0000 1.9762 1.9773 416.9140 417.1958 0.0424 -1.0000 -1.0000 0017557 1581361248.00 151.6307 59.9992 32.0000 1.9763 1.9774 416.9961 417.2780 0.0424 -1.0000 -1.0000 0017620 1581361248.10 151.6307 59.9992 32.0000 1.9766 1.9777 416.9620 417.2451 0.0426 -1.0000 -1.0000 0017683 1581361248.20 151.6525 59.9992 32.0000 1.9765 1.9776 416.7521 417.0332 0.0423 -1.0000 -1.0000 0017761 1581361248.30 151.6646 59.9992 32.0000 1.9771 1.9782 416.7457 417.0266 0.0423 -1.0000 -1.0000 0017823 1581361248.40 151.6646 59.9992 32.0000 1.9759 1.9770 416.7660 417.0484 0.0425 -1.0000 -1.0000 0018057 1581361248.50 151.6646 59.9992 32.0000 1.9761 1.9772 416.8236 417.1039 0.0423 -1.0000 -1.0000 0018120 1581361248.60 151.6646 59.9992 32.0000 1.9761 1.9772 416.8192 417.1007 0.0423 -1.0000 -1.0000 0018198 1581361248.70 151.4323 59.9992 32.0000 1.9770 1.9781 416.7214 417.0032 0.0425 -1.0000 -1.0000 0018261 1581361248.80 151.6133 59.9992 32.0000 1.9771 1.9782 416.6778 416.9589 0.0423 -1.0000 -1.0000 0018323 1581361248.90 151.6133 59.9992 32.0000 1.9765 1.9776 416.8382 417.1197 0.0424 -1.0000 -1.0000 0018557 1581361249.00 151.6133 59.9992 32.0000 1.9763 1.9774 416.9420 417.2238 0.0424 -1.0000 -1.0000 0018620 1581361249.10 151.6133 59.9992 32.0000 1.9768 1.9779 417.0031 417.2845 0.0424 -1.0000 -1.0000 0018698 1581361249.20 151.6133 59.9992 32.0000 1.9763 1.9774 416.9165 417.1985 0.0425 -1.0000 -1.0000 0018761 1581361249.30 151.5093 59.9992 32.0000 1.9776 1.9787 416.7916 417.0733 0.0424 -1.0000 -1.0000 0018823 1581361249.40 151.5093 59.9992 32.0000 1.9768 1.9779 416.6442 416.9256 0.0424 -1.0000 -1.0000 0018901 1581361249.50 151.5093 59.9992 32.0000 1.9766 1.9777 416.7649 417.0463 0.0424 -1.0000 -1.0000 0019057 1581361249.60 151.5093 59.9992 32.0000 1.9773 1.9784 416.8637 417.1454 0.0424 -1.0000 -1.0000 0019120 1581361249.70 151.5093 59.9992 32.0000 1.9772 1.9783 416.9905 417.2723 0.0424 -1.0000 -1.0000 0019198 1581361249.80 151.5358 59.9992 32.0000 1.9766 1.9777 416.8716 417.1534 0.0424 -1.0000 -1.0000 0019261 1581361249.90 151.6053 59.9992 32.0000 1.9774 1.9785 416.7142 416.9956 0.0424 -1.0000 -1.0000 0019323 1581361250.00 151.6053 59.9992 32.0000 1.9774 1.9785 416.7304 417.0118 0.0423 -1.0000 -1.0000 0019510 1581361250.10 151.6053 59.9992 32.0000 1.9773 1.9784 416.7829 417.0637 0.0423 -1.0000 -1.0000 0019573 1581361250.20 151.6053 59.9992 32.0000 1.9763 1.9774 416.8331 417.1136 0.0422 -1.0000 -1.0000 0019651 1581361250.30 151.6053 59.9992 32.0000 1.9767 1.9778 416.9087 417.1906 0.0424 -1.0000 -1.0000 0019714 1581361250.40 151.5895 59.9992 32.0000 1.9773 1.9784 416.9161 417.1970 0.0423 -1.0000 -1.0000 0019776 1581361250.50 151.5895 59.9992 32.0000 1.9764 1.9775 416.8010 417.0819 0.0423 -1.0000 -1.0000 0020073 1581361250.60 151.5895 59.9992 32.0000 1.9766 1.9777 416.7237 417.0055 0.0424 -1.0000 -1.0000 0020135 1581361250.70 151.5895 59.9992 32.0000 1.9770 1.9781 416.7414 417.0231 0.0424 -1.0000 -1.0000 0020198 1581361250.80 151.5895 59.9992 32.0000 1.9763 1.9774 416.8487 417.1299 0.0423 -1.0000 -1.0000 0020276 1581361250.90 151.5173 59.9992 32.0000 1.9753 1.9764 416.9680 417.2494 0.0424 -1.0000 -1.0000 0020339 1581361251.00 151.5030 59.9992 32.0000 1.9764 1.9775 416.9241 417.2053 0.0423 -1.0000 -1.0000 0020761 1581361251.10 151.5030 59.9992 32.0000 1.9766 1.9777 416.8024 417.0826 0.0422 -1.0000 -1.0000 0020839 1581361251.20 151.5030 59.9992 32.0000 1.9770 1.9781 416.6680 416.9498 0.0424 -1.0000 -1.0000 0020901 1581361251.30 151.5030 59.9992 32.0000 1.9768 1.9779 416.8063 417.0879 0.0424 -1.0000 -1.0000 0020964 1581361251.40 151.5030 59.9992 32.0000 1.9764 1.9775 416.7704 417.0520 0.0424 -1.0000 -1.0000 0021042 1581361251.50 151.5030 59.9992 32.0000 1.9747 1.9758 416.8732 417.1550 0.0424 -1.0000 -1.0000 0021104 1581361251.60 151.5030 59.9992 32.0000 1.9760 1.9771 416.9314 417.2123 0.0423 -1.0000 -1.0000 0021276 1581361251.70 151.5030 59.9992 32.0000 1.9761 1.9772 416.9291 417.2110 0.0424 -1.0000 -1.0000 0021339 1581361251.80 151.5030 59.9992 32.0000 1.9762 1.9773 416.8365 417.1183 0.0424 -1.0000 -1.0000 0021401 1581361251.90 151.5030 59.9992 32.0000 1.9758 1.9769 416.7726 417.0540 0.0423 -1.0000 -1.0000 0021479 1581361252.00 151.5060 59.9992 32.0000 1.9754 1.9765 416.8839 417.1644 0.0422 -1.0000 -1.0000 0021542 1581361252.10 151.5064 59.9992 32.0000 1.9757 1.9768 416.9364 417.2176 0.0424 -1.0000 -1.0000 0021776 1581361252.20 151.5064 59.9992 32.0000 1.9769 1.9780 416.8779 417.1592 0.0423 -1.0000 -1.0000 0021854 1581361252.30 151.5277 59.9992 32.0000 1.9770 1.9781 416.6581 416.9393 0.0424 -1.0000 -1.0000 0021917 1581361252.40 151.5477 59.9992 32.0000 1.9775 1.9786 416.7286 417.0099 0.0424 -1.0000 -1.0000 0021979 1581361252.50 151.5477 59.9992 32.0000 1.9770 1.9781 416.7226 417.0044 0.0424 -1.0000 -1.0000 0022042 1581361252.60 151.5182 59.9992 32.0000 1.9765 1.9776 416.7986 417.0803 0.0424 -1.0000 -1.0000 0022292 1581361252.70 151.5182 59.9992 32.0000 1.9765 1.9776 416.9624 417.2430 0.0422 -1.0000 -1.0000 0022339 1581361252.80 151.5182 59.9992 32.0000 1.9762 1.9773 416.9342 417.2155 0.0424 -1.0000 -1.0000 0022417 1581361252.90 151.5182 59.9992 32.0000 1.9767 1.9778 416.8561 417.1370 0.0423 -1.0000 -1.0000 0022479 1581361253.00 151.5182 59.9992 32.0000 1.9775 1.9786 416.7485 417.0295 0.0423 -1.0000 -1.0000 0022542 1581361253.10 151.6007 59.9992 32.0000 1.9764 1.9775 416.8992 417.1802 0.0423 -1.0000 -1.0000 0022792 1581361253.20 151.6007 59.9992 32.0000 1.9762 1.9773 416.9415 417.2228 0.0424 -1.0000 -1.0000 0022854 1581361253.30 151.6007 59.9992 32.0000 1.9766 1.9778 416.9835 417.2659 0.0424 -1.0000 -1.0000 0022917 1581361253.40 151.6007 59.9992 32.0000 1.9775 1.9786 416.8503 417.1319 0.0424 -1.0000 -1.0000 0022995 1581361253.50 151.6007 59.9992 32.0000 1.9770 1.9781 416.6941 416.9752 0.0423 -1.0000 -1.0000 0023057 1581361253.60 151.5793 59.9992 32.0000 1.9764 1.9775 416.6353 416.9167 0.0424 -1.0000 -1.0000 0023120 1581361253.70 151.5268 59.9992 32.0000 1.9761 1.9772 416.6480 416.9297 0.0424 -1.0000 -1.0000 0023198 1581361253.80 151.5268 59.9992 32.0000 1.9754 1.9765 416.8144 417.0965 0.0425 -1.0000 -1.0000 0023261 1581361253.90 151.5268 59.9992 32.0000 1.9757 1.9768 416.8764 417.1585 0.0424 -1.0000 -1.0000 0023339 1581361254.00 151.5268 59.9992 32.0000 1.9756 1.9767 416.8367 417.1184 0.0424 -1.0000 -1.0000 0023401 1581361254.10 151.5268 59.9992 32.0000 1.9761 1.9772 416.8193 417.1003 0.0423 -1.0000 -1.0000 0023573 1581361254.20 151.5724 59.9992 32.0000 1.9760 1.9771 416.7104 416.9912 0.0422 -1.0000 -1.0000 0023636 1581361254.30 151.5724 59.9992 32.0000 1.9761 1.9772 416.8149 417.0961 0.0424 -1.0000 -1.0000 0023698 1581361254.40 151.5724 59.9992 32.0000 1.9760 1.9771 416.8841 417.1643 0.0422 -1.0000 -1.0000 0023761 1581361254.50 151.5724 59.9992 32.0000 1.9754 1.9765 416.8749 417.1562 0.0423 -1.0000 -1.0000 0023839 1581361254.60 151.5724 59.9992 32.0000 1.9753 1.9764 416.8797 417.1613 0.0424 -1.0000 -1.0000 0024073 1581361254.70 151.5316 59.9989 32.0000 1.9755 1.9766 416.8056 417.0867 0.0423 -1.0000 -1.0000 0024136 1581361254.80 151.5191 59.9989 32.0000 1.9766 1.9777 416.6860 416.9665 0.0422 -1.0000 -1.0000 0024198 1581361254.90 151.5191 59.9989 32.0000 1.9765 1.9776 416.6334 416.9138 0.0423 -1.0000 -1.0000 0024261 1581361255.00 151.5191 59.9989 32.0000 1.9770 1.9781 416.6902 416.9721 0.0424 -1.0000 -1.0000 0024323 1581361255.10 151.5191 59.9989 32.0000 1.9762 1.9773 416.6735 416.9533 0.0421 -1.0000 -1.0000 0024557 1581361255.20 151.5018 59.9989 32.0000 1.9761 1.9772 416.7580 417.0391 0.0423 -1.0000 -1.0000 0024620 1581361255.30 151.3725 59.9989 32.0000 1.9766 1.9777 416.7305 417.0116 0.0424 -1.0000 -1.0000 0024682 1581361255.40 151.3725 59.9989 32.0000 1.9761 1.9772 416.7139 416.9955 0.0424 -1.0000 -1.0000 0024761 1581361255.50 151.3725 59.9989 32.0000 1.9762 1.9773 416.7029 416.9843 0.0424 -1.0000 -1.0000 0024823 1581361255.60 151.3725 59.9989 32.0000 1.9754 1.9765 416.6784 416.9601 0.0423 -1.0000 -1.0000 0024886 1581361255.70 151.3725 59.9989 32.0000 1.9750 1.9761 416.8248 417.1057 0.0423 -1.0000 -1.0000 0025073 1581361255.80 151.4930 59.9989 32.0000 1.9757 1.9768 416.9290 417.2094 0.0422 -1.0000 -1.0000 0025135 1581361255.90 151.4183 59.9989 32.0000 1.9761 1.9772 416.7759 417.0566 0.0423 -1.0000 -1.0000 0025214 1581361256.00 151.4183 59.9989 32.0000 1.9771 1.9782 416.6929 416.9737 0.0423 -1.0000 -1.0000 0025276 1581361256.10 151.4183 59.9989 32.0000 1.9762 1.9773 416.7318 417.0126 0.0423 -1.0000 -1.0000 0025339 1581361256.20 151.4183 59.9989 32.0000 1.9760 1.9771 416.7548 417.0356 0.0423 -1.0000 -1.0000 0025573 1581361256.30 151.4183 59.9989 32.0000 1.9755 1.9766 416.8716 417.1528 0.0423 -1.0000 -1.0000 0025636 1581361256.40 151.5132 59.9989 32.0000 1.9760 1.9771 416.7681 417.0496 0.0424 -1.0000 -1.0000 0025698 1581361256.50 151.5132 59.9989 32.0000 1.9758 1.9769 416.7439 417.0252 0.0423 -1.0000 -1.0000 0025761 1581361256.60 151.5132 59.9989 32.0000 1.9765 1.9776 416.6195 416.9007 0.0424 -1.0000 -1.0000 0025839 1581361256.70 151.5132 59.9989 32.0000 1.9762 1.9773 416.8013 417.0829 0.0424 -1.0000 -1.0000 0026057 1581361256.80 151.5132 59.9989 32.0000 1.9757 1.9768 416.8932 417.1741 0.0423 -1.0000 -1.0000 0026136 1581361256.90 151.4296 59.9989 32.0000 1.9761 1.9772 416.8815 417.1623 0.0423 -1.0000 -1.0000 0026198 1581361257.00 151.4296 59.9989 32.0000 1.9759 1.9769 416.9021 417.1836 0.0424 -1.0000 -1.0000 0026261 1581361257.10 151.4296 59.9989 32.0000 1.9776 1.9787 416.8500 417.1310 0.0423 -1.0000 -1.0000 0026323 1581361257.20 151.4296 59.9989 32.0000 1.9761 1.9772 416.6718 416.9531 0.0424 -1.0000 -1.0000 0026573 1581361257.30 151.4296 59.9989 32.0000 1.9769 1.9780 416.6601 416.9404 0.0422 -1.0000 -1.0000 0026636 1581361257.40 151.4346 59.9989 32.0000 1.9763 1.9774 416.7497 417.0300 0.0423 -1.0000 -1.0000 0026698 1581361257.50 151.4904 59.9989 32.0000 1.9766 1.9777 416.8290 417.1100 0.0423 -1.0000 -1.0000 0026776 1581361257.60 151.4904 59.9989 32.0000 1.9762 1.9773 416.8172 417.0983 0.0423 -1.0000 -1.0000 0026823 1581361257.70 151.4904 59.9989 32.0000 1.9774 1.9785 416.6864 416.9674 0.0423 -1.0000 -1.0000 0026901 1581361257.80 151.4904 59.9989 32.0000 1.9770 1.9781 416.6879 416.9689 0.0423 -1.0000 -1.0000 0027057 1581361257.90 151.4904 59.9989 32.0000 1.9761 1.9772 416.8442 417.1257 0.0423 -1.0000 -1.0000 0027120 1581361258.00 151.5285 59.9989 32.0000 1.9760 1.9771 416.9134 417.1940 0.0423 -1.0000 -1.0000 0027182 1581361258.10 151.5285 59.9989 32.0000 1.9754 1.9765 416.9686 417.2493 0.0422 -1.0000 -1.0000 0027245 1581361258.20 151.5285 59.9989 32.0000 1.9762 1.9773 416.8972 417.1779 0.0423 -1.0000 -1.0000 0027323 1581361258.30 151.5285 59.9989 32.0000 1.9771 1.9782 416.7010 416.9820 0.0423 -1.0000 -1.0000 0027823 1581361258.40 151.5285 59.9989 32.0000 1.9766 1.9777 416.6635 416.9455 0.0425 -1.0000 -1.0000 0027886 1581361258.50 151.5285 59.9989 32.0000 1.9768 1.9778 416.6967 416.9765 0.0422 -1.0000 -1.0000 0027964 1581361258.60 151.5285 59.9989 32.0000 1.9762 1.9773 416.8158 417.0963 0.0422 -1.0000 -1.0000 0028026 1581361258.70 151.5285 59.9989 32.0000 1.9760 1.9771 416.9154 417.1962 0.0423 -1.0000 -1.0000 0028089 1581361258.80 151.5285 59.9989 32.0000 1.9769 1.9780 416.7358 417.0177 0.0424 -1.0000 -1.0000 0028323 1581361258.90 151.5285 59.9989 32.0000 1.9771 1.9782 416.8394 417.1203 0.0423 -1.0000 -1.0000 0028386 1581361259.00 151.4893 59.9989 32.0000 1.9772 1.9783 416.7909 417.0718 0.0423 -1.0000 -1.0000 0028448 1581361259.10 151.4872 59.9989 32.0000 1.9762 1.9773 416.8760 417.1571 0.0424 -1.0000 -1.0000 0028526 1581361259.20 151.4872 59.9989 32.0000 1.9761 1.9772 416.9374 417.2197 0.0425 -1.0000 -1.0000 0028589 1581361259.30 151.4872 59.9989 32.0000 1.9761 1.9772 416.9747 417.2558 0.0422 -1.0000 -1.0000 0028807 1581361259.40 151.4872 59.9989 32.0000 1.9772 1.9783 416.7759 417.0573 0.0424 -1.0000 -1.0000 0028886 1581361259.50 151.4891 59.9989 32.0000 1.9769 1.9780 416.7403 417.0217 0.0423 -1.0000 -1.0000 0028948 1581361259.60 151.5650 59.9989 32.0000 1.9769 1.9780 416.6541 416.9347 0.0423 -1.0000 -1.0000 0029010 1581361259.70 151.5650 59.9989 32.0000 1.9777 1.9788 416.7488 417.0303 0.0424 -1.0000 -1.0000 0029089 1581361259.80 151.4506 59.9997 32.0000 1.9761 1.9772 417.0158 417.2971 0.0423 -1.0000 -1.0000 0029307 1581361259.90 151.4506 59.9997 32.0000 1.9759 1.9770 416.8679 417.1498 0.0425 -1.0000 -1.0000 0029386 1581361260.00 151.4506 59.9997 32.0000 1.9766 1.9777 416.7882 417.0689 0.0422 -1.0000 -1.0000 0029448 1581361260.10 151.4506 59.9997 32.0000 1.9770 1.9781 416.6930 416.9732 0.0422 -1.0000 -1.0000 0029510 1581361260.20 151.4342 59.9997 32.0000 1.9768 1.9779 416.8014 417.0826 0.0424 -1.0000 -1.0000 0029573 1581361260.30 151.4342 59.9997 32.0000 1.9765 1.9776 416.8497 417.1304 0.0422 -1.0000 -1.0000 0029807 1581361260.40 151.4342 59.9997 32.0000 1.9760 1.9771 416.8457 417.1257 0.0421 -1.0000 -1.0000 0029870 1581361260.50 151.4342 59.9997 32.0000 1.9760 1.9771 416.9500 417.2312 0.0424 -1.0000 -1.0000 0029948 1581361260.60 151.4342 59.9997 32.0000 1.9766 1.9777 416.9032 417.1840 0.0422 -1.0000 -1.0000 0030010 1581361260.70 151.5586 59.9997 32.0000 1.9771 1.9781 416.7635 417.0434 0.0422 -1.0000 -1.0000 0030073 1581361260.80 151.5822 59.9997 32.0000 1.9778 1.9789 416.7104 416.9912 0.0423 -1.0000 -1.0000 0030151 1581361260.90 151.5822 59.9997 32.0000 1.9763 1.9774 416.8722 417.1534 0.0422 -1.0000 -1.0000 0030339 1581361261.00 151.5822 59.9997 32.0000 1.9758 1.9769 416.9434 417.2235 0.0422 -1.0000 -1.0000 0030401 1581361261.10 151.5822 59.9997 32.0000 1.9762 1.9773 417.0018 417.2828 0.0423 -1.0000 -1.0000 0030464 1581361261.20 151.5822 59.9997 32.0000 1.9764 1.9775 416.8453 417.1266 0.0423 -1.0000 -1.0000 0030542 1581361261.30 151.5822 59.9997 32.0000 1.9762 1.9773 416.7064 416.9873 0.0423 -1.0000 -1.0000 0030604 1581361261.40 151.4532 59.9997 32.0000 1.9765 1.9776 416.6259 416.9064 0.0422 -1.0000 -1.0000 0030792 1581361261.50 151.3734 59.9997 32.0000 1.9759 1.9770 416.6828 416.9629 0.0422 -1.0000 -1.0000 0030854 1581361261.60 151.3734 59.9997 32.0000 1.9764 1.9775 416.8387 417.1190 0.0422 -1.0000 -1.0000 0030932 1581361261.70 151.3734 59.9997 32.0000 1.9757 1.9768 416.9281 417.2087 0.0422 -1.0000 -1.0000 0030995 1581361261.80 151.3734 59.9997 32.0000 1.9762 1.9773 416.9281 417.2089 0.0423 -1.0000 -1.0000 0031057 1581361261.90 151.3734 59.9997 32.0000 1.9765 1.9776 416.8882 417.1691 0.0423 -1.0000 -1.0000 0031557 1581361262.00 151.3734 59.9997 32.0000 1.9768 1.9779 416.7032 416.9841 0.0423 -1.0000 -1.0000 0031620 1581361262.10 151.3734 59.9997 32.0000 1.9763 1.9774 416.7212 417.0014 0.0422 -1.0000 -1.0000 0031683 1581361262.20 151.3734 59.9997 32.0000 1.9761 1.9771 416.8108 417.0914 0.0423 -1.0000 -1.0000 0031761 1581361262.30 151.4311 59.9997 32.0000 1.9757 1.9768 416.9018 417.1831 0.0423 -1.0000 -1.0000 0031823 1581361262.40 151.5601 59.9997 32.0000 1.9760 1.9771 416.9132 417.1940 0.0423 -1.0000 -1.0000 0032042 1581361262.50 151.5601 59.9997 32.0000 1.9764 1.9775 416.7702 417.0504 0.0421 -1.0000 -1.0000 0032120 1581361262.60 151.5148 59.9997 32.0000 1.9775 1.9786 416.7348 417.0142 0.0421 -1.0000 -1.0000 0032183 1581361262.70 151.5148 59.9997 32.0000 1.9778 1.9789 416.7223 417.0020 0.0422 -1.0000 -1.0000 0032245 1581361262.80 151.5148 59.9997 32.0000 1.9753 1.9764 416.8311 417.1119 0.0423 -1.0000 -1.0000 0032323 1581361262.90 151.5148 59.9997 32.0000 1.9751 1.9762 416.8915 417.1725 0.0423 -1.0000 -1.0000 0032557 1581361263.00 151.5148 59.9997 32.0000 1.9758 1.9769 416.9279 417.2092 0.0424 -1.0000 -1.0000 0032620 1581361263.10 151.5113 59.9997 32.0000 1.9761 1.9772 416.7439 417.0244 0.0422 -1.0000 -1.0000 0032698 1581361263.20 151.5320 59.9997 32.0000 1.9767 1.9777 416.7331 417.0138 0.0423 -1.0000 -1.0000 0032761 1581361263.30 151.5320 59.9997 32.0000 1.9755 1.9766 416.7470 417.0286 0.0424 -1.0000 -1.0000 0032823 1581361263.40 151.5243 59.9997 32.0000 1.9752 1.9763 416.8472 417.1280 0.0422 -1.0000 -1.0000 0033010 1581361263.50 151.4821 59.9997 32.0000 1.9761 1.9772 416.8779 417.1583 0.0422 -1.0000 -1.0000 0033073 1581361263.60 151.4821 59.9997 32.0000 1.9769 1.9780 416.7526 417.0330 0.0422 -1.0000 -1.0000 0033136 1581361263.70 151.4821 59.9997 32.0000 1.9769 1.9780 416.6868 416.9684 0.0424 -1.0000 -1.0000 0033214 1581361263.80 151.4821 59.9997 32.0000 1.9767 1.9778 416.7187 416.9990 0.0422 -1.0000 -1.0000 0033276 1581361263.90 151.4821 59.9997 32.0000 1.9761 1.9772 416.8782 417.1596 0.0424 -1.0000 -1.0000 0033354 1581361264.00 151.4511 59.9997 32.0000 1.9763 1.9774 416.9169 417.1977 0.0422 -1.0000 -1.0000 0033417 1581361264.10 151.4511 59.9997 32.0000 1.9762 1.9773 416.9574 417.2386 0.0423 -1.0000 -1.0000 0033479 1581361264.20 151.4511 59.9997 32.0000 1.9759 1.9770 416.8461 417.1270 0.0423 -1.0000 -1.0000 0033558 1581361264.30 151.4511 59.9997 32.0000 1.9770 1.9781 416.6519 416.9331 0.0424 -1.0000 -1.0000 0033620 1581361264.40 151.4511 59.9997 32.0000 1.9769 1.9780 416.6749 416.9572 0.0424 -1.0000 -1.0000 0033870 1581361264.50 151.4511 59.9997 32.0000 1.9761 1.9772 416.9269 417.2078 0.0423 -1.0000 -1.0000 0033948 1581361264.60 151.4511 59.9997 32.0000 1.9761 1.9772 416.8874 417.1688 0.0424 -1.0000 -1.0000 0033995 1581361264.70 151.4511 59.9997 32.0000 1.9764 1.9775 416.8797 417.1607 0.0423 -1.0000 -1.0000 0034073 1581361264.80 151.4854 59.9996 32.0000 1.9767 1.9778 416.7522 417.0340 0.0424 -1.0000 -1.0000 0034136 1581361264.90 151.5704 59.9994 32.0000 1.9772 1.9783 416.7333 417.0148 0.0424 -1.0000 -1.0000 0034307 1581361265.00 151.5704 59.9994 32.0000 1.9764 1.9775 416.8003 417.0812 0.0423 -1.0000 -1.0000 0034370 1581361265.10 151.5314 59.9994 32.0000 1.9755 1.9766 416.8103 417.0917 0.0423 -1.0000 -1.0000 0034448 1581361265.20 151.5314 59.9994 32.0000 1.9755 1.9766 416.9461 417.2269 0.0423 -1.0000 -1.0000 0034510 1581361265.30 151.5314 59.9994 32.0000 1.9764 1.9775 417.0011 417.2814 0.0422 -1.0000 -1.0000 0034573 1581361265.40 151.5314 59.9994 32.0000 1.9765 1.9776 416.6782 416.9587 0.0422 -1.0000 -1.0000 0034651 1581361265.50 151.5314 59.9994 32.0000 1.9764 1.9775 416.8307 417.1110 0.0422 -1.0000 -1.0000 0035526 1581361265.60 151.5304 59.9994 32.0000 1.9760 1.9771 416.8194 417.0999 0.0423 -1.0000 -1.0000 0035589 1581361265.70 151.4578 59.9994 32.0000 1.9761 1.9772 416.9560 417.2374 0.0424 -1.0000 -1.0000 0035667 1581361265.80 151.4578 59.9994 32.0000 1.9761 1.9772 416.8395 417.1200 0.0421 -1.0000 -1.0000 0035729 1581361265.90 151.4578 59.9994 32.0000 1.9767 1.9778 416.7880 417.0688 0.0423 -1.0000 -1.0000 0035807 1581361266.00 151.4578 59.9994 32.0000 1.9772 1.9783 416.6593 416.9401 0.0423 -1.0000 -1.0000 0035870 1581361266.10 151.4578 59.9994 32.0000 1.9759 1.9770 416.8271 417.1074 0.0422 -1.0000 -1.0000 0035932 1581361266.20 151.5875 59.9994 32.0000 1.9758 1.9769 416.8714 417.1525 0.0423 -1.0000 -1.0000 0035995 1581361266.30 151.5875 59.9994 32.0000 1.9762 1.9773 416.9319 417.2124 0.0422 -1.0000 -1.0000 0036057 1581361266.40 151.5875 59.9994 32.0000 1.9769 1.9780 416.8954 417.1762 0.0423 -1.0000 -1.0000 0036136 1581361266.50 151.5875 59.9994 32.0000 1.9772 1.9783 416.8078 417.0885 0.0423 -1.0000 -1.0000 0036198 1581361266.60 151.5875 59.9994 32.0000 1.9774 1.9785 416.8186 417.0999 0.0424 -1.0000 -1.0000 0036261 1581361266.70 151.5512 59.9994 32.0000 1.9768 1.9779 416.8847 417.1664 0.0423 -1.0000 -1.0000 0036323 1581361266.80 151.5512 59.9994 32.0000 1.9765 1.9776 416.8874 417.1685 0.0423 -1.0000 -1.0000 0036401 1581361266.90 151.5512 59.9994 32.0000 1.9767 1.9778 416.7796 417.0604 0.0423 -1.0000 -1.0000 0036464 1581361267.00 151.5512 59.9994 32.0000 1.9758 1.9769 416.6725 416.9541 0.0425 -1.0000 -1.0000 0036526 1581361267.10 151.5512 59.9994 32.0000 1.9764 1.9775 416.6632 416.9434 0.0422 -1.0000 -1.0000 0036604 1581361267.20 151.5512 59.9994 32.0000 1.9761 1.9772 416.6961 416.9769 0.0422 -1.0000 -1.0000 0036667 1581361267.30 151.5512 59.9994 32.0000 1.9756 1.9767 416.9018 417.1823 0.0423 -1.0000 -1.0000 0036729 1581361267.40 151.5512 59.9994 32.0000 1.9759 1.9770 416.8822 417.1627 0.0422 -1.0000 -1.0000 0036792 1581361267.50 151.5512 59.9994 32.0000 1.9763 1.9774 416.8627 417.1444 0.0424 -1.0000 -1.0000 0037073 1581361267.60 151.5512 59.9994 32.0000 1.9760 1.9771 416.7717 417.0528 0.0423 -1.0000 -1.0000 0037136 1581361267.70 151.5512 59.9994 32.0000 1.9760 1.9771 416.6429 416.9239 0.0424 -1.0000 -1.0000 0037198 1581361267.80 151.5512 59.9994 32.0000 1.9758 1.9768 416.6821 416.9632 0.0423 -1.0000 -1.0000 0037261 1581361267.90 151.5527 59.9994 32.0000 1.9769 1.9780 416.8727 417.1538 0.0423 -1.0000 -1.0000 0037339 1581361268.00 151.5613 59.9994 32.0000 1.9764 1.9775 416.8871 417.1697 0.0426 -1.0000 -1.0000 0038198 1581361268.10 151.5613 59.9994 32.0000 1.9769 1.9780 416.7603 417.0419 0.0423 -1.0000 -1.0000 0038261 1581361268.20 151.5613 59.9994 32.0000 1.9770 1.9781 416.6635 416.9439 0.0422 -1.0000 -1.0000 0038339 1581361268.30 151.5613 59.9994 32.0000 1.9761 1.9772 416.6540 416.9349 0.0423 -1.0000 -1.0000 0038401 1581361268.40 151.5613 59.9994 32.0000 1.9756 1.9767 416.8334 417.1140 0.0422 -1.0000 -1.0000 0038464 1581361268.50 151.5613 59.9994 32.0000 1.9756 1.9767 416.9230 417.2044 0.0424 -1.0000 -1.0000 0038542 1581361268.60 151.5613 59.9994 32.0000 1.9752 1.9763 416.9127 417.1942 0.0424 -1.0000 -1.0000 0038589 1581361268.70 151.5613 59.9994 32.0000 1.9755 1.9766 416.8289 417.1100 0.0423 -1.0000 -1.0000 0038667 1581361268.80 151.5027 59.9994 32.0000 1.9774 1.9785 416.6585 416.9392 0.0423 -1.0000 -1.0000 0038729 1581361268.90 151.4089 59.9994 32.0000 1.9768 1.9779 416.6713 416.9518 0.0422 -1.0000 -1.0000 0038792 1581361269.00 151.4089 59.9994 32.0000 1.9771 1.9782 416.7923 417.0725 0.0422 -1.0000 -1.0000 0038854 1581361269.10 151.4089 59.9994 32.0000 1.9765 1.9776 416.8771 417.1584 0.0424 -1.0000 -1.0000 0038932 1581361269.20 151.4089 59.9994 32.0000 1.9760 1.9771 416.8878 417.1693 0.0424 -1.0000 -1.0000 0038995 1581361269.30 151.4089 59.9994 32.0000 1.9766 1.9777 416.9260 417.2070 0.0422 -1.0000 -1.0000 0039073 1581361269.40 151.4193 59.9994 32.0000 1.9778 1.9789 416.8368 417.1185 0.0425 -1.0000 -1.0000 0039136 1581361269.50 151.5186 60.0004 32.0000 1.9769 1.9780 416.8903 417.1711 0.0422 -1.0000 -1.0000 0039198 1581361269.60 151.5186 60.0004 32.0000 1.9762 1.9773 416.9391 417.2197 0.0422 -1.0000 -1.0000 0039261 1581361269.70 151.5186 60.0004 32.0000 1.9761 1.9772 416.9772 417.2578 0.0422 -1.0000 -1.0000 0039339 1581361269.80 151.5186 60.0004 32.0000 1.9758 1.9769 416.8922 417.1728 0.0423 -1.0000 -1.0000 0039401 1581361269.90 151.5186 60.0004 32.0000 1.9765 1.9776 416.7352 417.0170 0.0424 -1.0000 -1.0000 0039479 1581361270.00 151.5186 60.0004 32.0000 1.9765 1.9776 416.9191 417.2007 0.0424 -1.0000 -1.0000 0039526 1581361270.10 151.5186 60.0004 32.0000 1.9760 1.9771 417.0081 417.2891 0.0423 -1.0000 -1.0000 0039604 1581361270.20 151.5186 60.0004 32.0000 1.9759 1.9770 416.9892 417.2706 0.0423 -1.0000 -1.0000 0039667 1581361270.30 151.5186 60.0004 32.0000 1.9774 1.9785 416.7766 417.0576 0.0423 -1.0000 -1.0000 0039729 1581361270.40 151.5186 60.0004 32.0000 1.9772 1.9783 416.8594 417.1404 0.0423 -1.0000 -1.0000 0039807 1581361270.50 151.5186 60.0004 32.0000 1.9766 1.9777 416.9326 417.2138 0.0423 -1.0000 -1.0000 0039886 1581361270.60 151.5461 60.0004 32.0000 1.9758 1.9769 416.8994 417.1800 0.0422 -1.0000 -1.0000 0041042 1581361270.70 151.5461 60.0004 32.0000 1.9763 1.9774 416.8176 417.0990 0.0424 -1.0000 -1.0000 0041104 1581361270.80 151.5461 60.0004 32.0000 1.9773 1.9784 416.7884 417.0703 0.0424 -1.0000 -1.0000 0041167 1581361270.90 151.5461 60.0004 32.0000 1.9766 1.9777 416.8166 417.0972 0.0422 -1.0000 -1.0000 0041229 1581361271.00 151.5461 60.0004 32.0000 1.9768 1.9779 416.8227 417.1030 0.0422 -1.0000 -1.0000 0041292 1581361271.10 151.5461 60.0004 32.0000 1.9757 1.9768 416.9797 417.2596 0.0421 -1.0000 -1.0000 0041370 1581361271.20 151.5306 60.0004 32.0000 1.9768 1.9779 416.8732 417.1536 0.0422 -1.0000 -1.0000 0041432 1581361271.30 151.5306 60.0004 32.0000 1.9757 1.9768 416.8407 417.1213 0.0422 -1.0000 -1.0000 0041495 1581361271.40 151.5306 60.0004 32.0000 1.9765 1.9776 416.7051 416.9862 0.0423 -1.0000 -1.0000 0041573 1581361271.50 151.5306 60.0004 32.0000 1.9760 1.9771 416.7174 416.9985 0.0423 -1.0000 -1.0000 0041636 1581361271.60 151.5306 60.0004 32.0000 1.9755 1.9766 416.8203 417.1005 0.0422 -1.0000 -1.0000 0041698 1581361271.70 151.5585 60.0004 32.0000 1.9761 1.9772 416.9186 417.1991 0.0422 -1.0000 -1.0000 0041776 1581361271.80 151.5585 60.0004 32.0000 1.9761 1.9772 416.8190 417.0997 0.0423 -1.0000 -1.0000 0041839 1581361271.90 151.5585 60.0004 32.0000 1.9770 1.9781 416.7480 417.0294 0.0424 -1.0000 -1.0000 0041917 1581361272.00 151.5585 60.0004 32.0000 1.9768 1.9779 416.7355 417.0180 0.0425 -1.0000 -1.0000 0041979 1581361272.10 151.5585 60.0004 32.0000 1.9772 1.9783 416.7728 417.0539 0.0423 -1.0000 -1.0000 0042042 1581361272.20 151.5621 60.0004 32.0000 1.9756 1.9767 416.9057 417.1869 0.0423 -1.0000 -1.0000 0042120 1581361272.30 151.5670 60.0004 32.0000 1.9762 1.9773 416.8896 417.1711 0.0424 -1.0000 -1.0000 0042183 1581361272.40 151.5670 60.0004 32.0000 1.9759 1.9770 416.7786 417.0595 0.0423 -1.0000 -1.0000 0042245 1581361272.50 151.5670 60.0004 32.0000 1.9774 1.9785 416.7531 417.0343 0.0423 -1.0000 -1.0000 0042323 1581361272.60 151.5670 60.0004 32.0000 1.9763 1.9774 416.7213 417.0018 0.0422 -1.0000 -1.0000 0042386 1581361272.70 151.5670 60.0004 32.0000 1.9766 1.9777 416.7980 417.0786 0.0422 -1.0000 -1.0000 0042448 1581361272.80 151.5670 60.0004 32.0000 1.9756 1.9767 416.9111 417.1925 0.0424 -1.0000 -1.0000 0042526 1581361272.90 151.5670 60.0004 32.0000 1.9763 1.9774 416.8105 417.0923 0.0424 -1.0000 -1.0000 0042589 1581361273.00 151.5670 60.0004 32.0000 1.9763 1.9774 416.8207 417.1004 0.0421 -1.0000 -1.0000 0042651 1581361273.10 151.5670 60.0004 32.0000 1.9774 1.9785 416.7400 417.0213 0.0425 -1.0000 -1.0000 0042729 1581361273.20 151.5670 60.0004 32.0000 1.9764 1.9775 416.7209 416.9998 0.0421 -1.0000 -1.0000 0042792 1581361273.30 151.5670 60.0004 32.0000 1.9762 1.9773 416.9593 417.2410 0.0424 -1.0000 -1.0000 0042854 1581361273.40 151.4718 60.0004 32.0000 1.9757 1.9768 416.9606 417.2417 0.0423 -1.0000 -1.0000 0042917 1581361273.50 151.4718 60.0004 32.0000 1.9760 1.9771 416.9785 417.2588 0.0422 -1.0000 -1.0000 0042995 1581361273.60 151.4718 60.0004 32.0000 1.9770 1.9781 416.8145 417.0954 0.0423 -1.0000 -1.0000 0043057 1581361273.70 151.4718 60.0004 32.0000 1.9765 1.9776 416.7126 416.9941 0.0424 -1.0000 -1.0000 0043276 1581361273.80 151.4718 60.0004 32.0000 1.9770 1.9781 416.6967 416.9783 0.0424 -1.0000 -1.0000 0043339 1581361273.90 151.4763 60.0004 32.0000 1.9764 1.9775 416.8161 417.0970 0.0423 -1.0000 -1.0000 0043401 1581361274.00 151.4767 60.0004 32.0000 1.9760 1.9771 416.8819 417.1637 0.0425 -1.0000 -1.0000 0043464 1581361274.10 151.4767 60.0004 32.0000 1.9756 1.9767 416.9641 417.2447 0.0423 -1.0000 -1.0000 0043526 1581361274.20 151.4767 60.0004 32.0000 1.9753 1.9764 416.8731 417.1548 0.0424 -1.0000 -1.0000 0043823 1581361274.30 151.4767 60.0004 32.0000 1.9765 1.9776 416.7924 417.0731 0.0423 -1.0000 -1.0000 0043886 1581361274.40 151.4771 60.0004 32.0000 1.9766 1.9777 416.7340 417.0150 0.0423 -1.0000 -1.0000 0043948 1581361274.50 151.4996 60.0004 32.0000 1.9759 1.9770 416.8968 417.1778 0.0423 -1.0000 -1.0000 0044026 1581361274.60 151.4996 60.0004 32.0000 1.9763 1.9774 416.9729 417.2539 0.0423 -1.0000 -1.0000 0044089 1581361274.70 151.4996 60.0004 32.0000 1.9763 1.9774 416.8268 417.1071 0.0422 -1.0000 -1.0000 0044354 1581361274.80 151.4996 60.0004 32.0000 1.9771 1.9782 416.7177 416.9983 0.0423 -1.0000 -1.0000 0044432 1581361274.90 151.4996 60.0004 32.0000 1.9769 1.9780 416.7213 417.0018 0.0422 -1.0000 -1.0000 0044495 1581361275.00 151.4563 60.0007 32.0000 1.9768 1.9779 416.7019 416.9839 0.0424 -1.0000 -1.0000 0044557 1581361275.10 151.4531 60.0007 32.0000 1.9753 1.9764 416.7842 417.0654 0.0423 -1.0000 -1.0000 0044636 1581361275.20 151.4531 60.0007 32.0000 1.9757 1.9768 416.9849 417.2662 0.0423 -1.0000 -1.0000 0044854 1581361275.30 151.4531 60.0007 32.0000 1.9759 1.9770 416.8961 417.1770 0.0423 -1.0000 -1.0000 0044917 1581361275.40 151.4531 60.0007 32.0000 1.9759 1.9770 416.8509 417.1321 0.0424 -1.0000 -1.0000 0044995 1581361275.50 151.4621 60.0007 32.0000 1.9769 1.9780 416.7489 417.0304 0.0424 -1.0000 -1.0000 0045057 1581361275.60 151.5135 60.0007 32.0000 1.9763 1.9774 416.8362 417.1162 0.0421 -1.0000 -1.0000 0045120 1581361275.70 151.5135 60.0007 32.0000 1.9757 1.9768 416.9890 417.2691 0.0423 -1.0000 -1.0000 0045307 1581361275.80 151.5135 60.0007 32.0000 1.9762 1.9773 416.9476 417.2286 0.0423 -1.0000 -1.0000 0045370 1581361275.90 151.5135 60.0007 32.0000 1.9769 1.9780 416.7885 417.0693 0.0422 -1.0000 -1.0000 0045448 1581361276.00 151.5135 60.0007 32.0000 1.9770 1.9781 416.7091 416.9894 0.0423 -1.0000 -1.0000 0045510 1581361276.10 151.5192 60.0007 32.0000 1.9768 1.9779 416.7270 417.0079 0.0423 -1.0000 -1.0000 0045573 1581361276.20 151.5192 60.0007 32.0000 1.9765 1.9776 416.7055 416.9858 0.0423 -1.0000 -1.0000 0045807 1581361276.30 151.5192 60.0007 32.0000 1.9768 1.9779 416.7652 417.0461 0.0422 -1.0000 -1.0000 0045870 1581361276.40 151.5192 60.0007 32.0000 1.9758 1.9768 416.7921 417.0721 0.0422 -1.0000 -1.0000 0045933 1581361276.50 151.5192 60.0007 32.0000 1.9757 1.9768 416.8994 417.1797 0.0422 -1.0000 -1.0000 0046010 1581361276.60 151.4542 60.0007 32.0000 1.9756 1.9767 416.8097 417.0901 0.0422 -1.0000 -1.0000 0046073 1581361276.70 151.4359 60.0007 32.0000 1.9769 1.9780 416.7233 417.0050 0.0424 -1.0000 -1.0000 0046307 1581361276.80 151.4359 60.0007 32.0000 1.9759 1.9770 416.7386 417.0201 0.0423 -1.0000 -1.0000 0046386 1581361276.90 151.4359 60.0007 32.0000 1.9762 1.9773 416.7736 417.0537 0.0422 -1.0000 -1.0000 0046448 1581361277.00 151.4359 60.0007 32.0000 1.9759 1.9770 416.9070 417.1872 0.0422 -1.0000 -1.0000 0046510 1581361277.10 151.4359 60.0007 32.0000 1.9758 1.9769 416.8620 417.1438 0.0423 -1.0000 -1.0000 0046573 1581361277.20 151.3338 60.0007 32.0000 1.9752 1.9763 416.7465 417.0261 0.0420 -1.0000 -1.0000 0046636 1581361277.30 151.3338 60.0007 32.0000 1.9766 1.9777 416.7115 416.9925 0.0423 -1.0000 -1.0000 0047651 1581361277.40 151.3338 60.0007 32.0000 1.9759 1.9770 416.6247 416.9052 0.0423 -1.0000 -1.0000 0047714 1581361277.50 151.3338 60.0007 32.0000 1.9760 1.9771 416.7105 416.9919 0.0424 -1.0000 -1.0000 0047776 1581361277.60 151.3338 60.0007 32.0000 1.9760 1.9771 416.8616 417.1419 0.0422 -1.0000 -1.0000 0047839 1581361277.70 151.3576 60.0007 32.0000 1.9758 1.9769 416.8153 417.0961 0.0423 -1.0000 -1.0000 0047917 1581361277.80 151.3576 60.0007 32.0000 1.9768 1.9779 416.6282 416.9092 0.0423 -1.0000 -1.0000 0047979 1581361277.90 151.3576 60.0007 32.0000 1.9761 1.9772 416.6136 416.8938 0.0423 -1.0000 -1.0000 0048058 1581361278.00 151.3576 60.0007 32.0000 1.9759 1.9770 416.7814 417.0635 0.0424 -1.0000 -1.0000 0048120 1581361278.10 151.3576 60.0007 32.0000 1.9755 1.9766 416.8616 417.1430 0.0423 -1.0000 -1.0000 0048183 1581361278.20 151.4089 60.0007 32.0000 1.9760 1.9770 416.9137 417.1932 0.0421 -1.0000 -1.0000 0048245 1581361278.30 151.5568 60.0007 32.0000 1.9771 1.9782 416.7617 417.0427 0.0423 -1.0000 -1.0000 0048307 1581361278.40 151.5568 60.0007 32.0000 1.9772 1.9783 416.7298 417.0108 0.0423 -1.0000 -1.0000 0048370 1581361278.50 151.5568 60.0007 32.0000 1.9768 1.9779 416.7692 417.0507 0.0424 -1.0000 -1.0000 0048448 1581361278.60 151.5568 60.0007 32.0000 1.9768 1.9779 416.8810 417.1625 0.0424 -1.0000 -1.0000 0048510 1581361278.70 151.5568 60.0007 32.0000 1.9758 1.9769 416.8903 417.1716 0.0423 -1.0000 -1.0000 0048573 1581361278.80 151.5102 60.0007 32.0000 1.9757 1.9768 416.8068 417.0867 0.0421 -1.0000 -1.0000 0048651 1581361278.90 151.5102 60.0007 32.0000 1.9765 1.9776 416.7443 417.0245 0.0423 -1.0000 -1.0000 0048714 1581361279.00 151.5102 60.0007 32.0000 1.9779 1.9790 416.7155 416.9972 0.0424 -1.0000 -1.0000 0048776 1581361279.10 151.5102 60.0007 32.0000 1.9766 1.9777 416.7459 417.0267 0.0423 -1.0000 -1.0000 0048839 1581361279.20 151.5102 60.0007 32.0000 1.9764 1.9775 416.8014 417.0820 0.0423 -1.0000 -1.0000 0048901 1581361279.30 151.5102 60.0007 32.0000 1.9759 1.9770 416.8610 417.1417 0.0422 -1.0000 -1.0000 0048964 1581361279.40 151.5102 60.0007 32.0000 1.9760 1.9771 416.9176 417.1985 0.0423 -1.0000 -1.0000 0049042 1581361279.50 151.5102 60.0007 32.0000 1.9759 1.9770 416.8682 417.1497 0.0423 -1.0000 -1.0000 0049104 1581361279.60 151.5102 60.0007 32.0000 1.9767 1.9778 416.7242 417.0050 0.0423 -1.0000 -1.0000 0049167 1581361279.70 151.5102 60.0007 32.0000 1.9771 1.9782 416.6330 416.9138 0.0423 -1.0000 -1.0000 0049245 1581361279.80 151.5102 60.0007 32.0000 1.9774 1.9785 416.7730 417.0540 0.0424 -1.0000 -1.0000 0049307 1581361279.90 151.5106 60.0005 32.0000 1.9759 1.9770 416.8666 417.1473 0.0422 -1.0000 -1.0000 0049823 1581361280.00 151.5106 60.0005 32.0000 1.9767 1.9778 416.8195 417.1002 0.0422 -1.0000 -1.0000 0049886 1581361280.10 151.5106 60.0005 32.0000 1.9776 1.9787 416.7704 417.0509 0.0423 -1.0000 -1.0000 0049964 1581361280.20 151.5106 60.0005 32.0000 1.9772 1.9783 416.7818 417.0627 0.0423 -1.0000 -1.0000 0050026 1581361280.30 151.5106 60.0005 32.0000 1.9763 1.9774 416.7213 417.0008 0.0421 -1.0000 -1.0000 0050089 1581361280.40 151.5106 60.0005 32.0000 1.9759 1.9770 416.8762 417.1568 0.0423 -1.0000 -1.0000 0050167 1581361280.50 151.5106 60.0005 32.0000 1.9757 1.9768 416.9450 417.2255 0.0422 -1.0000 -1.0000 0050229 1581361280.60 151.5098 60.0005 32.0000 1.9764 1.9774 416.9265 417.2068 0.0422 -1.0000 -1.0000 0050292 1581361280.70 151.5069 60.0005 32.0000 1.9773 1.9784 416.7971 417.0775 0.0422 -1.0000 -1.0000 0050354 1581361280.80 151.5069 60.0005 32.0000 1.9773 1.9784 416.6788 416.9590 0.0422 -1.0000 -1.0000 0050432 1581361280.90 151.5069 60.0005 32.0000 1.9776 1.9786 416.6499 416.9304 0.0422 -1.0000 -1.0000 0050573 1581361281.00 151.5069 60.0005 32.0000 1.9763 1.9774 416.7396 417.0190 0.0421 -1.0000 -1.0000 0050636 1581361281.10 151.5069 60.0005 32.0000 1.9761 1.9771 416.8540 417.1343 0.0423 -1.0000 -1.0000 0050714 1581361281.20 151.5068 60.0005 32.0000 1.9761 1.9772 416.6903 416.9712 0.0423 -1.0000 -1.0000 0050776 1581361281.30 151.4952 60.0005 32.0000 1.9768 1.9779 416.6982 416.9786 0.0421 -1.0000 -1.0000 0050839 1581361281.40 151.4952 60.0005 32.0000 1.9765 1.9776 416.7533 417.0331 0.0422 -1.0000 -1.0000 0051026 1581361281.50 151.4952 60.0005 32.0000 1.9766 1.9776 416.9187 417.2002 0.0424 -1.0000 -1.0000 0051104 1581361281.60 151.4952 60.0005 32.0000 1.9760 1.9771 416.9392 417.2202 0.0422 -1.0000 -1.0000 0051167 1581361281.70 151.4952 60.0005 32.0000 1.9765 1.9776 416.9274 417.2086 0.0424 -1.0000 -1.0000 0051245 1581361281.80 151.4952 60.0005 32.0000 1.9766 1.9777 416.8316 417.1109 0.0421 -1.0000 -1.0000 0051307 1581361281.90 151.5362 60.0005 32.0000 1.9777 1.9788 416.6305 416.9118 0.0424 -1.0000 -1.0000 0051573 1581361282.00 151.5362 60.0005 32.0000 1.9764 1.9775 416.7366 417.0181 0.0424 -1.0000 -1.0000 0051636 1581361282.10 151.5362 60.0005 32.0000 1.9756 1.9767 416.7988 417.0788 0.0422 -1.0000 -1.0000 0051698 1581361282.20 151.5362 60.0005 32.0000 1.9761 1.9772 416.8151 417.0958 0.0423 -1.0000 -1.0000 0051761 1581361282.30 151.5362 60.0005 32.0000 1.9762 1.9773 416.8441 417.1253 0.0423 -1.0000 -1.0000 0051823 1581361282.40 151.5391 60.0005 32.0000 1.9761 1.9772 416.6556 416.9359 0.0422 -1.0000 -1.0000 0051886 1581361282.50 151.5591 60.0005 32.0000 1.9769 1.9780 416.7236 417.0044 0.0424 -1.0000 -1.0000 0052026 1581361282.60 151.5591 60.0005 32.0000 1.9763 1.9774 416.7718 417.0528 0.0423 -1.0000 -1.0000 0052089 1581361282.70 151.5591 60.0005 32.0000 1.9760 1.9771 416.8387 417.1184 0.0422 -1.0000 -1.0000 0052151 1581361282.80 151.5591 60.0005 32.0000 1.9759 1.9770 416.9016 417.1832 0.0424 -1.0000 -1.0000 0052229 1581361282.90 151.5591 60.0005 32.0000 1.9757 1.9768 416.8385 417.1181 0.0421 -1.0000 -1.0000 0052292 1581361283.00 151.4328 60.0005 32.0000 1.9766 1.9777 416.7507 417.0322 0.0424 -1.0000 -1.0000 0052792 1581361283.10 151.3788 60.0005 32.0000 1.9765 1.9776 416.6948 416.9758 0.0423 -1.0000 -1.0000 0052870 1581361283.20 151.3788 60.0005 32.0000 1.9768 1.9779 416.6566 416.9360 0.0422 -1.0000 -1.0000 0052932 1581361283.30 151.3788 60.0005 32.0000 1.9765 1.9776 416.7489 417.0308 0.0424 -1.0000 -1.0000 0052995 1581361283.40 151.3788 60.0005 32.0000 1.9765 1.9776 416.8439 417.1249 0.0422 -1.0000 -1.0000 0053057 1581361283.50 151.3801 60.0005 32.0000 1.9761 1.9772 416.8972 417.1792 0.0425 -1.0000 -1.0000 0053120 1581361283.60 151.4252 60.0005 32.0000 1.9771 1.9782 416.8226 417.1040 0.0423 -1.0000 -1.0000 0053182 1581361283.70 151.4252 60.0005 32.0000 1.9758 1.9769 416.7530 417.0339 0.0424 -1.0000 -1.0000 0053261 1581361283.80 151.4252 60.0005 32.0000 1.9767 1.9778 416.7822 417.0640 0.0424 -1.0000 -1.0000 0053323 1581361283.90 151.4252 60.0005 32.0000 1.9757 1.9768 416.8400 417.1218 0.0424 -1.0000 -1.0000 0053401 1581361284.00 151.4252 60.0005 32.0000 1.9759 1.9770 416.8734 417.1551 0.0424 -1.0000 -1.0000 0053589 1581361284.10 151.4110 60.0005 32.0000 1.9757 1.9768 416.8649 417.1466 0.0424 -1.0000 -1.0000 0053651 1581361284.20 151.4110 60.0005 32.0000 1.9770 1.9781 416.7391 417.0205 0.0424 -1.0000 -1.0000 0053776 1581361284.30 151.4110 60.0005 32.0000 1.9765 1.9776 416.7378 417.0200 0.0425 -1.0000 -1.0000 0053839 1581361284.40 151.4110 60.0005 32.0000 1.9771 1.9782 416.6985 416.9793 0.0423 -1.0000 -1.0000 0053901 1581361284.50 151.4110 60.0005 32.0000 1.9760 1.9771 416.9566 417.2380 0.0423 -1.0000 -1.0000 0053979 1581361284.60 151.4436 60.0007 32.0000 1.9761 1.9772 417.0056 417.2865 0.0422 -1.0000 -1.0000 0054042 1581361284.70 151.4681 60.0009 32.0000 1.9759 1.9770 416.9642 417.2461 0.0424 -1.0000 -1.0000 0054104 1581361284.80 151.4681 60.0009 32.0000 1.9764 1.9775 416.7922 417.0733 0.0423 -1.0000 -1.0000 0054183 1581361284.90 151.4681 60.0009 32.0000 1.9769 1.9780 416.7277 417.0084 0.0423 -1.0000 -1.0000 0054245 1581361285.00 151.4681 60.0009 32.0000 1.9770 1.9780 416.6568 416.9372 0.0422 -1.0000 -1.0000 0054307 1581361285.10 151.4681 60.0009 32.0000 1.9759 1.9770 416.8260 417.1072 0.0425 -1.0000 -1.0000 0054386 1581361285.20 151.5325 60.0009 32.0000 1.9757 1.9768 416.9894 417.2710 0.0423 -1.0000 -1.0000 0054432 1581361285.30 151.5368 60.0009 32.0000 1.9768 1.9779 416.8537 417.1349 0.0423 -1.0000 -1.0000 0054510 1581361285.40 151.5368 60.0009 32.0000 1.9767 1.9778 416.7922 417.0732 0.0423 -1.0000 -1.0000 0054573 1581361285.50 151.5368 60.0009 32.0000 1.9772 1.9783 416.7434 417.0255 0.0425 -1.0000 -1.0000 0054635 1581361285.60 151.5368 60.0009 32.0000 1.9769 1.9780 416.8648 417.1464 0.0424 -1.0000 -1.0000 0055120 1581361285.70 151.5368 60.0009 32.0000 1.9764 1.9775 416.9871 417.2684 0.0423 -1.0000 -1.0000 0055198 1581361285.80 151.5399 60.0009 32.0000 1.9766 1.9777 416.8764 417.1578 0.0424 -1.0000 -1.0000 0055261 1581361285.90 151.5399 60.0009 32.0000 1.9771 1.9782 416.7376 417.0190 0.0424 -1.0000 -1.0000 0055323 1581361286.00 151.5399 60.0009 32.0000 1.9770 1.9781 416.6736 416.9549 0.0424 -1.0000 -1.0000 0055386 1581361286.10 151.5399 60.0009 32.0000 1.9774 1.9785 416.8229 417.1041 0.0423 -1.0000 -1.0000 0055589 1581361286.20 151.5399 60.0009 32.0000 1.9765 1.9776 416.9311 417.2118 0.0422 -1.0000 -1.0000 0055667 1581361286.30 151.5204 60.0009 32.0000 1.9770 1.9781 416.9411 417.2221 0.0423 -1.0000 -1.0000 0055730 1581361286.40 151.4858 60.0009 32.0000 1.9770 1.9781 416.7833 417.0649 0.0424 -1.0000 -1.0000 0055792 1581361286.50 151.4858 60.0009 32.0000 1.9766 1.9777 416.7414 417.0237 0.0425 -1.0000 -1.0000 0055854 1581361286.60 151.4858 60.0009 32.0000 1.9772 1.9783 416.6549 416.9358 0.0424 -1.0000 -1.0000 0056136 1581361286.70 151.4858 60.0009 32.0000 1.9771 1.9782 416.8240 417.1061 0.0425 -1.0000 -1.0000 0056198 1581361286.80 151.4858 60.0009 32.0000 1.9760 1.9771 416.9716 417.2534 0.0424 -1.0000 -1.0000 0056261 1581361286.90 151.4636 60.0009 32.0000 1.9769 1.9780 416.9051 417.1866 0.0423 -1.0000 -1.0000 0056323 1581361287.00 151.4636 60.0009 32.0000 1.9768 1.9779 416.8189 417.1003 0.0424 -1.0000 -1.0000 0056386 1581361287.10 151.4636 60.0009 32.0000 1.9771 1.9782 416.7631 417.0452 0.0425 -1.0000 -1.0000 0056604 1581361287.20 151.4636 60.0009 32.0000 1.9766 1.9777 416.7667 417.0485 0.0424 -1.0000 -1.0000 0056667 1581361287.30 151.4636 60.0009 32.0000 1.9763 1.9774 416.7525 417.0340 0.0423 -1.0000 -1.0000 0056729 1581361287.40 151.4828 60.0009 32.0000 1.9762 1.9773 416.8484 417.1300 0.0424 -1.0000 -1.0000 0056792 1581361287.50 151.5898 60.0009 32.0000 1.9756 1.9767 417.0117 417.2931 0.0423 -1.0000 -1.0000 0056854 1581361287.60 151.5898 60.0009 32.0000 1.9764 1.9775 416.8395 417.1209 0.0424 -1.0000 -1.0000 0057417 1581361287.70 151.5898 60.0009 32.0000 1.9763 1.9774 416.7634 417.0445 0.0423 -1.0000 -1.0000 0057479 1581361287.80 151.5898 60.0009 32.0000 1.9768 1.9779 416.6463 416.9275 0.0424 -1.0000 -1.0000 0057542 1581361287.90 151.5898 60.0009 32.0000 1.9751 1.9762 416.8654 417.1466 0.0423 -1.0000 -1.0000 0057620 1581361288.00 151.5526 60.0009 32.0000 1.9757 1.9768 416.8967 417.1780 0.0424 -1.0000 -1.0000 0057683 1581361288.10 151.5495 60.0009 32.0000 1.9763 1.9774 416.8786 417.1603 0.0423 -1.0000 -1.0000 0057761 1581361288.20 151.5495 60.0009 32.0000 1.9767 1.9778 416.7496 417.0306 0.0424 -1.0000 -1.0000 0057839 1581361288.30 151.5495 60.0009 32.0000 1.9764 1.9775 416.7297 417.0116 0.0424 -1.0000 -1.0000 0057901 1581361288.40 151.5495 60.0009 32.0000 1.9760 1.9771 416.7718 417.0538 0.0425 -1.0000 -1.0000 0057964 1581361288.50 151.5495 60.0009 32.0000 1.9758 1.9769 416.7752 417.0571 0.0424 -1.0000 -1.0000 0058026 1581361288.60 151.3848 60.0009 32.0000 1.9753 1.9764 416.9527 417.2348 0.0425 -1.0000 -1.0000 0058104 1581361288.70 151.3848 60.0009 32.0000 1.9757 1.9768 416.9084 417.1900 0.0423 -1.0000 -1.0000 0058307 1581361288.80 151.3848 60.0009 32.0000 1.9760 1.9771 416.7368 417.0175 0.0423 -1.0000 -1.0000 0058370 1581361288.90 151.3848 60.0009 32.0000 1.9768 1.9779 416.7349 417.0164 0.0424 -1.0000 -1.0000 0058432 1581361289.00 151.3848 60.0009 32.0000 1.9776 1.9788 416.8028 417.0844 0.0423 -1.0000 -1.0000 0058495 1581361289.10 151.4965 60.0009 32.0000 1.9768 1.9779 416.9346 417.2155 0.0423 -1.0000 -1.0000 0058573 1581361289.20 151.4965 60.0009 32.0000 1.9760 1.9771 416.8743 417.1569 0.0425 -1.0000 -1.0000 0058870 1581361289.30 151.4965 60.0009 32.0000 1.9768 1.9779 416.9324 417.2144 0.0424 -1.0000 -1.0000 0058932 1581361289.40 151.4965 60.0009 32.0000 1.9764 1.9775 416.8439 417.1254 0.0424 -1.0000 -1.0000 0059010 1581361289.50 151.4965 60.0009 32.0000 1.9766 1.9777 416.7848 417.0651 0.0423 -1.0000 -1.0000 0059073 1581361289.60 151.4412 60.0008 32.0000 1.9765 1.9776 416.7113 416.9934 0.0425 -1.0000 -1.0000 0059135 1581361289.70 151.6247 60.0005 32.0000 1.9770 1.9781 416.7529 417.0344 0.0424 -1.0000 -1.0000 0059354 1581361289.80 151.6247 60.0005 32.0000 1.9765 1.9776 416.8793 417.1604 0.0423 -1.0000 -1.0000 0059417 1581361289.90 151.6247 60.0005 32.0000 1.9757 1.9768 416.9267 417.2091 0.0426 -1.0000 -1.0000 0059479 1581361290.00 151.6247 60.0005 32.0000 1.9764 1.9775 416.9608 417.2418 0.0423 -1.0000 -1.0000 0059542 1581361290.10 151.6247 60.0005 32.0000 1.9771 1.9782 416.7305 417.0119 0.0423 -1.0000 -1.0000 0059604 1581361290.20 151.4465 60.0005 32.0000 1.9762 1.9773 416.7861 417.0671 0.0423 -1.0000 -1.0000 0059682 1581361290.30 151.4465 60.0005 32.0000 1.9764 1.9775 416.8484 417.1291 0.0423 -1.0000 -1.0000 0059760 1581361290.40 151.4465 60.0005 32.0000 1.9766 1.9777 417.0032 417.2842 0.0423 -1.0000 -1.0000 0059823 1581361290.50 151.4465 60.0005 32.0000 1.9764 1.9775 416.9082 417.1898 0.0424 -1.0000 -1.0000 0059901 1581361290.60 151.4465 60.0005 32.0000 1.9770 1.9781 416.8151 417.0963 0.0423 -1.0000 -1.0000 0059964 1581361290.70 151.5340 60.0005 32.0000 1.9770 1.9781 416.8298 417.1114 0.0424 -1.0000 -1.0000 0100089 1581361290.80 151.5602 60.0005 32.0000 1.9774 1.9785 416.7837 417.0646 0.0423 -1.0000 -1.0000 0100167 1581361290.90 151.5602 60.0005 32.0000 1.9763 1.9774 416.8899 417.1725 0.0425 -1.0000 -1.0000 0100229 1581361291.00 151.5602 60.0005 32.0000 1.9760 1.9771 416.7836 417.0648 0.0424 -1.0000 -1.0000 0100292 1581361291.10 151.5602 60.0005 32.0000 1.9760 1.9771 416.9212 417.2023 0.0423 -1.0000 -1.0000 0100370 1581361291.20 151.5602 60.0005 32.0000 1.9764 1.9775 416.7346 417.0159 0.0424 -1.0000 -1.0000 0100651 1581361291.30 151.4870 60.0005 32.0000 1.9766 1.9777 416.8027 417.0849 0.0425 -1.0000 -1.0000 0100714 1581361291.40 151.4646 60.0005 32.0000 1.9767 1.9778 416.7125 416.9940 0.0424 -1.0000 -1.0000 0100792 1581361291.50 151.4646 60.0005 32.0000 1.9765 1.9776 416.7995 417.0806 0.0423 -1.0000 -1.0000 0100854 1581361291.60 151.4646 60.0005 32.0000 1.9757 1.9768 416.9084 417.1907 0.0424 -1.0000 -1.0000 0100917 1581361291.70 151.4646 60.0005 32.0000 1.9760 1.9771 416.8831 417.1637 0.0422 -1.0000 -1.0000 0100995 1581361291.80 151.4646 60.0005 32.0000 1.9768 1.9779 416.8754 417.1560 0.0422 -1.0000 -1.0000 0101401 1581361291.90 151.5846 60.0005 32.0000 1.9779 1.9790 416.7166 416.9968 0.0422 -1.0000 -1.0000 0101479 1581361292.00 151.5846 60.0005 32.0000 1.9771 1.9782 416.7672 417.0471 0.0422 -1.0000 -1.0000 0101542 1581361292.10 151.5846 60.0005 32.0000 1.9770 1.9781 416.8496 417.1300 0.0422 -1.0000 -1.0000 0101604 1581361292.20 151.5846 60.0005 32.0000 1.9763 1.9774 416.9340 417.2148 0.0423 -1.0000 -1.0000 0101682 1581361292.30 151.5846 60.0005 32.0000 1.9764 1.9775 416.9485 417.2294 0.0422 -1.0000 -1.0000 0101854 1581361292.40 151.5489 60.0005 32.0000 1.9771 1.9781 416.7677 417.0486 0.0423 -1.0000 -1.0000 0101917 1581361292.50 151.4804 60.0005 32.0000 1.9772 1.9783 416.7379 417.0194 0.0425 -1.0000 -1.0000 0101995 1581361292.60 151.4804 60.0005 32.0000 1.9766 1.9777 416.8234 417.1058 0.0424 -1.0000 -1.0000 0102057 1581361292.70 151.4804 60.0005 32.0000 1.9763 1.9774 416.8991 417.1800 0.0423 -1.0000 -1.0000 0102120 1581361292.80 151.4804 60.0005 32.0000 1.9769 1.9780 416.9522 417.2333 0.0423 -1.0000 -1.0000 0102354 1581361292.90 151.4804 60.0005 32.0000 1.9768 1.9779 417.0020 417.2823 0.0422 -1.0000 -1.0000 0102417 1581361293.00 151.6188 60.0005 32.0000 1.9771 1.9782 417.0016 417.2822 0.0422 -1.0000 -1.0000 0102479 1581361293.10 151.6188 60.0005 32.0000 1.9782 1.9793 416.7866 417.0669 0.0422 -1.0000 -1.0000 0102542 1581361293.20 151.6188 60.0005 32.0000 1.9778 1.9789 416.7062 416.9865 0.0422 -1.0000 -1.0000 0102604 1581361293.30 151.6188 60.0005 32.0000 1.9777 1.9788 416.8073 417.0886 0.0423 -1.0000 -1.0000 0102792 1581361293.40 151.6188 60.0005 32.0000 1.9771 1.9782 416.9054 417.1859 0.0422 -1.0000 -1.0000 0102870 1581361293.50 151.6188 60.0005 32.0000 1.9769 1.9780 416.9759 417.2568 0.0423 -1.0000 -1.0000 0102932 1581361293.60 151.5179 60.0005 32.0000 1.9773 1.9784 416.8209 417.1018 0.0423 -1.0000 -1.0000 0102995 1581361293.70 151.5179 60.0005 32.0000 1.9772 1.9783 416.7466 417.0277 0.0422 -1.0000 -1.0000 0103057 1581361293.80 151.5179 60.0005 32.0000 1.9766 1.9777 416.8498 417.1303 0.0423 -1.0000 -1.0000 0103339 1581361293.90 151.5179 60.0005 32.0000 1.9767 1.9778 417.0329 417.3138 0.0423 -1.0000 -1.0000 0103417 1581361294.00 151.5179 60.0005 32.0000 1.9769 1.9780 416.9882 417.2691 0.0422 -1.0000 -1.0000 0103479 1581361294.10 151.5047 60.0005 32.0000 1.9771 1.9782 416.8570 417.1370 0.0422 -1.0000 -1.0000 0103542 1581361294.20 151.5030 60.0005 32.0000 1.9777 1.9788 416.7376 417.0180 0.0422 -1.0000 -1.0000 0103620 1581361294.30 151.5030 60.0005 32.0000 1.9769 1.9780 416.7712 417.0515 0.0422 -1.0000 -1.0000 0103682 1581361294.40 151.5030 60.0005 32.0000 1.9768 1.9779 416.9641 417.2444 0.0422 -1.0000 -1.0000 0104151 1581361294.50 151.5030 60.0005 32.0000 1.9762 1.9773 416.9897 417.2693 0.0421 -1.0000 -1.0000 0104229 1581361294.60 151.5118 60.0004 32.0000 1.9776 1.9787 416.8700 417.1501 0.0422 -1.0000 -1.0000 0104292 1581361294.70 151.6453 60.0000 32.0000 1.9780 1.9791 416.7922 417.0728 0.0423 -1.0000 -1.0000 0104354 1581361294.80 151.6453 60.0000 32.0000 1.9772 1.9783 416.7529 417.0333 0.0422 -1.0000 -1.0000 0104417 1581361294.90 151.6453 60.0000 32.0000 1.9768 1.9779 416.9801 417.2613 0.0423 -1.0000 -1.0000 0104651 1581361295.00 151.6453 60.0000 32.0000 1.9765 1.9776 417.0617 417.3420 0.0421 -1.0000 -1.0000 0104714 1581361295.10 151.6453 60.0000 32.0000 1.9764 1.9775 416.9491 417.2311 0.0424 -1.0000 -1.0000 0104792 1581361295.20 151.5001 60.0000 32.0000 1.9770 1.9781 416.8596 417.1397 0.0422 -1.0000 -1.0000 0104854 1581361295.30 151.4949 60.0000 32.0000 1.9774 1.9785 416.7744 417.0552 0.0423 -1.0000 -1.0000 0104917 1581361295.40 151.4949 60.0000 32.0000 1.9773 1.9784 416.6701 416.9504 0.0422 -1.0000 -1.0000 0105151 1581361295.50 151.4949 60.0000 32.0000 1.9768 1.9779 416.7478 417.0283 0.0422 -1.0000 -1.0000 0105214 1581361295.60 151.4949 60.0000 32.0000 1.9768 1.9779 416.8888 417.1699 0.0423 -1.0000 -1.0000 0105276 1581361295.70 151.5116 60.0000 32.0000 1.9766 1.9777 416.9562 417.2373 0.0423 -1.0000 -1.0000 0105354 1581361295.80 151.5756 60.0000 32.0000 1.9761 1.9772 416.8175 417.0988 0.0423 -1.0000 -1.0000 0105417 1581361295.90 151.5756 60.0000 32.0000 1.9772 1.9783 416.8264 417.1072 0.0423 -1.0000 -1.0000 0105573 1581361296.00 151.5756 60.0000 32.0000 1.9774 1.9785 416.6687 416.9498 0.0423 -1.0000 -1.0000 0105636 1581361296.10 151.5756 60.0000 32.0000 1.9755 1.9766 416.7278 417.0084 0.0423 -1.0000 -1.0000 0105698 1581361296.20 151.5756 60.0000 32.0000 1.9760 1.9771 416.7786 417.0595 0.0423 -1.0000 -1.0000 0105761 1581361296.30 151.4393 60.0000 32.0000 1.9750 1.9761 416.9492 417.2291 0.0421 -1.0000 -1.0000 0105823 1581361296.40 151.4393 60.0000 32.0000 1.9760 1.9771 416.8821 417.1618 0.0422 -1.0000 -1.0000 0106573 1581361296.50 151.4393 60.0000 32.0000 1.9754 1.9765 416.8614 417.1418 0.0422 -1.0000 -1.0000 0106651 1581361296.60 151.4393 60.0000 32.0000 1.9764 1.9775 416.7996 417.0802 0.0423 -1.0000 -1.0000 0106714 1581361296.70 151.4393 60.0000 32.0000 1.9766 1.9777 416.6885 416.9697 0.0424 -1.0000 -1.0000 0106776 1581361296.80 151.4873 60.0000 32.0000 1.9764 1.9775 416.8562 417.1369 0.0423 -1.0000 -1.0000 0106854 1581361296.90 151.5019 60.0000 32.0000 1.9761 1.9772 416.8739 417.1552 0.0423 -1.0000 -1.0000 0106917 1581361297.00 151.5019 60.0000 32.0000 1.9762 1.9773 416.8924 417.1722 0.0421 -1.0000 -1.0000 0106979 1581361297.10 151.5019 60.0000 32.0000 1.9771 1.9782 416.6791 416.9598 0.0423 -1.0000 -1.0000 0107057 1581361297.20 151.5019 60.0000 32.0000 1.9768 1.9779 416.7221 417.0030 0.0422 -1.0000 -1.0000 0107120 1581361297.30 151.5019 60.0000 32.0000 1.9765 1.9776 416.6943 416.9748 0.0423 -1.0000 -1.0000 0107214 1581361297.40 151.5136 60.0000 32.0000 1.9765 1.9776 416.8489 417.1284 0.0421 -1.0000 -1.0000 0107417 1581361297.50 151.5136 60.0000 32.0000 1.9761 1.9772 416.9464 417.2270 0.0422 -1.0000 -1.0000 0107526 1581361297.60 151.5136 60.0000 32.0000 1.9765 1.9776 416.8647 417.1455 0.0423 -1.0000 -1.0000 0107589 1581361297.70 151.5136 60.0000 32.0000 1.9775 1.9786 416.8683 417.1480 0.0422 -1.0000 -1.0000 0107667 1581361297.80 151.5136 60.0000 32.0000 1.9779 1.9790 416.7235 417.0045 0.0422 -1.0000 -1.0000 0107729 1581361297.90 151.5549 60.0000 32.0000 1.9766 1.9777 416.9039 417.1843 0.0422 -1.0000 -1.0000 0107792 1581361298.00 151.5931 60.0000 32.0000 1.9761 1.9772 416.9892 417.2694 0.0421 -1.0000 -1.0000 0107870 1581361298.10 151.5931 60.0000 32.0000 1.9764 1.9775 416.9065 417.1861 0.0421 -1.0000 -1.0000 0107933 1581361298.20 151.5931 60.0000 32.0000 1.9772 1.9783 416.7548 417.0353 0.0422 -1.0000 -1.0000 0108010 1581361298.30 151.5931 60.0000 32.0000 1.9764 1.9775 416.6002 416.8803 0.0422 -1.0000 -1.0000 0108073 1581361298.40 151.5931 60.0000 32.0000 1.9766 1.9777 416.7073 416.9875 0.0422 -1.0000 -1.0000 0108136 1581361298.50 151.5931 60.0000 32.0000 1.9765 1.9776 416.7650 417.0459 0.0424 -1.0000 -1.0000 0108198 1581361298.60 151.4550 60.0000 32.0000 1.9755 1.9766 416.8351 417.1156 0.0422 -1.0000 -1.0000 0108261 1581361298.70 151.4550 60.0000 32.0000 1.9758 1.9769 416.9350 417.2151 0.0422 -1.0000 -1.0000 0108323 1581361298.80 151.4550 60.0000 32.0000 1.9762 1.9773 416.8632 417.1429 0.0421 -1.0000 -1.0000 0108401 1581361298.90 151.4550 60.0000 32.0000 1.9767 1.9778 416.7715 417.0521 0.0422 -1.0000 -1.0000 0108464 1581361299.00 151.4550 60.0000 32.0000 1.9766 1.9776 416.7611 417.0408 0.0421 -1.0000 -1.0000 0108526 1581361299.10 151.5033 60.0000 32.0000 1.9761 1.9772 416.8230 417.1027 0.0421 -1.0000 -1.0000 0108604 1581361299.20 151.5367 60.0000 32.0000 1.9760 1.9771 416.9760 417.2564 0.0422 -1.0000 -1.0000 0108667 1581361299.30 151.5367 60.0000 32.0000 1.9751 1.9762 416.9539 417.2338 0.0421 -1.0000 -1.0000 0108729 1581361299.40 151.5367 60.0000 32.0000 1.9757 1.9768 416.8767 417.1576 0.0423 -1.0000 -1.0000 0108792 1581361299.50 151.5367 60.0000 32.0000 1.9770 1.9781 416.8190 417.0981 0.0421 -1.0000 -1.0000 0109136 1581361299.60 151.5367 60.0000 32.0000 1.9770 1.9781 416.7177 416.9987 0.0423 -1.0000 -1.0000 0109198 1581361299.70 151.3665 59.9996 32.0000 1.9765 1.9776 416.6646 416.9453 0.0422 -1.0000 -1.0000 0109261 1581361299.80 151.3665 59.9996 32.0000 1.9762 1.9773 416.8074 417.0868 0.0421 -1.0000 -1.0000 0109323 1581361299.90 151.3665 59.9996 32.0000 1.9756 1.9766 416.9008 417.1806 0.0421 -1.0000 -1.0000 0109401 1581361300.00 151.3665 59.9996 32.0000 1.9760 1.9770 416.8724 417.1536 0.0423 -1.0000 -1.0000 0109636 1581361300.10 151.3665 59.9996 32.0000 1.9759 1.9770 416.7941 417.0740 0.0421 -1.0000 -1.0000 0109698 1581361300.20 151.3665 59.9996 32.0000 1.9773 1.9784 416.7202 416.9999 0.0421 -1.0000 -1.0000 0109776 1581361300.30 151.3982 59.9996 32.0000 1.9761 1.9772 416.8591 417.1394 0.0422 -1.0000 -1.0000 0109839 1581361300.40 151.3982 59.9996 32.0000 1.9761 1.9772 416.8669 417.1465 0.0421 -1.0000 -1.0000 0109901 1581361300.50 151.3982 59.9996 32.0000 1.9756 1.9767 416.9448 417.2257 0.0423 -1.0000 -1.0000 0110104 1581361300.60 151.3982 59.9996 32.0000 1.9764 1.9775 416.9226 417.2029 0.0422 -1.0000 -1.0000 0110151 1581361300.70 151.3982 59.9996 32.0000 1.9767 1.9778 416.9292 417.2091 0.0421 -1.0000 -1.0000 0110229 1581361300.80 151.5617 59.9996 32.0000 1.9765 1.9776 416.8230 417.1037 0.0423 -1.0000 -1.0000 0110292 1581361300.90 151.5617 59.9996 32.0000 1.9773 1.9784 416.7435 417.0234 0.0421 -1.0000 -1.0000 0110354 1581361301.00 151.5617 59.9996 32.0000 1.9762 1.9773 416.7793 417.0588 0.0421 -1.0000 -1.0000 0110417 1581361301.10 151.5617 59.9996 32.0000 1.9760 1.9771 416.8896 417.1694 0.0421 -1.0000 -1.0000 0110604 1581361301.20 151.5617 59.9996 32.0000 1.9762 1.9773 416.9905 417.2704 0.0421 -1.0000 -1.0000 0110667 1581361301.30 151.5884 59.9996 32.0000 1.9765 1.9776 416.7086 416.9888 0.0422 -1.0000 -1.0000 0110729 1581361301.40 151.6194 59.9996 32.0000 1.9774 1.9785 416.7480 417.0283 0.0422 -1.0000 -1.0000 0110807 1581361301.50 151.6194 59.9996 32.0000 1.9775 1.9785 416.6973 416.9773 0.0421 -1.0000 -1.0000 0110870 1581361301.60 151.6194 59.9996 32.0000 1.9771 1.9782 416.9299 417.2102 0.0421 -1.0000 -1.0000 0111104 1581361301.70 151.6194 59.9996 32.0000 1.9760 1.9771 416.9500 417.2296 0.0421 -1.0000 -1.0000 0111182 1581361301.80 151.6194 59.9996 32.0000 1.9755 1.9766 416.8082 417.0879 0.0421 -1.0000 -1.0000 0111245 1581361301.90 151.4100 59.9996 32.0000 1.9752 1.9763 416.8833 417.1630 0.0422 -1.0000 -1.0000 0111323 1581361302.00 151.3850 59.9996 32.0000 1.9765 1.9776 416.7576 417.0371 0.0420 -1.0000 -1.0000 0111386 1581361302.10 151.3850 59.9996 32.0000 1.9764 1.9775 416.7105 416.9886 0.0419 -1.0000 -1.0000 0111636 1581361302.20 151.3850 59.9996 32.0000 1.9768 1.9779 416.8527 417.1330 0.0422 -1.0000 -1.0000 0111714 1581361302.30 151.3850 59.9996 32.0000 1.9763 1.9774 416.9207 417.2005 0.0421 -1.0000 -1.0000 0111776 1581361302.40 151.3910 59.9996 32.0000 1.9768 1.9779 416.7797 417.0596 0.0422 -1.0000 -1.0000 0111839 1581361302.50 151.4247 59.9996 32.0000 1.9774 1.9785 416.6795 416.9591 0.0422 -1.0000 -1.0000 0111901 1581361302.60 151.4247 59.9996 32.0000 1.9766 1.9777 416.6684 416.9487 0.0421 -1.0000 -1.0000 0112276 1581361302.70 151.4247 59.9996 32.0000 1.9767 1.9778 416.7808 417.0601 0.0421 -1.0000 -1.0000 0112339 1581361302.80 151.4247 59.9996 32.0000 1.9761 1.9772 416.9485 417.2292 0.0422 -1.0000 -1.0000 0112417 1581361302.90 151.4247 59.9996 32.0000 1.9754 1.9765 416.9512 417.2312 0.0421 -1.0000 -1.0000 0112479 1581361303.00 151.3866 59.9996 32.0000 1.9759 1.9769 416.9469 417.2269 0.0421 -1.0000 -1.0000 0112542 1581361303.10 151.3866 59.9996 32.0000 1.9766 1.9777 416.8980 417.1771 0.0421 -1.0000 -1.0000 0112792 1581361303.20 151.3866 59.9996 32.0000 1.9768 1.9779 416.6964 416.9766 0.0422 -1.0000 -1.0000 0112854 1581361303.30 151.3866 59.9996 32.0000 1.9762 1.9773 416.6736 416.9532 0.0421 -1.0000 -1.0000 0112917 1581361303.40 151.3866 59.9996 32.0000 1.9762 1.9773 416.7260 417.0066 0.0423 -1.0000 -1.0000 0112995 1581361303.50 151.3833 59.9996 32.0000 1.9768 1.9779 416.8902 417.1708 0.0422 -1.0000 -1.0000 0113057 1581361303.60 151.3801 59.9996 32.0000 1.9760 1.9771 416.9134 417.1926 0.0420 -1.0000 -1.0000 0113276 1581361303.70 151.3801 59.9996 32.0000 1.9763 1.9774 416.7306 417.0101 0.0420 -1.0000 -1.0000 0113355 1581361303.80 151.3801 59.9996 32.0000 1.9766 1.9777 416.6279 416.9073 0.0421 -1.0000 -1.0000 0113417 1581361303.90 151.3801 59.9996 32.0000 1.9759 1.9770 416.7257 417.0071 0.0424 -1.0000 -1.0000 0113495 1581361304.00 151.3801 59.9996 32.0000 1.9754 1.9765 416.8288 417.1086 0.0421 -1.0000 -1.0000 0113558 1581361304.10 151.4509 59.9996 32.0000 1.9746 1.9757 416.8268 417.1065 0.0421 -1.0000 -1.0000 0113620 1581361304.20 151.4509 59.9996 32.0000 1.9763 1.9774 416.8138 417.0943 0.0422 -1.0000 -1.0000 0113807 1581361304.30 151.4509 59.9996 32.0000 1.9769 1.9780 416.7040 416.9842 0.0421 -1.0000 -1.0000 0113870 1581361304.40 151.4509 59.9996 32.0000 1.9772 1.9783 416.6356 416.9144 0.0420 -1.0000 -1.0000 0113932 1581361304.50 151.4509 59.9996 32.0000 1.9765 1.9776 416.7483 417.0279 0.0421 -1.0000 -1.0000 0114010 1581361304.60 151.4688 59.9993 32.0000 1.9761 1.9771 416.7775 417.0580 0.0423 -1.0000 -1.0000 0114073 1581361304.70 151.4713 59.9993 32.0000 1.9764 1.9775 416.8263 417.1073 0.0423 -1.0000 -1.0000 0114307 1581361304.80 151.4713 59.9993 32.0000 1.9769 1.9779 416.7564 417.0359 0.0420 -1.0000 -1.0000 0114386 1581361304.90 151.4713 59.9993 32.0000 1.9763 1.9774 416.6956 416.9762 0.0422 -1.0000 -1.0000 0114448 1581361305.00 151.4713 59.9993 32.0000 1.9761 1.9772 416.7525 417.0318 0.0420 -1.0000 -1.0000 0114510 1581361305.10 151.4713 59.9993 32.0000 1.9762 1.9773 416.8620 417.1414 0.0421 -1.0000 -1.0000 0114573 1581361305.20 151.4425 59.9993 32.0000 1.9764 1.9775 416.7370 417.0170 0.0421 -1.0000 -1.0000 0114635 1581361305.30 151.4425 59.9993 32.0000 1.9771 1.9782 416.6938 416.9732 0.0421 -1.0000 -1.0000 0114698 1581361305.40 151.4425 59.9993 32.0000 1.9765 1.9776 416.7162 416.9962 0.0422 -1.0000 -1.0000 0114776 1581361305.50 151.4425 59.9993 32.0000 1.9754 1.9765 416.7612 417.0405 0.0421 -1.0000 -1.0000 0114839 1581361305.60 151.4425 59.9993 32.0000 1.9763 1.9773 416.8291 417.1092 0.0421 -1.0000 -1.0000 0114901 1581361305.70 151.4437 59.9993 32.0000 1.9759 1.9769 416.8736 417.1538 0.0422 -1.0000 -1.0000 0115120 1581361305.80 151.4645 59.9993 32.0000 1.9763 1.9774 416.7623 417.0426 0.0422 -1.0000 -1.0000 0115182 1581361305.90 151.4645 59.9993 32.0000 1.9772 1.9782 416.7527 417.0331 0.0422 -1.0000 -1.0000 0115245 1581361306.00 151.4645 59.9993 32.0000 1.9769 1.9780 416.6777 416.9581 0.0423 -1.0000 -1.0000 0115307 1581361306.10 151.4645 59.9993 32.0000 1.9765 1.9776 416.6907 416.9714 0.0422 -1.0000 -1.0000 0115370 1581361306.20 151.4645 59.9993 32.0000 1.9755 1.9766 416.8030 417.0831 0.0422 -1.0000 -1.0000 0115636 1581361306.30 151.5541 59.9993 32.0000 1.9758 1.9769 416.9071 417.1868 0.0421 -1.0000 -1.0000 0115698 1581361306.40 151.5541 59.9993 32.0000 1.9754 1.9765 416.9555 417.2341 0.0420 -1.0000 -1.0000 0115760 1581361306.50 151.5541 59.9993 32.0000 1.9772 1.9783 416.9372 417.2163 0.0419 -1.0000 -1.0000 0115823 1581361306.60 151.5541 59.9993 32.0000 1.9774 1.9785 416.7759 417.0555 0.0422 -1.0000 -1.0000 0115886 1581361306.70 151.5541 59.9993 32.0000 1.9765 1.9776 416.6586 416.9383 0.0421 -1.0000 -1.0000 0116120 1581361306.80 151.5174 59.9993 32.0000 1.9763 1.9774 416.6927 416.9727 0.0422 -1.0000 -1.0000 0116198 1581361306.90 151.4465 59.9993 32.0000 1.9763 1.9773 416.8608 417.1407 0.0421 -1.0000 -1.0000 0116261 1581361307.00 151.4465 59.9993 32.0000 1.9760 1.9771 416.8557 417.1347 0.0420 -1.0000 -1.0000 0116323 1581361307.10 151.4465 59.9993 32.0000 1.9757 1.9768 416.7407 417.0201 0.0421 -1.0000 -1.0000 0116401 1581361307.20 151.4465 59.9993 32.0000 1.9764 1.9775 416.7240 417.0032 0.0420 -1.0000 -1.0000 0116620 1581361307.30 151.4465 59.9993 32.0000 1.9760 1.9771 416.7714 417.0515 0.0421 -1.0000 -1.0000 0116682 1581361307.40 151.4913 59.9993 32.0000 1.9763 1.9774 416.9491 417.2287 0.0421 -1.0000 -1.0000 0116761 1581361307.50 151.4916 59.9993 32.0000 1.9757 1.9768 416.9239 417.2051 0.0424 -1.0000 -1.0000 0116823 1581361307.60 151.4916 59.9993 32.0000 1.9773 1.9784 416.9311 417.2115 0.0421 -1.0000 -1.0000 0116885 1581361307.70 151.4916 59.9993 32.0000 1.9767 1.9778 416.7400 417.0193 0.0421 -1.0000 -1.0000 0117433 1581361307.80 151.4916 59.9993 32.0000 1.9767 1.9778 416.6788 416.9577 0.0420 -1.0000 -1.0000 0117495 1581361307.90 151.4916 59.9993 32.0000 1.9767 1.9778 416.7939 417.0742 0.0422 -1.0000 -1.0000 0117573 1581361308.00 151.4971 59.9993 32.0000 1.9762 1.9773 416.8654 417.1456 0.0422 -1.0000 -1.0000 0117620 1581361308.10 151.5243 59.9993 32.0000 1.9756 1.9767 416.9918 417.2710 0.0419 -1.0000 -1.0000 0117683 1581361308.20 151.5243 59.9993 32.0000 1.9766 1.9777 416.8832 417.1630 0.0422 -1.0000 -1.0000 0117761 1581361308.30 151.5243 59.9993 32.0000 1.9769 1.9780 416.7559 417.0368 0.0423 -1.0000 -1.0000 0118073 1581361308.40 151.5243 59.9993 32.0000 1.9765 1.9776 416.7261 417.0059 0.0420 -1.0000 -1.0000 0118135 1581361308.50 151.5243 59.9993 32.0000 1.9759 1.9770 416.9817 417.2613 0.0421 -1.0000 -1.0000 0118214 1581361308.60 151.4565 59.9993 32.0000 1.9753 1.9764 416.8835 417.1631 0.0421 -1.0000 -1.0000 0118276 1581361308.70 151.4565 59.9993 32.0000 1.9760 1.9771 416.9446 417.2244 0.0421 -1.0000 -1.0000 0118339 1581361308.80 151.4565 59.9993 32.0000 1.9766 1.9777 416.7799 417.0599 0.0421 -1.0000 -1.0000 0118417 1581361308.90 151.4565 59.9993 32.0000 1.9774 1.9785 416.7356 417.0153 0.0422 -1.0000 -1.0000 0118479 1581361309.00 151.4565 59.9993 32.0000 1.9767 1.9778 416.7366 417.0158 0.0420 -1.0000 -1.0000 0118542 1581361309.10 151.4565 59.9993 32.0000 1.9763 1.9774 416.7560 417.0355 0.0421 -1.0000 -1.0000 0118620 1581361309.20 151.4565 59.9993 32.0000 1.9764 1.9775 416.8291 417.1081 0.0420 -1.0000 -1.0000 0118667 1581361309.30 151.5588 59.9993 32.0000 1.9773 1.9784 416.7355 417.0150 0.0421 -1.0000 -1.0000 0118870 1581361309.40 151.5588 59.9993 32.0000 1.9774 1.9785 416.7314 417.0091 0.0419 -1.0000 -1.0000 0118948 1581361309.50 151.5588 59.9993 32.0000 1.9760 1.9771 416.7546 417.0341 0.0422 -1.0000 -1.0000 0119010 1581361309.60 151.5588 59.9993 32.0000 1.9759 1.9770 416.9198 417.2001 0.0422 -1.0000 -1.0000 0119073 1581361309.70 151.5712 59.9999 32.0000 1.9760 1.9771 416.9758 417.2556 0.0421 -1.0000 -1.0000 0119135 1581361309.80 151.5712 59.9999 32.0000 1.9761 1.9771 416.8918 417.1711 0.0421 -1.0000 -1.0000 0119948 1581361309.90 151.5712 59.9999 32.0000 1.9775 1.9786 416.8383 417.1180 0.0421 -1.0000 -1.0000 0120026 1581361310.00 151.5712 59.9999 32.0000 1.9767 1.9778 416.7797 417.0585 0.0420 -1.0000 -1.0000 0120089 1581361310.10 151.5712 59.9999 32.0000 1.9765 1.9776 416.8182 417.0984 0.0421 -1.0000 -1.0000 0120151 1581361310.20 151.5712 59.9999 32.0000 1.9758 1.9769 416.9088 417.1885 0.0421 -1.0000 -1.0000 0120229 1581361310.30 151.5207 59.9999 32.0000 1.9762 1.9773 416.8331 417.1122 0.0420 -1.0000 -1.0000 0120292 1581361310.40 151.5207 59.9999 32.0000 1.9768 1.9778 416.7275 417.0066 0.0420 -1.0000 -1.0000 0120354 1581361310.50 151.5207 59.9999 32.0000 1.9765 1.9775 416.6558 416.9345 0.0420 -1.0000 -1.0000 0120432 1581361310.60 151.5207 59.9999 32.0000 1.9763 1.9774 416.7164 416.9961 0.0421 -1.0000 -1.0000 0120495 1581361310.70 151.5207 59.9999 32.0000 1.9756 1.9767 416.9131 417.1931 0.0421 -1.0000 -1.0000 0120557 1581361310.80 151.5207 59.9999 32.0000 1.9755 1.9766 416.9743 417.2532 0.0420 -1.0000 -1.0000 0120635 1581361310.90 151.4938 59.9999 32.0000 1.9755 1.9766 416.9582 417.2384 0.0421 -1.0000 -1.0000 0120698 1581361311.00 151.4938 59.9999 32.0000 1.9754 1.9765 416.8310 417.1099 0.0419 -1.0000 -1.0000 0120761 1581361311.10 151.4938 59.9999 32.0000 1.9763 1.9774 416.7053 416.9842 0.0420 -1.0000 -1.0000 0120839 1581361311.20 151.4938 59.9999 32.0000 1.9764 1.9775 416.6808 416.9603 0.0421 -1.0000 -1.0000 0120901 1581361311.30 151.4938 59.9999 32.0000 1.9768 1.9779 416.7992 417.0786 0.0420 -1.0000 -1.0000 0120964 1581361311.40 151.4971 59.9999 32.0000 1.9759 1.9770 416.8772 417.1559 0.0419 -1.0000 -1.0000 0121026 1581361311.50 151.4971 59.9999 32.0000 1.9756 1.9767 416.8724 417.1520 0.0421 -1.0000 -1.0000 0121104 1581361311.60 151.4971 59.9999 32.0000 1.9766 1.9777 416.8038 417.0834 0.0420 -1.0000 -1.0000 0121167 1581361311.70 151.4971 59.9999 32.0000 1.9763 1.9774 416.5890 416.8677 0.0420 -1.0000 -1.0000 0121229 1581361311.80 151.4971 59.9999 32.0000 1.9765 1.9776 416.6950 416.9735 0.0420 -1.0000 -1.0000 0121292 1581361311.90 151.5040 59.9999 32.0000 1.9773 1.9784 416.6168 416.8963 0.0422 -1.0000 -1.0000 0121370 1581361312.00 151.5304 59.9999 32.0000 1.9768 1.9779 416.6788 416.9587 0.0421 -1.0000 -1.0000 0121433 1581361312.10 151.5304 59.9999 32.0000 1.9760 1.9771 416.8446 417.1245 0.0421 -1.0000 -1.0000 0121495 1581361312.20 151.5304 59.9999 32.0000 1.9765 1.9776 416.9637 417.2430 0.0420 -1.0000 -1.0000 0121573 1581361312.30 151.5304 59.9999 32.0000 1.9763 1.9774 416.8864 417.1661 0.0421 -1.0000 -1.0000 0121635 1581361312.40 151.5304 59.9999 32.0000 1.9769 1.9780 416.8457 417.1253 0.0422 -1.0000 -1.0000 0121917 1581361312.50 151.4948 59.9999 32.0000 1.9766 1.9777 416.7205 417.0003 0.0421 -1.0000 -1.0000 0121995 1581361312.60 151.4948 59.9999 32.0000 1.9760 1.9771 416.7126 416.9926 0.0421 -1.0000 -1.0000 0122058 1581361312.70 151.4948 59.9999 32.0000 1.9759 1.9770 416.8939 417.1730 0.0419 -1.0000 -1.0000 0122120 1581361312.80 151.4948 59.9999 32.0000 1.9760 1.9771 416.8815 417.1595 0.0419 -1.0000 -1.0000 0122183 1581361312.90 151.4948 59.9999 32.0000 1.9768 1.9779 416.7297 417.0086 0.0420 -1.0000 -1.0000 0122620 1581361313.00 151.4948 59.9999 32.0000 1.9768 1.9779 416.6953 416.9744 0.0421 -1.0000 -1.0000 0122682 1581361313.10 151.4917 59.9999 32.0000 1.9760 1.9771 416.7979 417.0772 0.0420 -1.0000 -1.0000 0122761 1581361313.20 151.4917 59.9999 32.0000 1.9757 1.9768 416.8000 417.0796 0.0421 -1.0000 -1.0000 0122823 1581361313.30 151.4917 59.9999 32.0000 1.9756 1.9767 416.8593 417.1389 0.0420 -1.0000 -1.0000 0122885 1581361313.40 151.4917 59.9999 32.0000 1.9760 1.9771 416.8455 417.1246 0.0421 -1.0000 -1.0000 0123120 1581361313.50 151.4917 59.9999 32.0000 1.9760 1.9771 416.8055 417.0843 0.0420 -1.0000 -1.0000 0123182 1581361313.60 151.4917 59.9999 32.0000 1.9756 1.9767 416.6794 416.9583 0.0420 -1.0000 -1.0000 0123245 1581361313.70 151.5095 59.9999 32.0000 1.9757 1.9768 416.9118 417.1908 0.0419 -1.0000 -1.0000 0123323 1581361313.80 151.5095 59.9999 32.0000 1.9756 1.9767 416.9191 417.1980 0.0420 -1.0000 -1.0000 0123385 1581361313.90 151.5095 59.9999 32.0000 1.9763 1.9774 416.9446 417.2236 0.0420 -1.0000 -1.0000 0123573 1581361314.00 151.5095 59.9999 32.0000 1.9767 1.9778 416.7617 417.0406 0.0420 -1.0000 -1.0000 0123635 1581361314.10 151.5095 59.9999 32.0000 1.9764 1.9775 416.6680 416.9466 0.0420 -1.0000 -1.0000 0123698 1581361314.20 151.5984 59.9999 32.0000 1.9764 1.9775 416.6527 416.9312 0.0419 -1.0000 -1.0000 0123776 1581361314.30 151.5984 59.9999 32.0000 1.9761 1.9771 416.7463 417.0254 0.0421 -1.0000 -1.0000 0123839 1581361314.40 151.5984 59.9999 32.0000 1.9759 1.9770 416.8737 417.1532 0.0421 -1.0000 -1.0000 0124104 1581361314.50 151.5984 59.9999 32.0000 1.9767 1.9778 416.8395 417.1185 0.0420 -1.0000 -1.0000 0124183 1581361314.60 151.5984 59.9999 32.0000 1.9768 1.9778 416.7934 417.0722 0.0420 -1.0000 -1.0000 0124245 1581361314.70 151.5984 59.9999 32.0000 1.9769 1.9780 416.7039 416.9830 0.0420 -1.0000 -1.0000 0124307 1581361314.80 151.5675 59.9994 32.0000 1.9758 1.9769 416.9775 417.2573 0.0421 -1.0000 -1.0000 0124385 1581361314.90 151.5675 59.9994 32.0000 1.9758 1.9769 416.8603 417.1395 0.0420 -1.0000 -1.0000 0125057 1581361315.00 151.5675 59.9994 32.0000 1.9757 1.9768 416.7724 417.0520 0.0421 -1.0000 -1.0000 0125120 1581361315.10 151.5675 59.9994 32.0000 1.9761 1.9772 416.6713 416.9505 0.0420 -1.0000 -1.0000 0125198 1581361315.20 151.5675 59.9994 32.0000 1.9772 1.9783 416.7145 416.9926 0.0419 -1.0000 -1.0000 0125261 1581361315.30 151.5675 59.9994 32.0000 1.9761 1.9772 416.8146 417.0930 0.0419 -1.0000 -1.0000 0125323 1581361315.40 151.4890 59.9994 32.0000 1.9758 1.9768 416.9008 417.1800 0.0420 -1.0000 -1.0000 0125401 1581361315.50 151.4890 59.9994 32.0000 1.9763 1.9774 416.9088 417.1881 0.0421 -1.0000 -1.0000 0125464 1581361315.60 151.4890 59.9994 32.0000 1.9773 1.9784 416.7909 417.0700 0.0420 -1.0000 -1.0000 0125526 1581361315.70 151.4890 59.9994 32.0000 1.9772 1.9783 416.8165 417.0952 0.0419 -1.0000 -1.0000 0125604 1581361315.80 151.4890 59.9994 32.0000 1.9771 1.9782 416.7542 417.0326 0.0420 -1.0000 -1.0000 0125667 1581361315.90 151.5009 59.9994 32.0000 1.9764 1.9775 416.8414 417.1203 0.0420 -1.0000 -1.0000 0125745 1581361316.00 151.5022 59.9994 32.0000 1.9759 1.9770 416.9691 417.2487 0.0420 -1.0000 -1.0000 0125807 1581361316.10 151.5022 59.9994 32.0000 1.9770 1.9780 416.8616 417.1407 0.0420 -1.0000 -1.0000 0125870 1581361316.20 151.5022 59.9994 32.0000 1.9770 1.9781 416.7215 417.0005 0.0420 -1.0000 -1.0000 0125933 1581361316.30 151.5022 59.9994 32.0000 1.9764 1.9775 416.8499 417.1281 0.0419 -1.0000 -1.0000 0126010 1581361316.40 151.5024 59.9994 32.0000 1.9759 1.9769 416.8825 417.1610 0.0419 -1.0000 -1.0000 0126073 1581361316.50 151.5677 59.9994 32.0000 1.9764 1.9775 416.9385 417.2175 0.0420 -1.0000 -1.0000 0126307 1581361316.60 151.6486 59.9994 32.0000 1.9762 1.9773 416.9682 417.2474 0.0419 -1.0000 -1.0000 0126370 1581361316.70 151.6486 59.9994 32.0000 1.9771 1.9781 416.8660 417.1434 0.0417 -1.0000 -1.0000 0126432 1581361316.80 151.6486 59.9994 32.0000 1.9774 1.9785 416.8047 417.0831 0.0419 -1.0000 -1.0000 0126510 1581361316.90 151.6486 59.9994 32.0000 1.9780 1.9791 416.6971 416.9759 0.0420 -1.0000 -1.0000 0126573 1581361317.00 151.6486 59.9994 32.0000 1.9772 1.9783 416.8364 417.1156 0.0420 -1.0000 -1.0000 0126635 1581361317.10 151.6486 59.9994 32.0000 1.9767 1.9778 416.9483 417.2266 0.0418 -1.0000 -1.0000 0126698 1581361317.20 151.6486 59.9994 32.0000 1.9764 1.9775 416.8680 417.1469 0.0419 -1.0000 -1.0000 0126761 1581361317.30 151.6486 59.9994 32.0000 1.9776 1.9787 416.7798 417.0582 0.0419 -1.0000 -1.0000 0126823 1581361317.40 151.6486 59.9994 32.0000 1.9766 1.9777 416.7501 417.0284 0.0419 -1.0000 -1.0000 0126901 1581361317.50 151.6362 59.9994 32.0000 1.9755 1.9766 416.8294 417.1081 0.0419 -1.0000 -1.0000 0127135 1581361317.60 151.5320 59.9994 32.0000 1.9756 1.9767 416.9036 417.1822 0.0420 -1.0000 -1.0000 0127198 1581361317.70 151.5320 59.9994 32.0000 1.9757 1.9768 416.9626 417.2413 0.0419 -1.0000 -1.0000 0127261 1581361317.80 151.5320 59.9994 32.0000 1.9765 1.9776 416.7875 417.0663 0.0420 -1.0000 -1.0000 0127323 1581361317.90 151.5320 59.9994 32.0000 1.9769 1.9780 416.7484 417.0263 0.0418 -1.0000 -1.0000 0127401 1581361318.00 151.5320 59.9994 32.0000 1.9763 1.9774 416.6359 416.9149 0.0420 -1.0000 -1.0000 0127714 1581361318.10 151.5320 59.9994 32.0000 1.9766 1.9777 416.7398 417.0178 0.0419 -1.0000 -1.0000 0127776 1581361318.20 151.4208 59.9994 32.0000 1.9753 1.9764 416.8979 417.1764 0.0419 -1.0000 -1.0000 0127855 1581361318.30 151.4208 59.9994 32.0000 1.9766 1.9777 416.8788 417.1575 0.0419 -1.0000 -1.0000 0127917 1581361318.40 151.4208 59.9994 32.0000 1.9773 1.9784 416.7960 417.0740 0.0418 -1.0000 -1.0000 0127979 1581361318.50 151.4208 59.9994 32.0000 1.9766 1.9777 416.7224 417.0009 0.0420 -1.0000 -1.0000 0128058 1581361318.60 151.4208 59.9994 32.0000 1.9768 1.9779 416.7243 417.0023 0.0419 -1.0000 -1.0000 0128120 1581361318.70 151.4208 59.9994 32.0000 1.9766 1.9776 416.8240 417.1027 0.0419 -1.0000 -1.0000 0128183 1581361318.80 151.4208 59.9994 32.0000 1.9770 1.9781 416.8887 417.1678 0.0420 -1.0000 -1.0000 0128245 1581361318.90 151.4208 59.9994 32.0000 1.9775 1.9786 416.9374 417.2158 0.0419 -1.0000 -1.0000 0128307 1581361319.00 151.6137 59.9994 32.0000 1.9770 1.9780 416.8512 417.1296 0.0419 -1.0000 -1.0000 0128370 1581361319.10 151.6137 59.9994 32.0000 1.9770 1.9781 416.7224 417.0012 0.0420 -1.0000 -1.0000 0129120 1581361319.20 151.5966 59.9994 32.0000 1.9770 1.9781 416.7381 417.0156 0.0418 -1.0000 -1.0000 0129182 1581361319.30 151.5008 59.9994 32.0000 1.9757 1.9768 416.9138 417.1922 0.0418 -1.0000 -1.0000 0129245 1581361319.40 151.5008 59.9994 32.0000 1.9757 1.9768 416.8739 417.1517 0.0419 -1.0000 -1.0000 0129323 1581361319.50 151.5008 59.9994 32.0000 1.9764 1.9775 416.8698 417.1485 0.0420 -1.0000 -1.0000 0129385 1581361319.60 151.5008 59.9994 32.0000 1.9768 1.9779 416.7438 417.0224 0.0420 -1.0000 -1.0000 0129448 1581361319.70 151.5008 59.9994 32.0000 1.9772 1.9783 416.6627 416.9411 0.0419 -1.0000 -1.0000 0129510 1581361319.80 151.5128 59.9995 32.0000 1.9769 1.9780 416.7319 417.0105 0.0419 -1.0000 -1.0000 0129573 1581361319.90 151.5139 59.9995 32.0000 1.9760 1.9771 416.7299 417.0083 0.0419 -1.0000 -1.0000 0129651 1581361320.00 151.5139 59.9995 32.0000 1.9756 1.9766 416.8388 417.1176 0.0420 -1.0000 -1.0000 0129714 1581361320.10 151.5139 59.9995 32.0000 1.9756 1.9767 416.9059 417.1836 0.0419 -1.0000 -1.0000 0129792 1581361320.20 151.5139 59.9995 32.0000 1.9751 1.9761 416.8939 417.1723 0.0418 -1.0000 -1.0000 0129870 1581361320.30 151.5139 59.9995 32.0000 1.9767 1.9778 416.7401 417.0172 0.0417 -1.0000 -1.0000 0129933 1581361320.40 151.4628 59.9995 32.0000 1.9760 1.9770 416.7526 417.0308 0.0418 -1.0000 -1.0000 0129995 1581361320.50 151.4628 59.9995 32.0000 1.9759 1.9770 416.8378 417.1150 0.0418 -1.0000 -1.0000 0130073 1581361320.60 151.4914 59.9995 32.0000 1.9756 1.9767 416.8851 417.1641 0.0420 -1.0000 -1.0000 0130292 1581361320.70 151.4861 59.9995 32.0000 1.9765 1.9776 416.8446 417.1231 0.0419 -1.0000 -1.0000 0130354 1581361320.80 151.4861 59.9995 32.0000 1.9766 1.9777 416.6514 416.9298 0.0419 -1.0000 -1.0000 0130432 1581361320.90 151.4861 59.9995 32.0000 1.9770 1.9780 416.7231 417.0002 0.0416 -1.0000 -1.0000 0130495 1581361321.00 151.4861 59.9995 32.0000 1.9771 1.9782 416.7166 416.9938 0.0418 -1.0000 -1.0000 0130557 1581361321.10 151.4861 59.9995 32.0000 1.9756 1.9767 416.8437 417.1212 0.0417 -1.0000 -1.0000 0130870 1581361321.20 151.4861 59.9995 32.0000 1.9756 1.9767 417.0128 417.2904 0.0418 -1.0000 -1.0000 0130932 1581361321.30 151.4861 59.9995 32.0000 1.9763 1.9774 416.8957 417.1739 0.0418 -1.0000 -1.0000 0130995 1581361321.40 151.4861 59.9995 32.0000 1.9764 1.9775 416.7279 417.0048 0.0417 -1.0000 -1.0000 0131057 1581361321.50 151.4876 59.9995 32.0000 1.9769 1.9780 416.7449 417.0228 0.0419 -1.0000 -1.0000 0131120 1581361321.60 151.5187 59.9995 32.0000 1.9769 1.9780 416.7490 417.0265 0.0418 -1.0000 -1.0000 0131558 1581361321.70 151.5187 59.9995 32.0000 1.9763 1.9774 416.9239 417.2013 0.0418 -1.0000 -1.0000 0131620 1581361321.80 151.5187 59.9995 32.0000 1.9762 1.9773 416.8987 417.1766 0.0419 -1.0000 -1.0000 0131683 1581361321.90 151.5187 59.9995 32.0000 1.9767 1.9778 416.8048 417.0833 0.0419 -1.0000 -1.0000 0131761 1581361322.00 151.5187 59.9995 32.0000 1.9767 1.9777 416.6340 416.9121 0.0419 -1.0000 -1.0000 0131823 1581361322.10 151.5203 59.9995 32.0000 1.9760 1.9771 416.7472 417.0242 0.0416 -1.0000 -1.0000 0131885 1581361322.20 151.5260 59.9995 32.0000 1.9755 1.9766 416.8519 417.1292 0.0417 -1.0000 -1.0000 0131964 1581361322.30 151.5260 59.9995 32.0000 1.9751 1.9762 416.9107 417.1881 0.0418 -1.0000 -1.0000 0132026 1581361322.40 151.5260 59.9995 32.0000 1.9764 1.9775 416.8456 417.1236 0.0418 -1.0000 -1.0000 0132089 1581361322.50 151.5260 59.9995 32.0000 1.9771 1.9782 416.7972 417.0748 0.0418 -1.0000 -1.0000 0132167 1581361322.60 151.5260 59.9995 32.0000 1.9765 1.9776 416.7605 417.0379 0.0417 -1.0000 -1.0000 0132370 1581361322.70 151.4283 59.9995 32.0000 1.9763 1.9774 416.9616 417.2381 0.0415 -1.0000 -1.0000 0132432 1581361322.80 151.4283 59.9995 32.0000 1.9760 1.9771 416.9995 417.2774 0.0418 -1.0000 -1.0000 0132510 1581361322.90 151.4283 59.9995 32.0000 1.9751 1.9761 416.8536 417.1314 0.0418 -1.0000 -1.0000 0132573 1581361323.00 151.4283 59.9995 32.0000 1.9771 1.9782 416.8097 417.0878 0.0419 -1.0000 -1.0000 0132635 1581361323.10 151.4283 59.9995 32.0000 1.9779 1.9790 416.7523 417.0305 0.0419 -1.0000 -1.0000 0132698 1581361323.20 151.5244 59.9995 32.0000 1.9771 1.9781 416.7589 417.0368 0.0418 -1.0000 -1.0000 0132761 1581361323.30 151.5326 59.9995 32.0000 1.9775 1.9786 416.8029 417.0810 0.0419 -1.0000 -1.0000 0132823 1581361323.40 151.5326 59.9995 32.0000 1.9763 1.9774 416.9025 417.1807 0.0419 -1.0000 -1.0000 0132901 1581361323.50 151.5326 59.9995 32.0000 1.9753 1.9764 416.9255 417.2042 0.0419 -1.0000 -1.0000 0132964 1581361323.60 151.5326 59.9995 32.0000 1.9753 1.9763 416.9659 417.2432 0.0418 -1.0000 -1.0000 0133026 1581361323.70 151.5326 59.9995 32.0000 1.9755 1.9766 416.8499 417.1282 0.0419 -1.0000 -1.0000 0133120 1581361323.80 151.5245 59.9995 32.0000 1.9771 1.9782 416.6803 416.9591 0.0420 -1.0000 -1.0000 0133182 1581361323.90 151.5245 59.9995 32.0000 1.9766 1.9777 416.7966 417.0752 0.0420 -1.0000 -1.0000 0133261 1581361324.00 151.5245 59.9995 32.0000 1.9757 1.9768 416.8779 417.1570 0.0420 -1.0000 -1.0000 0133323 1581361324.10 151.5245 59.9995 32.0000 1.9760 1.9770 416.9662 417.2447 0.0419 -1.0000 -1.0000 0133385 1581361324.20 151.5245 59.9995 32.0000 1.9766 1.9777 416.8280 417.1061 0.0419 -1.0000 -1.0000 0133667 1581361324.30 151.4786 59.9995 32.0000 1.9771 1.9782 416.7354 417.0137 0.0419 -1.0000 -1.0000 0133729 1581361324.40 151.4368 59.9995 32.0000 1.9764 1.9775 416.6904 416.9683 0.0418 -1.0000 -1.0000 0133792 1581361324.50 151.4368 59.9995 32.0000 1.9761 1.9772 416.8282 417.1072 0.0420 -1.0000 -1.0000 0133870 1581361324.60 151.4368 59.9995 32.0000 1.9755 1.9766 416.9047 417.1827 0.0418 -1.0000 -1.0000 0133933 1581361324.70 151.4368 59.9995 32.0000 1.9761 1.9772 416.9100 417.1882 0.0419 -1.0000 -1.0000 0134448 1581361324.80 151.4368 59.9995 32.0000 1.9755 1.9766 416.9425 417.2205 0.0418 -1.0000 -1.0000 0134526 1581361324.90 151.4667 59.9999 32.0000 1.9770 1.9781 416.7410 417.0191 0.0419 -1.0000 -1.0000 0134589 1581361325.00 151.4844 60.0001 32.0000 1.9762 1.9773 416.7263 417.0046 0.0419 -1.0000 -1.0000 0134651 1581361325.10 151.4844 60.0001 32.0000 1.9761 1.9772 416.8673 417.1468 0.0421 -1.0000 -1.0000 0134729 1581361325.20 151.4844 60.0001 32.0000 1.9757 1.9768 416.9294 417.2076 0.0419 -1.0000 -1.0000 0134854 1581361325.30 151.4844 60.0001 32.0000 1.9764 1.9775 416.9443 417.2232 0.0420 -1.0000 -1.0000 0134917 1581361325.40 151.4844 60.0001 32.0000 1.9762 1.9773 416.8853 417.1637 0.0419 -1.0000 -1.0000 0134995 1581361325.50 151.4947 60.0001 32.0000 1.9766 1.9777 416.6753 416.9535 0.0418 -1.0000 -1.0000 0135057 1581361325.60 151.4947 60.0001 32.0000 1.9759 1.9770 416.6807 416.9595 0.0421 -1.0000 -1.0000 0135120 1581361325.70 151.4947 60.0001 32.0000 1.9758 1.9769 416.7713 417.0501 0.0420 -1.0000 -1.0000 0135370 1581361325.80 151.4947 60.0001 32.0000 1.9760 1.9771 416.7934 417.0721 0.0419 -1.0000 -1.0000 0135417 1581361325.90 151.4947 60.0001 32.0000 1.9755 1.9766 416.8527 417.1316 0.0420 -1.0000 -1.0000 0135495 1581361326.00 151.5159 60.0001 32.0000 1.9762 1.9772 416.7151 416.9938 0.0420 -1.0000 -1.0000 0135557 1581361326.10 151.5173 60.0001 32.0000 1.9763 1.9774 416.6422 416.9208 0.0420 -1.0000 -1.0000 0135620 1581361326.20 151.5173 60.0001 32.0000 1.9772 1.9783 416.7394 417.0183 0.0420 -1.0000 -1.0000 0136307 1581361326.30 151.5173 60.0001 32.0000 1.9764 1.9774 416.8914 417.1701 0.0419 -1.0000 -1.0000 0136370 1581361326.40 151.5173 60.0001 32.0000 1.9751 1.9762 416.9513 417.2297 0.0419 -1.0000 -1.0000 0136432 1581361326.50 151.5173 60.0001 32.0000 1.9761 1.9772 416.9818 417.2603 0.0419 -1.0000 -1.0000 0136510 1581361326.60 151.4267 60.0001 32.0000 1.9765 1.9776 416.8597 417.1387 0.0420 -1.0000 -1.0000 0136573 1581361326.70 151.4267 60.0001 32.0000 1.9767 1.9778 416.7906 417.0686 0.0418 -1.0000 -1.0000 0136635 1581361326.80 151.4267 60.0001 32.0000 1.9761 1.9772 416.7529 417.0320 0.0421 -1.0000 -1.0000 0136714 1581361326.90 151.4267 60.0001 32.0000 1.9760 1.9771 416.7259 417.0042 0.0419 -1.0000 -1.0000 0136776 1581361327.00 151.4267 60.0001 32.0000 1.9759 1.9769 416.8748 417.1532 0.0419 -1.0000 -1.0000 0136839 1581361327.10 151.4267 60.0001 32.0000 1.9758 1.9769 416.8467 417.1258 0.0420 -1.0000 -1.0000 0136901 1581361327.20 151.4071 60.0001 32.0000 1.9769 1.9780 416.7843 417.0626 0.0419 -1.0000 -1.0000 0136964 1581361327.30 151.4071 60.0001 32.0000 1.9770 1.9781 416.7264 417.0052 0.0420 -1.0000 -1.0000 0137026 1581361327.40 151.4071 60.0001 32.0000 1.9763 1.9773 416.6560 416.9352 0.0420 -1.0000 -1.0000 0137104 1581361327.50 151.4071 60.0001 32.0000 1.9759 1.9770 416.7634 417.0427 0.0421 -1.0000 -1.0000 0137167 1581361327.60 151.4071 60.0001 32.0000 1.9757 1.9768 416.9307 417.2107 0.0421 -1.0000 -1.0000 0137292 1581361327.70 151.4071 60.0001 32.0000 1.9762 1.9773 416.8957 417.1736 0.0418 -1.0000 -1.0000 0137370 1581361327.80 151.5480 60.0001 32.0000 1.9762 1.9773 416.8369 417.1153 0.0419 -1.0000 -1.0000 0137432 1581361327.90 151.5480 60.0001 32.0000 1.9773 1.9784 416.6899 416.9689 0.0420 -1.0000 -1.0000 0137495 1581361328.00 151.5480 60.0001 32.0000 1.9764 1.9775 416.7538 417.0327 0.0420 -1.0000 -1.0000 0137558 1581361328.10 151.5480 60.0001 32.0000 1.9764 1.9774 416.7348 417.0139 0.0420 -1.0000 -1.0000 0137620 1581361328.20 151.5480 60.0001 32.0000 1.9759 1.9770 416.8192 417.0981 0.0420 -1.0000 -1.0000 0137698 1581361328.30 151.5480 60.0001 32.0000 1.9769 1.9779 416.7355 417.0147 0.0421 -1.0000 -1.0000 0138073 1581361328.40 151.5480 60.0001 32.0000 1.9763 1.9774 416.6983 416.9776 0.0420 -1.0000 -1.0000 0138135 1581361328.50 151.5480 60.0001 32.0000 1.9767 1.9778 416.6488 416.9281 0.0422 -1.0000 -1.0000 0138214 1581361328.60 151.5480 60.0001 32.0000 1.9764 1.9775 416.7705 417.0496 0.0420 -1.0000 -1.0000 0138276 1581361328.70 151.5480 60.0001 32.0000 1.9755 1.9766 416.9300 417.2104 0.0422 -1.0000 -1.0000 0138339 1581361328.80 151.5480 60.0001 32.0000 1.9759 1.9770 416.9037 417.1840 0.0422 -1.0000 -1.0000 0138589 1581361328.90 151.5480 60.0001 32.0000 1.9761 1.9772 416.8214 417.0990 0.0418 -1.0000 -1.0000 0138651 1581361329.00 151.4511 60.0001 32.0000 1.9764 1.9775 416.6676 416.9464 0.0419 -1.0000 -1.0000 0138714 1581361329.10 151.4511 60.0001 32.0000 1.9763 1.9774 416.6953 416.9744 0.0422 -1.0000 -1.0000 0138776 1581361329.20 151.4511 60.0001 32.0000 1.9761 1.9772 416.7876 417.0678 0.0422 -1.0000 -1.0000 0138839 1581361329.30 151.4511 60.0001 32.0000 1.9765 1.9776 416.9214 417.2015 0.0421 -1.0000 -1.0000 0139151 1581361329.40 151.4511 60.0001 32.0000 1.9766 1.9777 416.7534 417.0328 0.0420 -1.0000 -1.0000 0139214 1581361329.50 151.4511 60.0001 32.0000 1.9767 1.9778 416.6926 416.9724 0.0422 -1.0000 -1.0000 0139276 1581361329.60 151.4847 59.9996 32.0000 1.9768 1.9778 416.6807 416.9607 0.0422 -1.0000 -1.0000 0139339 1581361329.70 151.4847 59.9996 32.0000 1.9758 1.9769 416.9525 417.2325 0.0421 -1.0000 -1.0000 0139417 1581361329.80 151.4847 59.9996 32.0000 1.9754 1.9765 416.9361 417.2162 0.0422 -1.0000 -1.0000 0139604 1581361329.90 151.4847 59.9996 32.0000 1.9763 1.9774 417.0154 417.2949 0.0421 -1.0000 -1.0000 0139682 1581361330.00 151.4847 59.9996 32.0000 1.9773 1.9784 416.8180 417.0972 0.0420 -1.0000 -1.0000 0139745 1581361330.10 151.5340 59.9996 32.0000 1.9766 1.9777 416.6610 416.9402 0.0421 -1.0000 -1.0000 0139807 1581361330.20 151.5686 59.9996 32.0000 1.9769 1.9780 416.7352 417.0147 0.0420 -1.0000 -1.0000 0139870 1581361330.30 151.5686 59.9996 32.0000 1.9758 1.9769 416.7934 417.0729 0.0422 -1.0000 -1.0000 0139932 1581361330.40 151.5686 59.9996 32.0000 1.9753 1.9764 416.9359 417.2167 0.0422 -1.0000 -1.0000 0139995 1581361330.50 151.5686 59.9996 32.0000 1.9767 1.9778 416.6089 416.8884 0.0421 -1.0000 -1.0000 0140073 1581361330.60 151.5686 59.9996 32.0000 1.9765 1.9776 416.6756 416.9548 0.0421 -1.0000 -1.0000 0140135 1581361330.70 151.5686 59.9996 32.0000 1.9763 1.9774 416.7132 416.9925 0.0420 -1.0000 -1.0000 0140198 1581361330.80 151.5648 59.9996 32.0000 1.9755 1.9766 416.8094 417.0891 0.0421 -1.0000 -1.0000 0140276 1581361330.90 151.5209 59.9996 32.0000 1.9757 1.9768 416.9229 417.2036 0.0423 -1.0000 -1.0000 0140339 1581361331.00 151.5209 59.9996 32.0000 1.9759 1.9769 416.9150 417.1964 0.0423 -1.0000 -1.0000 0140401 1581361331.10 151.5209 59.9996 32.0000 1.9761 1.9772 416.8639 417.1437 0.0421 -1.0000 -1.0000 0140464 1581361331.20 151.5209 59.9996 32.0000 1.9761 1.9772 416.6636 416.9434 0.0422 -1.0000 -1.0000 0140526 1581361331.30 151.5209 59.9996 32.0000 1.9766 1.9777 416.6960 416.9761 0.0422 -1.0000 -1.0000 0140589 1581361331.40 151.5457 59.9996 32.0000 1.9760 1.9771 416.7121 416.9914 0.0420 -1.0000 -1.0000 0141057 1581361331.50 151.5509 59.9996 32.0000 1.9762 1.9773 416.7789 417.0583 0.0421 -1.0000 -1.0000 0141120 1581361331.60 151.5509 59.9996 32.0000 1.9763 1.9774 416.8801 417.1606 0.0423 -1.0000 -1.0000 0141198 1581361331.70 151.5509 59.9996 32.0000 1.9757 1.9768 416.8075 417.0889 0.0423 -1.0000 -1.0000 0141261 1581361331.80 151.5509 59.9996 32.0000 1.9761 1.9772 416.6824 416.9624 0.0421 -1.0000 -1.0000 0141323 1581361331.90 151.5509 59.9996 32.0000 1.9761 1.9772 416.6716 416.9507 0.0420 -1.0000 -1.0000 0141573 1581361332.00 151.5139 59.9996 32.0000 1.9757 1.9768 416.8035 417.0836 0.0421 -1.0000 -1.0000 0141635 1581361332.10 151.4426 59.9996 32.0000 1.9759 1.9770 416.9192 417.1991 0.0421 -1.0000 -1.0000 0141698 1581361332.20 151.4426 59.9996 32.0000 1.9756 1.9767 416.8359 417.1169 0.0423 -1.0000 -1.0000 0141761 1581361332.30 151.4426 59.9996 32.0000 1.9772 1.9782 416.7856 417.0654 0.0421 -1.0000 -1.0000 0141823 1581361332.40 151.4426 59.9996 32.0000 1.9769 1.9780 416.6555 416.9359 0.0423 -1.0000 -1.0000 0141885 1581361332.50 151.4426 59.9996 32.0000 1.9774 1.9785 416.6195 416.8991 0.0421 -1.0000 -1.0000 0141964 1581361332.60 151.4249 59.9996 32.0000 1.9765 1.9776 416.7601 417.0408 0.0422 -1.0000 -1.0000 0142026 1581361332.70 151.4249 59.9996 32.0000 1.9764 1.9775 416.7923 417.0727 0.0422 -1.0000 -1.0000 0142089 1581361332.80 151.4249 59.9996 32.0000 1.9769 1.9780 416.6773 416.9580 0.0423 -1.0000 -1.0000 0142167 1581361332.90 151.4249 59.9996 32.0000 1.9767 1.9778 416.6613 416.9412 0.0422 -1.0000 -1.0000 0142401 1581361333.00 151.4249 59.9996 32.0000 1.9769 1.9780 416.7533 417.0339 0.0423 -1.0000 -1.0000 0142464 1581361333.10 151.4347 59.9996 32.0000 1.9765 1.9776 416.8996 417.1807 0.0423 -1.0000 -1.0000 0142526 1581361333.20 151.4549 59.9996 32.0000 1.9759 1.9770 416.8789 417.1588 0.0421 -1.0000 -1.0000 0142604 1581361333.30 151.4549 59.9996 32.0000 1.9763 1.9774 416.9192 417.1997 0.0422 -1.0000 -1.0000 0142667 1581361333.40 151.4549 59.9996 32.0000 1.9766 1.9777 416.8778 417.1586 0.0423 -1.0000 -1.0000 0143151 1581361333.50 151.4549 59.9996 32.0000 1.9770 1.9781 416.6158 416.8965 0.0423 -1.0000 -1.0000 0143229 1581361333.60 151.4549 59.9996 32.0000 1.9773 1.9784 416.6493 416.9301 0.0422 -1.0000 -1.0000 0143276 1581361333.70 151.4671 59.9996 32.0000 1.9767 1.9777 416.6824 416.9623 0.0422 -1.0000 -1.0000 0143354 1581361333.80 151.4671 59.9996 32.0000 1.9763 1.9774 416.7557 417.0361 0.0422 -1.0000 -1.0000 0143417 1581361333.90 151.4671 59.9996 32.0000 1.9768 1.9779 416.7947 417.0750 0.0422 -1.0000 -1.0000 0143667 1581361334.00 151.4671 59.9996 32.0000 1.9771 1.9782 416.6758 416.9563 0.0423 -1.0000 -1.0000 0143729 1581361334.10 151.4671 59.9996 32.0000 1.9768 1.9779 416.6175 416.8973 0.0422 -1.0000 -1.0000 0143792 1581361334.20 151.4671 59.9996 32.0000 1.9763 1.9774 416.7644 417.0446 0.0421 -1.0000 -1.0000 0143870 1581361334.30 151.4857 59.9996 32.0000 1.9762 1.9772 416.9051 417.1851 0.0422 -1.0000 -1.0000 0143932 1581361334.40 151.4857 59.9996 32.0000 1.9765 1.9776 416.8741 417.1550 0.0423 -1.0000 -1.0000 0144104 1581361334.50 151.4857 59.9996 32.0000 1.9764 1.9775 416.8007 417.0813 0.0422 -1.0000 -1.0000 0144182 1581361334.60 151.4857 59.9996 32.0000 1.9773 1.9784 416.7321 417.0128 0.0423 -1.0000 -1.0000 0144245 1581361334.70 151.4857 59.9996 32.0000 1.9769 1.9780 416.6646 416.9455 0.0423 -1.0000 -1.0000 0144307 1581361334.80 151.4857 59.9996 32.0000 1.9762 1.9773 416.7895 417.0700 0.0422 -1.0000 -1.0000 0144385 1581361334.90 151.4913 59.9998 32.0000 1.9764 1.9775 416.8736 417.1550 0.0423 -1.0000 -1.0000 0144823 1581361335.00 151.4913 59.9998 32.0000 1.9773 1.9784 416.7950 417.0745 0.0422 -1.0000 -1.0000 0144885 1581361335.10 151.4913 59.9998 32.0000 1.9773 1.9784 416.7251 417.0060 0.0423 -1.0000 -1.0000 0144948 1581361335.20 151.4913 59.9998 32.0000 1.9768 1.9779 416.6669 416.9476 0.0423 -1.0000 -1.0000 0145010 1581361335.30 151.4913 59.9998 32.0000 1.9764 1.9775 416.8264 417.1055 0.0421 -1.0000 -1.0000 0145073 1581361335.40 151.4096 59.9998 32.0000 1.9764 1.9775 416.9607 417.2412 0.0421 -1.0000 -1.0000 0145151 1581361335.50 151.4093 59.9998 32.0000 1.9759 1.9770 416.9227 417.2044 0.0425 -1.0000 -1.0000 0145214 1581361335.60 151.4093 59.9998 32.0000 1.9757 1.9768 416.8126 417.0936 0.0423 -1.0000 -1.0000 0145276 1581361335.70 151.4093 59.9998 32.0000 1.9768 1.9779 416.7812 417.0621 0.0423 -1.0000 -1.0000 0145355 1581361335.80 151.4093 59.9998 32.0000 1.9773 1.9783 416.7214 417.0010 0.0421 -1.0000 -1.0000 0145417 1581361335.90 151.4093 59.9998 32.0000 1.9773 1.9784 416.7007 416.9808 0.0422 -1.0000 -1.0000 0145651 1581361336.00 151.4340 59.9998 32.0000 1.9763 1.9774 416.7530 417.0344 0.0424 -1.0000 -1.0000 0145714 1581361336.10 151.4404 59.9998 32.0000 1.9761 1.9772 416.9165 417.1977 0.0423 -1.0000 -1.0000 0145776 1581361336.20 151.4404 59.9998 32.0000 1.9765 1.9776 416.8063 417.0864 0.0422 -1.0000 -1.0000 0145855 1581361336.30 151.4404 59.9998 32.0000 1.9776 1.9787 416.7335 417.0144 0.0423 -1.0000 -1.0000 0145917 1581361336.40 151.4404 59.9998 32.0000 1.9774 1.9785 416.6462 416.9260 0.0421 -1.0000 -1.0000 0146135 1581361336.50 151.4404 59.9998 32.0000 1.9772 1.9783 416.7567 417.0374 0.0422 -1.0000 -1.0000 0146214 1581361336.60 151.5178 59.9998 32.0000 1.9766 1.9777 416.8151 417.0955 0.0423 -1.0000 -1.0000 0146276 1581361336.70 151.5905 59.9998 32.0000 1.9763 1.9774 416.8863 417.1674 0.0423 -1.0000 -1.0000 0146339 1581361336.80 151.5905 59.9998 32.0000 1.9758 1.9769 416.8893 417.1703 0.0423 -1.0000 -1.0000 0146401 1581361336.90 151.5905 59.9998 32.0000 1.9768 1.9779 416.7881 417.0688 0.0422 -1.0000 -1.0000 0146589 1581361337.00 151.5905 59.9998 32.0000 1.9763 1.9774 416.7268 417.0074 0.0422 -1.0000 -1.0000 0146651 1581361337.10 151.5905 59.9998 32.0000 1.9761 1.9772 416.6567 416.9368 0.0422 -1.0000 -1.0000 0146714 1581361337.20 151.4059 59.9998 32.0000 1.9760 1.9771 416.7688 417.0500 0.0423 -1.0000 -1.0000 0146776 1581361337.30 151.4059 59.9998 32.0000 1.9752 1.9763 416.9515 417.2319 0.0422 -1.0000 -1.0000 0146854 1581361337.40 151.4059 59.9998 32.0000 1.9756 1.9767 416.8008 417.0810 0.0422 -1.0000 -1.0000 0146917 1581361337.50 151.4059 59.9998 32.0000 1.9761 1.9772 416.7490 417.0295 0.0422 -1.0000 -1.0000 0147042 1581361337.60 151.4059 59.9998 32.0000 1.9765 1.9776 416.6670 416.9460 0.0421 -1.0000 -1.0000 0147104 1581361337.70 151.4441 59.9998 32.0000 1.9764 1.9775 416.7021 416.9826 0.0422 -1.0000 -1.0000 0147182 1581361337.80 151.6211 59.9998 32.0000 1.9764 1.9775 416.7861 417.0660 0.0421 -1.0000 -1.0000 0147245 1581361337.90 151.6211 59.9998 32.0000 1.9762 1.9773 416.9246 417.2051 0.0422 -1.0000 -1.0000 0147323 1581361338.00 151.6211 59.9998 32.0000 1.9761 1.9772 416.8865 417.1672 0.0423 -1.0000 -1.0000 0147651 1581361338.10 151.6211 59.9998 32.0000 1.9768 1.9779 416.8208 417.1016 0.0423 -1.0000 -1.0000 0147714 1581361338.20 151.6211 59.9998 32.0000 1.9771 1.9782 416.6971 416.9787 0.0424 -1.0000 -1.0000 0147776 1581361338.30 151.6211 59.9998 32.0000 1.9767 1.9778 416.7135 416.9942 0.0423 -1.0000 -1.0000 0147839 1581361338.40 151.4409 59.9998 32.0000 1.9759 1.9770 416.8435 417.1233 0.0420 -1.0000 -1.0000 0147917 1581361338.50 151.4409 59.9998 32.0000 1.9763 1.9774 416.8520 417.1313 0.0421 -1.0000 -1.0000 0148135 1581361338.60 151.4409 59.9998 32.0000 1.9771 1.9782 416.7074 416.9878 0.0422 -1.0000 -1.0000 0148198 1581361338.70 151.4409 59.9998 32.0000 1.9772 1.9783 416.6604 416.9412 0.0423 -1.0000 -1.0000 0148261 1581361338.80 151.4409 59.9998 32.0000 1.9776 1.9787 416.7620 417.0428 0.0423 -1.0000 -1.0000 0148339 1581361338.90 151.4786 59.9998 32.0000 1.9767 1.9778 416.7844 417.0653 0.0423 -1.0000 -1.0000 0148401 1581361339.00 151.4852 59.9998 32.0000 1.9762 1.9773 416.8211 417.1020 0.0423 -1.0000 -1.0000 0148464 1581361339.10 151.4852 59.9998 32.0000 1.9759 1.9770 416.9163 417.1965 0.0422 -1.0000 -1.0000 0148542 1581361339.20 151.4852 59.9998 32.0000 1.9767 1.9778 416.7511 417.0317 0.0422 -1.0000 -1.0000 0148604 1581361339.30 151.4852 59.9998 32.0000 1.9773 1.9784 416.6589 416.9393 0.0422 -1.0000 -1.0000 0148667 1581361339.40 151.5025 59.9998 32.0000 1.9771 1.9782 416.6815 416.9613 0.0422 -1.0000 -1.0000 0148729 1581361339.50 151.5749 59.9998 32.0000 1.9761 1.9772 416.8158 417.0964 0.0422 -1.0000 -1.0000 0149167 1581361339.60 151.5749 59.9998 32.0000 1.9759 1.9770 416.8638 417.1443 0.0422 -1.0000 -1.0000 0149229 1581361339.70 151.5749 59.9998 32.0000 1.9771 1.9782 416.8422 417.1224 0.0422 -1.0000 -1.0000 0149292 1581361339.80 151.5749 59.9998 32.0000 1.9769 1.9780 416.6316 416.9124 0.0423 -1.0000 -1.0000 0149355 1581361339.90 151.5749 59.9998 32.0000 1.9764 1.9775 416.7142 416.9953 0.0423 -1.0000 -1.0000 0149432 1581361340.00 151.4757 60.0007 32.0000 1.9765 1.9776 416.8169 417.0976 0.0423 -1.0000 -1.0000 0149495 1581361340.10 151.4757 60.0007 32.0000 1.9755 1.9766 416.8165 417.0975 0.0423 -1.0000 -1.0000 0149558 1581361340.20 151.4757 60.0007 32.0000 1.9756 1.9767 416.8858 417.1663 0.0422 -1.0000 -1.0000 0149635 1581361340.30 151.4757 60.0007 32.0000 1.9760 1.9771 416.7902 417.0709 0.0423 -1.0000 -1.0000 0149698 1581361340.40 151.4757 60.0007 32.0000 1.9767 1.9778 416.6328 416.9136 0.0423 -1.0000 -1.0000 0149761 1581361340.50 151.4757 60.0007 32.0000 1.9763 1.9774 416.6638 416.9444 0.0423 -1.0000 -1.0000 0149885 1581361340.60 151.4798 60.0007 32.0000 1.9761 1.9772 416.7751 417.0556 0.0422 -1.0000 -1.0000 0149948 1581361340.70 151.4939 60.0007 32.0000 1.9764 1.9775 416.9139 417.1949 0.0423 -1.0000 -1.0000 0150010 1581361340.80 151.4939 60.0007 32.0000 1.9764 1.9774 416.8106 417.0921 0.0424 -1.0000 -1.0000 0150089 1581361340.90 151.4939 60.0007 32.0000 1.9766 1.9777 416.6664 416.9480 0.0424 -1.0000 -1.0000 0150167 1581361341.00 151.4939 60.0007 32.0000 1.9772 1.9783 416.7165 416.9971 0.0423 -1.0000 -1.0000 0150385 1581361341.10 151.4939 60.0007 32.0000 1.9766 1.9777 416.7952 417.0769 0.0424 -1.0000 -1.0000 0150464 1581361341.20 151.5354 60.0007 32.0000 1.9760 1.9771 416.9020 417.1831 0.0422 -1.0000 -1.0000 0150526 1581361341.30 151.5354 60.0007 32.0000 1.9760 1.9771 416.8500 417.1302 0.0422 -1.0000 -1.0000 0150589 1581361341.40 151.5354 60.0007 32.0000 1.9760 1.9771 416.7994 417.0798 0.0422 -1.0000 -1.0000 0150682 1581361341.50 151.5354 60.0007 32.0000 1.9768 1.9779 416.6972 416.9786 0.0424 -1.0000 -1.0000 0150885 1581361341.60 151.5354 60.0007 32.0000 1.9763 1.9774 416.6916 416.9724 0.0423 -1.0000 -1.0000 0150948 1581361341.70 151.5557 60.0007 32.0000 1.9762 1.9773 416.7785 417.0591 0.0422 -1.0000 -1.0000 0151010 1581361341.80 151.5896 60.0007 32.0000 1.9758 1.9769 416.9822 417.2629 0.0422 -1.0000 -1.0000 0151073 1581361341.90 151.5896 60.0007 32.0000 1.9759 1.9770 416.8274 417.1088 0.0424 -1.0000 -1.0000 0151151 1581361342.00 151.5896 60.0007 32.0000 1.9774 1.9785 416.7547 417.0359 0.0423 -1.0000 -1.0000 0151214 1581361342.10 151.5896 60.0007 32.0000 1.9764 1.9775 416.6963 416.9765 0.0422 -1.0000 -1.0000 0151401 1581361342.20 151.5896 60.0007 32.0000 1.9761 1.9772 416.7518 417.0330 0.0423 -1.0000 -1.0000 0151464 1581361342.30 151.4100 60.0007 32.0000 1.9758 1.9769 416.8470 417.1277 0.0423 -1.0000 -1.0000 0151526 1581361342.40 151.4100 60.0007 32.0000 1.9756 1.9767 417.0073 417.2884 0.0423 -1.0000 -1.0000 0151589 1581361342.50 151.4100 60.0007 32.0000 1.9762 1.9773 416.8836 417.1650 0.0423 -1.0000 -1.0000 0151667 1581361342.60 151.4100 60.0007 32.0000 1.9771 1.9782 416.7487 417.0290 0.0421 -1.0000 -1.0000 0151901 1581361342.70 151.4100 60.0007 32.0000 1.9771 1.9782 416.6844 416.9642 0.0421 -1.0000 -1.0000 0151964 1581361342.80 151.4704 60.0007 32.0000 1.9769 1.9780 416.7850 417.0651 0.0422 -1.0000 -1.0000 0152042 1581361342.90 151.5069 60.0007 32.0000 1.9770 1.9781 416.8786 417.1598 0.0423 -1.0000 -1.0000 0152104 1581361343.00 151.5069 60.0007 32.0000 1.9765 1.9776 416.8599 417.1402 0.0422 -1.0000 -1.0000 0152167 1581361343.10 151.5069 60.0007 32.0000 1.9775 1.9786 416.7623 417.0427 0.0422 -1.0000 -1.0000 0152917 1581361343.20 151.5069 60.0007 32.0000 1.9770 1.9781 416.6850 416.9659 0.0424 -1.0000 -1.0000 0152979 1581361343.30 151.5069 60.0007 32.0000 1.9772 1.9783 416.7892 417.0706 0.0423 -1.0000 -1.0000 0153042 1581361343.40 151.4428 60.0007 32.0000 1.9759 1.9770 416.8291 417.1090 0.0422 -1.0000 -1.0000 0153120 1581361343.50 151.4428 60.0007 32.0000 1.9759 1.9770 416.9050 417.1853 0.0421 -1.0000 -1.0000 0153182 1581361343.60 151.4428 60.0007 32.0000 1.9764 1.9774 416.8296 417.1109 0.0424 -1.0000 -1.0000 0153370 1581361343.70 151.4428 60.0007 32.0000 1.9768 1.9779 416.7572 417.0388 0.0424 -1.0000 -1.0000 0153448 1581361343.80 151.4428 60.0007 32.0000 1.9766 1.9777 416.7349 417.0162 0.0423 -1.0000 -1.0000 0153510 1581361343.90 151.4428 60.0007 32.0000 1.9764 1.9775 416.7587 417.0394 0.0423 -1.0000 -1.0000 0153589 1581361344.00 151.4428 60.0007 32.0000 1.9763 1.9774 416.9052 417.1860 0.0422 -1.0000 -1.0000 0153651 1581361344.10 151.4428 60.0007 32.0000 1.9759 1.9770 416.8479 417.1284 0.0423 -1.0000 -1.0000 0153714 1581361344.20 151.4428 60.0007 32.0000 1.9762 1.9772 416.8673 417.1481 0.0423 -1.0000 -1.0000 0153776 1581361344.30 151.4428 60.0007 32.0000 1.9766 1.9777 416.7158 416.9966 0.0423 -1.0000 -1.0000 0153839 1581361344.40 151.4596 60.0007 32.0000 1.9770 1.9781 416.7183 416.9982 0.0421 -1.0000 -1.0000 0153901 1581361344.50 151.5485 60.0007 32.0000 1.9765 1.9776 416.8452 417.1267 0.0424 -1.0000 -1.0000 0153979 1581361344.60 151.5485 60.0007 32.0000 1.9762 1.9773 416.9445 417.2252 0.0423 -1.0000 -1.0000 0154151 1581361344.70 151.5485 60.0007 32.0000 1.9759 1.9770 416.9827 417.2635 0.0422 -1.0000 -1.0000 0154214 1581361344.80 151.5485 60.0007 32.0000 1.9761 1.9772 416.8390 417.1199 0.0423 -1.0000 -1.0000 0154292 1581361344.90 151.5485 60.0007 32.0000 1.9767 1.9778 416.6881 416.9690 0.0423 -1.0000 -1.0000 0154354 1581361345.00 151.5587 60.0003 32.0000 1.9773 1.9784 416.7493 417.0299 0.0422 -1.0000 -1.0000 0154417 1581361345.10 151.5587 60.0003 32.0000 1.9770 1.9781 416.9194 417.2000 0.0423 -1.0000 -1.0000 0154901 1581361345.20 151.5587 60.0003 32.0000 1.9768 1.9779 417.0073 417.2884 0.0422 -1.0000 -1.0000 0154964 1581361345.30 151.5587 60.0003 32.0000 1.9768 1.9779 417.0205 417.3011 0.0422 -1.0000 -1.0000 0155026 1581361345.40 151.5587 60.0003 32.0000 1.9767 1.9778 416.8092 417.0889 0.0421 -1.0000 -1.0000 0155104 1581361345.50 151.5533 60.0003 32.0000 1.9775 1.9785 416.7319 417.0126 0.0423 -1.0000 -1.0000 0155167 1581361345.60 151.5486 60.0003 32.0000 1.9765 1.9776 416.7625 417.0430 0.0422 -1.0000 -1.0000 0155229 1581361345.70 151.5486 60.0003 32.0000 1.9763 1.9774 416.8171 417.0980 0.0423 -1.0000 -1.0000 0155323 1581361345.80 151.5486 60.0003 32.0000 1.9765 1.9776 416.9410 417.2220 0.0423 -1.0000 -1.0000 0155385 1581361345.90 151.5486 60.0003 32.0000 1.9758 1.9769 416.9100 417.1916 0.0424 -1.0000 -1.0000 0155464 1581361346.00 151.5486 60.0003 32.0000 1.9767 1.9778 416.8082 417.0893 0.0423 -1.0000 -1.0000 0155526 1581361346.10 151.5486 60.0003 32.0000 1.9773 1.9784 416.7784 417.0599 0.0424 -1.0000 -1.0000 0155589 1581361346.20 151.5486 60.0003 32.0000 1.9766 1.9777 416.8559 417.1365 0.0422 -1.0000 -1.0000 0155823 1581361346.30 151.5486 60.0003 32.0000 1.9760 1.9771 417.0078 417.2886 0.0423 -1.0000 -1.0000 0155885 1581361346.40 151.5401 60.0003 32.0000 1.9766 1.9777 416.9827 417.2626 0.0421 -1.0000 -1.0000 0155948 1581361346.50 151.5046 60.0003 32.0000 1.9764 1.9775 416.9275 417.2085 0.0424 -1.0000 -1.0000 0156026 1581361346.60 151.5046 60.0003 32.0000 1.9766 1.9777 416.8075 417.0884 0.0423 -1.0000 -1.0000 0156089 1581361346.70 151.5021 60.0003 32.0000 1.9767 1.9778 416.6483 416.9286 0.0422 -1.0000 -1.0000 0156151 1581361346.80 151.4983 60.0003 32.0000 1.9762 1.9773 416.8358 417.1162 0.0423 -1.0000 -1.0000 0156214 1581361346.90 151.4983 60.0003 32.0000 1.9765 1.9776 416.9505 417.2308 0.0422 -1.0000 -1.0000 0156276 1581361347.00 151.4983 60.0003 32.0000 1.9757 1.9768 416.9378 417.2187 0.0423 -1.0000 -1.0000 0156354 1581361347.10 151.4983 60.0003 32.0000 1.9763 1.9774 416.9413 417.2220 0.0422 -1.0000 -1.0000 0156417 1581361347.20 151.4983 60.0003 32.0000 1.9766 1.9777 416.8869 417.1686 0.0423 -1.0000 -1.0000 0156635 1581361347.30 151.5527 60.0003 32.0000 1.9774 1.9785 416.8108 417.0912 0.0423 -1.0000 -1.0000 0156714 1581361347.40 151.5527 60.0003 32.0000 1.9762 1.9773 416.8627 417.1441 0.0424 -1.0000 -1.0000 0156792 1581361347.50 151.5527 60.0003 32.0000 1.9760 1.9771 417.0438 417.3244 0.0422 -1.0000 -1.0000 0156854 1581361347.60 151.5527 60.0003 32.0000 1.9757 1.9768 416.9953 417.2757 0.0423 -1.0000 -1.0000 0156917 1581361347.70 151.5527 60.0003 32.0000 1.9772 1.9783 416.9394 417.2207 0.0423 -1.0000 -1.0000 0156995 1581361347.80 151.5202 60.0003 32.0000 1.9762 1.9773 416.7032 416.9844 0.0423 -1.0000 -1.0000 0157057 1581361347.90 151.5098 60.0003 32.0000 1.9771 1.9782 416.7141 416.9945 0.0422 -1.0000 -1.0000 0157120 1581361348.00 151.5098 60.0003 32.0000 1.9764 1.9775 416.7132 416.9936 0.0422 -1.0000 -1.0000 0157182 1581361348.10 151.5098 60.0003 32.0000 1.9759 1.9770 416.7706 417.0512 0.0422 -1.0000 -1.0000 0157245 1581361348.20 151.5098 60.0003 32.0000 1.9759 1.9770 416.9335 417.2142 0.0423 -1.0000 -1.0000 0157651 1581361348.30 151.5098 60.0003 32.0000 1.9758 1.9769 416.9914 417.2726 0.0423 -1.0000 -1.0000 0157714 1581361348.40 151.5172 60.0003 32.0000 1.9766 1.9777 416.9852 417.2665 0.0423 -1.0000 -1.0000 0157776 1581361348.50 151.5172 60.0003 32.0000 1.9769 1.9780 416.8229 417.1031 0.0422 -1.0000 -1.0000 0157855 1581361348.60 151.5172 60.0003 32.0000 1.9772 1.9783 416.8147 417.0958 0.0424 -1.0000 -1.0000 0157901 1581361348.70 151.5172 60.0003 32.0000 1.9758 1.9769 416.8991 417.1791 0.0422 -1.0000 -1.0000 0158589 1581361348.80 151.5172 60.0003 32.0000 1.9761 1.9772 417.0275 417.3080 0.0421 -1.0000 -1.0000 0158667 1581361348.90 151.4029 60.0003 32.0000 1.9761 1.9772 416.8335 417.1133 0.0421 -1.0000 -1.0000 0158729 1581361349.00 151.4029 60.0003 32.0000 1.9766 1.9777 416.6719 416.9519 0.0422 -1.0000 -1.0000 0158792 1581361349.10 151.4029 60.0003 32.0000 1.9778 1.9789 416.6728 416.9533 0.0422 -1.0000 -1.0000 0158854 1581361349.20 151.4029 60.0003 32.0000 1.9771 1.9782 416.7219 417.0023 0.0423 -1.0000 -1.0000 0158917 1581361349.30 151.4029 60.0003 32.0000 1.9770 1.9781 416.8727 417.1532 0.0422 -1.0000 -1.0000 0158979 1581361349.40 151.4029 60.0003 32.0000 1.9764 1.9775 416.9439 417.2243 0.0422 -1.0000 -1.0000 0159057 1581361349.50 151.4029 60.0003 32.0000 1.9757 1.9768 416.9803 417.2610 0.0422 -1.0000 -1.0000 0159120 1581361349.60 151.4029 60.0003 32.0000 1.9768 1.9779 416.7850 417.0645 0.0421 -1.0000 -1.0000 0159182 1581361349.70 151.4029 60.0003 32.0000 1.9760 1.9771 416.7641 417.0453 0.0422 -1.0000 -1.0000 0159261 1581361349.80 151.4029 60.0003 32.0000 1.9767 1.9777 416.8695 417.1496 0.0423 -1.0000 -1.0000 0159323 1581361349.90 151.4029 60.0003 32.0000 1.9764 1.9775 416.9950 417.2762 0.0423 -1.0000 -1.0000 0159385 1581361350.00 151.4366 60.0005 32.0000 1.9775 1.9785 416.9027 417.1829 0.0422 -1.0000 -1.0000 0159448 1581361350.10 151.4366 60.0005 32.0000 1.9771 1.9782 416.7493 417.0290 0.0421 -1.0000 -1.0000 0159510 1581361350.20 151.4366 60.0005 32.0000 1.9764 1.9775 416.6823 416.9620 0.0422 -1.0000 -1.0000 0159589 1581361350.30 151.4366 60.0005 32.0000 1.9771 1.9782 416.6335 416.9139 0.0422 -1.0000 -1.0000 0159651 1581361350.40 151.4366 60.0005 32.0000 1.9767 1.9778 416.8249 417.1054 0.0422 -1.0000 -1.0000 0159714 1581361350.50 151.4366 60.0005 32.0000 1.9767 1.9778 416.9040 417.1848 0.0422 -1.0000 -1.0000 0159792 1581361350.60 151.4284 60.0005 32.0000 1.9767 1.9778 416.9616 417.2422 0.0422 -1.0000 -1.0000 0159855 1581361350.70 151.4284 60.0005 32.0000 1.9766 1.9777 416.8075 417.0881 0.0423 -1.0000 -1.0000 0159917 1581361350.80 151.4284 60.0005 32.0000 1.9766 1.9777 416.5946 416.8744 0.0421 -1.0000 -1.0000 0200151 1581361350.90 151.4284 60.0005 32.0000 1.9766 1.9777 416.6975 416.9777 0.0421 -1.0000 -1.0000 0200214 1581361351.00 151.4284 60.0005 32.0000 1.9764 1.9775 416.8268 417.1068 0.0422 -1.0000 -1.0000 0200276 1581361351.10 151.5509 60.0005 32.0000 1.9760 1.9771 416.9290 417.2089 0.0421 -1.0000 -1.0000 0200354 1581361351.20 151.5949 60.0005 32.0000 1.9757 1.9768 416.9535 417.2340 0.0423 -1.0000 -1.0000 0200417 1581361351.30 151.5949 60.0005 32.0000 1.9765 1.9776 416.8929 417.1735 0.0422 -1.0000 -1.0000 0200651 1581361351.40 151.5949 60.0005 32.0000 1.9771 1.9782 416.7678 417.0492 0.0423 -1.0000 -1.0000 0200714 1581361351.50 151.5949 60.0005 32.0000 1.9774 1.9785 416.7558 417.0365 0.0423 -1.0000 -1.0000 0200776 1581361351.60 151.5949 60.0005 32.0000 1.9775 1.9786 416.7660 417.0470 0.0423 -1.0000 -1.0000 0200839 1581361351.70 151.4291 60.0005 32.0000 1.9767 1.9778 416.8269 417.1067 0.0421 -1.0000 -1.0000 0200917 1581361351.80 151.4291 60.0005 32.0000 1.9758 1.9769 416.9422 417.2222 0.0421 -1.0000 -1.0000 0201401 1581361351.90 151.4291 60.0005 32.0000 1.9767 1.9778 416.8966 417.1772 0.0423 -1.0000 -1.0000 0201464 1581361352.00 151.4291 60.0005 32.0000 1.9778 1.9789 416.7876 417.0672 0.0421 -1.0000 -1.0000 0201526 1581361352.10 151.4291 60.0005 32.0000 1.9769 1.9780 416.7316 417.0111 0.0421 -1.0000 -1.0000 0201589 1581361352.20 151.4291 60.0005 32.0000 1.9770 1.9781 416.8055 417.0860 0.0423 -1.0000 -1.0000 0201667 1581361352.30 151.4291 60.0005 32.0000 1.9764 1.9775 416.9358 417.2159 0.0422 -1.0000 -1.0000 0201729 1581361352.40 151.4291 60.0005 32.0000 1.9766 1.9777 416.9591 417.2394 0.0422 -1.0000 -1.0000 0201792 1581361352.50 151.4291 60.0005 32.0000 1.9764 1.9775 416.9062 417.1851 0.0420 -1.0000 -1.0000 0201870 1581361352.60 151.4291 60.0005 32.0000 1.9759 1.9770 416.8292 417.1095 0.0422 -1.0000 -1.0000 0201932 1581361352.70 151.4291 60.0005 32.0000 1.9766 1.9777 416.7685 417.0484 0.0421 -1.0000 -1.0000 0201995 1581361352.80 151.4942 60.0005 32.0000 1.9773 1.9784 416.6326 416.9117 0.0421 -1.0000 -1.0000 0202136 1581361352.90 151.4942 60.0005 32.0000 1.9769 1.9780 416.7978 417.0777 0.0421 -1.0000 -1.0000 0202198 1581361353.00 151.4942 60.0005 32.0000 1.9759 1.9770 416.9668 417.2467 0.0421 -1.0000 -1.0000 0202261 1581361353.10 151.4942 60.0005 32.0000 1.9762 1.9773 416.9153 417.1961 0.0422 -1.0000 -1.0000 0202339 1581361353.20 151.4942 60.0005 32.0000 1.9759 1.9770 416.8388 417.1179 0.0421 -1.0000 -1.0000 0202401 1581361353.30 151.4074 60.0005 32.0000 1.9768 1.9779 416.6791 416.9593 0.0422 -1.0000 -1.0000 0202464 1581361353.40 151.4074 60.0005 32.0000 1.9763 1.9774 416.7060 416.9857 0.0421 -1.0000 -1.0000 0203214 1581361353.50 151.4074 60.0005 32.0000 1.9764 1.9775 416.8320 417.1115 0.0421 -1.0000 -1.0000 0203276 1581361353.60 151.4074 60.0005 32.0000 1.9763 1.9774 416.9233 417.2028 0.0421 -1.0000 -1.0000 0203339 1581361353.70 151.4074 60.0005 32.0000 1.9761 1.9772 416.9085 417.1888 0.0422 -1.0000 -1.0000 0203417 1581361353.80 151.4074 60.0005 32.0000 1.9767 1.9778 416.6672 416.9462 0.0421 -1.0000 -1.0000 0203495 1581361353.90 151.4074 60.0005 32.0000 1.9770 1.9780 416.6995 416.9803 0.0423 -1.0000 -1.0000 0203573 1581361354.00 151.4074 60.0005 32.0000 1.9768 1.9779 416.7625 417.0432 0.0422 -1.0000 -1.0000 0203635 1581361354.10 151.4074 60.0005 32.0000 1.9766 1.9777 416.9480 417.2277 0.0421 -1.0000 -1.0000 0203698 1581361354.20 151.4074 60.0005 32.0000 1.9760 1.9770 416.9049 417.1847 0.0421 -1.0000 -1.0000 0203776 1581361354.30 151.4074 60.0005 32.0000 1.9767 1.9778 416.8572 417.1371 0.0421 -1.0000 -1.0000 0203839 1581361354.40 151.4074 60.0005 32.0000 1.9770 1.9781 416.7257 417.0054 0.0421 -1.0000 -1.0000 0203901 1581361354.50 151.4416 60.0011 32.0000 1.9773 1.9784 416.7608 417.0406 0.0421 -1.0000 -1.0000 0203964 1581361354.60 151.4987 60.0020 32.0000 1.9766 1.9776 416.8096 417.0900 0.0422 -1.0000 -1.0000 0204026 1581361354.70 151.4987 60.0020 32.0000 1.9760 1.9771 416.9085 417.1891 0.0422 -1.0000 -1.0000 0204089 1581361354.80 151.4987 60.0020 32.0000 1.9767 1.9778 416.9915 417.2717 0.0421 -1.0000 -1.0000 0204167 1581361354.90 151.4987 60.0020 32.0000 1.9763 1.9774 416.9833 417.2628 0.0420 -1.0000 -1.0000 0204339 1581361355.00 151.4987 60.0020 32.0000 1.9772 1.9783 416.8957 417.1749 0.0420 -1.0000 -1.0000 0204401 1581361355.10 151.4987 60.0020 32.0000 1.9771 1.9782 416.7420 417.0214 0.0421 -1.0000 -1.0000 0204479 1581361355.20 151.4325 60.0020 32.0000 1.9765 1.9776 416.9380 417.2181 0.0422 -1.0000 -1.0000 0204542 1581361355.30 151.4325 60.0020 32.0000 1.9760 1.9771 417.0140 417.2938 0.0421 -1.0000 -1.0000 0204604 1581361355.40 151.4325 60.0020 32.0000 1.9764 1.9774 416.9329 417.2126 0.0421 -1.0000 -1.0000 0205370 1581361355.50 151.4325 60.0020 32.0000 1.9769 1.9780 416.7876 417.0673 0.0421 -1.0000 -1.0000 0205432 1581361355.60 151.4325 60.0020 32.0000 1.9773 1.9784 416.7372 417.0167 0.0421 -1.0000 -1.0000 0205495 1581361355.70 151.4325 60.0020 32.0000 1.9768 1.9779 416.7766 417.0562 0.0421 -1.0000 -1.0000 0205558 1581361355.80 151.4325 60.0020 32.0000 1.9768 1.9779 416.8902 417.1700 0.0421 -1.0000 -1.0000 0205620 1581361355.90 151.4325 60.0020 32.0000 1.9758 1.9769 416.9672 417.2465 0.0420 -1.0000 -1.0000 0205698 1581361356.00 151.4325 60.0020 32.0000 1.9763 1.9774 416.8992 417.1784 0.0421 -1.0000 -1.0000 0205761 1581361356.10 151.4325 60.0020 32.0000 1.9773 1.9784 416.8460 417.1262 0.0422 -1.0000 -1.0000 0205823 1581361356.20 151.4325 60.0020 32.0000 1.9775 1.9786 416.7773 417.0570 0.0421 -1.0000 -1.0000 0205901 1581361356.30 151.5437 60.0020 32.0000 1.9769 1.9780 416.8496 417.1294 0.0422 -1.0000 -1.0000 0205964 1581361356.40 151.5437 60.0020 32.0000 1.9757 1.9768 417.0064 417.2864 0.0421 -1.0000 -1.0000 0206026 1581361356.50 151.5437 60.0020 32.0000 1.9763 1.9773 417.0125 417.2925 0.0422 -1.0000 -1.0000 0206089 1581361356.60 151.5437 60.0020 32.0000 1.9773 1.9784 416.8202 417.1009 0.0423 -1.0000 -1.0000 0206151 1581361356.70 151.5437 60.0020 32.0000 1.9759 1.9770 416.7590 417.0389 0.0421 -1.0000 -1.0000 0206214 1581361356.80 151.5355 60.0020 32.0000 1.9761 1.9772 416.7517 417.0307 0.0420 -1.0000 -1.0000 0206292 1581361356.90 151.4991 60.0020 32.0000 1.9754 1.9764 416.8692 417.1484 0.0420 -1.0000 -1.0000 0206354 1581361357.00 151.4991 60.0020 32.0000 1.9759 1.9770 416.9348 417.2140 0.0420 -1.0000 -1.0000 0206589 1581361357.10 151.4991 60.0020 32.0000 1.9750 1.9761 416.8713 417.1503 0.0421 -1.0000 -1.0000 0206651 1581361357.20 151.4991 60.0020 32.0000 1.9758 1.9769 416.9042 417.1852 0.0423 -1.0000 -1.0000 0206729 1581361357.30 151.4991 60.0020 32.0000 1.9762 1.9773 416.6912 416.9707 0.0420 -1.0000 -1.0000 0206792 1581361357.40 151.4938 60.0020 32.0000 1.9760 1.9771 416.7322 417.0117 0.0422 -1.0000 -1.0000 0206885 1581361357.50 151.4938 60.0020 32.0000 1.9763 1.9773 416.9059 417.1865 0.0421 -1.0000 -1.0000 0206948 1581361357.60 151.4938 60.0020 32.0000 1.9757 1.9768 416.9484 417.2275 0.0420 -1.0000 -1.0000 0207010 1581361357.70 151.4938 60.0020 32.0000 1.9761 1.9772 416.8817 417.1615 0.0421 -1.0000 -1.0000 0207089 1581361357.80 151.4938 60.0020 32.0000 1.9773 1.9784 416.7452 417.0244 0.0420 -1.0000 -1.0000 0207151 1581361357.90 151.5258 60.0020 32.0000 1.9763 1.9774 416.6882 416.9664 0.0419 -1.0000 -1.0000 0207214 1581361358.00 151.5258 60.0020 32.0000 1.9764 1.9775 416.7203 417.0001 0.0421 -1.0000 -1.0000 0208182 1581361358.10 151.5258 60.0020 32.0000 1.9762 1.9773 416.8995 417.1790 0.0420 -1.0000 -1.0000 0208307 1581361358.20 151.5258 60.0020 32.0000 1.9755 1.9766 416.9367 417.2160 0.0420 -1.0000 -1.0000 0208385 1581361358.30 151.5258 60.0020 32.0000 1.9761 1.9772 416.7408 417.0202 0.0421 -1.0000 -1.0000 0208448 1581361358.40 151.5195 60.0020 32.0000 1.9770 1.9781 416.6794 416.9588 0.0420 -1.0000 -1.0000 0208510 1581361358.50 151.4263 60.0020 32.0000 1.9767 1.9778 416.6330 416.9123 0.0421 -1.0000 -1.0000 0208589 1581361358.60 151.4263 60.0020 32.0000 1.9767 1.9778 416.8624 417.1421 0.0422 -1.0000 -1.0000 0208651 1581361358.70 151.4263 60.0020 32.0000 1.9759 1.9769 417.0131 417.2935 0.0421 -1.0000 -1.0000 0208714 1581361358.80 151.4263 60.0020 32.0000 1.9764 1.9775 416.9110 417.1902 0.0420 -1.0000 -1.0000 0208792 1581361358.90 151.4263 60.0020 32.0000 1.9775 1.9786 416.6355 416.9146 0.0421 -1.0000 -1.0000 0208854 1581361359.00 151.4263 60.0020 32.0000 1.9780 1.9791 416.7113 416.9913 0.0421 -1.0000 -1.0000 0208917 1581361359.10 151.4263 60.0020 32.0000 1.9766 1.9777 416.7456 417.0251 0.0421 -1.0000 -1.0000 0208979 1581361359.20 151.4263 60.0020 32.0000 1.9765 1.9776 416.7855 417.0649 0.0421 -1.0000 -1.0000 0209042 1581361359.30 151.4263 60.0020 32.0000 1.9765 1.9776 416.8631 417.1417 0.0419 -1.0000 -1.0000 0209120 1581361359.40 151.4263 60.0020 32.0000 1.9767 1.9778 416.8909 417.1705 0.0421 -1.0000 -1.0000 0209182 1581361359.50 151.4798 60.0020 32.0000 1.9771 1.9782 416.7961 417.0749 0.0420 -1.0000 -1.0000 0209245 1581361359.60 151.5649 60.0019 32.0000 1.9770 1.9781 416.7558 417.0352 0.0420 -1.0000 -1.0000 0209307 1581361359.70 151.5649 60.0019 32.0000 1.9762 1.9773 416.8260 417.1045 0.0419 -1.0000 -1.0000 0209385 1581361359.80 151.5649 60.0019 32.0000 1.9763 1.9774 416.9591 417.2395 0.0422 -1.0000 -1.0000 0209448 1581361359.90 151.5649 60.0019 32.0000 1.9755 1.9766 416.9739 417.2535 0.0421 -1.0000 -1.0000 0209526 1581361360.00 151.5649 60.0019 32.0000 1.9760 1.9771 416.9327 417.2125 0.0421 -1.0000 -1.0000 0209589 1581361360.10 151.5446 60.0019 32.0000 1.9763 1.9774 416.7194 416.9990 0.0422 -1.0000 -1.0000 0209651 1581361360.20 151.5446 60.0019 32.0000 1.9772 1.9783 416.7245 417.0046 0.0420 -1.0000 -1.0000 0209714 1581361360.30 151.5446 60.0019 32.0000 1.9767 1.9778 416.7080 416.9875 0.0421 -1.0000 -1.0000 0209776 1581361360.40 151.5446 60.0019 32.0000 1.9761 1.9772 416.7845 417.0643 0.0421 -1.0000 -1.0000 0209839 1581361360.50 151.5446 60.0019 32.0000 1.9757 1.9768 416.9476 417.2275 0.0421 -1.0000 -1.0000 0209917 1581361360.60 151.5446 60.0019 32.0000 1.9753 1.9764 416.9511 417.2304 0.0421 -1.0000 -1.0000 0209979 1581361360.70 151.5446 60.0019 32.0000 1.9755 1.9766 416.8157 417.0956 0.0421 -1.0000 -1.0000 0210042 1581361360.80 151.5446 60.0019 32.0000 1.9768 1.9779 416.8121 417.0913 0.0420 -1.0000 -1.0000 0210104 1581361360.90 151.5446 60.0019 32.0000 1.9758 1.9769 416.8460 417.1258 0.0422 -1.0000 -1.0000 0210167 1581361361.00 151.5446 60.0019 32.0000 1.9757 1.9767 416.9364 417.2155 0.0420 -1.0000 -1.0000 0210229 1581361361.10 151.5446 60.0019 32.0000 1.9756 1.9767 417.0533 417.3330 0.0421 -1.0000 -1.0000 0210964 1581361361.20 151.5446 60.0019 32.0000 1.9766 1.9777 416.8741 417.1543 0.0422 -1.0000 -1.0000 0211026 1581361361.30 151.5560 60.0019 32.0000 1.9769 1.9780 416.7303 417.0103 0.0422 -1.0000 -1.0000 0211089 1581361361.40 151.5560 60.0019 32.0000 1.9771 1.9782 416.6662 416.9461 0.0421 -1.0000 -1.0000 0211167 1581361361.50 151.5560 60.0019 32.0000 1.9761 1.9772 416.7436 417.0227 0.0420 -1.0000 -1.0000 0211229 1581361361.60 151.5560 60.0019 32.0000 1.9754 1.9765 416.9134 417.1928 0.0421 -1.0000 -1.0000 0211292 1581361361.70 151.5560 60.0019 32.0000 1.9750 1.9760 416.9573 417.2367 0.0420 -1.0000 -1.0000 0211370 1581361361.80 151.5576 60.0019 32.0000 1.9764 1.9774 416.8702 417.1491 0.0420 -1.0000 -1.0000 0211432 1581361361.90 151.5626 60.0019 32.0000 1.9765 1.9776 416.6726 416.9531 0.0422 -1.0000 -1.0000 0211510 1581361362.00 151.5626 60.0019 32.0000 1.9758 1.9769 416.7545 417.0348 0.0422 -1.0000 -1.0000 0211558 1581361362.10 151.5626 60.0019 32.0000 1.9751 1.9762 416.8023 417.0829 0.0422 -1.0000 -1.0000 0211635 1581361362.20 151.5626 60.0019 32.0000 1.9758 1.9769 416.8645 417.1453 0.0422 -1.0000 -1.0000 0211698 1581361362.30 151.5626 60.0019 32.0000 1.9758 1.9769 416.8871 417.1662 0.0421 -1.0000 -1.0000 0211761 1581361362.40 151.5141 60.0019 32.0000 1.9768 1.9779 416.7574 417.0370 0.0421 -1.0000 -1.0000 0211823 1581361362.50 151.5141 60.0019 32.0000 1.9763 1.9774 416.7174 416.9973 0.0421 -1.0000 -1.0000 0211901 1581361362.60 151.5141 60.0019 32.0000 1.9764 1.9775 416.6287 416.9088 0.0422 -1.0000 -1.0000 0212135 1581361362.70 151.5141 60.0019 32.0000 1.9753 1.9764 416.6988 416.9795 0.0422 -1.0000 -1.0000 0212198 1581361362.80 151.5141 60.0019 32.0000 1.9756 1.9767 416.7828 417.0623 0.0421 -1.0000 -1.0000 0212261 1581361362.90 151.4175 60.0019 32.0000 1.9752 1.9763 416.9093 417.1894 0.0422 -1.0000 -1.0000 0212323 1581361363.00 151.4175 60.0019 32.0000 1.9756 1.9767 416.9223 417.2021 0.0421 -1.0000 -1.0000 0212401 1581361363.10 151.4175 60.0019 32.0000 1.9762 1.9773 416.7210 417.0012 0.0422 -1.0000 -1.0000 0212479 1581361363.20 151.4175 60.0019 32.0000 1.9764 1.9775 416.6848 416.9646 0.0422 -1.0000 -1.0000 0212651 1581361363.30 151.4175 60.0019 32.0000 1.9768 1.9779 416.6520 416.9315 0.0421 -1.0000 -1.0000 0212714 1581361363.40 151.4185 60.0019 32.0000 1.9763 1.9774 416.8676 417.1469 0.0421 -1.0000 -1.0000 0212792 1581361363.50 151.4452 60.0019 32.0000 1.9752 1.9763 416.9123 417.1934 0.0423 -1.0000 -1.0000 0212854 1581361363.60 151.4452 60.0019 32.0000 1.9766 1.9777 416.9330 417.2135 0.0422 -1.0000 -1.0000 0212917 1581361363.70 151.4452 60.0019 32.0000 1.9765 1.9776 416.8121 417.0934 0.0423 -1.0000 -1.0000 0213151 1581361363.80 151.4452 60.0019 32.0000 1.9762 1.9773 416.6590 416.9396 0.0422 -1.0000 -1.0000 0213214 1581361363.90 151.4452 60.0019 32.0000 1.9765 1.9776 416.7807 417.0613 0.0422 -1.0000 -1.0000 0213276 1581361364.00 151.4452 60.0019 32.0000 1.9758 1.9769 416.8888 417.1687 0.0422 -1.0000 -1.0000 0213339 1581361364.10 151.4452 60.0019 32.0000 1.9760 1.9771 416.8499 417.1299 0.0421 -1.0000 -1.0000 0213401 1581361364.20 151.4452 60.0019 32.0000 1.9765 1.9776 416.7850 417.0654 0.0422 -1.0000 -1.0000 0213651 1581361364.30 151.4452 60.0019 32.0000 1.9771 1.9782 416.6468 416.9268 0.0421 -1.0000 -1.0000 0213714 1581361364.40 151.4452 60.0019 32.0000 1.9774 1.9785 416.6954 416.9749 0.0421 -1.0000 -1.0000 0213776 1581361364.50 151.4456 60.0019 32.0000 1.9763 1.9774 416.7649 417.0445 0.0421 -1.0000 -1.0000 0213839 1581361364.60 151.4550 60.0019 32.0000 1.9756 1.9767 416.8878 417.1680 0.0422 -1.0000 -1.0000 0213901 1581361364.70 151.4550 60.0019 32.0000 1.9753 1.9764 416.8732 417.1527 0.0420 -1.0000 -1.0000 0214339 1581361364.80 151.4550 60.0019 32.0000 1.9752 1.9763 416.8425 417.1233 0.0423 -1.0000 -1.0000 0214417 1581361364.90 151.4550 60.0019 32.0000 1.9755 1.9766 416.7466 417.0275 0.0423 -1.0000 -1.0000 0214479 1581361365.00 151.4550 60.0019 32.0000 1.9766 1.9777 416.7122 416.9924 0.0421 -1.0000 -1.0000 0214542 1581361365.10 151.4802 60.0018 32.0000 1.9758 1.9769 416.7579 417.0377 0.0422 -1.0000 -1.0000 0214620 1581361365.20 151.4802 60.0018 32.0000 1.9754 1.9765 416.8384 417.1193 0.0422 -1.0000 -1.0000 0215370 1581361365.30 151.4802 60.0018 32.0000 1.9757 1.9768 416.8200 417.0993 0.0420 -1.0000 -1.0000 0215432 1581361365.40 151.4802 60.0018 32.0000 1.9771 1.9782 416.7244 417.0040 0.0421 -1.0000 -1.0000 0215510 1581361365.50 151.4802 60.0018 32.0000 1.9773 1.9783 416.6943 416.9736 0.0421 -1.0000 -1.0000 0215573 1581361365.60 151.4869 60.0018 32.0000 1.9758 1.9769 416.7178 416.9980 0.0422 -1.0000 -1.0000 0215635 1581361365.70 151.4957 60.0018 32.0000 1.9756 1.9766 416.8784 417.1582 0.0421 -1.0000 -1.0000 0215729 1581361365.80 151.4957 60.0018 32.0000 1.9759 1.9770 416.8372 417.1170 0.0422 -1.0000 -1.0000 0215792 1581361365.90 151.4957 60.0018 32.0000 1.9754 1.9765 416.9419 417.2235 0.0425 -1.0000 -1.0000 0215854 1581361366.00 151.4957 60.0018 32.0000 1.9756 1.9767 416.9464 417.2256 0.0420 -1.0000 -1.0000 0215917 1581361366.10 151.4957 60.0018 32.0000 1.9762 1.9773 416.7061 416.9850 0.0420 -1.0000 -1.0000 0215979 1581361366.20 151.4099 60.0018 32.0000 1.9765 1.9776 416.6585 416.9385 0.0422 -1.0000 -1.0000 0216058 1581361366.30 151.4099 60.0018 32.0000 1.9764 1.9775 416.7689 417.0500 0.0423 -1.0000 -1.0000 0216120 1581361366.40 151.4099 60.0018 32.0000 1.9761 1.9772 416.7664 417.0461 0.0421 -1.0000 -1.0000 0216182 1581361366.50 151.4099 60.0018 32.0000 1.9758 1.9768 416.9486 417.2275 0.0420 -1.0000 -1.0000 0216245 1581361366.60 151.4099 60.0018 32.0000 1.9764 1.9775 416.9516 417.2316 0.0421 -1.0000 -1.0000 0216307 1581361366.70 151.4968 60.0018 32.0000 1.9770 1.9780 416.7352 417.0146 0.0421 -1.0000 -1.0000 0216385 1581361366.80 151.5057 60.0018 32.0000 1.9770 1.9781 416.7304 417.0101 0.0421 -1.0000 -1.0000 0216448 1581361366.90 151.4332 60.0018 32.0000 1.9764 1.9775 416.7362 417.0149 0.0420 -1.0000 -1.0000 0216510 1581361367.00 151.4332 60.0018 32.0000 1.9762 1.9773 416.7959 417.0757 0.0421 -1.0000 -1.0000 0216573 1581361367.10 151.4332 60.0018 32.0000 1.9758 1.9769 416.9743 417.2545 0.0422 -1.0000 -1.0000 0216651 1581361367.20 151.4332 60.0018 32.0000 1.9760 1.9771 416.8830 417.1630 0.0421 -1.0000 -1.0000 0216714 1581361367.30 151.4332 60.0018 32.0000 1.9768 1.9779 416.7777 417.0569 0.0421 -1.0000 -1.0000 0216807 1581361367.40 151.4332 60.0018 32.0000 1.9765 1.9776 416.8312 417.1107 0.0421 -1.0000 -1.0000 0216870 1581361367.50 151.4332 60.0018 32.0000 1.9767 1.9778 416.6804 416.9597 0.0421 -1.0000 -1.0000 0216948 1581361367.60 151.4332 60.0018 32.0000 1.9761 1.9772 416.9240 417.2038 0.0420 -1.0000 -1.0000 0216995 1581361367.70 151.4332 60.0018 32.0000 1.9756 1.9767 416.9253 417.2050 0.0421 -1.0000 -1.0000 0217073 1581361367.80 151.4332 60.0018 32.0000 1.9756 1.9767 416.9384 417.2186 0.0422 -1.0000 -1.0000 0217323 1581361367.90 151.4332 60.0018 32.0000 1.9760 1.9771 416.7482 417.0287 0.0422 -1.0000 -1.0000 0217385 1581361368.00 151.4332 60.0018 32.0000 1.9764 1.9775 416.6884 416.9673 0.0420 -1.0000 -1.0000 0217464 1581361368.10 151.4332 60.0018 32.0000 1.9773 1.9784 416.6606 416.9398 0.0421 -1.0000 -1.0000 0217526 1581361368.20 151.4332 60.0018 32.0000 1.9768 1.9779 416.7158 416.9951 0.0420 -1.0000 -1.0000 0217589 1581361368.30 151.4372 60.0018 32.0000 1.9758 1.9769 416.8840 417.1634 0.0420 -1.0000 -1.0000 0218120 1581361368.40 151.4624 60.0018 32.0000 1.9760 1.9771 416.9444 417.2228 0.0420 -1.0000 -1.0000 0218182 1581361368.50 151.4624 60.0018 32.0000 1.9763 1.9774 416.9397 417.2190 0.0420 -1.0000 -1.0000 0218261 1581361368.60 151.4624 60.0018 32.0000 1.9767 1.9778 416.8022 417.0818 0.0421 -1.0000 -1.0000 0218323 1581361368.70 151.4624 60.0018 32.0000 1.9769 1.9780 416.7932 417.0730 0.0421 -1.0000 -1.0000 0218385 1581361368.80 151.4624 60.0018 32.0000 1.9760 1.9771 416.8018 417.0812 0.0421 -1.0000 -1.0000 0218464 1581361368.90 151.5082 60.0018 32.0000 1.9757 1.9768 416.9207 417.1998 0.0420 -1.0000 -1.0000 0218526 1581361369.00 151.5082 60.0018 32.0000 1.9760 1.9771 416.9847 417.2647 0.0421 -1.0000 -1.0000 0218589 1581361369.10 151.5082 60.0018 32.0000 1.9758 1.9769 416.8723 417.1509 0.0419 -1.0000 -1.0000 0218667 1581361369.20 151.5082 60.0018 32.0000 1.9772 1.9783 416.7911 417.0700 0.0420 -1.0000 -1.0000 0218729 1581361369.30 151.5082 60.0018 32.0000 1.9767 1.9778 416.7217 417.0011 0.0421 -1.0000 -1.0000 0218792 1581361369.40 151.4993 60.0018 32.0000 1.9762 1.9773 416.7735 417.0536 0.0422 -1.0000 -1.0000 0218854 1581361369.50 151.4969 60.0018 32.0000 1.9760 1.9771 416.9831 417.2622 0.0420 -1.0000 -1.0000 0218917 1581361369.60 151.4969 60.0018 32.0000 1.9762 1.9773 416.9733 417.2530 0.0421 -1.0000 -1.0000 0218979 1581361369.70 151.4969 60.0018 32.0000 1.9763 1.9774 416.8060 417.0856 0.0421 -1.0000 -1.0000 0219057 1581361369.80 151.4813 60.0018 32.0000 1.9764 1.9775 416.6929 416.9724 0.0421 -1.0000 -1.0000 0219120 1581361369.90 151.4081 60.0018 32.0000 1.9761 1.9772 416.8030 417.0824 0.0420 -1.0000 -1.0000 0219198 1581361370.00 151.4724 60.0006 32.0000 1.9761 1.9772 416.9624 417.2408 0.0419 -1.0000 -1.0000 0219261 1581361370.10 151.4724 60.0006 32.0000 1.9762 1.9773 417.0074 417.2866 0.0420 -1.0000 -1.0000 0219323 1581361370.20 151.4724 60.0006 32.0000 1.9768 1.9779 416.9406 417.2195 0.0420 -1.0000 -1.0000 0219401 1581361370.30 151.4724 60.0006 32.0000 1.9769 1.9780 416.9066 417.1864 0.0421 -1.0000 -1.0000 0219464 1581361370.40 151.4724 60.0006 32.0000 1.9770 1.9781 416.8115 417.0902 0.0419 -1.0000 -1.0000 0219855 1581361370.50 151.5290 60.0006 32.0000 1.9777 1.9788 416.7378 417.0167 0.0420 -1.0000 -1.0000 0219917 1581361370.60 151.5412 60.0006 32.0000 1.9769 1.9780 416.8139 417.0933 0.0420 -1.0000 -1.0000 0219979 1581361370.70 151.5412 60.0006 32.0000 1.9767 1.9778 416.9716 417.2504 0.0419 -1.0000 -1.0000 0220042 1581361370.80 151.5412 60.0006 32.0000 1.9760 1.9771 416.8912 417.1701 0.0420 -1.0000 -1.0000 0220120 1581361370.90 151.5412 60.0006 32.0000 1.9754 1.9765 416.8038 417.0831 0.0420 -1.0000 -1.0000 0220182 1581361371.00 151.5412 60.0006 32.0000 1.9764 1.9775 416.6877 416.9669 0.0420 -1.0000 -1.0000 0220245 1581361371.10 151.5412 60.0006 32.0000 1.9764 1.9775 416.7720 417.0513 0.0421 -1.0000 -1.0000 0220323 1581361371.20 151.5412 60.0006 32.0000 1.9759 1.9770 416.8325 417.1119 0.0420 -1.0000 -1.0000 0220385 1581361371.30 151.5412 60.0006 32.0000 1.9760 1.9771 416.9903 417.2697 0.0420 -1.0000 -1.0000 0220448 1581361371.40 151.5412 60.0006 32.0000 1.9775 1.9785 416.9170 417.1965 0.0421 -1.0000 -1.0000 0220635 1581361371.50 151.5412 60.0006 32.0000 1.9768 1.9779 416.7980 417.0776 0.0421 -1.0000 -1.0000 0220698 1581361371.60 151.4684 60.0006 32.0000 1.9775 1.9786 416.6646 416.9434 0.0419 -1.0000 -1.0000 0220761 1581361371.70 151.4614 60.0006 32.0000 1.9769 1.9780 416.6885 416.9665 0.0419 -1.0000 -1.0000 0220839 1581361371.80 151.4614 60.0006 32.0000 1.9761 1.9772 416.8321 417.1118 0.0421 -1.0000 -1.0000 0220901 1581361371.90 151.4614 60.0006 32.0000 1.9756 1.9767 416.8490 417.1277 0.0419 -1.0000 -1.0000 0221682 1581361372.00 151.4614 60.0006 32.0000 1.9752 1.9763 416.7836 417.0617 0.0420 -1.0000 -1.0000 0221761 1581361372.10 151.4614 60.0006 32.0000 1.9765 1.9776 416.6091 416.8882 0.0420 -1.0000 -1.0000 0221839 1581361372.20 151.5904 60.0006 32.0000 1.9763 1.9774 416.7103 416.9892 0.0420 -1.0000 -1.0000 0221901 1581361372.30 151.5904 60.0006 32.0000 1.9764 1.9775 416.7301 417.0092 0.0421 -1.0000 -1.0000 0221964 1581361372.40 151.5904 60.0006 32.0000 1.9761 1.9772 416.9062 417.1858 0.0421 -1.0000 -1.0000 0222026 1581361372.50 151.5904 60.0006 32.0000 1.9762 1.9773 416.9392 417.2180 0.0420 -1.0000 -1.0000 0222104 1581361372.60 151.5904 60.0006 32.0000 1.9761 1.9772 416.9260 417.2051 0.0420 -1.0000 -1.0000 0222167 1581361372.70 151.4325 60.0006 32.0000 1.9766 1.9777 416.7873 417.0668 0.0421 -1.0000 -1.0000 0222229 1581361372.80 151.4325 60.0006 32.0000 1.9770 1.9781 416.6548 416.9337 0.0420 -1.0000 -1.0000 0222323 1581361372.90 151.4582 60.0006 32.0000 1.9768 1.9779 416.6804 416.9588 0.0419 -1.0000 -1.0000 0222385 1581361373.00 151.5819 60.0006 32.0000 1.9764 1.9775 416.7691 417.0472 0.0419 -1.0000 -1.0000 0222448 1581361373.10 151.5819 60.0006 32.0000 1.9765 1.9776 416.7509 417.0298 0.0420 -1.0000 -1.0000 0222510 1581361373.20 151.5460 60.0006 32.0000 1.9765 1.9776 416.8601 417.1384 0.0419 -1.0000 -1.0000 0222589 1581361373.30 151.4743 60.0006 32.0000 1.9770 1.9781 416.7513 417.0305 0.0421 -1.0000 -1.0000 0222651 1581361373.40 151.4743 60.0006 32.0000 1.9765 1.9776 416.6615 416.9401 0.0419 -1.0000 -1.0000 0222714 1581361373.50 151.4743 60.0006 32.0000 1.9770 1.9780 416.7628 417.0416 0.0420 -1.0000 -1.0000 0223057 1581361373.60 151.4743 60.0006 32.0000 1.9760 1.9771 416.8693 417.1488 0.0421 -1.0000 -1.0000 0223120 1581361373.70 151.4743 60.0006 32.0000 1.9757 1.9768 416.9186 417.1978 0.0419 -1.0000 -1.0000 0223198 1581361373.80 151.4743 60.0006 32.0000 1.9760 1.9771 416.9558 417.2344 0.0420 -1.0000 -1.0000 0223261 1581361373.90 151.4743 60.0006 32.0000 1.9760 1.9770 416.7387 417.0170 0.0419 -1.0000 -1.0000 0223339 1581361374.00 151.4743 60.0006 32.0000 1.9767 1.9777 416.6422 416.9214 0.0421 -1.0000 -1.0000 0223558 1581361374.10 151.4743 60.0006 32.0000 1.9769 1.9780 416.6259 416.9053 0.0421 -1.0000 -1.0000 0223651 1581361374.20 151.4743 60.0006 32.0000 1.9769 1.9780 416.7093 416.9882 0.0420 -1.0000 -1.0000 0223729 1581361374.30 151.4743 60.0006 32.0000 1.9766 1.9777 416.8919 417.1720 0.0421 -1.0000 -1.0000 0223792 1581361374.40 151.4743 60.0006 32.0000 1.9760 1.9771 416.9301 417.2090 0.0419 -1.0000 -1.0000 0223855 1581361374.50 151.5134 60.0006 32.0000 1.9770 1.9781 416.7702 417.0505 0.0422 -1.0000 -1.0000 0223917 1581361374.60 151.5134 60.0006 32.0000 1.9762 1.9773 416.6871 416.9649 0.0419 -1.0000 -1.0000 0223979 1581361374.70 151.5134 60.0006 32.0000 1.9759 1.9770 416.7831 417.0621 0.0420 -1.0000 -1.0000 0224042 1581361374.80 151.5134 60.0006 32.0000 1.9758 1.9769 416.9510 417.2312 0.0421 -1.0000 -1.0000 0224120 1581361374.90 151.5376 60.0010 32.0000 1.9761 1.9772 416.9284 417.2058 0.0418 -1.0000 -1.0000 0224182 1581361375.00 151.5376 60.0010 32.0000 1.9768 1.9779 416.8289 417.1082 0.0421 -1.0000 -1.0000 0224464 1581361375.10 151.5376 60.0010 32.0000 1.9774 1.9785 416.6531 416.9313 0.0419 -1.0000 -1.0000 0224542 1581361375.20 151.5376 60.0010 32.0000 1.9766 1.9777 416.7218 417.0000 0.0419 -1.0000 -1.0000 0224604 1581361375.30 151.5376 60.0010 32.0000 1.9768 1.9779 416.7023 416.9803 0.0419 -1.0000 -1.0000 0224667 1581361375.40 151.5449 60.0010 32.0000 1.9759 1.9770 416.8512 417.1299 0.0420 -1.0000 -1.0000 0224745 1581361375.50 151.5449 60.0010 32.0000 1.9764 1.9775 416.8611 417.1399 0.0420 -1.0000 -1.0000 0224807 1581361375.60 151.5449 60.0010 32.0000 1.9769 1.9780 416.7750 417.0530 0.0418 -1.0000 -1.0000 0225135 1581361375.70 151.5449 60.0010 32.0000 1.9765 1.9776 416.7064 416.9852 0.0420 -1.0000 -1.0000 0225198 1581361375.80 151.5449 60.0010 32.0000 1.9764 1.9775 416.7367 417.0148 0.0419 -1.0000 -1.0000 0225261 1581361375.90 151.5666 60.0010 32.0000 1.9757 1.9767 416.7686 417.0469 0.0419 -1.0000 -1.0000 0225339 1581361376.00 151.5905 60.0010 32.0000 1.9759 1.9770 416.8355 417.1140 0.0419 -1.0000 -1.0000 0225401 1581361376.10 151.5905 60.0010 32.0000 1.9763 1.9774 416.9260 417.2048 0.0420 -1.0000 -1.0000 0225635 1581361376.20 151.5905 60.0010 32.0000 1.9766 1.9777 416.9779 417.2572 0.0420 -1.0000 -1.0000 0225714 1581361376.30 151.5905 60.0010 32.0000 1.9765 1.9776 416.7645 417.0435 0.0420 -1.0000 -1.0000 0225776 1581361376.40 151.5905 60.0010 32.0000 1.9761 1.9772 416.6235 416.9033 0.0421 -1.0000 -1.0000 0225839 1581361376.50 151.3708 60.0010 32.0000 1.9756 1.9767 416.7380 417.0167 0.0419 -1.0000 -1.0000 0225901 1581361376.60 151.3708 60.0010 32.0000 1.9755 1.9766 416.9332 417.2132 0.0421 -1.0000 -1.0000 0226135 1581361376.70 151.3708 60.0010 32.0000 1.9760 1.9771 416.8187 417.0974 0.0419 -1.0000 -1.0000 0226198 1581361376.80 151.3708 60.0010 32.0000 1.9766 1.9777 416.7844 417.0625 0.0418 -1.0000 -1.0000 0226276 1581361376.90 151.3708 60.0010 32.0000 1.9766 1.9776 416.6908 416.9685 0.0419 -1.0000 -1.0000 0226339 1581361377.00 151.4235 60.0010 32.0000 1.9767 1.9778 416.6470 416.9257 0.0419 -1.0000 -1.0000 0226401 1581361377.10 151.4352 60.0010 32.0000 1.9772 1.9783 416.7311 417.0097 0.0419 -1.0000 -1.0000 0226635 1581361377.20 151.4352 60.0010 32.0000 1.9762 1.9773 416.7514 417.0299 0.0419 -1.0000 -1.0000 0226698 1581361377.30 151.4352 60.0010 32.0000 1.9754 1.9765 416.9147 417.1932 0.0420 -1.0000 -1.0000 0226760 1581361377.40 151.4352 60.0010 32.0000 1.9762 1.9773 416.8658 417.1443 0.0419 -1.0000 -1.0000 0226839 1581361377.50 151.4352 60.0010 32.0000 1.9769 1.9780 416.7384 417.0166 0.0419 -1.0000 -1.0000 0226901 1581361377.60 151.6242 60.0010 32.0000 1.9768 1.9779 416.8395 417.1186 0.0420 -1.0000 -1.0000 0227135 1581361377.70 151.6242 60.0010 32.0000 1.9761 1.9772 416.9624 417.2415 0.0420 -1.0000 -1.0000 0227198 1581361377.80 151.6242 60.0010 32.0000 1.9763 1.9774 417.0078 417.2858 0.0419 -1.0000 -1.0000 0227260 1581361377.90 151.6242 60.0010 32.0000 1.9763 1.9774 416.9322 417.2104 0.0418 -1.0000 -1.0000 0227339 1581361378.00 151.6242 60.0010 32.0000 1.9771 1.9782 416.7188 416.9966 0.0418 -1.0000 -1.0000 0227401 1581361378.10 151.5063 60.0010 32.0000 1.9766 1.9777 416.6879 416.9658 0.0419 -1.0000 -1.0000 0227464 1581361378.20 151.4170 60.0010 32.0000 1.9764 1.9775 416.7041 416.9821 0.0418 -1.0000 -1.0000 0227542 1581361378.30 151.4170 60.0010 32.0000 1.9763 1.9774 416.8419 417.1195 0.0418 -1.0000 -1.0000 0227589 1581361378.40 151.4170 60.0010 32.0000 1.9760 1.9771 416.8940 417.1723 0.0419 -1.0000 -1.0000 0227667 1581361378.50 151.4170 60.0010 32.0000 1.9763 1.9774 416.9310 417.2096 0.0420 -1.0000 -1.0000 0227729 1581361378.60 151.4242 60.0010 32.0000 1.9762 1.9773 416.8468 417.1261 0.0420 -1.0000 -1.0000 0228510 1581361378.70 151.5912 60.0010 32.0000 1.9774 1.9785 416.7953 417.0743 0.0420 -1.0000 -1.0000 0228573 1581361378.80 151.5912 60.0010 32.0000 1.9775 1.9786 416.8710 417.1490 0.0418 -1.0000 -1.0000 0228651 1581361378.90 151.5912 60.0010 32.0000 1.9761 1.9772 416.9008 417.1789 0.0418 -1.0000 -1.0000 0228714 1581361379.00 151.5912 60.0010 32.0000 1.9756 1.9767 416.9354 417.2123 0.0416 -1.0000 -1.0000 0228792 1581361379.10 151.5912 60.0010 32.0000 1.9761 1.9772 416.8426 417.1201 0.0418 -1.0000 -1.0000 0228854 1581361379.20 151.5169 60.0010 32.0000 1.9768 1.9779 416.9705 417.2494 0.0420 -1.0000 -1.0000 0228917 1581361379.30 151.5169 60.0010 32.0000 1.9763 1.9774 416.7141 416.9929 0.0419 -1.0000 -1.0000 0228979 1581361379.40 151.5169 60.0010 32.0000 1.9769 1.9780 416.6901 416.9696 0.0421 -1.0000 -1.0000 0229057 1581361379.50 151.5169 60.0010 32.0000 1.9765 1.9776 416.8289 417.1068 0.0419 -1.0000 -1.0000 0229120 1581361379.60 151.5169 60.0010 32.0000 1.9755 1.9765 416.9727 417.2517 0.0419 -1.0000 -1.0000 0229182 1581361379.70 151.5181 60.0009 32.0000 1.9765 1.9776 416.9753 417.2546 0.0421 -1.0000 -1.0000 0229260 1581361379.80 151.5273 60.0008 32.0000 1.9763 1.9774 416.8746 417.1522 0.0418 -1.0000 -1.0000 0229323 1581361379.90 151.5273 60.0008 32.0000 1.9770 1.9781 416.7146 416.9925 0.0419 -1.0000 -1.0000 0229385 1581361380.00 151.5273 60.0008 32.0000 1.9770 1.9781 416.6902 416.9693 0.0421 -1.0000 -1.0000 0229448 1581361380.10 151.5273 60.0008 32.0000 1.9770 1.9780 416.7650 417.0435 0.0419 -1.0000 -1.0000 0229635 1581361380.20 151.5273 60.0008 32.0000 1.9766 1.9777 416.8453 417.1240 0.0420 -1.0000 -1.0000 0229698 1581361380.30 151.5273 60.0008 32.0000 1.9763 1.9774 416.9761 417.2546 0.0419 -1.0000 -1.0000 0229761 1581361380.40 151.5150 60.0008 32.0000 1.9763 1.9774 416.8126 417.0915 0.0420 -1.0000 -1.0000 0229823 1581361380.50 151.5137 60.0008 32.0000 1.9772 1.9783 416.7138 416.9932 0.0421 -1.0000 -1.0000 0229901 1581361380.60 151.5137 60.0008 32.0000 1.9776 1.9787 416.6599 416.9395 0.0421 -1.0000 -1.0000 0229964 1581361380.70 151.5137 60.0008 32.0000 1.9772 1.9783 416.7662 417.0444 0.0419 -1.0000 -1.0000 0230401 1581361380.80 151.5137 60.0008 32.0000 1.9763 1.9774 416.8696 417.1480 0.0419 -1.0000 -1.0000 0230464 1581361380.90 151.5137 60.0008 32.0000 1.9760 1.9771 417.0195 417.2986 0.0420 -1.0000 -1.0000 0230526 1581361381.00 151.5181 60.0008 32.0000 1.9768 1.9778 416.7668 417.0459 0.0421 -1.0000 -1.0000 0230589 1581361381.10 151.5220 60.0008 32.0000 1.9769 1.9780 416.6823 416.9621 0.0421 -1.0000 -1.0000 0230667 1581361381.20 151.5220 60.0008 32.0000 1.9762 1.9773 416.7294 417.0083 0.0420 -1.0000 -1.0000 0230839 1581361381.30 151.5220 60.0008 32.0000 1.9761 1.9772 416.8159 417.0940 0.0420 -1.0000 -1.0000 0230901 1581361381.40 151.5220 60.0008 32.0000 1.9762 1.9773 416.9058 417.1859 0.0422 -1.0000 -1.0000 0230979 1581361381.50 151.5220 60.0008 32.0000 1.9766 1.9777 416.8881 417.1677 0.0420 -1.0000 -1.0000 0231042 1581361381.60 151.5288 60.0008 32.0000 1.9767 1.9778 416.7334 417.0126 0.0421 -1.0000 -1.0000 0231104 1581361381.70 151.5288 60.0008 32.0000 1.9772 1.9783 416.7505 417.0310 0.0422 -1.0000 -1.0000 0231355 1581361381.80 151.5288 60.0008 32.0000 1.9762 1.9773 416.7783 417.0570 0.0419 -1.0000 -1.0000 0231417 1581361381.90 151.5288 60.0008 32.0000 1.9759 1.9770 416.8558 417.1342 0.0419 -1.0000 -1.0000 0231495 1581361382.00 151.5288 60.0008 32.0000 1.9763 1.9774 416.9185 417.1969 0.0418 -1.0000 -1.0000 0231558 1581361382.10 151.6001 60.0008 32.0000 1.9767 1.9778 416.7502 417.0286 0.0420 -1.0000 -1.0000 0231620 1581361382.20 151.6154 60.0008 32.0000 1.9773 1.9784 416.7704 417.0493 0.0420 -1.0000 -1.0000 0231870 1581361382.30 151.6154 60.0008 32.0000 1.9767 1.9778 416.7019 416.9810 0.0420 -1.0000 -1.0000 0231932 1581361382.40 151.6154 60.0008 32.0000 1.9762 1.9773 416.8171 417.0961 0.0420 -1.0000 -1.0000 0231995 1581361382.50 151.6154 60.0008 32.0000 1.9765 1.9776 416.9467 417.2257 0.0420 -1.0000 -1.0000 0232058 1581361382.60 151.6154 60.0008 32.0000 1.9756 1.9767 416.9581 417.2371 0.0420 -1.0000 -1.0000 0232120 1581361382.70 151.5489 60.0008 32.0000 1.9758 1.9769 416.8437 417.1235 0.0421 -1.0000 -1.0000 0232354 1581361382.80 151.5489 60.0008 32.0000 1.9766 1.9777 416.7221 417.0011 0.0420 -1.0000 -1.0000 0232432 1581361382.90 151.5489 60.0008 32.0000 1.9761 1.9771 416.6741 416.9528 0.0420 -1.0000 -1.0000 0232495 1581361383.00 151.5489 60.0008 32.0000 1.9759 1.9770 416.8051 417.0837 0.0419 -1.0000 -1.0000 0232557 1581361383.10 151.5489 60.0008 32.0000 1.9759 1.9770 416.8197 417.0981 0.0419 -1.0000 -1.0000 0232620 1581361383.20 151.5381 60.0008 32.0000 1.9764 1.9774 416.7470 417.0256 0.0419 -1.0000 -1.0000 0232682 1581361383.30 151.5381 60.0008 32.0000 1.9763 1.9773 416.7191 416.9972 0.0418 -1.0000 -1.0000 0232885 1581361383.40 151.5381 60.0008 32.0000 1.9761 1.9771 416.7166 416.9949 0.0419 -1.0000 -1.0000 0232948 1581361383.50 151.5381 60.0008 32.0000 1.9751 1.9762 416.8428 417.1213 0.0419 -1.0000 -1.0000 0233010 1581361383.60 151.5381 60.0008 32.0000 1.9757 1.9768 416.8631 417.1415 0.0419 -1.0000 -1.0000 0233073 1581361383.70 151.5271 60.0008 32.0000 1.9764 1.9775 416.8159 417.0936 0.0418 -1.0000 -1.0000 0233151 1581361383.80 151.4179 60.0008 32.0000 1.9768 1.9778 416.7806 417.0593 0.0420 -1.0000 -1.0000 0233573 1581361383.90 151.4179 60.0008 32.0000 1.9766 1.9777 416.7122 416.9904 0.0418 -1.0000 -1.0000 0233651 1581361384.00 151.4179 60.0008 32.0000 1.9768 1.9779 416.7023 416.9808 0.0420 -1.0000 -1.0000 0233714 1581361384.10 151.4179 60.0008 32.0000 1.9764 1.9775 416.8169 417.0966 0.0421 -1.0000 -1.0000 0233776 1581361384.20 151.4179 60.0008 32.0000 1.9764 1.9775 416.8207 417.0998 0.0420 -1.0000 -1.0000 0233855 1581361384.30 151.4987 60.0008 32.0000 1.9767 1.9778 416.9712 417.2504 0.0420 -1.0000 -1.0000 0234089 1581361384.40 151.4987 60.0008 32.0000 1.9765 1.9776 416.6850 416.9639 0.0420 -1.0000 -1.0000 0234151 1581361384.50 151.4987 60.0008 32.0000 1.9752 1.9763 416.8459 417.1249 0.0420 -1.0000 -1.0000 0234229 1581361384.60 151.4987 60.0008 32.0000 1.9758 1.9768 416.7850 417.0626 0.0418 -1.0000 -1.0000 0234292 1581361384.70 151.4987 60.0008 32.0000 1.9756 1.9767 416.8442 417.1232 0.0420 -1.0000 -1.0000 0234354 1581361384.80 151.4902 60.0009 32.0000 1.9759 1.9770 416.8874 417.1660 0.0420 -1.0000 -1.0000 0234432 1581361384.90 151.4783 60.0011 32.0000 1.9770 1.9781 416.7966 417.0754 0.0420 -1.0000 -1.0000 0234495 1581361385.00 151.4783 60.0011 32.0000 1.9772 1.9783 416.7632 417.0421 0.0420 -1.0000 -1.0000 0234557 1581361385.10 151.4783 60.0011 32.0000 1.9768 1.9779 416.7663 417.0447 0.0419 -1.0000 -1.0000 0234620 1581361385.20 151.4783 60.0011 32.0000 1.9764 1.9774 416.8600 417.1384 0.0419 -1.0000 -1.0000 0234682 1581361385.30 151.4783 60.0011 32.0000 1.9770 1.9781 416.8927 417.1717 0.0420 -1.0000 -1.0000 0235026 1581361385.40 151.5434 60.0011 32.0000 1.9757 1.9767 416.9793 417.2579 0.0419 -1.0000 -1.0000 0235104 1581361385.50 151.5434 60.0011 32.0000 1.9764 1.9775 416.7123 416.9906 0.0419 -1.0000 -1.0000 0235167 1581361385.60 151.5434 60.0011 32.0000 1.9771 1.9782 416.7202 416.9990 0.0420 -1.0000 -1.0000 0235229 1581361385.70 151.5434 60.0011 32.0000 1.9763 1.9774 416.7537 417.0328 0.0420 -1.0000 -1.0000 0235307 1581361385.80 151.5434 60.0011 32.0000 1.9761 1.9772 416.9384 417.2172 0.0419 -1.0000 -1.0000 0235370 1581361385.90 151.5433 60.0011 32.0000 1.9763 1.9774 416.9925 417.2715 0.0420 -1.0000 -1.0000 0235432 1581361386.00 151.5433 60.0011 32.0000 1.9769 1.9780 416.8824 417.1610 0.0419 -1.0000 -1.0000 0235495 1581361386.10 151.5433 60.0011 32.0000 1.9768 1.9779 416.7184 416.9978 0.0421 -1.0000 -1.0000 0235558 1581361386.20 151.5433 60.0011 32.0000 1.9767 1.9778 416.8462 417.1242 0.0419 -1.0000 -1.0000 0235636 1581361386.30 151.5433 60.0011 32.0000 1.9764 1.9775 416.9256 417.2043 0.0419 -1.0000 -1.0000 0235698 1581361386.40 151.5433 60.0011 32.0000 1.9764 1.9775 416.9914 417.2698 0.0419 -1.0000 -1.0000 0236214 1581361386.50 151.5301 60.0011 32.0000 1.9758 1.9768 416.9628 417.2418 0.0420 -1.0000 -1.0000 0236276 1581361386.60 151.5301 60.0011 32.0000 1.9758 1.9769 416.8754 417.1546 0.0420 -1.0000 -1.0000 0236339 1581361386.70 151.5301 60.0011 32.0000 1.9775 1.9786 416.7524 417.0325 0.0422 -1.0000 -1.0000 0236401 1581361386.80 151.5301 60.0011 32.0000 1.9771 1.9782 416.7418 417.0197 0.0419 -1.0000 -1.0000 0236479 1581361386.90 151.5301 60.0011 32.0000 1.9762 1.9773 416.9044 417.1835 0.0420 -1.0000 -1.0000 0236542 1581361387.00 151.5471 60.0011 32.0000 1.9757 1.9768 417.0114 417.2909 0.0421 -1.0000 -1.0000 0236604 1581361387.10 151.5471 60.0011 32.0000 1.9764 1.9775 416.9914 417.2701 0.0419 -1.0000 -1.0000 0236682 1581361387.20 151.5471 60.0011 32.0000 1.9762 1.9772 416.8483 417.1273 0.0420 -1.0000 -1.0000 0236745 1581361387.30 151.5471 60.0011 32.0000 1.9773 1.9783 416.8112 417.0897 0.0419 -1.0000 -1.0000 0236807 1581361387.40 151.5471 60.0011 32.0000 1.9770 1.9781 416.7923 417.0706 0.0419 -1.0000 -1.0000 0236901 1581361387.50 151.5476 60.0011 32.0000 1.9755 1.9765 417.0057 417.2846 0.0420 -1.0000 -1.0000 0236964 1581361387.60 151.5482 60.0011 32.0000 1.9760 1.9771 417.0221 417.3017 0.0421 -1.0000 -1.0000 0237026 1581361387.70 151.5482 60.0011 32.0000 1.9757 1.9768 416.9066 417.1875 0.0421 -1.0000 -1.0000 0237104 1581361387.80 151.5482 60.0011 32.0000 1.9765 1.9776 416.7331 417.0113 0.0419 -1.0000 -1.0000 0237167 1581361387.90 151.5482 60.0011 32.0000 1.9767 1.9778 416.7591 417.0375 0.0419 -1.0000 -1.0000 0237432 1581361388.00 151.5482 60.0011 32.0000 1.9768 1.9779 416.8563 417.1352 0.0419 -1.0000 -1.0000 0237495 1581361388.10 151.5482 60.0011 32.0000 1.9756 1.9767 416.9244 417.2032 0.0420 -1.0000 -1.0000 0237558 1581361388.20 151.4590 60.0011 32.0000 1.9755 1.9766 417.0525 417.3309 0.0419 -1.0000 -1.0000 0237620 1581361388.30 151.4590 60.0011 32.0000 1.9763 1.9773 416.8961 417.1752 0.0420 -1.0000 -1.0000 0237682 1581361388.40 151.4590 60.0011 32.0000 1.9767 1.9778 416.8330 417.1119 0.0420 -1.0000 -1.0000 0238261 1581361388.50 151.4590 60.0011 32.0000 1.9770 1.9781 416.7822 417.0614 0.0420 -1.0000 -1.0000 0238339 1581361388.60 151.4590 60.0011 32.0000 1.9760 1.9771 416.7595 417.0384 0.0419 -1.0000 -1.0000 0238401 1581361388.70 151.4553 60.0011 32.0000 1.9754 1.9765 416.8644 417.1434 0.0421 -1.0000 -1.0000 0238464 1581361388.80 151.4368 60.0011 32.0000 1.9757 1.9768 416.9084 417.1875 0.0420 -1.0000 -1.0000 0238526 1581361388.90 151.4368 60.0011 32.0000 1.9767 1.9778 416.7495 417.0276 0.0420 -1.0000 -1.0000 0238604 1581361389.00 151.4368 60.0011 32.0000 1.9769 1.9780 416.7542 417.0339 0.0420 -1.0000 -1.0000 0238667 1581361389.10 151.4368 60.0011 32.0000 1.9767 1.9778 416.7061 416.9843 0.0419 -1.0000 -1.0000 0238745 1581361389.20 151.4368 60.0011 32.0000 1.9763 1.9774 416.7895 417.0676 0.0419 -1.0000 -1.0000 0238807 1581361389.30 151.5605 60.0011 32.0000 1.9762 1.9773 416.9230 417.2024 0.0421 -1.0000 -1.0000 0238870 1581361389.40 151.5605 60.0011 32.0000 1.9760 1.9771 416.8994 417.1786 0.0420 -1.0000 -1.0000 0238932 1581361389.50 151.5605 60.0011 32.0000 1.9752 1.9763 416.8732 417.1528 0.0420 -1.0000 -1.0000 0238995 1581361389.60 151.5605 60.0011 32.0000 1.9762 1.9773 416.7440 417.0224 0.0420 -1.0000 -1.0000 0239057 1581361389.70 151.5605 60.0011 32.0000 1.9760 1.9771 416.7376 417.0167 0.0420 -1.0000 -1.0000 0239135 1581361389.80 151.4740 60.0013 32.0000 1.9763 1.9773 416.8194 417.0987 0.0421 -1.0000 -1.0000 0239198 1581361389.90 151.3760 60.0014 32.0000 1.9754 1.9765 416.8484 417.1276 0.0419 -1.0000 -1.0000 0239276 1581361390.00 151.3760 60.0014 32.0000 1.9764 1.9775 416.7833 417.0629 0.0421 -1.0000 -1.0000 0239620 1581361390.10 151.3760 60.0014 32.0000 1.9767 1.9778 416.6957 416.9754 0.0421 -1.0000 -1.0000 0239682 1581361390.20 151.3760 60.0014 32.0000 1.9771 1.9782 416.6648 416.9450 0.0422 -1.0000 -1.0000 0239761 1581361390.30 151.3760 60.0014 32.0000 1.9769 1.9780 416.6675 416.9467 0.0420 -1.0000 -1.0000 0239823 1581361390.40 151.3760 60.0014 32.0000 1.9762 1.9773 416.9051 417.1846 0.0420 -1.0000 -1.0000 0239886 1581361390.50 151.4529 60.0014 32.0000 1.9766 1.9777 416.9773 417.2561 0.0419 -1.0000 -1.0000 0240073 1581361390.60 151.4529 60.0014 32.0000 1.9766 1.9777 416.9244 417.2028 0.0419 -1.0000 -1.0000 0240136 1581361390.70 151.4529 60.0014 32.0000 1.9766 1.9777 416.8549 417.1346 0.0421 -1.0000 -1.0000 0240198 1581361390.80 151.4529 60.0014 32.0000 1.9770 1.9781 416.7100 416.9888 0.0419 -1.0000 -1.0000 0240276 1581361390.90 151.4529 60.0014 32.0000 1.9772 1.9783 416.6297 416.9091 0.0421 -1.0000 -1.0000 0240339 1581361391.00 151.4529 60.0014 32.0000 1.9776 1.9787 416.6819 416.9612 0.0421 -1.0000 -1.0000 0240401 1581361391.10 151.4529 60.0014 32.0000 1.9765 1.9776 416.8358 417.1151 0.0420 -1.0000 -1.0000 0240479 1581361391.20 151.5145 60.0014 32.0000 1.9768 1.9779 416.9280 417.2077 0.0421 -1.0000 -1.0000 0240542 1581361391.30 151.5145 60.0014 32.0000 1.9770 1.9781 416.8475 417.1267 0.0421 -1.0000 -1.0000 0240604 1581361391.40 151.5145 60.0014 32.0000 1.9771 1.9782 416.7705 417.0489 0.0418 -1.0000 -1.0000 0240667 1581361391.50 151.5145 60.0014 32.0000 1.9765 1.9776 416.7605 417.0398 0.0420 -1.0000 -1.0000 0241104 1581361391.60 151.5145 60.0014 32.0000 1.9755 1.9766 416.8401 417.1193 0.0421 -1.0000 -1.0000 0241167 1581361391.70 151.5126 60.0014 32.0000 1.9763 1.9774 416.9352 417.2157 0.0422 -1.0000 -1.0000 0241245 1581361391.80 151.5037 60.0014 32.0000 1.9763 1.9774 417.0004 417.2805 0.0421 -1.0000 -1.0000 0241339 1581361391.90 151.5037 60.0014 32.0000 1.9769 1.9780 416.8220 417.1010 0.0420 -1.0000 -1.0000 0241417 1581361392.00 151.5037 60.0014 32.0000 1.9766 1.9777 416.7340 417.0131 0.0420 -1.0000 -1.0000 0241479 1581361392.10 151.5037 60.0014 32.0000 1.9762 1.9773 416.7500 417.0288 0.0421 -1.0000 -1.0000 0241542 1581361392.20 151.5037 60.0014 32.0000 1.9766 1.9777 416.8023 417.0823 0.0421 -1.0000 -1.0000 0241620 1581361392.30 151.5146 60.0014 32.0000 1.9764 1.9775 416.7062 416.9850 0.0420 -1.0000 -1.0000 0241667 1581361392.40 151.5271 60.0014 32.0000 1.9765 1.9776 416.6358 416.9143 0.0419 -1.0000 -1.0000 0241745 1581361392.50 151.5271 60.0014 32.0000 1.9766 1.9776 416.6938 416.9735 0.0421 -1.0000 -1.0000 0242136 1581361392.60 151.5271 60.0014 32.0000 1.9759 1.9770 416.9039 417.1834 0.0420 -1.0000 -1.0000 0242198 1581361392.70 151.5271 60.0014 32.0000 1.9757 1.9768 416.9497 417.2297 0.0422 -1.0000 -1.0000 0242260 1581361392.80 151.5271 60.0014 32.0000 1.9757 1.9768 416.9160 417.1945 0.0419 -1.0000 -1.0000 0242339 1581361392.90 151.4308 60.0014 32.0000 1.9759 1.9769 416.8761 417.1552 0.0420 -1.0000 -1.0000 0242401 1581361393.00 151.4308 60.0014 32.0000 1.9761 1.9772 416.6941 416.9735 0.0421 -1.0000 -1.0000 0242823 1581361393.10 151.4308 60.0014 32.0000 1.9762 1.9773 416.7023 416.9821 0.0420 -1.0000 -1.0000 0242901 1581361393.20 151.4308 60.0014 32.0000 1.9767 1.9778 416.7284 417.0066 0.0419 -1.0000 -1.0000 0242964 1581361393.30 151.4308 60.0014 32.0000 1.9765 1.9775 416.7687 417.0475 0.0420 -1.0000 -1.0000 0243026 1581361393.40 151.5521 60.0014 32.0000 1.9766 1.9777 416.9488 417.2279 0.0419 -1.0000 -1.0000 0243089 1581361393.50 151.5715 60.0014 32.0000 1.9765 1.9776 416.9397 417.2185 0.0421 -1.0000 -1.0000 0243151 1581361393.60 151.5715 60.0014 32.0000 1.9768 1.9779 416.8327 417.1135 0.0423 -1.0000 -1.0000 0243354 1581361393.70 151.5715 60.0014 32.0000 1.9763 1.9774 416.7010 416.9803 0.0420 -1.0000 -1.0000 0243417 1581361393.80 151.5715 60.0014 32.0000 1.9761 1.9772 416.8070 417.0866 0.0421 -1.0000 -1.0000 0243479 1581361393.90 151.5715 60.0014 32.0000 1.9757 1.9768 416.8397 417.1187 0.0420 -1.0000 -1.0000 0243558 1581361394.00 151.5715 60.0014 32.0000 1.9764 1.9775 416.9399 417.2189 0.0420 -1.0000 -1.0000 0243620 1581361394.10 151.5560 60.0014 32.0000 1.9757 1.9768 416.8617 417.1414 0.0421 -1.0000 -1.0000 0243682 1581361394.20 151.5440 60.0014 32.0000 1.9769 1.9780 416.7071 416.9868 0.0421 -1.0000 -1.0000 0243761 1581361394.30 151.5440 60.0014 32.0000 1.9765 1.9776 416.7192 416.9984 0.0421 -1.0000 -1.0000 0243823 1581361394.40 151.5440 60.0014 32.0000 1.9774 1.9784 416.7496 417.0294 0.0421 -1.0000 -1.0000 0243885 1581361394.50 151.5180 60.0014 32.0000 1.9760 1.9771 416.9014 417.1810 0.0421 -1.0000 -1.0000 0243948 1581361394.60 151.5180 60.0014 32.0000 1.9758 1.9769 416.9305 417.2094 0.0419 -1.0000 -1.0000 0244182 1581361394.70 151.5180 60.0014 32.0000 1.9754 1.9765 416.8019 417.0805 0.0420 -1.0000 -1.0000 0244245 1581361394.80 151.5180 60.0014 32.0000 1.9763 1.9774 416.6951 416.9737 0.0420 -1.0000 -1.0000 0244323 1581361394.90 151.5180 60.0014 32.0000 1.9756 1.9767 416.8125 417.0921 0.0420 -1.0000 -1.0000 0244401 1581361395.00 151.5180 60.0014 32.0000 1.9761 1.9772 416.7462 417.0249 0.0420 -1.0000 -1.0000 0244464 1581361395.10 151.4474 60.0016 32.0000 1.9757 1.9767 416.8701 417.1491 0.0420 -1.0000 -1.0000 0244948 1581361395.20 151.4474 60.0016 32.0000 1.9759 1.9770 416.8800 417.1603 0.0422 -1.0000 -1.0000 0245010 1581361395.30 151.4474 60.0016 32.0000 1.9759 1.9770 416.7739 417.0534 0.0421 -1.0000 -1.0000 0245073 1581361395.40 151.4474 60.0016 32.0000 1.9764 1.9775 416.7167 416.9952 0.0419 -1.0000 -1.0000 0245135 1581361395.50 151.4474 60.0016 32.0000 1.9758 1.9769 416.7627 417.0417 0.0421 -1.0000 -1.0000 0245198 1581361395.60 151.4492 60.0016 32.0000 1.9765 1.9776 416.7370 417.0158 0.0419 -1.0000 -1.0000 0245448 1581361395.70 151.5129 60.0016 32.0000 1.9756 1.9767 416.9224 417.2017 0.0421 -1.0000 -1.0000 0245510 1581361395.80 151.5129 60.0016 32.0000 1.9759 1.9770 416.8810 417.1606 0.0421 -1.0000 -1.0000 0245604 1581361395.90 151.5129 60.0016 32.0000 1.9773 1.9784 416.7847 417.0644 0.0421 -1.0000 -1.0000 0245682 1581361396.00 151.5129 60.0016 32.0000 1.9767 1.9778 416.6665 416.9458 0.0420 -1.0000 -1.0000 0245745 1581361396.10 151.5129 60.0016 32.0000 1.9765 1.9776 416.6225 416.9007 0.0420 -1.0000 -1.0000 0245807 1581361396.20 151.5186 60.0016 32.0000 1.9766 1.9777 416.7714 417.0501 0.0419 -1.0000 -1.0000 0245886 1581361396.30 151.5186 60.0016 32.0000 1.9757 1.9768 416.8838 417.1617 0.0419 -1.0000 -1.0000 0245948 1581361396.40 151.5186 60.0016 32.0000 1.9764 1.9775 416.9153 417.1949 0.0421 -1.0000 -1.0000 0246010 1581361396.50 151.5186 60.0016 32.0000 1.9766 1.9776 416.8248 417.1040 0.0420 -1.0000 -1.0000 0246089 1581361396.60 151.5186 60.0016 32.0000 1.9764 1.9775 416.8400 417.1194 0.0420 -1.0000 -1.0000 0246151 1581361396.70 151.4455 60.0016 32.0000 1.9769 1.9779 416.7935 417.0721 0.0419 -1.0000 -1.0000 0246214 1581361396.80 151.4061 60.0016 32.0000 1.9755 1.9766 416.7523 417.0310 0.0420 -1.0000 -1.0000 0246292 1581361396.90 151.4061 60.0016 32.0000 1.9749 1.9760 416.8896 417.1686 0.0420 -1.0000 -1.0000 0246339 1581361397.00 151.4061 60.0016 32.0000 1.9762 1.9773 416.8236 417.1030 0.0420 -1.0000 -1.0000 0246401 1581361397.10 151.4061 60.0016 32.0000 1.9772 1.9783 416.8263 417.1055 0.0421 -1.0000 -1.0000 0246479 1581361397.20 151.4061 60.0016 32.0000 1.9772 1.9783 416.7290 417.0074 0.0419 -1.0000 -1.0000 0246651 1581361397.30 151.4023 60.0016 32.0000 1.9774 1.9785 416.7265 417.0054 0.0419 -1.0000 -1.0000 0246714 1581361397.40 151.4023 60.0016 32.0000 1.9765 1.9776 416.7697 417.0486 0.0420 -1.0000 -1.0000 0246792 1581361397.50 151.4023 60.0016 32.0000 1.9761 1.9772 416.8798 417.1584 0.0420 -1.0000 -1.0000 0246870 1581361397.60 151.4023 60.0016 32.0000 1.9753 1.9764 416.9364 417.2163 0.0421 -1.0000 -1.0000 0246932 1581361397.70 151.4023 60.0016 32.0000 1.9755 1.9766 416.9353 417.2142 0.0420 -1.0000 -1.0000 0247323 1581361397.80 151.4023 60.0016 32.0000 1.9760 1.9771 416.8210 417.1004 0.0420 -1.0000 -1.0000 0247386 1581361397.90 151.3893 60.0016 32.0000 1.9770 1.9781 416.7124 416.9915 0.0420 -1.0000 -1.0000 0247464 1581361398.00 151.3882 60.0016 32.0000 1.9766 1.9777 416.7491 417.0285 0.0421 -1.0000 -1.0000 0247526 1581361398.10 151.3882 60.0016 32.0000 1.9760 1.9771 416.8878 417.1673 0.0421 -1.0000 -1.0000 0247589 1581361398.20 151.3882 60.0016 32.0000 1.9752 1.9763 416.9353 417.2145 0.0420 -1.0000 -1.0000 0247917 1581361398.30 151.3882 60.0016 32.0000 1.9761 1.9772 416.8791 417.1582 0.0421 -1.0000 -1.0000 0247979 1581361398.40 151.3920 60.0016 32.0000 1.9767 1.9778 416.7616 417.0417 0.0421 -1.0000 -1.0000 0248042 1581361398.50 151.4541 60.0016 32.0000 1.9773 1.9784 416.7523 417.0308 0.0420 -1.0000 -1.0000 0248136 1581361398.60 151.4541 60.0016 32.0000 1.9772 1.9783 416.7708 417.0502 0.0421 -1.0000 -1.0000 0248198 1581361398.70 151.4541 60.0016 32.0000 1.9762 1.9773 416.8210 417.1004 0.0421 -1.0000 -1.0000 0248417 1581361398.80 151.4541 60.0016 32.0000 1.9761 1.9772 416.8597 417.1389 0.0420 -1.0000 -1.0000 0248495 1581361398.90 151.4541 60.0016 32.0000 1.9764 1.9775 416.8521 417.1323 0.0421 -1.0000 -1.0000 0248557 1581361399.00 151.3815 60.0016 32.0000 1.9762 1.9773 416.7395 417.0182 0.0421 -1.0000 -1.0000 0248620 1581361399.10 151.3815 60.0016 32.0000 1.9765 1.9776 416.6789 416.9587 0.0421 -1.0000 -1.0000 0248698 1581361399.20 151.3815 60.0016 32.0000 1.9766 1.9777 416.6415 416.9216 0.0422 -1.0000 -1.0000 0249073 1581361399.30 151.3815 60.0016 32.0000 1.9753 1.9764 416.7515 417.0309 0.0421 -1.0000 -1.0000 0249151 1581361399.40 151.3815 60.0016 32.0000 1.9762 1.9773 416.9557 417.2350 0.0420 -1.0000 -1.0000 0249214 1581361399.50 151.3821 60.0016 32.0000 1.9759 1.9770 417.0327 417.3114 0.0420 -1.0000 -1.0000 0249276 1581361399.60 151.3881 60.0016 32.0000 1.9762 1.9773 416.8968 417.1765 0.0420 -1.0000 -1.0000 0249339 1581361399.70 151.3881 60.0016 32.0000 1.9762 1.9773 416.6900 416.9692 0.0421 -1.0000 -1.0000 0249417 1581361399.80 151.3881 60.0016 32.0000 1.9766 1.9777 416.7177 416.9973 0.0420 -1.0000 -1.0000 0249479 1581361399.90 151.3881 60.0016 32.0000 1.9770 1.9780 416.7226 417.0026 0.0423 -1.0000 -1.0000 0249558 1581361400.00 151.3881 60.0016 32.0000 1.9769 1.9780 416.8970 417.1764 0.0420 -1.0000 -1.0000 0249620 1581361400.10 151.5094 60.0009 32.0000 1.9762 1.9773 416.9240 417.2028 0.0421 -1.0000 -1.0000 0249682 1581361400.20 151.5788 60.0005 32.0000 1.9761 1.9772 416.8691 417.1493 0.0421 -1.0000 -1.0000 0249745 1581361400.30 151.5788 60.0005 32.0000 1.9771 1.9782 416.8380 417.1182 0.0422 -1.0000 -1.0000 0249807 1581361400.40 151.5788 60.0005 32.0000 1.9768 1.9779 416.7152 416.9956 0.0422 -1.0000 -1.0000 0249870 1581361400.50 151.5788 60.0005 32.0000 1.9772 1.9783 416.6842 416.9645 0.0423 -1.0000 -1.0000 0249948 1581361400.60 151.5788 60.0005 32.0000 1.9766 1.9777 416.7272 417.0090 0.0424 -1.0000 -1.0000 0250010 1581361400.70 151.5788 60.0005 32.0000 1.9765 1.9776 416.7402 417.0198 0.0421 -1.0000 -1.0000 0250182 1581361400.80 151.5878 60.0005 32.0000 1.9755 1.9766 416.8999 417.1796 0.0421 -1.0000 -1.0000 0250260 1581361400.90 151.5916 60.0005 32.0000 1.9767 1.9778 416.9104 417.1904 0.0421 -1.0000 -1.0000 0250323 1581361401.00 151.5916 60.0005 32.0000 1.9776 1.9786 416.8418 417.1217 0.0422 -1.0000 -1.0000 0250385 1581361401.10 151.5916 60.0005 32.0000 1.9767 1.9778 416.7671 417.0467 0.0421 -1.0000 -1.0000 0250464 1581361401.20 151.5916 60.0005 32.0000 1.9764 1.9775 416.8931 417.1727 0.0421 -1.0000 -1.0000 0250682 1581361401.30 151.5916 60.0005 32.0000 1.9753 1.9764 416.8996 417.1800 0.0421 -1.0000 -1.0000 0250745 1581361401.40 151.5462 60.0005 32.0000 1.9757 1.9768 416.9037 417.1834 0.0421 -1.0000 -1.0000 0250823 1581361401.50 151.5462 60.0005 32.0000 1.9763 1.9774 416.8014 417.0818 0.0422 -1.0000 -1.0000 0250885 1581361401.60 151.5462 60.0005 32.0000 1.9771 1.9782 416.6631 416.9428 0.0421 -1.0000 -1.0000 0250948 1581361401.70 151.5462 60.0005 32.0000 1.9770 1.9781 416.7327 417.0134 0.0423 -1.0000 -1.0000 0251010 1581361401.80 151.5462 60.0005 32.0000 1.9767 1.9778 416.8853 417.1667 0.0423 -1.0000 -1.0000 0251698 1581361401.90 151.5462 60.0005 32.0000 1.9759 1.9770 416.9417 417.2218 0.0422 -1.0000 -1.0000 0251776 1581361402.00 151.5491 60.0005 32.0000 1.9760 1.9771 416.8905 417.1716 0.0424 -1.0000 -1.0000 0251839 1581361402.10 151.5491 60.0005 32.0000 1.9766 1.9777 416.8276 417.1067 0.0421 -1.0000 -1.0000 0251901 1581361402.20 151.5491 60.0005 32.0000 1.9763 1.9774 416.7260 417.0060 0.0421 -1.0000 -1.0000 0251979 1581361402.30 151.5491 60.0005 32.0000 1.9759 1.9770 416.7944 417.0747 0.0422 -1.0000 -1.0000 0252042 1581361402.40 151.5491 60.0005 32.0000 1.9761 1.9772 416.8283 417.1089 0.0422 -1.0000 -1.0000 0252104 1581361402.50 151.4994 60.0005 32.0000 1.9758 1.9769 416.8522 417.1316 0.0421 -1.0000 -1.0000 0252167 1581361402.60 151.4770 60.0005 32.0000 1.9761 1.9772 416.7882 417.0680 0.0422 -1.0000 -1.0000 0252229 1581361402.70 151.4770 60.0005 32.0000 1.9770 1.9781 416.6850 416.9658 0.0423 -1.0000 -1.0000 0252292 1581361402.80 151.4770 60.0005 32.0000 1.9766 1.9777 416.6718 416.9521 0.0423 -1.0000 -1.0000 0252417 1581361402.90 151.4770 60.0005 32.0000 1.9771 1.9782 416.8520 417.1329 0.0422 -1.0000 -1.0000 0252479 1581361403.00 151.4770 60.0005 32.0000 1.9757 1.9768 416.9773 417.2583 0.0422 -1.0000 -1.0000 0252542 1581361403.10 151.5685 60.0005 32.0000 1.9758 1.9769 416.9651 417.2448 0.0421 -1.0000 -1.0000 0252604 1581361403.20 151.5685 60.0005 32.0000 1.9765 1.9776 416.9699 417.2499 0.0422 -1.0000 -1.0000 0252667 1581361403.30 151.5685 60.0005 32.0000 1.9767 1.9778 416.7630 417.0433 0.0422 -1.0000 -1.0000 0252901 1581361403.40 151.5685 60.0005 32.0000 1.9765 1.9776 416.7219 417.0026 0.0422 -1.0000 -1.0000 0252964 1581361403.50 151.5685 60.0005 32.0000 1.9768 1.9779 416.7567 417.0364 0.0421 -1.0000 -1.0000 0253026 1581361403.60 151.5428 60.0005 32.0000 1.9762 1.9773 416.9603 417.2405 0.0422 -1.0000 -1.0000 0253089 1581361403.70 151.5428 60.0005 32.0000 1.9763 1.9774 416.9015 417.1828 0.0422 -1.0000 -1.0000 0253167 1581361403.80 151.5428 60.0005 32.0000 1.9767 1.9778 416.7885 417.0678 0.0420 -1.0000 -1.0000 0253401 1581361403.90 151.5428 60.0005 32.0000 1.9770 1.9781 416.6671 416.9473 0.0422 -1.0000 -1.0000 0253464 1581361404.00 151.5428 60.0005 32.0000 1.9769 1.9780 416.6756 416.9566 0.0423 -1.0000 -1.0000 0253542 1581361404.10 151.5492 60.0005 32.0000 1.9769 1.9780 416.7834 417.0646 0.0423 -1.0000 -1.0000 0253589 1581361404.20 151.5606 60.0005 32.0000 1.9758 1.9769 416.8409 417.1210 0.0421 -1.0000 -1.0000 0253667 1581361404.30 151.5606 60.0005 32.0000 1.9766 1.9777 416.9557 417.2357 0.0422 -1.0000 -1.0000 0253901 1581361404.40 151.5606 60.0005 32.0000 1.9769 1.9780 416.8109 417.0922 0.0424 -1.0000 -1.0000 0253964 1581361404.50 151.5606 60.0005 32.0000 1.9769 1.9780 416.7772 417.0586 0.0424 -1.0000 -1.0000 0254026 1581361404.60 151.5606 60.0005 32.0000 1.9757 1.9768 416.8437 417.1254 0.0424 -1.0000 -1.0000 0254089 1581361404.70 151.4017 60.0007 32.0000 1.9748 1.9759 416.7886 417.0699 0.0423 -1.0000 -1.0000 0254151 1581361404.80 151.3753 60.0008 32.0000 1.9757 1.9768 416.8456 417.1265 0.0423 -1.0000 -1.0000 0254604 1581361404.90 151.3753 60.0008 32.0000 1.9767 1.9778 416.8781 417.1588 0.0422 -1.0000 -1.0000 0254667 1581361405.00 151.3753 60.0008 32.0000 1.9768 1.9779 416.6793 416.9602 0.0424 -1.0000 -1.0000 0254729 1581361405.10 151.3753 60.0008 32.0000 1.9767 1.9778 416.6579 416.9384 0.0422 -1.0000 -1.0000 0254792 1581361405.20 151.3753 60.0008 32.0000 1.9773 1.9784 416.7290 417.0094 0.0423 -1.0000 -1.0000 0254854 1581361405.30 151.5157 60.0008 32.0000 1.9757 1.9768 416.8104 417.0920 0.0424 -1.0000 -1.0000 0255089 1581361405.40 151.5157 60.0008 32.0000 1.9753 1.9764 416.9195 417.2004 0.0423 -1.0000 -1.0000 0255182 1581361405.50 151.5157 60.0008 32.0000 1.9760 1.9771 416.7789 417.0597 0.0423 -1.0000 -1.0000 0255245 1581361405.60 151.5157 60.0008 32.0000 1.9761 1.9772 416.7479 417.0295 0.0425 -1.0000 -1.0000 0255307 1581361405.70 151.5157 60.0008 32.0000 1.9763 1.9774 416.6748 416.9558 0.0423 -1.0000 -1.0000 0255370 1581361405.80 151.5157 60.0008 32.0000 1.9763 1.9774 416.7379 417.0185 0.0423 -1.0000 -1.0000 0255573 1581361405.90 151.5157 60.0008 32.0000 1.9760 1.9771 416.8446 417.1265 0.0424 -1.0000 -1.0000 0255636 1581361406.00 151.5157 60.0008 32.0000 1.9761 1.9772 416.9114 417.1927 0.0423 -1.0000 -1.0000 0255698 1581361406.10 151.4258 60.0008 32.0000 1.9766 1.9777 416.8594 417.1403 0.0423 -1.0000 -1.0000 0255760 1581361406.20 151.3686 60.0008 32.0000 1.9776 1.9787 416.6846 416.9657 0.0423 -1.0000 -1.0000 0255839 1581361406.30 151.3686 60.0008 32.0000 1.9770 1.9781 416.6656 416.9466 0.0424 -1.0000 -1.0000 0255901 1581361406.40 151.5827 60.0008 32.0000 1.9770 1.9781 416.7156 416.9978 0.0425 -1.0000 -1.0000 0256089 1581361406.50 151.5827 60.0008 32.0000 1.9767 1.9778 416.8347 417.1164 0.0424 -1.0000 -1.0000 0256167 1581361406.60 151.5827 60.0008 32.0000 1.9763 1.9774 416.9613 417.2426 0.0423 -1.0000 -1.0000 0256214 1581361406.70 151.5827 60.0008 32.0000 1.9757 1.9768 416.9396 417.2210 0.0424 -1.0000 -1.0000 0256292 1581361406.80 151.5827 60.0008 32.0000 1.9769 1.9780 416.7928 417.0741 0.0423 -1.0000 -1.0000 0256354 1581361406.90 151.5082 60.0008 32.0000 1.9772 1.9783 416.6721 416.9532 0.0423 -1.0000 -1.0000 0256417 1581361407.00 151.5082 60.0008 32.0000 1.9757 1.9768 416.6962 416.9776 0.0424 -1.0000 -1.0000 0256479 1581361407.10 151.5082 60.0008 32.0000 1.9753 1.9764 416.8273 417.1089 0.0424 -1.0000 -1.0000 0256557 1581361407.20 151.5082 60.0008 32.0000 1.9756 1.9767 416.8435 417.1269 0.0426 -1.0000 -1.0000 0256620 1581361407.30 151.5082 60.0008 32.0000 1.9759 1.9770 416.7381 417.0197 0.0424 -1.0000 -1.0000 0256682 1581361407.40 151.5082 60.0008 32.0000 1.9773 1.9784 416.7438 417.0260 0.0425 -1.0000 -1.0000 0256745 1581361407.50 151.4884 60.0008 32.0000 1.9769 1.9780 416.6550 416.9364 0.0423 -1.0000 -1.0000 0256807 1581361407.60 151.4884 60.0008 32.0000 1.9770 1.9781 416.7339 417.0148 0.0424 -1.0000 -1.0000 0256870 1581361407.70 151.4884 60.0008 32.0000 1.9760 1.9771 416.7487 417.0303 0.0424 -1.0000 -1.0000 0256948 1581361407.80 151.4884 60.0008 32.0000 1.9763 1.9774 416.9561 417.2382 0.0424 -1.0000 -1.0000 0257010 1581361407.90 151.4884 60.0008 32.0000 1.9758 1.9769 416.8514 417.1329 0.0424 -1.0000 -1.0000 0257667 1581361408.00 151.4935 60.0008 32.0000 1.9766 1.9777 416.6816 416.9632 0.0424 -1.0000 -1.0000 0257745 1581361408.10 151.5002 60.0008 32.0000 1.9775 1.9786 416.6661 416.9475 0.0423 -1.0000 -1.0000 0257792 1581361408.20 151.5002 60.0008 32.0000 1.9767 1.9778 416.8280 417.1094 0.0424 -1.0000 -1.0000 0257870 1581361408.30 151.5002 60.0008 32.0000 1.9763 1.9774 416.9852 417.2676 0.0425 -1.0000 -1.0000 0257932 1581361408.40 151.5002 60.0008 32.0000 1.9760 1.9771 416.8098 417.0919 0.0424 -1.0000 -1.0000 0257995 1581361408.50 151.5002 60.0008 32.0000 1.9764 1.9775 416.8833 417.1642 0.0423 -1.0000 -1.0000 0258073 1581361408.60 151.5436 60.0008 32.0000 1.9765 1.9776 416.7087 416.9899 0.0423 -1.0000 -1.0000 0258136 1581361408.70 151.5436 60.0008 32.0000 1.9770 1.9781 416.6021 416.8832 0.0423 -1.0000 -1.0000 0258198 1581361408.80 151.5436 60.0008 32.0000 1.9768 1.9779 416.7142 416.9951 0.0423 -1.0000 -1.0000 0258276 1581361408.90 151.5436 60.0008 32.0000 1.9768 1.9779 416.7150 416.9964 0.0424 -1.0000 -1.0000 0258651 1581361409.00 151.5436 60.0008 32.0000 1.9773 1.9784 416.8637 417.1448 0.0423 -1.0000 -1.0000 0258714 1581361409.10 151.5436 60.0008 32.0000 1.9765 1.9776 416.8658 417.1472 0.0424 -1.0000 -1.0000 0258792 1581361409.20 151.4747 60.0008 32.0000 1.9767 1.9778 416.8152 417.0964 0.0423 -1.0000 -1.0000 0258854 1581361409.30 151.4747 60.0008 32.0000 1.9768 1.9779 416.7917 417.0731 0.0424 -1.0000 -1.0000 0258917 1581361409.40 151.4747 60.0008 32.0000 1.9768 1.9779 416.7305 417.0125 0.0425 -1.0000 -1.0000 0258979 1581361409.50 151.4747 60.0008 32.0000 1.9758 1.9769 416.6900 416.9724 0.0425 -1.0000 -1.0000 0259042 1581361409.60 151.4758 60.0008 32.0000 1.9760 1.9771 416.8391 417.1214 0.0425 -1.0000 -1.0000 0259104 1581361409.70 151.4988 60.0001 32.0000 1.9763 1.9774 416.9726 417.2542 0.0423 -1.0000 -1.0000 0259182 1581361409.80 151.4988 60.0001 32.0000 1.9766 1.9777 416.8086 417.0907 0.0425 -1.0000 -1.0000 0259245 1581361409.90 151.4988 60.0001 32.0000 1.9773 1.9784 416.7068 416.9882 0.0423 -1.0000 -1.0000 0259323 1581361410.00 151.4988 60.0001 32.0000 1.9771 1.9782 416.6168 416.8977 0.0423 -1.0000 -1.0000 0259401 1581361410.10 151.4988 60.0001 32.0000 1.9770 1.9781 416.6959 416.9771 0.0424 -1.0000 -1.0000 0259464 1581361410.20 151.5423 60.0001 32.0000 1.9766 1.9777 416.7927 417.0746 0.0424 -1.0000 -1.0000 0259542 1581361410.30 151.5423 60.0001 32.0000 1.9768 1.9779 416.7297 417.0110 0.0423 -1.0000 -1.0000 0259604 1581361410.40 151.5423 60.0001 32.0000 1.9771 1.9782 416.5482 416.8303 0.0425 -1.0000 -1.0000 0259667 1581361410.50 151.5423 60.0001 32.0000 1.9770 1.9781 416.7289 417.0100 0.0424 -1.0000 -1.0000 0259932 1581361410.60 151.5423 60.0001 32.0000 1.9765 1.9776 416.8520 417.1337 0.0424 -1.0000 -1.0000 0259995 1581361410.70 151.5423 60.0001 32.0000 1.9761 1.9772 416.9061 417.1870 0.0423 -1.0000 -1.0000 0300057 1581361410.80 151.4406 60.0001 32.0000 1.9766 1.9777 416.9239 417.2059 0.0424 -1.0000 -1.0000 0300136 1581361410.90 151.4406 60.0001 32.0000 1.9771 1.9782 416.8432 417.1247 0.0424 -1.0000 -1.0000 0300198 1581361411.00 151.4406 60.0001 32.0000 1.9768 1.9779 416.7221 417.0037 0.0424 -1.0000 -1.0000 0300573 1581361411.10 151.4406 60.0001 32.0000 1.9771 1.9782 416.6722 416.9530 0.0423 -1.0000 -1.0000 0300651 1581361411.20 151.4406 60.0001 32.0000 1.9768 1.9779 416.6634 416.9448 0.0424 -1.0000 -1.0000 0300714 1581361411.30 151.4539 60.0001 32.0000 1.9763 1.9774 416.9025 417.1838 0.0423 -1.0000 -1.0000 0300776 1581361411.40 151.4554 60.0001 32.0000 1.9759 1.9770 416.9247 417.2052 0.0423 -1.0000 -1.0000 0300854 1581361411.50 151.4554 60.0001 32.0000 1.9762 1.9773 416.8612 417.1424 0.0423 -1.0000 -1.0000 0301182 1581361411.60 151.4554 60.0001 32.0000 1.9767 1.9778 416.6831 416.9641 0.0423 -1.0000 -1.0000 0301245 1581361411.70 151.4554 60.0001 32.0000 1.9770 1.9781 416.6402 416.9209 0.0423 -1.0000 -1.0000 0301323 1581361411.80 151.4707 60.0001 32.0000 1.9765 1.9776 416.6526 416.9335 0.0423 -1.0000 -1.0000 0301385 1581361411.90 151.5295 60.0001 32.0000 1.9768 1.9779 416.7829 417.0641 0.0423 -1.0000 -1.0000 0301448 1581361412.00 151.5295 60.0001 32.0000 1.9759 1.9770 416.9015 417.1824 0.0423 -1.0000 -1.0000 0301745 1581361412.10 151.5295 60.0001 32.0000 1.9770 1.9781 416.8947 417.1754 0.0422 -1.0000 -1.0000 0301807 1581361412.20 151.5295 60.0001 32.0000 1.9767 1.9778 416.8249 417.1066 0.0424 -1.0000 -1.0000 0301885 1581361412.30 151.5295 60.0001 32.0000 1.9766 1.9777 416.8078 417.0896 0.0425 -1.0000 -1.0000 0301948 1581361412.40 151.5295 60.0001 32.0000 1.9765 1.9776 416.7419 417.0238 0.0424 -1.0000 -1.0000 0302010 1581361412.50 151.5295 60.0001 32.0000 1.9766 1.9777 416.7949 417.0763 0.0423 -1.0000 -1.0000 0302073 1581361412.60 151.4957 60.0001 32.0000 1.9758 1.9769 416.8561 417.1366 0.0423 -1.0000 -1.0000 0302339 1581361412.70 151.4931 60.0001 32.0000 1.9759 1.9770 416.9552 417.2364 0.0423 -1.0000 -1.0000 0302401 1581361412.80 151.4931 60.0001 32.0000 1.9761 1.9772 416.8253 417.1069 0.0424 -1.0000 -1.0000 0302464 1581361412.90 151.5992 60.0001 32.0000 1.9772 1.9783 416.8281 417.1097 0.0424 -1.0000 -1.0000 0302526 1581361413.00 151.6122 60.0001 32.0000 1.9772 1.9783 416.7012 416.9826 0.0424 -1.0000 -1.0000 0302589 1581361413.10 151.6122 60.0001 32.0000 1.9778 1.9788 416.7209 417.0019 0.0423 -1.0000 -1.0000 0302948 1581361413.20 151.6122 60.0001 32.0000 1.9765 1.9776 416.7183 416.9998 0.0424 -1.0000 -1.0000 0303010 1581361413.30 151.6122 60.0001 32.0000 1.9768 1.9779 416.8470 417.1279 0.0423 -1.0000 -1.0000 0303073 1581361413.40 151.6122 60.0001 32.0000 1.9760 1.9771 416.9027 417.1843 0.0424 -1.0000 -1.0000 0303151 1581361413.50 151.5725 60.0001 32.0000 1.9760 1.9771 416.7771 417.0585 0.0423 -1.0000 -1.0000 0303214 1581361413.60 151.5713 60.0001 32.0000 1.9772 1.9783 416.6034 416.8841 0.0423 -1.0000 -1.0000 0303276 1581361413.70 151.5713 60.0001 32.0000 1.9772 1.9783 416.6800 416.9613 0.0424 -1.0000 -1.0000 0303355 1581361413.80 151.5713 60.0001 32.0000 1.9765 1.9776 416.7529 417.0345 0.0424 -1.0000 -1.0000 0303417 1581361413.90 151.5713 60.0001 32.0000 1.9758 1.9769 416.8712 417.1532 0.0424 -1.0000 -1.0000 0303479 1581361414.00 151.5713 60.0001 32.0000 1.9757 1.9768 416.9119 417.1925 0.0422 -1.0000 -1.0000 0303542 1581361414.10 151.5713 60.0001 32.0000 1.9760 1.9771 416.8708 417.1519 0.0423 -1.0000 -1.0000 0303667 1581361414.20 151.4691 60.0001 32.0000 1.9766 1.9777 416.8385 417.1202 0.0425 -1.0000 -1.0000 0303745 1581361414.30 151.4691 60.0001 32.0000 1.9765 1.9776 416.6987 416.9804 0.0424 -1.0000 -1.0000 0303807 1581361414.40 151.4691 60.0001 32.0000 1.9768 1.9779 416.7459 417.0272 0.0424 -1.0000 -1.0000 0303870 1581361414.50 151.4691 60.0001 32.0000 1.9767 1.9778 416.8074 417.0890 0.0423 -1.0000 -1.0000 0303948 1581361414.60 151.4691 60.0001 32.0000 1.9772 1.9783 416.8927 417.1741 0.0424 -1.0000 -1.0000 0304370 1581361414.70 151.5137 60.0000 32.0000 1.9772 1.9783 416.8010 417.0833 0.0425 -1.0000 -1.0000 0304432 1581361414.80 151.5137 60.0000 32.0000 1.9766 1.9777 416.6980 416.9797 0.0424 -1.0000 -1.0000 0304510 1581361414.90 151.5137 60.0000 32.0000 1.9769 1.9780 416.6359 416.9176 0.0424 -1.0000 -1.0000 0304573 1581361415.00 151.5137 60.0000 32.0000 1.9763 1.9774 416.7083 416.9897 0.0423 -1.0000 -1.0000 0304636 1581361415.10 151.5137 60.0000 32.0000 1.9761 1.9772 416.8567 417.1379 0.0424 -1.0000 -1.0000 0304932 1581361415.20 151.5164 60.0000 32.0000 1.9755 1.9766 416.9811 417.2629 0.0424 -1.0000 -1.0000 0304995 1581361415.30 151.5181 60.0000 32.0000 1.9756 1.9767 416.8155 417.0964 0.0423 -1.0000 -1.0000 0305057 1581361415.40 151.5181 60.0000 32.0000 1.9772 1.9782 416.7125 416.9940 0.0425 -1.0000 -1.0000 0305229 1581361415.50 151.5181 60.0000 32.0000 1.9766 1.9777 416.6900 416.9712 0.0423 -1.0000 -1.0000 0305292 1581361415.60 151.5181 60.0000 32.0000 1.9768 1.9779 416.6524 416.9336 0.0424 -1.0000 -1.0000 0305385 1581361415.70 151.5181 60.0000 32.0000 1.9763 1.9774 416.7997 417.0814 0.0424 -1.0000 -1.0000 0305464 1581361415.80 151.5181 60.0000 32.0000 1.9754 1.9765 416.8797 417.1611 0.0423 -1.0000 -1.0000 0305526 1581361415.90 151.5181 60.0000 32.0000 1.9762 1.9773 416.8590 417.1415 0.0425 -1.0000 -1.0000 0305604 1581361416.00 151.5218 60.0000 32.0000 1.9764 1.9775 416.7446 417.0261 0.0424 -1.0000 -1.0000 0305667 1581361416.10 151.5268 60.0000 32.0000 1.9764 1.9775 416.6335 416.9151 0.0424 -1.0000 -1.0000 0305964 1581361416.20 151.5268 60.0000 32.0000 1.9765 1.9776 416.6521 416.9338 0.0424 -1.0000 -1.0000 0306026 1581361416.30 151.5268 60.0000 32.0000 1.9761 1.9772 416.8069 417.0886 0.0424 -1.0000 -1.0000 0306089 1581361416.40 151.5302 60.0000 32.0000 1.9759 1.9770 416.9179 417.1999 0.0424 -1.0000 -1.0000 0306151 1581361416.50 151.5397 60.0000 32.0000 1.9767 1.9778 416.8472 417.1284 0.0423 -1.0000 -1.0000 0306229 1581361416.60 151.5397 60.0000 32.0000 1.9763 1.9774 416.7786 417.0599 0.0424 -1.0000 -1.0000 0306292 1581361416.70 151.5397 60.0000 32.0000 1.9767 1.9778 416.7803 417.0622 0.0424 -1.0000 -1.0000 0306917 1581361416.80 151.5397 60.0000 32.0000 1.9770 1.9781 416.7402 417.0208 0.0423 -1.0000 -1.0000 0306995 1581361416.90 151.5397 60.0000 32.0000 1.9764 1.9775 416.8309 417.1122 0.0424 -1.0000 -1.0000 0307089 1581361417.00 151.5322 60.0000 32.0000 1.9765 1.9776 416.9500 417.2310 0.0423 -1.0000 -1.0000 0307151 1581361417.10 151.5322 60.0000 32.0000 1.9777 1.9788 416.8480 417.1288 0.0422 -1.0000 -1.0000 0307214 1581361417.20 151.5322 60.0000 32.0000 1.9772 1.9783 416.7047 416.9854 0.0423 -1.0000 -1.0000 0307276 1581361417.30 151.5322 60.0000 32.0000 1.9771 1.9782 416.6909 416.9717 0.0422 -1.0000 -1.0000 0307339 1581361417.40 151.5322 60.0000 32.0000 1.9760 1.9771 416.7895 417.0691 0.0422 -1.0000 -1.0000 0307417 1581361417.50 151.5671 60.0000 32.0000 1.9764 1.9775 416.8504 417.1316 0.0423 -1.0000 -1.0000 0307479 1581361417.60 151.5814 60.0000 32.0000 1.9766 1.9777 416.9372 417.2185 0.0423 -1.0000 -1.0000 0307589 1581361417.70 151.5814 60.0000 32.0000 1.9762 1.9773 416.9051 417.1860 0.0423 -1.0000 -1.0000 0307667 1581361417.80 151.5814 60.0000 32.0000 1.9769 1.9780 416.7762 417.0567 0.0422 -1.0000 -1.0000 0307729 1581361417.90 151.5814 60.0000 32.0000 1.9772 1.9783 416.7075 416.9877 0.0422 -1.0000 -1.0000 0307792 1581361418.00 151.5814 60.0000 32.0000 1.9762 1.9772 416.8342 417.1154 0.0422 -1.0000 -1.0000 0307855 1581361418.10 151.5814 60.0000 32.0000 1.9759 1.9770 416.8766 417.1568 0.0422 -1.0000 -1.0000 0307917 1581361418.20 151.4460 60.0000 32.0000 1.9762 1.9773 416.8821 417.1629 0.0423 -1.0000 -1.0000 0307995 1581361418.30 151.4460 60.0000 32.0000 1.9772 1.9783 416.7558 417.0377 0.0423 -1.0000 -1.0000 0308057 1581361418.40 151.4460 60.0000 32.0000 1.9771 1.9782 416.6386 416.9183 0.0421 -1.0000 -1.0000 0308120 1581361418.50 151.4460 60.0000 32.0000 1.9767 1.9778 416.7486 417.0291 0.0423 -1.0000 -1.0000 0308198 1581361418.60 151.4460 60.0000 32.0000 1.9770 1.9781 416.8522 417.1331 0.0422 -1.0000 -1.0000 0308260 1581361418.70 151.4460 60.0000 32.0000 1.9757 1.9768 416.9406 417.2214 0.0423 -1.0000 -1.0000 0308573 1581361418.80 151.4460 60.0000 32.0000 1.9760 1.9771 416.9111 417.1916 0.0422 -1.0000 -1.0000 0308651 1581361418.90 151.4460 60.0000 32.0000 1.9768 1.9779 416.8873 417.1683 0.0423 -1.0000 -1.0000 0308714 1581361419.00 151.4460 60.0000 32.0000 1.9769 1.9780 416.7617 417.0432 0.0424 -1.0000 -1.0000 0308776 1581361419.10 151.4460 60.0000 32.0000 1.9763 1.9774 416.7317 417.0120 0.0422 -1.0000 -1.0000 0308870 1581361419.20 151.4460 60.0000 32.0000 1.9760 1.9771 416.8225 417.1038 0.0423 -1.0000 -1.0000 0309104 1581361419.30 151.5979 60.0000 32.0000 1.9764 1.9775 416.9907 417.2705 0.0421 -1.0000 -1.0000 0309167 1581361419.40 151.5979 60.0000 32.0000 1.9761 1.9772 416.9389 417.2201 0.0423 -1.0000 -1.0000 0309229 1581361419.50 151.5979 60.0000 32.0000 1.9767 1.9778 416.9431 417.2226 0.0420 -1.0000 -1.0000 0309323 1581361419.60 151.5979 60.0000 32.0000 1.9767 1.9778 416.7699 417.0495 0.0422 -1.0000 -1.0000 0309385 1581361419.70 151.5979 60.0000 32.0000 1.9768 1.9779 416.7510 417.0319 0.0423 -1.0000 -1.0000 0309620 1581361419.80 151.5632 60.0000 32.0000 1.9758 1.9769 416.7663 417.0472 0.0423 -1.0000 -1.0000 0309682 1581361419.90 151.4084 60.0001 32.0000 1.9755 1.9766 416.8887 417.1694 0.0423 -1.0000 -1.0000 0309760 1581361420.00 151.4084 60.0001 32.0000 1.9752 1.9763 416.8657 417.1456 0.0421 -1.0000 -1.0000 0309807 1581361420.10 151.4084 60.0001 32.0000 1.9766 1.9777 416.9198 417.1996 0.0421 -1.0000 -1.0000 0309885 1581361420.20 151.4084 60.0001 32.0000 1.9759 1.9770 416.7467 417.0262 0.0421 -1.0000 -1.0000 0310182 1581361420.30 151.4084 60.0001 32.0000 1.9770 1.9781 416.6867 416.9669 0.0422 -1.0000 -1.0000 0310245 1581361420.40 151.4084 60.0001 32.0000 1.9772 1.9783 416.7909 417.0718 0.0423 -1.0000 -1.0000 0310307 1581361420.50 151.5323 60.0001 32.0000 1.9758 1.9769 416.8832 417.1633 0.0421 -1.0000 -1.0000 0310370 1581361420.60 151.5323 60.0001 32.0000 1.9761 1.9772 416.9070 417.1867 0.0422 -1.0000 -1.0000 0310432 1581361420.70 151.5323 60.0001 32.0000 1.9764 1.9775 416.9049 417.1863 0.0423 -1.0000 -1.0000 0310667 1581361420.80 151.5323 60.0001 32.0000 1.9757 1.9768 416.7947 417.0737 0.0419 -1.0000 -1.0000 0310745 1581361420.90 151.5323 60.0001 32.0000 1.9767 1.9778 416.7586 417.0382 0.0421 -1.0000 -1.0000 0310807 1581361421.00 151.5323 60.0001 32.0000 1.9766 1.9777 416.7595 417.0392 0.0421 -1.0000 -1.0000 0310870 1581361421.10 151.4365 60.0001 32.0000 1.9760 1.9771 416.8071 417.0871 0.0422 -1.0000 -1.0000 0310948 1581361421.20 151.4365 60.0001 32.0000 1.9753 1.9764 416.8668 417.1472 0.0423 -1.0000 -1.0000 0311011 1581361421.30 151.4365 60.0001 32.0000 1.9761 1.9772 416.7707 417.0518 0.0422 -1.0000 -1.0000 0311151 1581361421.40 151.4365 60.0001 32.0000 1.9772 1.9783 416.7114 416.9903 0.0420 -1.0000 -1.0000 0311229 1581361421.50 151.4365 60.0001 32.0000 1.9768 1.9779 416.6273 416.9072 0.0422 -1.0000 -1.0000 0311292 1581361421.60 151.4365 60.0001 32.0000 1.9762 1.9773 416.7491 417.0292 0.0422 -1.0000 -1.0000 0311355 1581361421.70 151.4157 60.0001 32.0000 1.9759 1.9770 416.9778 417.2575 0.0421 -1.0000 -1.0000 0311432 1581361421.80 151.4149 60.0001 32.0000 1.9764 1.9775 416.8938 417.1728 0.0420 -1.0000 -1.0000 0311667 1581361421.90 151.4149 60.0001 32.0000 1.9771 1.9782 416.7308 417.0110 0.0422 -1.0000 -1.0000 0311745 1581361422.00 151.4149 60.0001 32.0000 1.9767 1.9778 416.6641 416.9445 0.0422 -1.0000 -1.0000 0311807 1581361422.10 151.4149 60.0001 32.0000 1.9765 1.9776 416.8027 417.0826 0.0422 -1.0000 -1.0000 0311870 1581361422.20 151.4149 60.0001 32.0000 1.9768 1.9779 416.8505 417.1313 0.0422 -1.0000 -1.0000 0311948 1581361422.30 151.4743 60.0001 32.0000 1.9761 1.9772 416.8532 417.1338 0.0423 -1.0000 -1.0000 0312182 1581361422.40 151.4743 60.0001 32.0000 1.9761 1.9772 416.8167 417.0970 0.0422 -1.0000 -1.0000 0312245 1581361422.50 151.4743 60.0001 32.0000 1.9774 1.9785 416.7054 416.9851 0.0421 -1.0000 -1.0000 0312323 1581361422.60 151.4743 60.0001 32.0000 1.9780 1.9791 416.6854 416.9642 0.0419 -1.0000 -1.0000 0312385 1581361422.70 151.4743 60.0001 32.0000 1.9770 1.9781 416.6518 416.9308 0.0420 -1.0000 -1.0000 0312448 1581361422.80 151.4975 60.0001 32.0000 1.9764 1.9775 416.7466 417.0254 0.0420 -1.0000 -1.0000 0312526 1581361422.90 151.4994 60.0001 32.0000 1.9757 1.9768 416.7872 417.0667 0.0421 -1.0000 -1.0000 0312589 1581361423.00 151.4994 60.0001 32.0000 1.9757 1.9768 416.7647 417.0447 0.0421 -1.0000 -1.0000 0312651 1581361423.10 151.4994 60.0001 32.0000 1.9759 1.9770 416.9467 417.2258 0.0420 -1.0000 -1.0000 0312714 1581361423.20 151.4994 60.0001 32.0000 1.9766 1.9777 416.7321 417.0113 0.0421 -1.0000 -1.0000 0312776 1581361423.30 151.4856 60.0001 32.0000 1.9770 1.9781 416.6542 416.9337 0.0421 -1.0000 -1.0000 0312917 1581361423.40 151.4256 60.0001 32.0000 1.9771 1.9782 416.6498 416.9298 0.0422 -1.0000 -1.0000 0312979 1581361423.50 151.4256 60.0001 32.0000 1.9765 1.9776 416.7269 417.0063 0.0421 -1.0000 -1.0000 0313042 1581361423.60 151.4256 60.0001 32.0000 1.9763 1.9773 416.8946 417.1745 0.0421 -1.0000 -1.0000 0313104 1581361423.70 151.4256 60.0001 32.0000 1.9769 1.9780 416.7994 417.0783 0.0419 -1.0000 -1.0000 0313182 1581361423.80 151.4256 60.0001 32.0000 1.9764 1.9774 416.7190 416.9988 0.0422 -1.0000 -1.0000 0313917 1581361423.90 151.4643 60.0001 32.0000 1.9769 1.9780 416.6360 416.9148 0.0420 -1.0000 -1.0000 0313995 1581361424.00 151.4643 60.0001 32.0000 1.9766 1.9777 416.7943 417.0736 0.0421 -1.0000 -1.0000 0314058 1581361424.10 151.4643 60.0001 32.0000 1.9759 1.9770 416.8214 417.0999 0.0419 -1.0000 -1.0000 0314120 1581361424.20 151.4643 60.0001 32.0000 1.9764 1.9775 416.8533 417.1325 0.0420 -1.0000 -1.0000 0314198 1581361424.30 151.4643 60.0001 32.0000 1.9768 1.9779 416.7720 417.0515 0.0421 -1.0000 -1.0000 0314261 1581361424.40 151.4745 60.0001 32.0000 1.9764 1.9775 416.6600 416.9398 0.0421 -1.0000 -1.0000 0314323 1581361424.50 151.4820 60.0001 32.0000 1.9765 1.9776 416.6127 416.8930 0.0422 -1.0000 -1.0000 0314385 1581361424.60 151.4820 60.0001 32.0000 1.9772 1.9782 416.7456 417.0249 0.0420 -1.0000 -1.0000 0314448 1581361424.70 151.4820 60.0001 32.0000 1.9760 1.9771 416.7854 417.0649 0.0421 -1.0000 -1.0000 0314511 1581361424.80 151.4820 60.0001 32.0000 1.9765 1.9776 416.6699 416.9496 0.0421 -1.0000 -1.0000 0314698 1581361424.90 151.4820 60.0001 32.0000 1.9770 1.9781 416.6358 416.9147 0.0419 -1.0000 -1.0000 0314761 1581361425.00 151.5191 60.0010 32.0000 1.9769 1.9779 416.6939 416.9718 0.0419 -1.0000 -1.0000 0314839 1581361425.10 151.5191 60.0010 32.0000 1.9762 1.9773 416.9112 417.1894 0.0419 -1.0000 -1.0000 0314917 1581361425.20 151.5191 60.0010 32.0000 1.9755 1.9766 416.9756 417.2555 0.0421 -1.0000 -1.0000 0314979 1581361425.30 151.5191 60.0010 32.0000 1.9760 1.9771 416.9269 417.2058 0.0420 -1.0000 -1.0000 0315042 1581361425.40 151.5191 60.0010 32.0000 1.9766 1.9776 416.8228 417.1017 0.0420 -1.0000 -1.0000 0315167 1581361425.50 151.5191 60.0010 32.0000 1.9768 1.9779 416.6559 416.9349 0.0420 -1.0000 -1.0000 0315229 1581361425.60 151.5191 60.0010 32.0000 1.9775 1.9786 416.5877 416.8672 0.0421 -1.0000 -1.0000 0315292 1581361425.70 151.5191 60.0010 32.0000 1.9769 1.9779 416.6804 416.9590 0.0420 -1.0000 -1.0000 0315370 1581361425.80 151.5191 60.0010 32.0000 1.9762 1.9773 416.7747 417.0548 0.0421 -1.0000 -1.0000 0315448 1581361425.90 151.5191 60.0010 32.0000 1.9759 1.9770 416.7216 417.0007 0.0420 -1.0000 -1.0000 0315885 1581361426.00 151.5191 60.0010 32.0000 1.9771 1.9782 416.6187 416.8966 0.0418 -1.0000 -1.0000 0315948 1581361426.10 151.5087 60.0010 32.0000 1.9770 1.9781 416.6236 416.9012 0.0419 -1.0000 -1.0000 0316011 1581361426.20 151.4223 60.0010 32.0000 1.9762 1.9773 416.7174 416.9961 0.0420 -1.0000 -1.0000 0316073 1581361426.30 151.4223 60.0010 32.0000 1.9763 1.9774 416.8093 417.0883 0.0420 -1.0000 -1.0000 0316136 1581361426.40 151.4223 60.0010 32.0000 1.9756 1.9767 416.9095 417.1876 0.0419 -1.0000 -1.0000 0316417 1581361426.50 151.4223 60.0010 32.0000 1.9765 1.9776 416.7567 417.0357 0.0420 -1.0000 -1.0000 0316479 1581361426.60 151.4223 60.0010 32.0000 1.9770 1.9781 416.5865 416.8652 0.0420 -1.0000 -1.0000 0316542 1581361426.70 151.5444 60.0010 32.0000 1.9771 1.9782 416.6161 416.8948 0.0420 -1.0000 -1.0000 0316604 1581361426.80 151.5444 60.0010 32.0000 1.9766 1.9776 416.6966 416.9754 0.0420 -1.0000 -1.0000 0316682 1581361426.90 151.5444 60.0010 32.0000 1.9765 1.9775 416.8347 417.1131 0.0419 -1.0000 -1.0000 0316854 1581361427.00 151.5444 60.0010 32.0000 1.9769 1.9780 416.7243 417.0033 0.0420 -1.0000 -1.0000 0316917 1581361427.10 151.5444 60.0010 32.0000 1.9769 1.9780 416.6250 416.9042 0.0421 -1.0000 -1.0000 0316995 1581361427.20 151.5300 60.0010 32.0000 1.9771 1.9782 416.6384 416.9166 0.0418 -1.0000 -1.0000 0317057 1581361427.30 151.5020 60.0010 32.0000 1.9762 1.9773 416.7313 417.0102 0.0420 -1.0000 -1.0000 0317120 1581361427.40 151.5020 60.0010 32.0000 1.9757 1.9768 416.8331 417.1122 0.0420 -1.0000 -1.0000 0317355 1581361427.50 151.5020 60.0010 32.0000 1.9759 1.9770 416.8117 417.0905 0.0420 -1.0000 -1.0000 0317417 1581361427.60 151.5020 60.0010 32.0000 1.9761 1.9772 416.8907 417.1696 0.0420 -1.0000 -1.0000 0317479 1581361427.70 151.5020 60.0010 32.0000 1.9765 1.9776 416.6696 416.9494 0.0422 -1.0000 -1.0000 0317558 1581361427.80 151.5020 60.0010 32.0000 1.9769 1.9780 416.5835 416.8630 0.0420 -1.0000 -1.0000 0317620 1581361427.90 151.4505 60.0010 32.0000 1.9759 1.9770 416.6879 416.9676 0.0421 -1.0000 -1.0000 0317729 1581361428.00 151.4505 60.0010 32.0000 1.9761 1.9772 416.7990 417.0783 0.0420 -1.0000 -1.0000 0317855 1581361428.10 151.4505 60.0010 32.0000 1.9762 1.9773 416.7259 417.0051 0.0420 -1.0000 -1.0000 0317917 1581361428.20 151.4505 60.0010 32.0000 1.9770 1.9781 416.5821 416.8619 0.0421 -1.0000 -1.0000 0317979 1581361428.30 151.4505 60.0010 32.0000 1.9768 1.9779 416.5873 416.8663 0.0420 -1.0000 -1.0000 0318042 1581361428.40 151.4489 60.0010 32.0000 1.9766 1.9777 416.7179 416.9965 0.0420 -1.0000 -1.0000 0318104 1581361428.50 151.4370 60.0010 32.0000 1.9760 1.9771 416.8272 417.1066 0.0420 -1.0000 -1.0000 0318604 1581361428.60 151.4370 60.0010 32.0000 1.9765 1.9776 416.9194 417.1984 0.0421 -1.0000 -1.0000 0318667 1581361428.70 151.4370 60.0010 32.0000 1.9765 1.9776 416.8733 417.1540 0.0423 -1.0000 -1.0000 0318729 1581361428.80 151.4370 60.0010 32.0000 1.9770 1.9781 416.7511 417.0305 0.0420 -1.0000 -1.0000 0318807 1581361428.90 151.4370 60.0010 32.0000 1.9773 1.9783 416.6615 416.9397 0.0419 -1.0000 -1.0000 0318870 1581361429.00 151.5625 60.0010 32.0000 1.9772 1.9783 416.6775 416.9572 0.0422 -1.0000 -1.0000 0318932 1581361429.10 151.5625 60.0010 32.0000 1.9771 1.9782 416.6215 416.9014 0.0422 -1.0000 -1.0000 0319010 1581361429.20 151.5625 60.0010 32.0000 1.9760 1.9771 416.8127 417.0929 0.0422 -1.0000 -1.0000 0319073 1581361429.30 151.5625 60.0010 32.0000 1.9762 1.9773 416.8016 417.0814 0.0421 -1.0000 -1.0000 0319136 1581361429.40 151.5625 60.0010 32.0000 1.9767 1.9778 416.6189 416.8978 0.0420 -1.0000 -1.0000 0319198 1581361429.50 151.4594 60.0010 32.0000 1.9764 1.9775 416.6106 416.8891 0.0420 -1.0000 -1.0000 0319260 1581361429.60 151.4506 60.0010 32.0000 1.9762 1.9773 416.6255 416.9042 0.0420 -1.0000 -1.0000 0319323 1581361429.70 151.4506 60.0010 32.0000 1.9758 1.9769 416.7257 417.0042 0.0419 -1.0000 -1.0000 0319401 1581361429.80 151.4506 60.0010 32.0000 1.9764 1.9775 416.8278 417.1065 0.0420 -1.0000 -1.0000 0319464 1581361429.90 151.4506 60.0010 32.0000 1.9764 1.9775 416.9281 417.2076 0.0421 -1.0000 -1.0000 0319542 1581361430.00 151.4506 60.0010 32.0000 1.9768 1.9779 416.7012 416.9800 0.0420 -1.0000 -1.0000 0319714 1581361430.10 151.6093 60.0010 32.0000 1.9775 1.9786 416.6306 416.9098 0.0420 -1.0000 -1.0000 0319776 1581361430.20 151.6093 60.0010 32.0000 1.9772 1.9783 416.7305 417.0110 0.0422 -1.0000 -1.0000 0319855 1581361430.30 151.6093 60.0010 32.0000 1.9769 1.9780 416.6486 416.9273 0.0420 -1.0000 -1.0000 0319917 1581361430.40 151.6093 60.0010 32.0000 1.9761 1.9772 416.8182 417.0977 0.0421 -1.0000 -1.0000 0319979 1581361430.50 151.6093 60.0010 32.0000 1.9757 1.9768 416.7059 416.9850 0.0420 -1.0000 -1.0000 0320370 1581361430.60 151.6093 60.0010 32.0000 1.9762 1.9773 416.6967 416.9760 0.0420 -1.0000 -1.0000 0320432 1581361430.70 151.4162 60.0010 32.0000 1.9760 1.9771 416.5774 416.8563 0.0421 -1.0000 -1.0000 0320495 1581361430.80 151.4162 60.0010 32.0000 1.9770 1.9781 416.7420 417.0216 0.0421 -1.0000 -1.0000 0320557 1581361430.90 151.4162 60.0010 32.0000 1.9760 1.9771 416.8550 417.1355 0.0421 -1.0000 -1.0000 0320620 1581361431.00 151.4162 60.0010 32.0000 1.9756 1.9767 416.9401 417.2195 0.0421 -1.0000 -1.0000 0320932 1581361431.10 151.4162 60.0010 32.0000 1.9769 1.9780 416.8343 417.1128 0.0419 -1.0000 -1.0000 0321010 1581361431.20 151.4162 60.0010 32.0000 1.9772 1.9783 416.7698 417.0491 0.0420 -1.0000 -1.0000 0321073 1581361431.30 151.6009 60.0010 32.0000 1.9774 1.9785 416.6887 416.9683 0.0421 -1.0000 -1.0000 0321136 1581361431.40 151.6009 60.0010 32.0000 1.9771 1.9782 416.5329 416.8107 0.0419 -1.0000 -1.0000 0321214 1581361431.50 151.6009 60.0010 32.0000 1.9759 1.9770 416.8525 417.1312 0.0421 -1.0000 -1.0000 0321432 1581361431.60 151.6009 60.0010 32.0000 1.9760 1.9770 416.8777 417.1575 0.0420 -1.0000 -1.0000 0321495 1581361431.70 151.6009 60.0010 32.0000 1.9762 1.9773 416.7595 417.0400 0.0423 -1.0000 -1.0000 0321573 1581361431.80 151.4435 60.0010 32.0000 1.9761 1.9772 416.4854 416.7648 0.0421 -1.0000 -1.0000 0321636 1581361431.90 151.4435 60.0010 32.0000 1.9774 1.9785 416.5966 416.8758 0.0420 -1.0000 -1.0000 0321714 1581361432.00 151.4435 60.0010 32.0000 1.9763 1.9774 416.8299 417.1086 0.0419 -1.0000 -1.0000 0321776 1581361432.10 151.4435 60.0010 32.0000 1.9758 1.9769 416.7759 417.0556 0.0421 -1.0000 -1.0000 0321932 1581361432.20 151.4435 60.0010 32.0000 1.9756 1.9766 416.7778 417.0574 0.0421 -1.0000 -1.0000 0322011 1581361432.30 151.4519 60.0010 32.0000 1.9767 1.9778 416.7927 417.0732 0.0422 -1.0000 -1.0000 0322073 1581361432.40 151.5399 60.0010 32.0000 1.9773 1.9784 416.7125 416.9914 0.0420 -1.0000 -1.0000 0322136 1581361432.50 151.5399 60.0010 32.0000 1.9771 1.9782 416.6986 416.9781 0.0421 -1.0000 -1.0000 0322214 1581361432.60 151.5399 60.0010 32.0000 1.9762 1.9773 416.7426 417.0227 0.0421 -1.0000 -1.0000 0322432 1581361432.70 151.5399 60.0010 32.0000 1.9767 1.9778 416.9637 417.2422 0.0420 -1.0000 -1.0000 0322495 1581361432.80 151.5399 60.0010 32.0000 1.9756 1.9767 416.8190 417.0984 0.0421 -1.0000 -1.0000 0322573 1581361432.90 151.5194 60.0010 32.0000 1.9764 1.9775 416.7216 417.0000 0.0420 -1.0000 -1.0000 0322636 1581361433.00 151.4890 60.0010 32.0000 1.9770 1.9781 416.7067 416.9863 0.0421 -1.0000 -1.0000 0322714 1581361433.10 151.4890 60.0010 32.0000 1.9767 1.9778 416.6651 416.9443 0.0420 -1.0000 -1.0000 0322948 1581361433.20 151.4890 60.0010 32.0000 1.9768 1.9779 416.6574 416.9368 0.0421 -1.0000 -1.0000 0323010 1581361433.30 151.4890 60.0010 32.0000 1.9763 1.9774 416.7568 417.0368 0.0421 -1.0000 -1.0000 0323073 1581361433.40 151.4890 60.0010 32.0000 1.9762 1.9773 416.8271 417.1066 0.0421 -1.0000 -1.0000 0323136 1581361433.50 151.4653 60.0010 32.0000 1.9761 1.9772 416.8329 417.1117 0.0420 -1.0000 -1.0000 0323198 1581361433.60 151.4653 60.0010 32.0000 1.9762 1.9773 416.7196 416.9984 0.0420 -1.0000 -1.0000 0323432 1581361433.70 151.4653 60.0010 32.0000 1.9768 1.9779 416.7746 417.0537 0.0420 -1.0000 -1.0000 0323511 1581361433.80 151.4653 60.0010 32.0000 1.9761 1.9772 416.8879 417.1668 0.0420 -1.0000 -1.0000 0323573 1581361433.90 151.4653 60.0010 32.0000 1.9765 1.9776 416.8542 417.1340 0.0421 -1.0000 -1.0000 0323636 1581361434.00 151.4914 60.0010 32.0000 1.9767 1.9778 416.7678 417.0472 0.0421 -1.0000 -1.0000 0323714 1581361434.10 151.4919 60.0010 32.0000 1.9767 1.9778 416.6666 416.9455 0.0420 -1.0000 -1.0000 0324104 1581361434.20 151.4919 60.0010 32.0000 1.9767 1.9778 416.7232 417.0022 0.0420 -1.0000 -1.0000 0324167 1581361434.30 151.4919 60.0010 32.0000 1.9767 1.9778 416.7189 416.9977 0.0420 -1.0000 -1.0000 0324229 1581361434.40 151.4919 60.0010 32.0000 1.9764 1.9775 416.7622 417.0411 0.0420 -1.0000 -1.0000 0324292 1581361434.50 151.5028 60.0011 32.0000 1.9764 1.9775 416.9179 417.1979 0.0421 -1.0000 -1.0000 0324370 1581361434.60 151.5565 60.0012 32.0000 1.9764 1.9775 416.7657 417.0449 0.0420 -1.0000 -1.0000 0324604 1581361434.70 151.5565 60.0012 32.0000 1.9770 1.9781 416.7989 417.0786 0.0421 -1.0000 -1.0000 0324667 1581361434.80 151.5565 60.0012 32.0000 1.9776 1.9787 416.6926 416.9718 0.0421 -1.0000 -1.0000 0324745 1581361434.90 151.5565 60.0012 32.0000 1.9764 1.9775 416.8757 417.1552 0.0420 -1.0000 -1.0000 0324807 1581361435.00 151.4798 60.0012 32.0000 1.9765 1.9776 416.9801 417.2587 0.0419 -1.0000 -1.0000 0324870 1581361435.10 151.4798 60.0012 32.0000 1.9764 1.9775 416.8582 417.1368 0.0420 -1.0000 -1.0000 0324932 1581361435.20 151.4798 60.0012 32.0000 1.9762 1.9773 416.7660 417.0452 0.0421 -1.0000 -1.0000 0325010 1581361435.30 151.4798 60.0012 32.0000 1.9770 1.9781 416.6754 416.9539 0.0419 -1.0000 -1.0000 0325073 1581361435.40 151.4798 60.0012 32.0000 1.9765 1.9776 416.7435 417.0224 0.0420 -1.0000 -1.0000 0325136 1581361435.50 151.4798 60.0012 32.0000 1.9773 1.9784 416.8933 417.1722 0.0419 -1.0000 -1.0000 0325198 1581361435.60 151.4807 60.0012 32.0000 1.9759 1.9770 416.9464 417.2249 0.0419 -1.0000 -1.0000 0325260 1581361435.70 151.5114 60.0012 32.0000 1.9763 1.9774 416.9180 417.1969 0.0420 -1.0000 -1.0000 0325339 1581361435.80 151.5114 60.0012 32.0000 1.9776 1.9787 416.7508 417.0298 0.0421 -1.0000 -1.0000 0325401 1581361435.90 151.5114 60.0012 32.0000 1.9769 1.9779 416.6388 416.9169 0.0419 -1.0000 -1.0000 0325479 1581361436.00 151.5114 60.0012 32.0000 1.9755 1.9766 416.7733 417.0525 0.0420 -1.0000 -1.0000 0325542 1581361436.10 151.5114 60.0012 32.0000 1.9760 1.9770 416.8084 417.0869 0.0420 -1.0000 -1.0000 0325604 1581361436.20 151.5137 60.0012 32.0000 1.9764 1.9775 416.8500 417.1295 0.0421 -1.0000 -1.0000 0325885 1581361436.30 151.5222 60.0012 32.0000 1.9757 1.9768 416.8743 417.1529 0.0419 -1.0000 -1.0000 0325948 1581361436.40 151.5222 60.0012 32.0000 1.9766 1.9777 416.7848 417.0627 0.0419 -1.0000 -1.0000 0326011 1581361436.50 151.5222 60.0012 32.0000 1.9767 1.9778 416.7497 417.0289 0.0420 -1.0000 -1.0000 0326089 1581361436.60 151.5222 60.0012 32.0000 1.9768 1.9779 416.6898 416.9675 0.0418 -1.0000 -1.0000 0326151 1581361436.70 151.5222 60.0012 32.0000 1.9770 1.9781 416.6982 416.9762 0.0419 -1.0000 -1.0000 0326870 1581361436.80 151.5085 60.0012 32.0000 1.9759 1.9769 416.7779 417.0587 0.0422 -1.0000 -1.0000 0326932 1581361436.90 151.5085 60.0012 32.0000 1.9756 1.9767 416.7855 417.0646 0.0420 -1.0000 -1.0000 0326995 1581361437.00 151.5085 60.0012 32.0000 1.9761 1.9772 416.9349 417.2140 0.0420 -1.0000 -1.0000 0327057 1581361437.10 151.5085 60.0012 32.0000 1.9765 1.9776 416.6830 416.9616 0.0420 -1.0000 -1.0000 0327136 1581361437.20 151.5085 60.0012 32.0000 1.9774 1.9785 416.6836 416.9624 0.0420 -1.0000 -1.0000 0327198 1581361437.30 151.4654 60.0012 32.0000 1.9769 1.9780 416.6054 416.8843 0.0420 -1.0000 -1.0000 0327260 1581361437.40 151.4583 60.0012 32.0000 1.9765 1.9776 416.7368 417.0159 0.0420 -1.0000 -1.0000 0327339 1581361437.50 151.4583 60.0012 32.0000 1.9761 1.9772 416.8605 417.1386 0.0419 -1.0000 -1.0000 0327432 1581361437.60 151.4583 60.0012 32.0000 1.9764 1.9775 416.8675 417.1466 0.0420 -1.0000 -1.0000 0327495 1581361437.70 151.4583 60.0012 32.0000 1.9762 1.9773 416.8815 417.1604 0.0420 -1.0000 -1.0000 0327604 1581361437.80 151.4583 60.0012 32.0000 1.9784 1.9795 416.7088 416.9871 0.0419 -1.0000 -1.0000 0327667 1581361437.90 151.5973 60.0012 32.0000 1.9763 1.9774 416.7628 417.0408 0.0419 -1.0000 -1.0000 0327729 1581361438.00 151.5973 60.0012 32.0000 1.9762 1.9773 416.8945 417.1740 0.0420 -1.0000 -1.0000 0327792 1581361438.10 151.5973 60.0012 32.0000 1.9763 1.9774 416.8738 417.1530 0.0421 -1.0000 -1.0000 0327870 1581361438.20 151.5973 60.0012 32.0000 1.9764 1.9775 416.8185 417.0977 0.0420 -1.0000 -1.0000 0328120 1581361438.30 151.5973 60.0012 32.0000 1.9775 1.9786 416.6696 416.9485 0.0420 -1.0000 -1.0000 0328182 1581361438.40 151.5973 60.0012 32.0000 1.9770 1.9781 416.6802 416.9588 0.0419 -1.0000 -1.0000 0328245 1581361438.50 151.5973 60.0012 32.0000 1.9769 1.9780 416.7936 417.0716 0.0418 -1.0000 -1.0000 0328307 1581361438.60 151.5973 60.0012 32.0000 1.9756 1.9767 416.9804 417.2584 0.0418 -1.0000 -1.0000 0328370 1581361438.70 151.5973 60.0012 32.0000 1.9763 1.9774 416.9386 417.2169 0.0420 -1.0000 -1.0000 0328448 1581361438.80 151.5973 60.0012 32.0000 1.9764 1.9775 416.9173 417.1965 0.0420 -1.0000 -1.0000 0328510 1581361438.90 151.5961 60.0012 32.0000 1.9768 1.9778 416.9120 417.1903 0.0419 -1.0000 -1.0000 0328573 1581361439.00 151.5002 60.0012 32.0000 1.9763 1.9774 416.7112 416.9892 0.0419 -1.0000 -1.0000 0328636 1581361439.10 151.5002 60.0012 32.0000 1.9760 1.9771 416.6730 416.9517 0.0419 -1.0000 -1.0000 0328714 1581361439.20 151.5002 60.0012 32.0000 1.9765 1.9776 416.7030 416.9814 0.0419 -1.0000 -1.0000 0329276 1581361439.30 151.5002 60.0012 32.0000 1.9762 1.9773 416.8638 417.1424 0.0420 -1.0000 -1.0000 0329339 1581361439.40 151.5002 60.0012 32.0000 1.9766 1.9776 416.8204 417.0992 0.0420 -1.0000 -1.0000 0329417 1581361439.50 151.5002 60.0012 32.0000 1.9760 1.9771 416.8480 417.1256 0.0418 -1.0000 -1.0000 0329479 1581361439.60 151.5002 60.0012 32.0000 1.9762 1.9773 416.6620 416.9406 0.0419 -1.0000 -1.0000 0329542 1581361439.70 151.4761 60.0011 32.0000 1.9765 1.9775 416.7138 416.9922 0.0419 -1.0000 -1.0000 0329604 1581361439.80 151.4761 60.0011 32.0000 1.9760 1.9771 416.8837 417.1625 0.0419 -1.0000 -1.0000 0329682 1581361439.90 151.4761 60.0011 32.0000 1.9764 1.9775 416.8687 417.1475 0.0420 -1.0000 -1.0000 0329745 1581361440.00 151.4761 60.0011 32.0000 1.9761 1.9772 416.9029 417.1821 0.0420 -1.0000 -1.0000 0329808 1581361440.10 151.4761 60.0011 32.0000 1.9775 1.9786 416.7524 417.0310 0.0419 -1.0000 -1.0000 0329870 1581361440.20 151.4761 60.0011 32.0000 1.9768 1.9779 416.6886 416.9666 0.0419 -1.0000 -1.0000 0329948 1581361440.30 151.4761 60.0011 32.0000 1.9770 1.9781 416.6686 416.9472 0.0419 -1.0000 -1.0000 0330011 1581361440.40 151.5652 60.0011 32.0000 1.9763 1.9774 416.7937 417.0718 0.0419 -1.0000 -1.0000 0330073 1581361440.50 151.5694 60.0011 32.0000 1.9759 1.9770 416.9201 417.1981 0.0418 -1.0000 -1.0000 0330151 1581361440.60 151.5694 60.0011 32.0000 1.9763 1.9774 416.9037 417.1828 0.0421 -1.0000 -1.0000 0330214 1581361440.70 151.5694 60.0011 32.0000 1.9771 1.9782 416.7668 417.0455 0.0419 -1.0000 -1.0000 0330276 1581361440.80 151.5694 60.0011 32.0000 1.9767 1.9778 416.7080 416.9856 0.0419 -1.0000 -1.0000 0330464 1581361440.90 151.5694 60.0011 32.0000 1.9754 1.9765 416.8076 417.0866 0.0420 -1.0000 -1.0000 0330526 1581361441.00 151.5694 60.0011 32.0000 1.9748 1.9759 416.8774 417.1568 0.0420 -1.0000 -1.0000 0330589 1581361441.10 151.5694 60.0011 32.0000 1.9759 1.9770 417.0219 417.3011 0.0420 -1.0000 -1.0000 0330651 1581361441.20 151.5694 60.0011 32.0000 1.9769 1.9780 416.9070 417.1864 0.0421 -1.0000 -1.0000 0330714 1581361441.30 151.5694 60.0011 32.0000 1.9762 1.9773 416.8401 417.1194 0.0420 -1.0000 -1.0000 0331464 1581361441.40 151.5694 60.0011 32.0000 1.9761 1.9771 416.7048 416.9827 0.0418 -1.0000 -1.0000 0331542 1581361441.50 151.5751 60.0011 32.0000 1.9765 1.9776 416.6449 416.9227 0.0419 -1.0000 -1.0000 0331604 1581361441.60 151.5756 60.0011 32.0000 1.9753 1.9764 416.8563 417.1348 0.0420 -1.0000 -1.0000 0331667 1581361441.70 151.5756 60.0011 32.0000 1.9761 1.9772 416.8613 417.1406 0.0420 -1.0000 -1.0000 0331745 1581361441.80 151.5756 60.0011 32.0000 1.9765 1.9776 416.7978 417.0760 0.0419 -1.0000 -1.0000 0331808 1581361441.90 151.5756 60.0011 32.0000 1.9769 1.9780 416.7824 417.0608 0.0419 -1.0000 -1.0000 0331870 1581361442.00 151.5756 60.0011 32.0000 1.9768 1.9779 416.7586 417.0370 0.0419 -1.0000 -1.0000 0332058 1581361442.10 151.4171 60.0011 32.0000 1.9752 1.9763 416.8531 417.1311 0.0418 -1.0000 -1.0000 0332120 1581361442.20 151.4171 60.0011 32.0000 1.9756 1.9766 416.8714 417.1499 0.0419 -1.0000 -1.0000 0332198 1581361442.30 151.4171 60.0011 32.0000 1.9756 1.9766 416.9337 417.2123 0.0419 -1.0000 -1.0000 0332261 1581361442.40 151.4171 60.0011 32.0000 1.9765 1.9775 416.8337 417.1130 0.0421 -1.0000 -1.0000 0332323 1581361442.50 151.4171 60.0011 32.0000 1.9772 1.9783 416.8124 417.0904 0.0419 -1.0000 -1.0000 0332401 1581361442.60 151.4171 60.0011 32.0000 1.9769 1.9779 416.7470 417.0265 0.0421 -1.0000 -1.0000 0332464 1581361442.70 151.4985 60.0011 32.0000 1.9768 1.9779 416.9125 417.1918 0.0420 -1.0000 -1.0000 0332526 1581361442.80 151.4985 60.0011 32.0000 1.9769 1.9780 416.9228 417.2018 0.0420 -1.0000 -1.0000 0332604 1581361442.90 151.4985 60.0011 32.0000 1.9756 1.9767 416.9842 417.2631 0.0420 -1.0000 -1.0000 0332682 1581361443.00 151.4985 60.0011 32.0000 1.9755 1.9766 416.9973 417.2756 0.0419 -1.0000 -1.0000 0332745 1581361443.10 151.4985 60.0011 32.0000 1.9766 1.9777 416.8854 417.1642 0.0419 -1.0000 -1.0000 0332823 1581361443.20 151.4985 60.0011 32.0000 1.9779 1.9790 416.8058 417.0852 0.0421 -1.0000 -1.0000 0332885 1581361443.30 151.4985 60.0011 32.0000 1.9770 1.9781 416.7232 417.0013 0.0419 -1.0000 -1.0000 0332948 1581361443.40 151.4985 60.0011 32.0000 1.9773 1.9784 416.7112 416.9896 0.0419 -1.0000 -1.0000 0333151 1581361443.50 151.4985 60.0011 32.0000 1.9764 1.9775 416.8362 417.1148 0.0419 -1.0000 -1.0000 0333214 1581361443.60 151.4985 60.0011 32.0000 1.9761 1.9772 416.9235 417.2029 0.0420 -1.0000 -1.0000 0333276 1581361443.70 151.4985 60.0011 32.0000 1.9769 1.9780 416.8784 417.1574 0.0420 -1.0000 -1.0000 0333354 1581361443.80 151.5684 60.0011 32.0000 1.9774 1.9785 416.7915 417.0702 0.0420 -1.0000 -1.0000 0333417 1581361443.90 151.5684 60.0011 32.0000 1.9765 1.9775 416.8887 417.1670 0.0419 -1.0000 -1.0000 0333479 1581361444.00 151.5684 60.0011 32.0000 1.9756 1.9766 416.8457 417.1254 0.0420 -1.0000 -1.0000 0333558 1581361444.10 151.5684 60.0011 32.0000 1.9759 1.9770 416.8589 417.1376 0.0420 -1.0000 -1.0000 0333620 1581361444.20 151.5684 60.0011 32.0000 1.9761 1.9772 416.8276 417.1061 0.0419 -1.0000 -1.0000 0333682 1581361444.30 151.5882 60.0011 32.0000 1.9764 1.9774 416.7545 417.0337 0.0420 -1.0000 -1.0000 0333745 1581361444.40 151.5993 60.0011 32.0000 1.9764 1.9775 416.6999 416.9798 0.0422 -1.0000 -1.0000 0333885 1581361444.50 151.5993 60.0011 32.0000 1.9770 1.9780 416.6193 416.8991 0.0421 -1.0000 -1.0000 0333948 1581361444.60 151.5993 60.0011 32.0000 1.9770 1.9781 416.8291 417.1089 0.0421 -1.0000 -1.0000 0334011 1581361444.70 151.5993 60.0011 32.0000 1.9762 1.9773 416.9088 417.1883 0.0420 -1.0000 -1.0000 0334073 1581361444.80 151.5993 60.0011 32.0000 1.9758 1.9769 416.9100 417.1885 0.0419 -1.0000 -1.0000 0334151 1581361444.90 151.5993 60.0011 32.0000 1.9763 1.9774 416.9131 417.1916 0.0419 -1.0000 -1.0000 0334385 1581361445.00 151.5236 60.0010 32.0000 1.9775 1.9786 416.6932 416.9718 0.0419 -1.0000 -1.0000 0334448 1581361445.10 151.5236 60.0010 32.0000 1.9770 1.9780 416.6586 416.9377 0.0421 -1.0000 -1.0000 0334526 1581361445.20 151.5236 60.0010 32.0000 1.9771 1.9781 416.6871 416.9667 0.0420 -1.0000 -1.0000 0334589 1581361445.30 151.5236 60.0010 32.0000 1.9762 1.9773 416.8325 417.1116 0.0420 -1.0000 -1.0000 0334651 1581361445.40 151.5236 60.0010 32.0000 1.9758 1.9769 416.8749 417.1534 0.0419 -1.0000 -1.0000 0334714 1581361445.50 151.5236 60.0010 32.0000 1.9761 1.9771 416.8755 417.1546 0.0420 -1.0000 -1.0000 0334792 1581361445.60 151.5546 60.0010 32.0000 1.9765 1.9776 416.9120 417.1906 0.0420 -1.0000 -1.0000 0334854 1581361445.70 151.5546 60.0010 32.0000 1.9772 1.9783 416.7710 417.0503 0.0421 -1.0000 -1.0000 0334917 1581361445.80 151.5546 60.0010 32.0000 1.9772 1.9783 416.6787 416.9580 0.0420 -1.0000 -1.0000 0334979 1581361445.90 151.5546 60.0010 32.0000 1.9764 1.9774 416.6567 416.9357 0.0420 -1.0000 -1.0000 0335057 1581361446.00 151.5546 60.0010 32.0000 1.9767 1.9778 416.7581 417.0371 0.0420 -1.0000 -1.0000 0335682 1581361446.10 151.5546 60.0010 32.0000 1.9761 1.9772 416.8542 417.1336 0.0421 -1.0000 -1.0000 0335745 1581361446.20 151.5546 60.0010 32.0000 1.9752 1.9763 416.8946 417.1743 0.0420 -1.0000 -1.0000 0335823 1581361446.30 151.5546 60.0010 32.0000 1.9757 1.9768 416.8306 417.1090 0.0419 -1.0000 -1.0000 0335901 1581361446.40 151.5546 60.0010 32.0000 1.9762 1.9773 416.6781 416.9581 0.0423 -1.0000 -1.0000 0335964 1581361446.50 151.5546 60.0010 32.0000 1.9771 1.9782 416.6935 416.9721 0.0419 -1.0000 -1.0000 0336026 1581361446.60 151.5546 60.0010 32.0000 1.9771 1.9782 416.7209 416.9997 0.0420 -1.0000 -1.0000 0336089 1581361446.70 151.5323 60.0010 32.0000 1.9758 1.9769 416.5980 416.8778 0.0421 -1.0000 -1.0000 0336151 1581361446.80 151.5323 60.0010 32.0000 1.9758 1.9769 416.8677 417.1466 0.0420 -1.0000 -1.0000 0336229 1581361446.90 151.5323 60.0010 32.0000 1.9763 1.9774 416.8898 417.1694 0.0421 -1.0000 -1.0000 0336307 1581361447.00 151.5323 60.0010 32.0000 1.9761 1.9772 416.9113 417.1901 0.0420 -1.0000 -1.0000 0336479 1581361447.10 151.5349 60.0010 32.0000 1.9764 1.9775 416.8672 417.1461 0.0420 -1.0000 -1.0000 0336557 1581361447.20 151.5616 60.0010 32.0000 1.9772 1.9783 416.6822 416.9618 0.0422 -1.0000 -1.0000 0336620 1581361447.30 151.5375 60.0010 32.0000 1.9764 1.9775 416.6911 416.9697 0.0420 -1.0000 -1.0000 0336682 1581361447.40 151.5375 60.0010 32.0000 1.9760 1.9771 416.7432 417.0221 0.0420 -1.0000 -1.0000 0336760 1581361447.50 151.5375 60.0010 32.0000 1.9756 1.9767 416.8649 417.1438 0.0420 -1.0000 -1.0000 0336932 1581361447.60 151.5375 60.0010 32.0000 1.9756 1.9767 416.8945 417.1741 0.0421 -1.0000 -1.0000 0336995 1581361447.70 151.5375 60.0010 32.0000 1.9760 1.9771 416.8253 417.1048 0.0420 -1.0000 -1.0000 0337073 1581361447.80 151.4276 60.0010 32.0000 1.9766 1.9777 416.8195 417.0998 0.0423 -1.0000 -1.0000 0337136 1581361447.90 151.4276 60.0010 32.0000 1.9768 1.9779 416.6433 416.9223 0.0421 -1.0000 -1.0000 0337214 1581361448.00 151.4276 60.0010 32.0000 1.9766 1.9777 416.6583 416.9385 0.0422 -1.0000 -1.0000 0337698 1581361448.10 151.4276 60.0010 32.0000 1.9766 1.9777 416.7476 417.0269 0.0420 -1.0000 -1.0000 0337760 1581361448.20 151.4276 60.0010 32.0000 1.9761 1.9772 416.8768 417.1552 0.0419 -1.0000 -1.0000 0337823 1581361448.30 151.4276 60.0010 32.0000 1.9767 1.9778 416.8555 417.1342 0.0420 -1.0000 -1.0000 0337885 1581361448.40 151.4276 60.0010 32.0000 1.9767 1.9778 416.8216 417.1018 0.0422 -1.0000 -1.0000 0337948 1581361448.50 151.4276 60.0010 32.0000 1.9767 1.9778 416.7625 417.0418 0.0421 -1.0000 -1.0000 0338260 1581361448.60 151.4276 60.0010 32.0000 1.9759 1.9770 416.7154 416.9950 0.0421 -1.0000 -1.0000 0338323 1581361448.70 151.4276 60.0010 32.0000 1.9759 1.9770 416.7768 417.0557 0.0419 -1.0000 -1.0000 0338385 1581361448.80 151.4276 60.0010 32.0000 1.9757 1.9767 416.8412 417.1201 0.0420 -1.0000 -1.0000 0338464 1581361448.90 151.4276 60.0010 32.0000 1.9750 1.9761 416.8716 417.1516 0.0422 -1.0000 -1.0000 0338526 1581361449.00 151.5521 60.0010 32.0000 1.9761 1.9772 416.7719 417.0524 0.0422 -1.0000 -1.0000 0338589 1581361449.10 151.5521 60.0010 32.0000 1.9767 1.9778 416.7421 417.0220 0.0421 -1.0000 -1.0000 0338651 1581361449.20 151.5521 60.0010 32.0000 1.9769 1.9780 416.7114 416.9909 0.0421 -1.0000 -1.0000 0338714 1581361449.30 151.5521 60.0010 32.0000 1.9764 1.9775 416.6782 416.9585 0.0422 -1.0000 -1.0000 0338776 1581361449.40 151.5521 60.0010 32.0000 1.9762 1.9773 416.9175 417.1975 0.0422 -1.0000 -1.0000 0338854 1581361449.50 151.5603 60.0010 32.0000 1.9759 1.9770 416.8345 417.1151 0.0422 -1.0000 -1.0000 0338917 1581361449.60 151.4913 60.0010 32.0000 1.9764 1.9775 416.7532 417.0334 0.0422 -1.0000 -1.0000 0338979 1581361449.70 151.3993 60.0010 32.0000 1.9766 1.9777 416.6536 416.9330 0.0421 -1.0000 -1.0000 0339057 1581361449.80 151.3993 60.0010 32.0000 1.9767 1.9778 416.6605 416.9401 0.0421 -1.0000 -1.0000 0339120 1581361449.90 151.3993 60.0010 32.0000 1.9768 1.9779 416.7950 417.0751 0.0422 -1.0000 -1.0000 0339198 1581361450.00 151.5317 60.0008 32.0000 1.9765 1.9776 416.9585 417.2383 0.0421 -1.0000 -1.0000 0339729 1581361450.10 151.6251 60.0007 32.0000 1.9766 1.9776 416.9172 417.1967 0.0421 -1.0000 -1.0000 0339792 1581361450.20 151.6251 60.0007 32.0000 1.9773 1.9784 416.8547 417.1343 0.0421 -1.0000 -1.0000 0339870 1581361450.30 151.6251 60.0007 32.0000 1.9773 1.9784 416.6555 416.9356 0.0422 -1.0000 -1.0000 0339932 1581361450.40 151.6251 60.0007 32.0000 1.9767 1.9778 416.6806 416.9606 0.0422 -1.0000 -1.0000 0339995 1581361450.50 151.6251 60.0007 32.0000 1.9766 1.9777 416.7889 417.0692 0.0422 -1.0000 -1.0000 0340182 1581361450.60 151.6251 60.0007 32.0000 1.9757 1.9768 416.8259 417.1063 0.0422 -1.0000 -1.0000 0340245 1581361450.70 151.4646 60.0007 32.0000 1.9760 1.9771 416.8632 417.1427 0.0421 -1.0000 -1.0000 0340307 1581361450.80 151.4014 60.0007 32.0000 1.9770 1.9781 416.7394 417.0193 0.0421 -1.0000 -1.0000 0340385 1581361450.90 151.4014 60.0007 32.0000 1.9768 1.9779 416.6462 416.9262 0.0421 -1.0000 -1.0000 0340448 1581361451.00 151.4542 60.0007 32.0000 1.9760 1.9771 416.7255 417.0045 0.0421 -1.0000 -1.0000 0340510 1581361451.10 151.4296 60.0007 32.0000 1.9758 1.9769 416.8337 417.1131 0.0420 -1.0000 -1.0000 0340698 1581361451.20 151.4325 60.0007 32.0000 1.9755 1.9766 416.8813 417.1624 0.0422 -1.0000 -1.0000 0340760 1581361451.30 151.5159 60.0007 32.0000 1.9758 1.9768 416.8092 417.0886 0.0421 -1.0000 -1.0000 0340823 1581361451.40 151.5159 60.0007 32.0000 1.9769 1.9780 416.7458 417.0258 0.0422 -1.0000 -1.0000 0340901 1581361451.50 151.5159 60.0007 32.0000 1.9765 1.9776 416.6857 416.9649 0.0419 -1.0000 -1.0000 0340964 1581361451.60 151.5159 60.0007 32.0000 1.9762 1.9773 416.7791 417.0574 0.0421 -1.0000 -1.0000 0341136 1581361451.70 151.5159 60.0007 32.0000 1.9754 1.9765 416.9269 417.2069 0.0421 -1.0000 -1.0000 0341198 1581361451.80 151.3925 60.0007 32.0000 1.9760 1.9771 416.8076 417.0859 0.0419 -1.0000 -1.0000 0341260 1581361451.90 151.3925 60.0007 32.0000 1.9760 1.9771 416.7950 417.0739 0.0419 -1.0000 -1.0000 0341339 1581361452.00 151.3925 60.0007 32.0000 1.9765 1.9775 416.7254 417.0046 0.0421 -1.0000 -1.0000 0341401 1581361452.10 151.3925 60.0007 32.0000 1.9763 1.9774 416.7999 417.0797 0.0421 -1.0000 -1.0000 0341636 1581361452.20 151.3925 60.0007 32.0000 1.9760 1.9771 416.8513 417.1306 0.0421 -1.0000 -1.0000 0341698 1581361452.30 151.3925 60.0007 32.0000 1.9761 1.9772 416.9467 417.2266 0.0421 -1.0000 -1.0000 0341760 1581361452.40 151.5482 60.0007 32.0000 1.9767 1.9778 416.7939 417.0741 0.0422 -1.0000 -1.0000 0341823 1581361452.50 151.5482 60.0007 32.0000 1.9765 1.9776 416.6186 416.8976 0.0421 -1.0000 -1.0000 0341901 1581361452.60 151.5482 60.0007 32.0000 1.9774 1.9785 416.6760 416.9558 0.0421 -1.0000 -1.0000 0342370 1581361452.70 151.5482 60.0007 32.0000 1.9760 1.9771 416.7662 417.0458 0.0421 -1.0000 -1.0000 0342432 1581361452.80 151.5482 60.0007 32.0000 1.9765 1.9776 416.7818 417.0605 0.0420 -1.0000 -1.0000 0342510 1581361452.90 151.5482 60.0007 32.0000 1.9766 1.9777 416.7426 417.0216 0.0420 -1.0000 -1.0000 0342573 1581361453.00 151.5482 60.0007 32.0000 1.9763 1.9774 416.6680 416.9478 0.0422 -1.0000 -1.0000 0342636 1581361453.10 151.5482 60.0007 32.0000 1.9760 1.9771 416.7052 416.9852 0.0421 -1.0000 -1.0000 0342870 1581361453.20 151.5482 60.0007 32.0000 1.9761 1.9771 416.8439 417.1229 0.0420 -1.0000 -1.0000 0342932 1581361453.30 151.5482 60.0007 32.0000 1.9756 1.9767 416.8565 417.1358 0.0420 -1.0000 -1.0000 0342995 1581361453.40 151.5482 60.0007 32.0000 1.9752 1.9763 416.8858 417.1655 0.0421 -1.0000 -1.0000 0343073 1581361453.50 151.4679 60.0007 32.0000 1.9768 1.9779 416.8397 417.1190 0.0420 -1.0000 -1.0000 0343136 1581361453.60 151.4679 60.0007 32.0000 1.9767 1.9778 416.7117 416.9915 0.0422 -1.0000 -1.0000 0343198 1581361453.70 151.4679 60.0007 32.0000 1.9775 1.9786 416.6107 416.8889 0.0420 -1.0000 -1.0000 0343276 1581361453.80 151.4504 60.0007 32.0000 1.9777 1.9788 416.7475 417.0268 0.0420 -1.0000 -1.0000 0343339 1581361453.90 151.3528 60.0007 32.0000 1.9767 1.9778 416.8745 417.1533 0.0419 -1.0000 -1.0000 0343401 1581361454.00 151.3528 60.0007 32.0000 1.9769 1.9780 416.8885 417.1675 0.0420 -1.0000 -1.0000 0343464 1581361454.10 151.4825 60.0007 32.0000 1.9765 1.9776 416.8213 417.1005 0.0420 -1.0000 -1.0000 0343526 1581361454.20 151.4825 60.0007 32.0000 1.9773 1.9784 416.7382 417.0176 0.0421 -1.0000 -1.0000 0343698 1581361454.30 151.4825 60.0007 32.0000 1.9772 1.9783 416.7028 416.9818 0.0420 -1.0000 -1.0000 0343760 1581361454.40 151.4825 60.0007 32.0000 1.9766 1.9777 416.7216 417.0011 0.0421 -1.0000 -1.0000 0343823 1581361454.50 151.4825 60.0007 32.0000 1.9763 1.9773 416.8489 417.1284 0.0421 -1.0000 -1.0000 0343901 1581361454.60 151.4535 60.0008 32.0000 1.9764 1.9775 416.7713 417.0509 0.0421 -1.0000 -1.0000 0343964 1581361454.70 151.4535 60.0008 32.0000 1.9766 1.9777 416.7723 417.0512 0.0420 -1.0000 -1.0000 0344510 1581361454.80 151.4535 60.0008 32.0000 1.9766 1.9777 416.7500 417.0278 0.0418 -1.0000 -1.0000 0344589 1581361454.90 151.4535 60.0008 32.0000 1.9765 1.9776 416.6366 416.9153 0.0420 -1.0000 -1.0000 0344651 1581361455.00 151.4535 60.0008 32.0000 1.9761 1.9772 416.6785 416.9572 0.0419 -1.0000 -1.0000 0344714 1581361455.10 151.4535 60.0008 32.0000 1.9760 1.9771 416.8213 417.1003 0.0421 -1.0000 -1.0000 0344776 1581361455.20 151.4535 60.0008 32.0000 1.9765 1.9776 416.8539 417.1333 0.0421 -1.0000 -1.0000 0344839 1581361455.30 151.4535 60.0008 32.0000 1.9769 1.9780 416.7720 417.0523 0.0422 -1.0000 -1.0000 0344917 1581361455.40 151.4535 60.0008 32.0000 1.9765 1.9776 416.6665 416.9456 0.0420 -1.0000 -1.0000 0344979 1581361455.50 151.4535 60.0008 32.0000 1.9763 1.9774 416.7123 416.9910 0.0420 -1.0000 -1.0000 0345042 1581361455.60 151.4535 60.0008 32.0000 1.9754 1.9765 416.7466 417.0260 0.0420 -1.0000 -1.0000 0345104 1581361455.70 151.4535 60.0008 32.0000 1.9759 1.9770 416.7911 417.0692 0.0418 -1.0000 -1.0000 0345182 1581361455.80 151.4041 60.0008 32.0000 1.9760 1.9770 416.8705 417.1495 0.0420 -1.0000 -1.0000 0345245 1581361455.90 151.4041 60.0008 32.0000 1.9753 1.9763 416.7712 417.0499 0.0420 -1.0000 -1.0000 0345323 1581361456.00 151.4041 60.0008 32.0000 1.9766 1.9777 416.6698 416.9485 0.0420 -1.0000 -1.0000 0345370 1581361456.10 151.4041 60.0008 32.0000 1.9762 1.9772 416.5912 416.8701 0.0420 -1.0000 -1.0000 0345448 1581361456.20 151.4161 60.0008 32.0000 1.9761 1.9772 416.9310 417.2098 0.0420 -1.0000 -1.0000 0345729 1581361456.30 151.4323 60.0008 32.0000 1.9763 1.9774 416.9545 417.2334 0.0420 -1.0000 -1.0000 0345808 1581361456.40 151.4165 60.0008 32.0000 1.9762 1.9772 416.8464 417.1254 0.0420 -1.0000 -1.0000 0345870 1581361456.50 151.4165 60.0008 32.0000 1.9769 1.9779 416.6512 416.9306 0.0420 -1.0000 -1.0000 0345933 1581361456.60 151.4165 60.0008 32.0000 1.9766 1.9777 416.6866 416.9653 0.0420 -1.0000 -1.0000 0345995 1581361456.70 151.4165 60.0008 32.0000 1.9764 1.9775 416.8150 417.0946 0.0421 -1.0000 -1.0000 0346167 1581361456.80 151.4165 60.0008 32.0000 1.9766 1.9777 416.8217 417.1004 0.0419 -1.0000 -1.0000 0346245 1581361456.90 151.5185 60.0008 32.0000 1.9760 1.9771 416.8974 417.1760 0.0419 -1.0000 -1.0000 0346307 1581361457.00 151.5185 60.0008 32.0000 1.9763 1.9774 416.8846 417.1621 0.0418 -1.0000 -1.0000 0346370 1581361457.10 151.5185 60.0008 32.0000 1.9762 1.9773 416.7582 417.0369 0.0420 -1.0000 -1.0000 0346448 1581361457.20 151.5185 60.0008 32.0000 1.9772 1.9782 416.7583 417.0368 0.0420 -1.0000 -1.0000 0346510 1581361457.30 151.5185 60.0008 32.0000 1.9773 1.9784 416.7685 417.0482 0.0421 -1.0000 -1.0000 0346745 1581361457.40 151.5185 60.0008 32.0000 1.9756 1.9767 416.8586 417.1383 0.0421 -1.0000 -1.0000 0346823 1581361457.50 151.4951 60.0008 32.0000 1.9760 1.9771 416.9145 417.1931 0.0419 -1.0000 -1.0000 0346885 1581361457.60 151.4951 60.0008 32.0000 1.9767 1.9778 416.8945 417.1732 0.0420 -1.0000 -1.0000 0346948 1581361457.70 151.4951 60.0008 32.0000 1.9765 1.9776 416.7374 417.0161 0.0419 -1.0000 -1.0000 0347026 1581361457.80 151.4951 60.0008 32.0000 1.9772 1.9783 416.6781 416.9573 0.0421 -1.0000 -1.0000 0347729 1581361457.90 151.4951 60.0008 32.0000 1.9765 1.9776 416.7542 417.0329 0.0420 -1.0000 -1.0000 0347792 1581361458.00 151.4951 60.0008 32.0000 1.9764 1.9775 416.8051 417.0843 0.0419 -1.0000 -1.0000 0347855 1581361458.10 151.4951 60.0008 32.0000 1.9760 1.9771 416.9256 417.2045 0.0420 -1.0000 -1.0000 0347917 1581361458.20 151.4951 60.0008 32.0000 1.9764 1.9775 416.9103 417.1894 0.0420 -1.0000 -1.0000 0347995 1581361458.30 151.4744 60.0008 32.0000 1.9767 1.9778 416.8137 417.0919 0.0419 -1.0000 -1.0000 0348058 1581361458.40 151.4744 60.0008 32.0000 1.9763 1.9774 416.7849 417.0638 0.0420 -1.0000 -1.0000 0348120 1581361458.50 151.4687 60.0008 32.0000 1.9761 1.9772 416.7571 417.0356 0.0420 -1.0000 -1.0000 0348198 1581361458.60 151.4520 60.0008 32.0000 1.9750 1.9761 416.8735 417.1531 0.0420 -1.0000 -1.0000 0348245 1581361458.70 151.4520 60.0008 32.0000 1.9764 1.9775 416.8494 417.1293 0.0421 -1.0000 -1.0000 0348323 1581361458.80 151.4520 60.0008 32.0000 1.9763 1.9774 416.7446 417.0222 0.0418 -1.0000 -1.0000 0348448 1581361458.90 151.4520 60.0008 32.0000 1.9767 1.9778 416.6758 416.9547 0.0421 -1.0000 -1.0000 0348510 1581361459.00 151.4520 60.0008 32.0000 1.9771 1.9781 416.6230 416.9029 0.0421 -1.0000 -1.0000 0348573 1581361459.10 151.4852 60.0010 32.0000 1.9762 1.9773 416.7694 417.0482 0.0420 -1.0000 -1.0000 0348651 1581361459.20 151.4852 60.0010 32.0000 1.9760 1.9771 416.8613 417.1395 0.0418 -1.0000 -1.0000 0348714 1581361459.30 151.4852 60.0010 32.0000 1.9756 1.9767 416.8548 417.1341 0.0420 -1.0000 -1.0000 0348979 1581361459.40 151.4852 60.0010 32.0000 1.9764 1.9775 416.9212 417.1999 0.0420 -1.0000 -1.0000 0349042 1581361459.50 151.4852 60.0010 32.0000 1.9764 1.9775 416.7467 417.0253 0.0420 -1.0000 -1.0000 0349104 1581361459.60 151.4852 60.0010 32.0000 1.9769 1.9780 416.6082 416.8856 0.0417 -1.0000 -1.0000 0349167 1581361459.70 151.4852 60.0010 32.0000 1.9769 1.9779 416.7172 416.9966 0.0421 -1.0000 -1.0000 0349245 1581361459.80 151.4852 60.0010 32.0000 1.9765 1.9776 416.8495 417.1288 0.0419 -1.0000 -1.0000 0349729 1581361459.90 151.4852 60.0010 32.0000 1.9758 1.9769 416.9321 417.2111 0.0420 -1.0000 -1.0000 0349808 1581361460.00 151.4852 60.0010 32.0000 1.9765 1.9775 416.8892 417.1679 0.0420 -1.0000 -1.0000 0349870 1581361460.10 151.4852 60.0010 32.0000 1.9772 1.9783 416.8056 417.0847 0.0420 -1.0000 -1.0000 0349933 1581361460.20 151.5241 60.0010 32.0000 1.9767 1.9778 416.6860 416.9650 0.0420 -1.0000 -1.0000 0349995 1581361460.30 151.5241 60.0010 32.0000 1.9769 1.9780 416.7824 417.0612 0.0420 -1.0000 -1.0000 0350136 1581361460.40 151.5241 60.0010 32.0000 1.9764 1.9775 416.8548 417.1334 0.0419 -1.0000 -1.0000 0350198 1581361460.50 151.5241 60.0010 32.0000 1.9759 1.9770 416.9418 417.2209 0.0420 -1.0000 -1.0000 0350276 1581361460.60 151.5241 60.0010 32.0000 1.9760 1.9771 416.8461 417.1254 0.0421 -1.0000 -1.0000 0350339 1581361460.70 151.5241 60.0010 32.0000 1.9773 1.9784 416.6929 416.9727 0.0421 -1.0000 -1.0000 0350401 1581361460.80 151.6483 60.0010 32.0000 1.9778 1.9789 416.7275 417.0069 0.0420 -1.0000 -1.0000 0350464 1581361460.90 151.6483 60.0010 32.0000 1.9772 1.9783 416.8638 417.1443 0.0422 -1.0000 -1.0000 0350636 1581361461.00 151.6483 60.0010 32.0000 1.9773 1.9784 416.9913 417.2710 0.0421 -1.0000 -1.0000 0350698 1581361461.10 151.6483 60.0010 32.0000 1.9779 1.9790 416.8246 417.1030 0.0419 -1.0000 -1.0000 0350776 1581361461.20 151.6483 60.0010 32.0000 1.9775 1.9786 416.6562 416.9358 0.0421 -1.0000 -1.0000 0350839 1581361461.30 151.6483 60.0010 32.0000 1.9771 1.9782 416.6621 416.9413 0.0420 -1.0000 -1.0000 0350901 1581361461.40 151.4979 60.0010 32.0000 1.9770 1.9781 416.7661 417.0443 0.0419 -1.0000 -1.0000 0351120 1581361461.50 151.4979 60.0010 32.0000 1.9764 1.9774 416.8678 417.1479 0.0421 -1.0000 -1.0000 0351182 1581361461.60 151.4979 60.0010 32.0000 1.9761 1.9772 416.9551 417.2335 0.0419 -1.0000 -1.0000 0351245 1581361461.70 151.4979 60.0010 32.0000 1.9761 1.9771 416.9809 417.2598 0.0420 -1.0000 -1.0000 0351307 1581361461.80 151.4979 60.0010 32.0000 1.9772 1.9783 416.6532 416.9323 0.0420 -1.0000 -1.0000 0351370 1581361461.90 151.6004 60.0010 32.0000 1.9772 1.9783 416.7345 417.0133 0.0420 -1.0000 -1.0000 0351448 1581361462.00 151.6028 60.0010 32.0000 1.9773 1.9783 416.6699 416.9493 0.0421 -1.0000 -1.0000 0351511 1581361462.10 151.6028 60.0010 32.0000 1.9762 1.9773 416.7695 417.0484 0.0420 -1.0000 -1.0000 0351573 1581361462.20 151.6028 60.0010 32.0000 1.9758 1.9769 416.8940 417.1730 0.0421 -1.0000 -1.0000 0351651 1581361462.30 151.6028 60.0010 32.0000 1.9755 1.9766 416.8341 417.1142 0.0421 -1.0000 -1.0000 0351714 1581361462.40 151.5694 60.0010 32.0000 1.9763 1.9774 416.8464 417.1243 0.0419 -1.0000 -1.0000 0352182 1581361462.50 151.4330 60.0010 32.0000 1.9768 1.9779 416.6561 416.9345 0.0419 -1.0000 -1.0000 0352260 1581361462.60 151.4330 60.0010 32.0000 1.9765 1.9776 416.6898 416.9676 0.0418 -1.0000 -1.0000 0352370 1581361462.70 151.4330 60.0010 32.0000 1.9759 1.9770 416.8650 417.1448 0.0421 -1.0000 -1.0000 0352432 1581361462.80 151.4330 60.0010 32.0000 1.9756 1.9767 416.8419 417.1206 0.0419 -1.0000 -1.0000 0352510 1581361462.90 151.4330 60.0010 32.0000 1.9760 1.9771 416.7530 417.0315 0.0420 -1.0000 -1.0000 0352557 1581361463.00 151.4403 60.0010 32.0000 1.9769 1.9780 416.7307 417.0098 0.0420 -1.0000 -1.0000 0352620 1581361463.10 151.4443 60.0010 32.0000 1.9765 1.9775 416.6221 416.9003 0.0418 -1.0000 -1.0000 0352698 1581361463.20 151.4443 60.0010 32.0000 1.9761 1.9772 416.7607 417.0390 0.0420 -1.0000 -1.0000 0352760 1581361463.30 151.4443 60.0010 32.0000 1.9760 1.9771 416.8484 417.1290 0.0422 -1.0000 -1.0000 0352823 1581361463.40 151.4443 60.0010 32.0000 1.9760 1.9771 416.9122 417.1906 0.0419 -1.0000 -1.0000 0352948 1581361463.50 151.4443 60.0010 32.0000 1.9764 1.9774 416.8845 417.1628 0.0419 -1.0000 -1.0000 0353010 1581361463.60 151.3947 60.0010 32.0000 1.9772 1.9783 416.7445 417.0253 0.0422 -1.0000 -1.0000 0353073 1581361463.70 151.3746 60.0010 32.0000 1.9770 1.9781 416.5786 416.8566 0.0418 -1.0000 -1.0000 0353151 1581361463.80 151.3746 60.0010 32.0000 1.9762 1.9773 416.6468 416.9242 0.0418 -1.0000 -1.0000 0353214 1581361463.90 151.3746 60.0010 32.0000 1.9765 1.9776 416.8312 417.1104 0.0420 -1.0000 -1.0000 0353948 1581361464.00 151.3746 60.0010 32.0000 1.9759 1.9770 416.8367 417.1155 0.0420 -1.0000 -1.0000 0354010 1581361464.10 151.3746 60.0010 32.0000 1.9771 1.9782 416.7781 417.0564 0.0419 -1.0000 -1.0000 0354105 1581361464.20 151.3746 60.0010 32.0000 1.9768 1.9779 416.6707 416.9506 0.0421 -1.0000 -1.0000 0354182 1581361464.30 151.3746 60.0010 32.0000 1.9767 1.9778 416.6633 416.9423 0.0421 -1.0000 -1.0000 0354245 1581361464.40 151.3746 60.0010 32.0000 1.9762 1.9773 416.6750 416.9551 0.0422 -1.0000 -1.0000 0354307 1581361464.50 151.3746 60.0010 32.0000 1.9752 1.9762 416.7854 417.0646 0.0421 -1.0000 -1.0000 0354385 1581361464.60 151.3746 60.0010 32.0000 1.9751 1.9762 416.8757 417.1557 0.0421 -1.0000 -1.0000 0354448 1581361464.70 151.4773 60.0004 32.0000 1.9757 1.9768 416.9151 417.1950 0.0421 -1.0000 -1.0000 0354510 1581361464.80 151.4773 60.0004 32.0000 1.9762 1.9773 416.7975 417.0760 0.0419 -1.0000 -1.0000 0354589 1581361464.90 151.4773 60.0004 32.0000 1.9763 1.9774 416.6819 416.9606 0.0420 -1.0000 -1.0000 0354651 1581361465.00 151.4773 60.0004 32.0000 1.9764 1.9775 416.6454 416.9262 0.0422 -1.0000 -1.0000 0354714 1581361465.10 151.4773 60.0004 32.0000 1.9756 1.9767 416.6904 416.9692 0.0419 -1.0000 -1.0000 0354776 1581361465.20 151.4773 60.0004 32.0000 1.9754 1.9765 416.8844 417.1632 0.0420 -1.0000 -1.0000 0354839 1581361465.30 151.4809 60.0004 32.0000 1.9763 1.9774 416.8986 417.1778 0.0420 -1.0000 -1.0000 0354901 1581361465.40 151.5269 60.0004 32.0000 1.9757 1.9768 416.8215 417.1005 0.0421 -1.0000 -1.0000 0354979 1581361465.50 151.5269 60.0004 32.0000 1.9767 1.9778 416.7650 417.0438 0.0420 -1.0000 -1.0000 0355167 1581361465.60 151.5269 60.0004 32.0000 1.9763 1.9774 416.6123 416.8936 0.0422 -1.0000 -1.0000 0355229 1581361465.70 151.5269 60.0004 32.0000 1.9766 1.9777 416.6536 416.9317 0.0419 -1.0000 -1.0000 0355307 1581361465.80 151.5269 60.0004 32.0000 1.9762 1.9773 416.5930 416.8729 0.0422 -1.0000 -1.0000 0355370 1581361465.90 151.5269 60.0004 32.0000 1.9760 1.9771 416.8660 417.1460 0.0421 -1.0000 -1.0000 0355433 1581361466.00 151.5269 60.0004 32.0000 1.9756 1.9767 416.8365 417.1155 0.0420 -1.0000 -1.0000 0356120 1581361466.10 151.5269 60.0004 32.0000 1.9757 1.9768 416.8233 417.1018 0.0419 -1.0000 -1.0000 0356182 1581361466.20 151.5269 60.0004 32.0000 1.9761 1.9772 416.8247 417.1036 0.0420 -1.0000 -1.0000 0356245 1581361466.30 151.5269 60.0004 32.0000 1.9764 1.9775 416.6087 416.8881 0.0421 -1.0000 -1.0000 0356307 1581361466.40 151.5269 60.0004 32.0000 1.9762 1.9773 416.7065 416.9856 0.0420 -1.0000 -1.0000 0356557 1581361466.50 151.4187 60.0004 32.0000 1.9759 1.9770 416.7176 416.9975 0.0421 -1.0000 -1.0000 0356620 1581361466.60 151.4187 60.0004 32.0000 1.9752 1.9763 416.8106 417.0894 0.0420 -1.0000 -1.0000 0356682 1581361466.70 151.4187 60.0004 32.0000 1.9757 1.9768 416.8603 417.1388 0.0419 -1.0000 -1.0000 0356745 1581361466.80 151.4187 60.0004 32.0000 1.9772 1.9783 416.7599 417.0391 0.0421 -1.0000 -1.0000 0356839 1581361466.90 151.4187 60.0004 32.0000 1.9771 1.9782 416.7050 416.9846 0.0421 -1.0000 -1.0000 0356901 1581361467.00 151.4187 60.0004 32.0000 1.9773 1.9784 416.6676 416.9469 0.0420 -1.0000 -1.0000 0356964 1581361467.10 151.4694 60.0004 32.0000 1.9766 1.9776 416.7693 417.0479 0.0420 -1.0000 -1.0000 0357026 1581361467.20 151.4694 60.0004 32.0000 1.9755 1.9766 416.8916 417.1711 0.0420 -1.0000 -1.0000 0357089 1581361467.30 151.4694 60.0004 32.0000 1.9759 1.9770 416.8859 417.1649 0.0420 -1.0000 -1.0000 0357151 1581361467.40 151.4694 60.0004 32.0000 1.9763 1.9774 416.6197 416.8986 0.0421 -1.0000 -1.0000 0357229 1581361467.50 151.4694 60.0004 32.0000 1.9767 1.9778 416.7804 417.0601 0.0421 -1.0000 -1.0000 0357292 1581361467.60 151.4694 60.0004 32.0000 1.9769 1.9780 416.8897 417.1683 0.0419 -1.0000 -1.0000 0357354 1581361467.70 151.4937 60.0004 32.0000 1.9759 1.9770 416.8470 417.1270 0.0422 -1.0000 -1.0000 0357433 1581361467.80 151.4937 60.0004 32.0000 1.9756 1.9767 416.8351 417.1149 0.0420 -1.0000 -1.0000 0357495 1581361467.90 151.4937 60.0004 32.0000 1.9761 1.9772 416.9250 417.2041 0.0420 -1.0000 -1.0000 0357573 1581361468.00 151.4937 60.0004 32.0000 1.9769 1.9780 416.8715 417.1506 0.0420 -1.0000 -1.0000 0357901 1581361468.10 151.4937 60.0004 32.0000 1.9770 1.9781 416.7852 417.0649 0.0422 -1.0000 -1.0000 0357964 1581361468.20 151.4937 60.0004 32.0000 1.9772 1.9783 416.6566 416.9365 0.0421 -1.0000 -1.0000 0358042 1581361468.30 151.4937 60.0004 32.0000 1.9764 1.9775 416.6938 416.9733 0.0421 -1.0000 -1.0000 0358105 1581361468.40 151.4937 60.0004 32.0000 1.9767 1.9778 416.8040 417.0834 0.0421 -1.0000 -1.0000 0358167 1581361468.50 151.4937 60.0004 32.0000 1.9760 1.9771 416.8491 417.1285 0.0420 -1.0000 -1.0000 0358245 1581361468.60 151.4937 60.0004 32.0000 1.9761 1.9772 416.7824 417.0613 0.0420 -1.0000 -1.0000 0358370 1581361468.70 151.4937 60.0004 32.0000 1.9772 1.9783 416.7262 417.0059 0.0421 -1.0000 -1.0000 0358432 1581361468.80 151.6279 60.0004 32.0000 1.9770 1.9781 416.7082 416.9885 0.0422 -1.0000 -1.0000 0358510 1581361468.90 151.6279 60.0004 32.0000 1.9767 1.9778 416.7975 417.0765 0.0420 -1.0000 -1.0000 0358573 1581361469.00 151.6279 60.0004 32.0000 1.9763 1.9773 416.8858 417.1655 0.0421 -1.0000 -1.0000 0358682 1581361469.10 151.6279 60.0004 32.0000 1.9755 1.9766 416.9632 417.2424 0.0420 -1.0000 -1.0000 0358870 1581361469.20 151.6279 60.0004 32.0000 1.9765 1.9776 416.9566 417.2365 0.0421 -1.0000 -1.0000 0358932 1581361469.30 151.6279 60.0004 32.0000 1.9764 1.9775 416.7437 417.0224 0.0419 -1.0000 -1.0000 0358995 1581361469.40 151.6279 60.0004 32.0000 1.9766 1.9776 416.5459 416.8243 0.0419 -1.0000 -1.0000 0359057 1581361469.50 151.4522 60.0004 32.0000 1.9769 1.9779 416.6754 416.9546 0.0421 -1.0000 -1.0000 0359120 1581361469.60 151.4522 60.0004 32.0000 1.9770 1.9781 416.8215 417.1009 0.0420 -1.0000 -1.0000 0359995 1581361469.70 151.4522 60.0004 32.0000 1.9761 1.9771 416.8396 417.1185 0.0420 -1.0000 -1.0000 0400057 1581361469.80 151.4522 60.0004 32.0000 1.9764 1.9775 416.8485 417.1280 0.0421 -1.0000 -1.0000 0400136 1581361469.90 151.4522 60.0004 32.0000 1.9773 1.9784 416.7157 416.9946 0.0420 -1.0000 -1.0000 0400198 1581361470.00 151.4480 59.9995 32.0000 1.9765 1.9776 416.7493 417.0280 0.0420 -1.0000 -1.0000 0400261 1581361470.10 151.4480 59.9995 32.0000 1.9763 1.9774 416.9571 417.2373 0.0422 -1.0000 -1.0000 0400323 1581361470.20 151.4480 59.9995 32.0000 1.9764 1.9774 416.8964 417.1763 0.0421 -1.0000 -1.0000 0400417 1581361470.30 151.4480 59.9995 32.0000 1.9752 1.9763 416.8658 417.1465 0.0422 -1.0000 -1.0000 0400479 1581361470.40 151.4480 59.9995 32.0000 1.9761 1.9772 416.7705 417.0503 0.0421 -1.0000 -1.0000 0400542 1581361470.50 151.4480 59.9995 32.0000 1.9770 1.9781 416.7204 416.9999 0.0421 -1.0000 -1.0000 0400620 1581361470.60 151.6258 59.9995 32.0000 1.9769 1.9780 416.7207 416.9987 0.0419 -1.0000 -1.0000 0400682 1581361470.70 151.6258 59.9995 32.0000 1.9776 1.9787 416.7141 416.9935 0.0420 -1.0000 -1.0000 0400745 1581361470.80 151.6258 59.9995 32.0000 1.9764 1.9775 416.8748 417.1530 0.0418 -1.0000 -1.0000 0400823 1581361470.90 151.6258 59.9995 32.0000 1.9770 1.9780 416.9754 417.2549 0.0420 -1.0000 -1.0000 0400885 1581361471.00 151.6258 59.9995 32.0000 1.9776 1.9787 416.8836 417.1625 0.0420 -1.0000 -1.0000 0400948 1581361471.10 151.6258 59.9995 32.0000 1.9776 1.9787 416.7596 417.0389 0.0420 -1.0000 -1.0000 0401010 1581361471.20 151.6174 59.9995 32.0000 1.9774 1.9785 416.6412 416.9212 0.0421 -1.0000 -1.0000 0401073 1581361471.30 151.6174 59.9995 32.0000 1.9764 1.9775 416.7264 417.0047 0.0419 -1.0000 -1.0000 0401151 1581361471.40 151.6174 59.9995 32.0000 1.9765 1.9776 416.8875 417.1670 0.0421 -1.0000 -1.0000 0401214 1581361471.50 151.6174 59.9995 32.0000 1.9768 1.9779 416.8987 417.1780 0.0420 -1.0000 -1.0000 0401292 1581361471.60 151.6174 59.9995 32.0000 1.9757 1.9768 416.8943 417.1737 0.0421 -1.0000 -1.0000 0401339 1581361471.70 151.6174 59.9995 32.0000 1.9765 1.9776 416.8065 417.0864 0.0421 -1.0000 -1.0000 0401417 1581361471.80 151.6174 59.9995 32.0000 1.9774 1.9784 416.7501 417.0298 0.0421 -1.0000 -1.0000 0401479 1581361471.90 151.6174 59.9995 32.0000 1.9768 1.9779 416.9512 417.2303 0.0420 -1.0000 -1.0000 0401557 1581361472.00 151.6174 59.9995 32.0000 1.9763 1.9774 416.9881 417.2675 0.0421 -1.0000 -1.0000 0401620 1581361472.10 151.6174 59.9995 32.0000 1.9766 1.9777 416.9941 417.2736 0.0421 -1.0000 -1.0000 0401729 1581361472.20 151.6174 59.9995 32.0000 1.9779 1.9790 416.9170 417.1964 0.0420 -1.0000 -1.0000 0401901 1581361472.30 151.4599 59.9995 32.0000 1.9781 1.9792 416.7192 416.9983 0.0421 -1.0000 -1.0000 0401964 1581361472.40 151.4599 59.9995 32.0000 1.9775 1.9785 416.6261 416.9058 0.0421 -1.0000 -1.0000 0402026 1581361472.50 151.4599 59.9995 32.0000 1.9776 1.9787 416.7790 417.0587 0.0421 -1.0000 -1.0000 0402104 1581361472.60 151.4599 59.9995 32.0000 1.9769 1.9780 416.9064 417.1862 0.0421 -1.0000 -1.0000 0402167 1581361472.70 151.4599 59.9995 32.0000 1.9763 1.9774 416.9852 417.2645 0.0420 -1.0000 -1.0000 0402417 1581361472.80 151.4599 59.9995 32.0000 1.9762 1.9773 416.8617 417.1410 0.0420 -1.0000 -1.0000 0402479 1581361472.90 151.4599 59.9995 32.0000 1.9769 1.9780 416.7793 417.0587 0.0421 -1.0000 -1.0000 0402542 1581361473.00 151.6111 59.9995 32.0000 1.9774 1.9785 416.8240 417.1028 0.0420 -1.0000 -1.0000 0402604 1581361473.10 151.6111 59.9995 32.0000 1.9768 1.9779 416.8402 417.1201 0.0421 -1.0000 -1.0000 0402682 1581361473.20 151.6111 59.9995 32.0000 1.9772 1.9783 416.9082 417.1872 0.0420 -1.0000 -1.0000 0403370 1581361473.30 151.6111 59.9995 32.0000 1.9759 1.9770 416.9383 417.2179 0.0421 -1.0000 -1.0000 0403433 1581361473.40 151.6111 59.9995 32.0000 1.9764 1.9775 416.8106 417.0902 0.0421 -1.0000 -1.0000 0403510 1581361473.50 151.6111 59.9995 32.0000 1.9766 1.9777 416.7582 417.0385 0.0423 -1.0000 -1.0000 0403573 1581361473.60 151.5494 59.9995 32.0000 1.9768 1.9779 416.6621 416.9417 0.0421 -1.0000 -1.0000 0403636 1581361473.70 151.5494 59.9995 32.0000 1.9766 1.9777 416.6506 416.9298 0.0420 -1.0000 -1.0000 0403714 1581361473.80 151.5494 59.9995 32.0000 1.9761 1.9771 416.8319 417.1114 0.0421 -1.0000 -1.0000 0403776 1581361473.90 151.5494 59.9995 32.0000 1.9754 1.9765 416.9912 417.2708 0.0421 -1.0000 -1.0000 0403855 1581361474.00 151.5494 59.9995 32.0000 1.9764 1.9775 416.9432 417.2227 0.0420 -1.0000 -1.0000 0403917 1581361474.10 151.5486 59.9995 32.0000 1.9758 1.9769 416.7213 417.0007 0.0421 -1.0000 -1.0000 0403979 1581361474.20 151.4228 59.9995 32.0000 1.9762 1.9773 416.6112 416.8908 0.0421 -1.0000 -1.0000 0404058 1581361474.30 151.4228 59.9995 32.0000 1.9768 1.9779 416.7464 417.0247 0.0419 -1.0000 -1.0000 0404105 1581361474.40 151.4228 59.9995 32.0000 1.9762 1.9773 416.7684 417.0481 0.0422 -1.0000 -1.0000 0404182 1581361474.50 151.4228 59.9995 32.0000 1.9759 1.9770 416.9300 417.2098 0.0421 -1.0000 -1.0000 0404260 1581361474.60 151.4228 59.9995 32.0000 1.9760 1.9771 416.9272 417.2071 0.0421 -1.0000 -1.0000 0404307 1581361474.70 151.4690 60.0004 32.0000 1.9763 1.9774 416.9233 417.2023 0.0420 -1.0000 -1.0000 0404385 1581361474.80 151.4739 60.0005 32.0000 1.9771 1.9782 416.8405 417.1193 0.0420 -1.0000 -1.0000 0404448 1581361474.90 151.4739 60.0005 32.0000 1.9776 1.9787 416.6985 416.9780 0.0421 -1.0000 -1.0000 0404510 1581361475.00 151.4739 60.0005 32.0000 1.9773 1.9784 416.8026 417.0810 0.0419 -1.0000 -1.0000 0404573 1581361475.10 151.4739 60.0005 32.0000 1.9760 1.9771 416.8042 417.0830 0.0420 -1.0000 -1.0000 0404651 1581361475.20 151.4739 60.0005 32.0000 1.9758 1.9769 416.8137 417.0929 0.0421 -1.0000 -1.0000 0404714 1581361475.30 151.4739 60.0005 32.0000 1.9771 1.9781 416.7320 417.0111 0.0420 -1.0000 -1.0000 0404932 1581361475.40 151.5449 60.0005 32.0000 1.9770 1.9781 416.7082 416.9868 0.0420 -1.0000 -1.0000 0405010 1581361475.50 151.5449 60.0005 32.0000 1.9766 1.9777 416.6992 416.9785 0.0421 -1.0000 -1.0000 0405073 1581361475.60 151.5449 60.0005 32.0000 1.9758 1.9769 416.7975 417.0767 0.0420 -1.0000 -1.0000 0405136 1581361475.70 151.5449 60.0005 32.0000 1.9760 1.9770 416.8441 417.1235 0.0420 -1.0000 -1.0000 0405214 1581361475.80 151.5449 60.0005 32.0000 1.9752 1.9763 416.8682 417.1474 0.0420 -1.0000 -1.0000 0405479 1581361475.90 151.4600 60.0005 32.0000 1.9755 1.9766 416.8855 417.1638 0.0419 -1.0000 -1.0000 0405558 1581361476.00 151.4334 60.0005 32.0000 1.9761 1.9772 416.8134 417.0929 0.0421 -1.0000 -1.0000 0405620 1581361476.10 151.4334 60.0005 32.0000 1.9766 1.9777 416.7062 416.9856 0.0421 -1.0000 -1.0000 0405682 1581361476.20 151.4334 60.0005 32.0000 1.9773 1.9784 416.6986 416.9787 0.0421 -1.0000 -1.0000 0405792 1581361476.30 151.4334 60.0005 32.0000 1.9774 1.9785 416.8163 417.0956 0.0421 -1.0000 -1.0000 0405964 1581361476.40 151.4334 60.0005 32.0000 1.9764 1.9775 416.9616 417.2413 0.0421 -1.0000 -1.0000 0406026 1581361476.50 151.5655 60.0005 32.0000 1.9759 1.9770 416.8801 417.1585 0.0419 -1.0000 -1.0000 0406089 1581361476.60 151.5655 60.0005 32.0000 1.9757 1.9768 416.8109 417.0903 0.0421 -1.0000 -1.0000 0406151 1581361476.70 151.5655 60.0005 32.0000 1.9766 1.9777 416.7154 416.9940 0.0419 -1.0000 -1.0000 0406214 1581361476.80 151.5655 60.0005 32.0000 1.9766 1.9777 416.6636 416.9426 0.0420 -1.0000 -1.0000 0406464 1581361476.90 151.5655 60.0005 32.0000 1.9775 1.9785 416.6565 416.9357 0.0420 -1.0000 -1.0000 0406526 1581361477.00 151.5801 60.0005 32.0000 1.9756 1.9767 416.7982 417.0770 0.0420 -1.0000 -1.0000 0406589 1581361477.10 151.6093 60.0005 32.0000 1.9761 1.9772 416.8751 417.1548 0.0421 -1.0000 -1.0000 0406651 1581361477.20 151.6093 60.0005 32.0000 1.9769 1.9780 416.8431 417.1227 0.0420 -1.0000 -1.0000 0406745 1581361477.30 151.6093 60.0005 32.0000 1.9771 1.9782 416.7077 416.9870 0.0421 -1.0000 -1.0000 0406964 1581361477.40 151.6093 60.0005 32.0000 1.9772 1.9783 416.7939 417.0738 0.0421 -1.0000 -1.0000 0407042 1581361477.50 151.6093 60.0005 32.0000 1.9755 1.9766 416.9447 417.2235 0.0421 -1.0000 -1.0000 0407104 1581361477.60 151.5027 60.0005 32.0000 1.9762 1.9773 416.8076 417.0869 0.0419 -1.0000 -1.0000 0407167 1581361477.70 151.5027 60.0005 32.0000 1.9769 1.9780 416.7278 417.0061 0.0419 -1.0000 -1.0000 0407229 1581361477.80 151.5027 60.0005 32.0000 1.9767 1.9778 416.6231 416.9018 0.0420 -1.0000 -1.0000 0407292 1581361477.90 151.5027 60.0005 32.0000 1.9763 1.9774 416.7967 417.0755 0.0419 -1.0000 -1.0000 0408010 1581361478.00 151.5027 60.0005 32.0000 1.9758 1.9769 416.8092 417.0871 0.0419 -1.0000 -1.0000 0408073 1581361478.10 151.5014 60.0005 32.0000 1.9754 1.9765 416.9300 417.2092 0.0420 -1.0000 -1.0000 0408136 1581361478.20 151.4925 60.0005 32.0000 1.9760 1.9771 416.8881 417.1667 0.0419 -1.0000 -1.0000 0408214 1581361478.30 151.4925 60.0005 32.0000 1.9759 1.9770 416.8072 417.0865 0.0420 -1.0000 -1.0000 0408276 1581361478.40 151.4925 60.0005 32.0000 1.9771 1.9782 416.5730 416.8518 0.0421 -1.0000 -1.0000 0408339 1581361478.50 151.4925 60.0005 32.0000 1.9771 1.9782 416.6042 416.8833 0.0419 -1.0000 -1.0000 0408401 1581361478.60 151.4925 60.0005 32.0000 1.9766 1.9777 416.8063 417.0853 0.0420 -1.0000 -1.0000 0408479 1581361478.70 151.4953 60.0005 32.0000 1.9764 1.9775 416.8908 417.1699 0.0420 -1.0000 -1.0000 0408542 1581361478.80 151.5126 60.0005 32.0000 1.9770 1.9780 416.7432 417.0223 0.0420 -1.0000 -1.0000 0408620 1581361478.90 151.5126 60.0005 32.0000 1.9765 1.9776 416.6659 416.9444 0.0419 -1.0000 -1.0000 0408682 1581361479.00 151.5126 60.0005 32.0000 1.9766 1.9776 416.6295 416.9085 0.0420 -1.0000 -1.0000 0408745 1581361479.10 151.5126 60.0005 32.0000 1.9765 1.9776 416.8102 417.0885 0.0418 -1.0000 -1.0000 0408807 1581361479.20 151.5126 60.0005 32.0000 1.9766 1.9777 416.8588 417.1376 0.0420 -1.0000 -1.0000 0408870 1581361479.30 151.5114 60.0010 32.0000 1.9772 1.9782 416.9235 417.2029 0.0420 -1.0000 -1.0000 0408932 1581361479.40 151.5114 60.0010 32.0000 1.9769 1.9780 416.8192 417.0978 0.0419 -1.0000 -1.0000 0409136 1581361479.50 151.5114 60.0010 32.0000 1.9769 1.9780 416.6772 416.9560 0.0420 -1.0000 -1.0000 0409198 1581361479.60 151.5114 60.0010 32.0000 1.9769 1.9780 416.6732 416.9512 0.0419 -1.0000 -1.0000 0409260 1581361479.70 151.5114 60.0010 32.0000 1.9770 1.9780 416.7951 417.0738 0.0419 -1.0000 -1.0000 0409323 1581361479.80 151.5114 60.0010 32.0000 1.9760 1.9771 416.9314 417.2107 0.0421 -1.0000 -1.0000 0409385 1581361479.90 151.5114 60.0010 32.0000 1.9763 1.9774 416.8794 417.1581 0.0420 -1.0000 -1.0000 0409636 1581361480.00 151.5114 60.0010 32.0000 1.9763 1.9774 416.7955 417.0753 0.0421 -1.0000 -1.0000 0409698 1581361480.10 151.5114 60.0010 32.0000 1.9765 1.9776 416.6413 416.9208 0.0421 -1.0000 -1.0000 0409760 1581361480.20 151.5114 60.0010 32.0000 1.9767 1.9778 416.7113 416.9894 0.0419 -1.0000 -1.0000 0409839 1581361480.30 151.5114 60.0010 32.0000 1.9767 1.9778 416.7572 417.0363 0.0420 -1.0000 -1.0000 0409901 1581361480.40 151.5858 60.0010 32.0000 1.9760 1.9770 416.9001 417.1791 0.0420 -1.0000 -1.0000 0409964 1581361480.50 151.5858 60.0010 32.0000 1.9755 1.9766 416.8686 417.1470 0.0420 -1.0000 -1.0000 0410026 1581361480.60 151.5858 60.0010 32.0000 1.9765 1.9776 416.7582 417.0372 0.0420 -1.0000 -1.0000 0410089 1581361480.70 151.5858 60.0010 32.0000 1.9773 1.9784 416.7731 417.0516 0.0420 -1.0000 -1.0000 0410151 1581361480.80 151.5858 60.0010 32.0000 1.9768 1.9779 416.7207 416.9997 0.0420 -1.0000 -1.0000 0410229 1581361480.90 151.5858 60.0010 32.0000 1.9766 1.9777 416.9218 417.2013 0.0421 -1.0000 -1.0000 0410448 1581361481.00 151.5173 60.0010 32.0000 1.9767 1.9778 416.8155 417.0949 0.0421 -1.0000 -1.0000 0410510 1581361481.10 151.5173 60.0010 32.0000 1.9768 1.9779 416.6777 416.9565 0.0420 -1.0000 -1.0000 0410589 1581361481.20 151.5173 60.0010 32.0000 1.9766 1.9777 416.6753 416.9545 0.0420 -1.0000 -1.0000 0410651 1581361481.30 151.5173 60.0010 32.0000 1.9767 1.9778 416.7818 417.0600 0.0418 -1.0000 -1.0000 0410714 1581361481.40 151.5173 60.0010 32.0000 1.9757 1.9768 416.8194 417.0979 0.0419 -1.0000 -1.0000 0410964 1581361481.50 151.4323 60.0010 32.0000 1.9750 1.9761 416.8619 417.1406 0.0420 -1.0000 -1.0000 0411026 1581361481.60 151.4156 60.0010 32.0000 1.9758 1.9769 416.8301 417.1091 0.0420 -1.0000 -1.0000 0411089 1581361481.70 151.4156 60.0010 32.0000 1.9765 1.9776 416.6557 416.9352 0.0420 -1.0000 -1.0000 0411167 1581361481.80 151.4156 60.0010 32.0000 1.9770 1.9781 416.6911 416.9690 0.0419 -1.0000 -1.0000 0411229 1581361481.90 151.4156 60.0010 32.0000 1.9771 1.9782 416.7390 417.0175 0.0419 -1.0000 -1.0000 0411464 1581361482.00 151.4156 60.0010 32.0000 1.9767 1.9777 416.8835 417.1623 0.0420 -1.0000 -1.0000 0411526 1581361482.10 151.4446 60.0010 32.0000 1.9760 1.9771 416.9345 417.2136 0.0420 -1.0000 -1.0000 0411589 1581361482.20 151.4446 60.0010 32.0000 1.9767 1.9778 416.8999 417.1790 0.0420 -1.0000 -1.0000 0411667 1581361482.30 151.4446 60.0010 32.0000 1.9770 1.9781 416.7736 417.0521 0.0420 -1.0000 -1.0000 0411729 1581361482.40 151.4446 60.0010 32.0000 1.9764 1.9775 416.7305 417.0091 0.0419 -1.0000 -1.0000 0411948 1581361482.50 151.4446 60.0010 32.0000 1.9767 1.9778 416.7464 417.0238 0.0418 -1.0000 -1.0000 0412026 1581361482.60 151.4637 60.0010 32.0000 1.9766 1.9777 416.7474 417.0261 0.0419 -1.0000 -1.0000 0412089 1581361482.70 151.4667 60.0010 32.0000 1.9767 1.9778 416.8787 417.1572 0.0419 -1.0000 -1.0000 0412151 1581361482.80 151.4667 60.0010 32.0000 1.9761 1.9772 416.8795 417.1578 0.0419 -1.0000 -1.0000 0412229 1581361482.90 151.4667 60.0010 32.0000 1.9759 1.9770 416.9713 417.2509 0.0421 -1.0000 -1.0000 0412292 1581361483.00 151.4667 60.0010 32.0000 1.9759 1.9770 416.9326 417.2120 0.0420 -1.0000 -1.0000 0412682 1581361483.10 151.4667 60.0010 32.0000 1.9765 1.9775 416.8101 417.0887 0.0420 -1.0000 -1.0000 0412760 1581361483.20 151.4834 60.0010 32.0000 1.9759 1.9770 416.8084 417.0873 0.0419 -1.0000 -1.0000 0412823 1581361483.30 151.4834 60.0010 32.0000 1.9765 1.9776 416.7809 417.0597 0.0420 -1.0000 -1.0000 0412885 1581361483.40 151.4834 60.0010 32.0000 1.9764 1.9775 416.9629 417.2422 0.0420 -1.0000 -1.0000 0412964 1581361483.50 151.4834 60.0010 32.0000 1.9771 1.9782 416.8138 417.0928 0.0420 -1.0000 -1.0000 0413214 1581361483.60 151.4834 60.0010 32.0000 1.9772 1.9783 416.7504 417.0295 0.0420 -1.0000 -1.0000 0413276 1581361483.70 151.4834 60.0010 32.0000 1.9774 1.9785 416.6669 416.9460 0.0421 -1.0000 -1.0000 0413339 1581361483.80 151.5220 60.0010 32.0000 1.9761 1.9772 416.7633 417.0431 0.0421 -1.0000 -1.0000 0413401 1581361483.90 151.5229 60.0010 32.0000 1.9765 1.9776 416.9029 417.1815 0.0419 -1.0000 -1.0000 0413479 1581361484.00 151.5229 60.0010 32.0000 1.9766 1.9777 417.0226 417.3011 0.0419 -1.0000 -1.0000 0414167 1581361484.10 151.5229 60.0010 32.0000 1.9768 1.9779 416.9837 417.2620 0.0419 -1.0000 -1.0000 0414229 1581361484.20 151.5229 60.0010 32.0000 1.9770 1.9781 416.7922 417.0706 0.0419 -1.0000 -1.0000 0414307 1581361484.30 151.4996 60.0010 32.0000 1.9769 1.9780 416.7123 416.9906 0.0419 -1.0000 -1.0000 0414401 1581361484.40 151.4717 60.0010 32.0000 1.9769 1.9780 416.7068 416.9859 0.0420 -1.0000 -1.0000 0414464 1581361484.50 151.4717 60.0010 32.0000 1.9769 1.9780 416.9143 417.1934 0.0420 -1.0000 -1.0000 0414526 1581361484.60 151.4717 60.0010 32.0000 1.9764 1.9775 416.9379 417.2173 0.0421 -1.0000 -1.0000 0414589 1581361484.70 151.4717 60.0010 32.0000 1.9760 1.9771 416.9479 417.2276 0.0421 -1.0000 -1.0000 0414651 1581361484.80 151.4717 60.0010 32.0000 1.9768 1.9779 416.8684 417.1468 0.0419 -1.0000 -1.0000 0414729 1581361484.90 151.5033 60.0005 32.0000 1.9774 1.9785 416.7812 417.0597 0.0420 -1.0000 -1.0000 0414792 1581361485.00 151.5033 60.0005 32.0000 1.9773 1.9784 416.6822 416.9612 0.0420 -1.0000 -1.0000 0414870 1581361485.10 151.5033 60.0005 32.0000 1.9769 1.9780 416.8011 417.0793 0.0419 -1.0000 -1.0000 0414932 1581361485.20 151.5033 60.0005 32.0000 1.9765 1.9776 416.9504 417.2296 0.0420 -1.0000 -1.0000 0415010 1581361485.30 151.5033 60.0005 32.0000 1.9768 1.9779 416.8525 417.1314 0.0419 -1.0000 -1.0000 0415073 1581361485.40 151.5033 60.0005 32.0000 1.9773 1.9784 416.7813 417.0602 0.0420 -1.0000 -1.0000 0415151 1581361485.50 151.4868 60.0005 32.0000 1.9772 1.9783 416.6972 416.9763 0.0420 -1.0000 -1.0000 0415214 1581361485.60 151.4443 60.0005 32.0000 1.9767 1.9777 416.7178 416.9965 0.0419 -1.0000 -1.0000 0415276 1581361485.70 151.4443 60.0005 32.0000 1.9773 1.9784 416.8542 417.1323 0.0419 -1.0000 -1.0000 0415354 1581361485.80 151.4443 60.0005 32.0000 1.9762 1.9773 416.8825 417.1614 0.0420 -1.0000 -1.0000 0415417 1581361485.90 151.4443 60.0005 32.0000 1.9764 1.9775 416.9703 417.2488 0.0419 -1.0000 -1.0000 0415479 1581361486.00 151.4443 60.0005 32.0000 1.9762 1.9773 416.8417 417.1204 0.0420 -1.0000 -1.0000 0415542 1581361486.10 151.4443 60.0005 32.0000 1.9771 1.9782 416.7854 417.0649 0.0420 -1.0000 -1.0000 0415605 1581361486.20 151.4443 60.0005 32.0000 1.9762 1.9773 416.6677 416.9464 0.0420 -1.0000 -1.0000 0415682 1581361486.30 151.4443 60.0005 32.0000 1.9768 1.9779 416.7348 417.0139 0.0420 -1.0000 -1.0000 0415745 1581361486.40 151.4443 60.0005 32.0000 1.9763 1.9774 416.7702 417.0484 0.0419 -1.0000 -1.0000 0415808 1581361486.50 151.4443 60.0005 32.0000 1.9755 1.9766 416.9133 417.1914 0.0418 -1.0000 -1.0000 0415885 1581361486.60 151.4443 60.0005 32.0000 1.9768 1.9779 416.8808 417.1589 0.0419 -1.0000 -1.0000 0416198 1581361486.70 151.5544 60.0005 32.0000 1.9772 1.9783 416.7460 417.0247 0.0420 -1.0000 -1.0000 0416260 1581361486.80 151.5544 60.0005 32.0000 1.9777 1.9788 416.6797 416.9582 0.0419 -1.0000 -1.0000 0416339 1581361486.90 151.5544 60.0005 32.0000 1.9766 1.9777 416.7839 417.0633 0.0420 -1.0000 -1.0000 0416401 1581361487.00 151.5544 60.0005 32.0000 1.9760 1.9771 416.7966 417.0749 0.0419 -1.0000 -1.0000 0416464 1581361487.10 151.5544 60.0005 32.0000 1.9767 1.9777 416.9020 417.1807 0.0420 -1.0000 -1.0000 0416698 1581361487.20 151.5539 60.0005 32.0000 1.9768 1.9779 416.7723 417.0497 0.0419 -1.0000 -1.0000 0416760 1581361487.30 151.5180 60.0005 32.0000 1.9766 1.9777 416.7919 417.0709 0.0420 -1.0000 -1.0000 0416823 1581361487.40 151.5180 60.0005 32.0000 1.9767 1.9778 416.7063 416.9846 0.0419 -1.0000 -1.0000 0416901 1581361487.50 151.5180 60.0005 32.0000 1.9759 1.9770 416.7154 416.9937 0.0419 -1.0000 -1.0000 0416964 1581361487.60 151.5180 60.0005 32.0000 1.9757 1.9768 416.9055 417.1843 0.0420 -1.0000 -1.0000 0417214 1581361487.70 151.5180 60.0005 32.0000 1.9761 1.9772 416.8117 417.0907 0.0420 -1.0000 -1.0000 0417276 1581361487.80 151.5118 60.0005 32.0000 1.9771 1.9782 416.8545 417.1331 0.0420 -1.0000 -1.0000 0417339 1581361487.90 151.5118 60.0005 32.0000 1.9768 1.9779 416.7056 416.9846 0.0420 -1.0000 -1.0000 0417417 1581361488.00 151.5118 60.0005 32.0000 1.9764 1.9775 416.7996 417.0783 0.0419 -1.0000 -1.0000 0417479 1581361488.10 151.5118 60.0005 32.0000 1.9760 1.9771 416.7606 417.0385 0.0419 -1.0000 -1.0000 0417542 1581361488.20 151.5118 60.0005 32.0000 1.9757 1.9768 416.8898 417.1685 0.0420 -1.0000 -1.0000 0418198 1581361488.30 151.5100 60.0005 32.0000 1.9759 1.9769 416.8417 417.1206 0.0420 -1.0000 -1.0000 0418260 1581361488.40 151.4702 60.0005 32.0000 1.9770 1.9781 416.7433 417.0226 0.0420 -1.0000 -1.0000 0418323 1581361488.50 151.4702 60.0005 32.0000 1.9768 1.9779 416.6931 416.9719 0.0421 -1.0000 -1.0000 0418401 1581361488.60 151.4702 60.0005 32.0000 1.9766 1.9777 416.6602 416.9391 0.0419 -1.0000 -1.0000 0418464 1581361488.70 151.4702 60.0005 32.0000 1.9765 1.9775 416.8655 417.1428 0.0418 -1.0000 -1.0000 0418526 1581361488.80 151.4702 60.0005 32.0000 1.9766 1.9777 416.9432 417.2219 0.0420 -1.0000 -1.0000 0418589 1581361488.90 151.4702 60.0005 32.0000 1.9764 1.9774 416.8363 417.1151 0.0419 -1.0000 -1.0000 0418651 1581361489.00 151.5273 60.0005 32.0000 1.9773 1.9784 416.5918 416.8711 0.0420 -1.0000 -1.0000 0418714 1581361489.10 151.6142 60.0005 32.0000 1.9770 1.9781 416.7159 416.9941 0.0419 -1.0000 -1.0000 0418792 1581361489.20 151.6142 60.0005 32.0000 1.9762 1.9773 416.7871 417.0657 0.0420 -1.0000 -1.0000 0418870 1581361489.30 151.6142 60.0005 32.0000 1.9765 1.9775 416.8406 417.1184 0.0419 -1.0000 -1.0000 0418964 1581361489.40 151.6142 60.0005 32.0000 1.9760 1.9771 416.8270 417.1066 0.0420 -1.0000 -1.0000 0419042 1581361489.50 151.6142 60.0005 32.0000 1.9762 1.9773 416.8337 417.1126 0.0420 -1.0000 -1.0000 0419104 1581361489.60 151.4190 60.0011 32.0000 1.9756 1.9767 416.7284 417.0070 0.0419 -1.0000 -1.0000 0419167 1581361489.70 151.3945 60.0011 32.0000 1.9763 1.9774 416.6818 416.9604 0.0420 -1.0000 -1.0000 0419229 1581361489.80 151.3945 60.0011 32.0000 1.9768 1.9779 416.7877 417.0667 0.0420 -1.0000 -1.0000 0419292 1581361489.90 151.3945 60.0011 32.0000 1.9762 1.9773 416.9034 417.1811 0.0419 -1.0000 -1.0000 0419401 1581361490.00 151.3945 60.0011 32.0000 1.9760 1.9771 416.8785 417.1579 0.0420 -1.0000 -1.0000 0419464 1581361490.10 151.3945 60.0011 32.0000 1.9763 1.9774 416.9063 417.1841 0.0418 -1.0000 -1.0000 0419526 1581361490.20 151.4123 60.0011 32.0000 1.9767 1.9778 416.7085 416.9877 0.0420 -1.0000 -1.0000 0419636 1581361490.30 151.5604 60.0011 32.0000 1.9768 1.9779 416.7114 416.9891 0.0418 -1.0000 -1.0000 0419698 1581361490.40 151.5604 60.0011 32.0000 1.9764 1.9775 416.7384 417.0168 0.0419 -1.0000 -1.0000 0419760 1581361490.50 151.5604 60.0011 32.0000 1.9758 1.9769 416.7767 417.0558 0.0421 -1.0000 -1.0000 0419839 1581361490.60 151.5604 60.0011 32.0000 1.9760 1.9771 416.8331 417.1125 0.0420 -1.0000 -1.0000 0419901 1581361490.70 151.5604 60.0011 32.0000 1.9757 1.9768 416.9470 417.2264 0.0419 -1.0000 -1.0000 0420229 1581361490.80 151.5162 60.0011 32.0000 1.9757 1.9768 416.8938 417.1710 0.0418 -1.0000 -1.0000 0420307 1581361490.90 151.5156 60.0011 32.0000 1.9768 1.9779 416.7007 416.9790 0.0419 -1.0000 -1.0000 0420370 1581361491.00 151.5156 60.0011 32.0000 1.9770 1.9781 416.6871 416.9653 0.0419 -1.0000 -1.0000 0420432 1581361491.10 151.5156 60.0011 32.0000 1.9769 1.9780 416.6763 416.9537 0.0418 -1.0000 -1.0000 0420510 1581361491.20 151.5156 60.0011 32.0000 1.9760 1.9771 416.8658 417.1449 0.0421 -1.0000 -1.0000 0420682 1581361491.30 151.5156 60.0011 32.0000 1.9764 1.9775 416.8796 417.1576 0.0418 -1.0000 -1.0000 0420745 1581361491.40 151.6230 60.0011 32.0000 1.9775 1.9786 416.8655 417.1437 0.0419 -1.0000 -1.0000 0420823 1581361491.50 151.6230 60.0011 32.0000 1.9770 1.9781 416.7726 417.0517 0.0420 -1.0000 -1.0000 0420885 1581361491.60 151.6230 60.0011 32.0000 1.9769 1.9780 416.6585 416.9367 0.0419 -1.0000 -1.0000 0420948 1581361491.70 151.6230 60.0011 32.0000 1.9767 1.9778 416.8378 417.1157 0.0418 -1.0000 -1.0000 0421026 1581361491.80 151.6230 60.0011 32.0000 1.9757 1.9768 416.9104 417.1886 0.0419 -1.0000 -1.0000 0421151 1581361491.90 151.5971 60.0011 32.0000 1.9754 1.9765 416.9898 417.2679 0.0419 -1.0000 -1.0000 0421229 1581361492.00 151.4445 60.0011 32.0000 1.9765 1.9776 416.8488 417.1273 0.0419 -1.0000 -1.0000 0421292 1581361492.10 151.4445 60.0011 32.0000 1.9766 1.9777 416.6143 416.8927 0.0419 -1.0000 -1.0000 0421355 1581361492.20 151.4445 60.0011 32.0000 1.9763 1.9774 416.6844 416.9624 0.0418 -1.0000 -1.0000 0421433 1581361492.30 151.4445 60.0011 32.0000 1.9771 1.9782 416.8006 417.0783 0.0418 -1.0000 -1.0000 0421651 1581361492.40 151.4445 60.0011 32.0000 1.9763 1.9774 416.9019 417.1799 0.0418 -1.0000 -1.0000 0421714 1581361492.50 151.4445 60.0011 32.0000 1.9764 1.9775 416.8832 417.1608 0.0418 -1.0000 -1.0000 0421792 1581361492.60 151.4445 60.0011 32.0000 1.9759 1.9770 416.8869 417.1652 0.0419 -1.0000 -1.0000 0421855 1581361492.70 151.4445 60.0011 32.0000 1.9765 1.9776 416.7638 417.0413 0.0418 -1.0000 -1.0000 0421917 1581361492.80 151.4445 60.0011 32.0000 1.9771 1.9782 416.6343 416.9117 0.0418 -1.0000 -1.0000 0421979 1581361492.90 151.4445 60.0011 32.0000 1.9765 1.9776 416.6452 416.9232 0.0418 -1.0000 -1.0000 0422042 1581361493.00 151.4844 60.0011 32.0000 1.9763 1.9774 416.7927 417.0706 0.0418 -1.0000 -1.0000 0422105 1581361493.10 151.5170 60.0011 32.0000 1.9755 1.9766 416.8073 417.0846 0.0418 -1.0000 -1.0000 0422182 1581361493.20 151.5170 60.0011 32.0000 1.9757 1.9768 416.8571 417.1359 0.0419 -1.0000 -1.0000 0422245 1581361493.30 151.5170 60.0011 32.0000 1.9760 1.9771 416.8510 417.1288 0.0418 -1.0000 -1.0000 0422729 1581361493.40 151.5170 60.0011 32.0000 1.9762 1.9773 416.7416 417.0196 0.0419 -1.0000 -1.0000 0422807 1581361493.50 151.5170 60.0011 32.0000 1.9768 1.9779 416.7093 416.9874 0.0419 -1.0000 -1.0000 0422870 1581361493.60 151.5204 60.0011 32.0000 1.9763 1.9774 416.6585 416.9366 0.0419 -1.0000 -1.0000 0422932 1581361493.70 151.5204 60.0011 32.0000 1.9760 1.9771 416.7377 417.0155 0.0418 -1.0000 -1.0000 0422995 1581361493.80 151.5204 60.0011 32.0000 1.9759 1.9769 416.7242 417.0017 0.0418 -1.0000 -1.0000 0423385 1581361493.90 151.5204 60.0011 32.0000 1.9751 1.9762 416.9512 417.2298 0.0419 -1.0000 -1.0000 0423464 1581361494.00 151.5204 60.0011 32.0000 1.9760 1.9771 416.9488 417.2268 0.0418 -1.0000 -1.0000 0423510 1581361494.10 151.5370 60.0011 32.0000 1.9760 1.9770 416.8055 417.0837 0.0419 -1.0000 -1.0000 0423573 1581361494.20 151.5394 60.0011 32.0000 1.9753 1.9764 416.7877 417.0657 0.0418 -1.0000 -1.0000 0423651 1581361494.30 151.5394 60.0011 32.0000 1.9762 1.9773 416.6514 416.9290 0.0418 -1.0000 -1.0000 0423933 1581361494.40 151.5394 60.0011 32.0000 1.9762 1.9773 416.6692 416.9466 0.0418 -1.0000 -1.0000 0423995 1581361494.50 151.5394 60.0011 32.0000 1.9757 1.9768 416.7826 417.0613 0.0420 -1.0000 -1.0000 0424073 1581361494.60 151.3716 60.0011 32.0000 1.9763 1.9774 416.8659 417.1449 0.0420 -1.0000 -1.0000 0424136 1581361494.70 151.5855 60.0010 32.0000 1.9759 1.9770 416.9973 417.2752 0.0418 -1.0000 -1.0000 0424198 1581361494.80 151.5855 60.0010 32.0000 1.9760 1.9771 416.8687 417.1469 0.0419 -1.0000 -1.0000 0424260 1581361494.90 151.5855 60.0010 32.0000 1.9768 1.9779 416.7770 417.0553 0.0419 -1.0000 -1.0000 0424323 1581361495.00 151.5855 60.0010 32.0000 1.9767 1.9778 416.6484 416.9271 0.0419 -1.0000 -1.0000 0424385 1581361495.10 151.5855 60.0010 32.0000 1.9772 1.9783 416.7200 416.9978 0.0419 -1.0000 -1.0000 0424464 1581361495.20 151.5360 60.0010 32.0000 1.9756 1.9767 416.7483 417.0254 0.0416 -1.0000 -1.0000 0424526 1581361495.30 151.5360 60.0010 32.0000 1.9758 1.9769 416.7941 417.0719 0.0418 -1.0000 -1.0000 0424698 1581361495.40 151.5360 60.0010 32.0000 1.9762 1.9773 416.6626 416.9404 0.0419 -1.0000 -1.0000 0424776 1581361495.50 151.5360 60.0010 32.0000 1.9764 1.9775 416.6748 416.9535 0.0419 -1.0000 -1.0000 0424839 1581361495.60 151.5360 60.0010 32.0000 1.9762 1.9773 416.6927 416.9713 0.0420 -1.0000 -1.0000 0424901 1581361495.70 151.5360 60.0010 32.0000 1.9757 1.9767 416.7664 417.0461 0.0421 -1.0000 -1.0000 0424979 1581361495.80 151.5148 60.0010 32.0000 1.9758 1.9768 416.8014 417.0801 0.0419 -1.0000 -1.0000 0425730 1581361495.90 151.5148 60.0010 32.0000 1.9765 1.9776 416.8392 417.1167 0.0418 -1.0000 -1.0000 0425792 1581361496.00 151.5148 60.0010 32.0000 1.9770 1.9781 416.7505 417.0284 0.0418 -1.0000 -1.0000 0425870 1581361496.10 151.5148 60.0010 32.0000 1.9779 1.9790 416.6931 416.9710 0.0419 -1.0000 -1.0000 0425948 1581361496.20 151.5148 60.0010 32.0000 1.9766 1.9777 416.7117 416.9907 0.0420 -1.0000 -1.0000 0426026 1581361496.30 151.5148 60.0010 32.0000 1.9769 1.9780 416.7815 417.0598 0.0419 -1.0000 -1.0000 0426089 1581361496.40 151.5148 60.0010 32.0000 1.9758 1.9769 416.9256 417.2035 0.0418 -1.0000 -1.0000 0426198 1581361496.50 151.5440 60.0010 32.0000 1.9762 1.9773 416.8620 417.1404 0.0419 -1.0000 -1.0000 0426276 1581361496.60 151.5421 60.0010 32.0000 1.9771 1.9782 416.7461 417.0244 0.0419 -1.0000 -1.0000 0426339 1581361496.70 151.5421 60.0010 32.0000 1.9764 1.9774 416.6780 416.9560 0.0418 -1.0000 -1.0000 0426401 1581361496.80 151.5421 60.0010 32.0000 1.9762 1.9772 416.6866 416.9640 0.0418 -1.0000 -1.0000 0426464 1581361496.90 151.5421 60.0010 32.0000 1.9752 1.9763 416.8477 417.1254 0.0419 -1.0000 -1.0000 0426526 1581361497.00 151.5135 60.0010 32.0000 1.9758 1.9769 416.9644 417.2439 0.0421 -1.0000 -1.0000 0426604 1581361497.10 151.4976 60.0010 32.0000 1.9763 1.9774 416.8939 417.1720 0.0419 -1.0000 -1.0000 0426667 1581361497.20 151.4976 60.0010 32.0000 1.9764 1.9775 416.8000 417.0783 0.0419 -1.0000 -1.0000 0426729 1581361497.30 151.4976 60.0010 32.0000 1.9774 1.9785 416.7019 416.9803 0.0420 -1.0000 -1.0000 0426792 1581361497.40 151.5027 60.0010 32.0000 1.9772 1.9783 416.7613 417.0380 0.0418 -1.0000 -1.0000 0426979 1581361497.50 151.5162 60.0010 32.0000 1.9754 1.9765 416.7626 417.0417 0.0420 -1.0000 -1.0000 0427057 1581361497.60 151.5162 60.0010 32.0000 1.9764 1.9775 416.8371 417.1156 0.0419 -1.0000 -1.0000 0427120 1581361497.70 151.5162 60.0010 32.0000 1.9763 1.9774 416.7679 417.0465 0.0419 -1.0000 -1.0000 0427182 1581361497.80 151.5162 60.0010 32.0000 1.9761 1.9772 416.6732 416.9509 0.0419 -1.0000 -1.0000 0427245 1581361497.90 151.5162 60.0010 32.0000 1.9774 1.9784 416.5615 416.8396 0.0419 -1.0000 -1.0000 0427323 1581361498.00 151.5162 60.0010 32.0000 1.9768 1.9779 416.7785 417.0564 0.0418 -1.0000 -1.0000 0427401 1581361498.10 151.5162 60.0010 32.0000 1.9770 1.9781 416.7071 416.9853 0.0420 -1.0000 -1.0000 0427464 1581361498.20 151.5162 60.0010 32.0000 1.9756 1.9767 416.7772 417.0558 0.0419 -1.0000 -1.0000 0427542 1581361498.30 151.5162 60.0010 32.0000 1.9761 1.9772 416.8195 417.0975 0.0419 -1.0000 -1.0000 0427605 1581361498.40 151.5162 60.0010 32.0000 1.9768 1.9779 416.7232 417.0027 0.0422 -1.0000 -1.0000 0427901 1581361498.50 151.5162 60.0010 32.0000 1.9774 1.9785 416.6860 416.9646 0.0419 -1.0000 -1.0000 0427979 1581361498.60 151.5386 60.0010 32.0000 1.9770 1.9781 416.6907 416.9685 0.0418 -1.0000 -1.0000 0428042 1581361498.70 151.5386 60.0010 32.0000 1.9761 1.9772 416.8416 417.1190 0.0418 -1.0000 -1.0000 0428104 1581361498.80 151.5386 60.0010 32.0000 1.9761 1.9772 416.8241 417.1019 0.0418 -1.0000 -1.0000 0428182 1581361498.90 151.5386 60.0010 32.0000 1.9765 1.9776 416.8558 417.1345 0.0420 -1.0000 -1.0000 0428245 1581361499.00 151.5386 60.0010 32.0000 1.9763 1.9774 416.7595 417.0385 0.0420 -1.0000 -1.0000 0428479 1581361499.10 151.5338 60.0010 32.0000 1.9770 1.9781 416.6313 416.9095 0.0419 -1.0000 -1.0000 0428542 1581361499.20 151.5338 60.0010 32.0000 1.9772 1.9783 416.6370 416.9160 0.0420 -1.0000 -1.0000 0428604 1581361499.30 151.5338 60.0010 32.0000 1.9772 1.9783 416.7326 417.0111 0.0420 -1.0000 -1.0000 0428682 1581361499.40 151.5338 60.0010 32.0000 1.9773 1.9783 416.6720 416.9499 0.0419 -1.0000 -1.0000 0428760 1581361499.50 151.5338 60.0010 32.0000 1.9761 1.9772 416.8614 417.1402 0.0420 -1.0000 -1.0000 0428995 1581361499.60 151.5338 60.0010 32.0000 1.9764 1.9775 416.9306 417.2093 0.0419 -1.0000 -1.0000 0429057 1581361499.70 151.5264 60.0008 32.0000 1.9766 1.9777 416.7829 417.0630 0.0421 -1.0000 -1.0000 0429136 1581361499.80 151.5264 60.0008 32.0000 1.9768 1.9779 416.6965 416.9747 0.0419 -1.0000 -1.0000 0429198 1581361499.90 151.5264 60.0008 32.0000 1.9766 1.9777 416.6944 416.9731 0.0420 -1.0000 -1.0000 0429276 1581361500.00 151.5264 60.0008 32.0000 1.9762 1.9773 416.8863 417.1650 0.0419 -1.0000 -1.0000 0429448 1581361500.10 151.5264 60.0008 32.0000 1.9764 1.9774 416.8491 417.1280 0.0420 -1.0000 -1.0000 0429510 1581361500.20 151.4697 60.0008 32.0000 1.9761 1.9771 416.9342 417.2135 0.0420 -1.0000 -1.0000 0429589 1581361500.30 151.4624 60.0008 32.0000 1.9756 1.9766 416.8802 417.1588 0.0420 -1.0000 -1.0000 0429651 1581361500.40 151.4624 60.0008 32.0000 1.9760 1.9771 416.8005 417.0803 0.0421 -1.0000 -1.0000 0429714 1581361500.50 151.4624 60.0008 32.0000 1.9765 1.9776 416.7775 417.0565 0.0420 -1.0000 -1.0000 0429995 1581361500.60 151.4624 60.0008 32.0000 1.9768 1.9779 416.7110 416.9899 0.0420 -1.0000 -1.0000 0430057 1581361500.70 151.4624 60.0008 32.0000 1.9765 1.9776 416.6862 416.9646 0.0419 -1.0000 -1.0000 0430120 1581361500.80 151.4952 60.0008 32.0000 1.9764 1.9775 416.6786 416.9574 0.0420 -1.0000 -1.0000 0430182 1581361500.90 151.4952 60.0008 32.0000 1.9759 1.9770 416.8526 417.1310 0.0419 -1.0000 -1.0000 0430245 1581361501.00 151.4952 60.0008 32.0000 1.9772 1.9783 416.6440 416.9224 0.0419 -1.0000 -1.0000 0430479 1581361501.10 151.4952 60.0008 32.0000 1.9769 1.9780 416.6186 416.8974 0.0420 -1.0000 -1.0000 0430557 1581361501.20 151.4952 60.0008 32.0000 1.9764 1.9775 416.5606 416.8394 0.0420 -1.0000 -1.0000 0430620 1581361501.30 151.4952 60.0008 32.0000 1.9756 1.9766 416.7886 417.0672 0.0419 -1.0000 -1.0000 0430682 1581361501.40 151.4952 60.0008 32.0000 1.9754 1.9765 416.7403 417.0177 0.0418 -1.0000 -1.0000 0430760 1581361501.50 151.4952 60.0008 32.0000 1.9762 1.9773 416.7740 417.0532 0.0420 -1.0000 -1.0000 0430979 1581361501.60 151.5113 60.0008 32.0000 1.9763 1.9774 416.6043 416.8825 0.0419 -1.0000 -1.0000 0431042 1581361501.70 151.5094 60.0008 32.0000 1.9770 1.9781 416.6077 416.8853 0.0418 -1.0000 -1.0000 0431120 1581361501.80 151.5072 60.0008 32.0000 1.9760 1.9771 416.6142 416.8934 0.0420 -1.0000 -1.0000 0431182 1581361501.90 151.3838 60.0008 32.0000 1.9759 1.9770 416.6308 416.9091 0.0419 -1.0000 -1.0000 0431260 1581361502.00 151.3838 60.0008 32.0000 1.9757 1.9768 416.7388 417.0171 0.0419 -1.0000 -1.0000 0431479 1581361502.10 151.3838 60.0008 32.0000 1.9756 1.9767 416.8697 417.1492 0.0420 -1.0000 -1.0000 0431542 1581361502.20 151.3838 60.0008 32.0000 1.9766 1.9776 416.6761 416.9545 0.0419 -1.0000 -1.0000 0431620 1581361502.30 151.3838 60.0008 32.0000 1.9769 1.9780 416.6205 416.8995 0.0421 -1.0000 -1.0000 0431682 1581361502.40 151.5213 60.0008 32.0000 1.9762 1.9773 416.7144 416.9926 0.0420 -1.0000 -1.0000 0431745 1581361502.50 151.5213 60.0008 32.0000 1.9764 1.9775 416.7966 417.0760 0.0420 -1.0000 -1.0000 0432745 1581361502.60 151.5213 60.0008 32.0000 1.9760 1.9771 416.8098 417.0882 0.0419 -1.0000 -1.0000 0432807 1581361502.70 151.5213 60.0008 32.0000 1.9750 1.9761 416.8265 417.1051 0.0419 -1.0000 -1.0000 0432870 1581361502.80 151.5213 60.0008 32.0000 1.9750 1.9761 416.8324 417.1100 0.0418 -1.0000 -1.0000 0432948 1581361502.90 151.4695 60.0008 32.0000 1.9760 1.9771 416.8359 417.1149 0.0420 -1.0000 -1.0000 0433010 1581361503.00 151.4102 60.0008 32.0000 1.9762 1.9772 416.8071 417.0860 0.0421 -1.0000 -1.0000 0433073 1581361503.10 151.4102 60.0008 32.0000 1.9765 1.9776 416.6286 416.9075 0.0419 -1.0000 -1.0000 0433136 1581361503.20 151.4102 60.0008 32.0000 1.9760 1.9771 416.7718 417.0500 0.0419 -1.0000 -1.0000 0433198 1581361503.30 151.4102 60.0008 32.0000 1.9759 1.9770 416.8622 417.1403 0.0419 -1.0000 -1.0000 0433260 1581361503.40 151.4102 60.0008 32.0000 1.9766 1.9777 416.9079 417.1870 0.0420 -1.0000 -1.0000 0433339 1581361503.50 151.5740 60.0008 32.0000 1.9761 1.9772 416.6887 416.9672 0.0419 -1.0000 -1.0000 0433401 1581361503.60 151.5740 60.0008 32.0000 1.9769 1.9780 416.7248 417.0020 0.0418 -1.0000 -1.0000 0433464 1581361503.70 151.5740 60.0008 32.0000 1.9758 1.9769 416.5368 416.8155 0.0420 -1.0000 -1.0000 0433542 1581361503.80 151.5740 60.0008 32.0000 1.9770 1.9781 416.6651 416.9441 0.0420 -1.0000 -1.0000 0433605 1581361503.90 151.5740 60.0008 32.0000 1.9768 1.9778 416.8443 417.1233 0.0420 -1.0000 -1.0000 0433667 1581361504.00 151.4904 60.0008 32.0000 1.9756 1.9767 416.8633 417.1424 0.0420 -1.0000 -1.0000 0433730 1581361504.10 151.4716 60.0008 32.0000 1.9759 1.9770 416.7869 417.0659 0.0420 -1.0000 -1.0000 0433792 1581361504.20 151.4716 60.0008 32.0000 1.9764 1.9775 416.7073 416.9860 0.0420 -1.0000 -1.0000 0433870 1581361504.30 151.4716 60.0008 32.0000 1.9762 1.9773 416.7041 416.9836 0.0421 -1.0000 -1.0000 0433933 1581361504.40 151.4716 60.0008 32.0000 1.9764 1.9775 416.8539 417.1328 0.0420 -1.0000 -1.0000 0433995 1581361504.50 151.4716 60.0008 32.0000 1.9755 1.9766 416.9278 417.2064 0.0420 -1.0000 -1.0000 0434073 1581361504.60 151.4786 60.0008 32.0000 1.9762 1.9773 416.8173 417.0963 0.0419 -1.0000 -1.0000 0434136 1581361504.70 151.4786 60.0008 32.0000 1.9770 1.9780 416.7155 416.9945 0.0420 -1.0000 -1.0000 0434198 1581361504.80 151.4786 60.0008 32.0000 1.9772 1.9783 416.6976 416.9759 0.0419 -1.0000 -1.0000 0434276 1581361504.90 151.4786 60.0008 32.0000 1.9767 1.9778 416.6665 416.9448 0.0419 -1.0000 -1.0000 0434339 1581361505.00 151.4786 60.0008 32.0000 1.9764 1.9774 416.7488 417.0260 0.0418 -1.0000 -1.0000 0434401 1581361505.10 151.5263 60.0013 32.0000 1.9761 1.9771 416.8081 417.0864 0.0419 -1.0000 -1.0000 0434464 1581361505.20 151.5383 60.0015 32.0000 1.9757 1.9767 416.8648 417.1432 0.0419 -1.0000 -1.0000 0434526 1581361505.30 151.5383 60.0015 32.0000 1.9760 1.9771 416.9374 417.2162 0.0420 -1.0000 -1.0000 0434589 1581361505.40 151.5383 60.0015 32.0000 1.9760 1.9771 416.8568 417.1356 0.0419 -1.0000 -1.0000 0434667 1581361505.50 151.5383 60.0015 32.0000 1.9765 1.9776 416.6158 416.8947 0.0421 -1.0000 -1.0000 0434729 1581361505.60 151.5383 60.0015 32.0000 1.9764 1.9775 416.7392 417.0168 0.0419 -1.0000 -1.0000 0435495 1581361505.70 151.5023 60.0015 32.0000 1.9766 1.9777 416.7996 417.0787 0.0420 -1.0000 -1.0000 0435573 1581361505.80 151.4924 60.0015 32.0000 1.9758 1.9769 416.8954 417.1741 0.0419 -1.0000 -1.0000 0435636 1581361505.90 151.4924 60.0015 32.0000 1.9757 1.9767 416.9531 417.2319 0.0419 -1.0000 -1.0000 0435714 1581361506.00 151.4924 60.0015 32.0000 1.9768 1.9779 416.8528 417.1316 0.0420 -1.0000 -1.0000 0435776 1581361506.10 151.4924 60.0015 32.0000 1.9769 1.9780 416.7939 417.0723 0.0419 -1.0000 -1.0000 0435839 1581361506.20 151.4924 60.0015 32.0000 1.9766 1.9777 416.5717 416.8504 0.0421 -1.0000 -1.0000 0435901 1581361506.30 151.5161 60.0015 32.0000 1.9767 1.9778 416.7439 417.0236 0.0421 -1.0000 -1.0000 0435964 1581361506.40 151.5161 60.0015 32.0000 1.9768 1.9779 416.7423 417.0226 0.0422 -1.0000 -1.0000 0436026 1581361506.50 151.5161 60.0015 32.0000 1.9766 1.9777 416.8527 417.1320 0.0420 -1.0000 -1.0000 0436104 1581361506.60 151.5161 60.0015 32.0000 1.9770 1.9781 416.7752 417.0540 0.0420 -1.0000 -1.0000 0436760 1581361506.70 151.5161 60.0015 32.0000 1.9767 1.9778 416.6600 416.9382 0.0419 -1.0000 -1.0000 0436823 1581361506.80 151.5496 60.0015 32.0000 1.9770 1.9781 416.6740 416.9531 0.0419 -1.0000 -1.0000 0436885 1581361506.90 151.5514 60.0015 32.0000 1.9768 1.9779 416.7798 417.0581 0.0420 -1.0000 -1.0000 0436948 1581361507.00 151.5514 60.0015 32.0000 1.9753 1.9764 416.8301 417.1090 0.0420 -1.0000 -1.0000 0437026 1581361507.10 151.5514 60.0015 32.0000 1.9754 1.9765 416.9035 417.1821 0.0419 -1.0000 -1.0000 0437089 1581361507.20 151.5514 60.0015 32.0000 1.9755 1.9766 416.9425 417.2214 0.0420 -1.0000 -1.0000 0437151 1581361507.30 151.5514 60.0015 32.0000 1.9759 1.9770 416.7630 417.0419 0.0420 -1.0000 -1.0000 0437214 1581361507.40 151.4842 60.0015 32.0000 1.9755 1.9766 416.7016 416.9799 0.0419 -1.0000 -1.0000 0437292 1581361507.50 151.4842 60.0015 32.0000 1.9761 1.9772 416.6368 416.9144 0.0418 -1.0000 -1.0000 0437354 1581361507.60 151.4842 60.0015 32.0000 1.9767 1.9778 416.6682 416.9469 0.0420 -1.0000 -1.0000 0437417 1581361507.70 151.4842 60.0015 32.0000 1.9761 1.9771 416.8436 417.1228 0.0420 -1.0000 -1.0000 0437495 1581361507.80 151.4842 60.0015 32.0000 1.9755 1.9766 416.9056 417.1847 0.0420 -1.0000 -1.0000 0437557 1581361507.90 151.4919 60.0015 32.0000 1.9760 1.9771 416.8399 417.1190 0.0420 -1.0000 -1.0000 0437620 1581361508.00 151.4922 60.0015 32.0000 1.9763 1.9774 416.6423 416.9215 0.0420 -1.0000 -1.0000 0437745 1581361508.10 151.4922 60.0015 32.0000 1.9754 1.9765 416.8084 417.0874 0.0420 -1.0000 -1.0000 0437807 1581361508.20 151.4922 60.0015 32.0000 1.9759 1.9770 416.8354 417.1144 0.0420 -1.0000 -1.0000 0437870 1581361508.30 151.4922 60.0015 32.0000 1.9755 1.9766 416.8667 417.1455 0.0420 -1.0000 -1.0000 0437933 1581361508.40 151.4922 60.0015 32.0000 1.9771 1.9782 416.8268 417.1054 0.0419 -1.0000 -1.0000 0437995 1581361508.50 151.4922 60.0015 32.0000 1.9763 1.9774 416.7567 417.0358 0.0420 -1.0000 -1.0000 0438073 1581361508.60 151.4922 60.0015 32.0000 1.9764 1.9774 416.6533 416.9321 0.0419 -1.0000 -1.0000 0438136 1581361508.70 151.4922 60.0015 32.0000 1.9763 1.9774 416.7301 417.0087 0.0420 -1.0000 -1.0000 0438214 1581361508.80 151.4748 60.0015 32.0000 1.9757 1.9768 416.8360 417.1150 0.0420 -1.0000 -1.0000 0438292 1581361508.90 151.4659 60.0015 32.0000 1.9759 1.9770 416.9064 417.1843 0.0419 -1.0000 -1.0000 0438354 1581361509.00 151.4659 60.0015 32.0000 1.9764 1.9775 416.8095 417.0881 0.0420 -1.0000 -1.0000 0438417 1581361509.10 151.4659 60.0015 32.0000 1.9768 1.9778 416.7041 416.9813 0.0418 -1.0000 -1.0000 0438495 1581361509.20 151.4659 60.0015 32.0000 1.9777 1.9788 416.7422 417.0224 0.0421 -1.0000 -1.0000 0438964 1581361509.30 151.4659 60.0015 32.0000 1.9760 1.9771 416.8336 417.1125 0.0419 -1.0000 -1.0000 0439026 1581361509.40 151.4659 60.0015 32.0000 1.9764 1.9775 416.7652 417.0439 0.0420 -1.0000 -1.0000 0439104 1581361509.50 151.4799 60.0015 32.0000 1.9758 1.9769 416.9241 417.2029 0.0420 -1.0000 -1.0000 0439167 1581361509.60 151.4799 60.0015 32.0000 1.9759 1.9770 416.9054 417.1850 0.0421 -1.0000 -1.0000 0439323 1581361509.70 151.4799 60.0015 32.0000 1.9761 1.9772 416.7715 417.0493 0.0418 -1.0000 -1.0000 0439479 1581361509.80 151.4799 60.0015 32.0000 1.9763 1.9774 416.7199 416.9975 0.0418 -1.0000 -1.0000 0439542 1581361509.90 151.4799 60.0015 32.0000 1.9761 1.9772 416.7976 417.0754 0.0418 -1.0000 -1.0000 0439620 1581361510.00 151.4365 60.0015 32.0000 1.9758 1.9769 416.8386 417.1172 0.0419 -1.0000 -1.0000 0439682 1581361510.10 151.4167 60.0015 32.0000 1.9754 1.9765 416.9141 417.1922 0.0419 -1.0000 -1.0000 0439745 1581361510.20 151.4167 60.0015 32.0000 1.9766 1.9777 416.8329 417.1122 0.0421 -1.0000 -1.0000 0439932 1581361510.30 151.4167 60.0015 32.0000 1.9768 1.9778 416.7097 416.9883 0.0419 -1.0000 -1.0000 0439995 1581361510.40 151.4167 60.0015 32.0000 1.9757 1.9768 416.6385 416.9165 0.0419 -1.0000 -1.0000 0440042 1581361510.50 151.4167 60.0015 32.0000 1.9764 1.9775 416.7979 417.0768 0.0420 -1.0000 -1.0000 0440120 1581361510.60 151.4983 60.0015 32.0000 1.9753 1.9764 416.8401 417.1188 0.0420 -1.0000 -1.0000 0440182 1581361510.70 151.4983 60.0015 32.0000 1.9758 1.9768 416.8085 417.0870 0.0419 -1.0000 -1.0000 0440245 1581361510.80 151.4983 60.0015 32.0000 1.9763 1.9774 416.8271 417.1047 0.0418 -1.0000 -1.0000 0440901 1581361510.90 151.4983 60.0015 32.0000 1.9764 1.9775 416.6817 416.9609 0.0420 -1.0000 -1.0000 0440964 1581361511.00 151.4983 60.0015 32.0000 1.9777 1.9788 416.7047 416.9839 0.0420 -1.0000 -1.0000 0441026 1581361511.10 151.5200 60.0015 32.0000 1.9757 1.9768 416.8284 417.1076 0.0420 -1.0000 -1.0000 0441104 1581361511.20 151.5246 60.0015 32.0000 1.9752 1.9763 416.8327 417.1120 0.0420 -1.0000 -1.0000 0441167 1581361511.30 151.5246 60.0015 32.0000 1.9752 1.9763 416.8999 417.1782 0.0419 -1.0000 -1.0000 0441229 1581361511.40 151.5246 60.0015 32.0000 1.9760 1.9771 416.7006 416.9793 0.0420 -1.0000 -1.0000 0441292 1581361511.50 151.5246 60.0015 32.0000 1.9765 1.9776 416.6341 416.9135 0.0421 -1.0000 -1.0000 0441370 1581361511.60 151.5246 60.0015 32.0000 1.9768 1.9779 416.6328 416.9113 0.0419 -1.0000 -1.0000 0441433 1581361511.70 151.4844 60.0015 32.0000 1.9766 1.9777 416.6483 416.9262 0.0419 -1.0000 -1.0000 0441495 1581361511.80 151.4844 60.0015 32.0000 1.9757 1.9768 416.7600 417.0388 0.0419 -1.0000 -1.0000 0441557 1581361511.90 151.4844 60.0015 32.0000 1.9753 1.9764 416.8877 417.1660 0.0420 -1.0000 -1.0000 0441636 1581361512.00 151.4844 60.0015 32.0000 1.9754 1.9765 416.9042 417.1824 0.0418 -1.0000 -1.0000 0441698 1581361512.10 151.4844 60.0015 32.0000 1.9761 1.9772 416.8099 417.0885 0.0419 -1.0000 -1.0000 0441760 1581361512.20 151.4844 60.0015 32.0000 1.9754 1.9765 416.6994 416.9777 0.0419 -1.0000 -1.0000 0441839 1581361512.30 151.5213 60.0015 32.0000 1.9760 1.9771 416.7023 416.9808 0.0420 -1.0000 -1.0000 0441901 1581361512.40 151.5380 60.0015 32.0000 1.9759 1.9769 416.8502 417.1288 0.0420 -1.0000 -1.0000 0441964 1581361512.50 151.5380 60.0015 32.0000 1.9763 1.9774 416.8715 417.1512 0.0421 -1.0000 -1.0000 0442042 1581361512.60 151.5380 60.0015 32.0000 1.9761 1.9771 416.7439 417.0227 0.0419 -1.0000 -1.0000 0442104 1581361512.70 151.5380 60.0015 32.0000 1.9762 1.9773 416.5744 416.8517 0.0418 -1.0000 -1.0000 0442167 1581361512.80 151.5380 60.0015 32.0000 1.9757 1.9768 416.6703 416.9499 0.0420 -1.0000 -1.0000 0442230 1581361512.90 151.5380 60.0015 32.0000 1.9755 1.9766 416.8501 417.1293 0.0421 -1.0000 -1.0000 0442292 1581361513.00 151.6052 60.0015 32.0000 1.9760 1.9770 416.9392 417.2182 0.0420 -1.0000 -1.0000 0442354 1581361513.10 151.6052 60.0015 32.0000 1.9765 1.9776 416.7837 417.0625 0.0420 -1.0000 -1.0000 0442432 1581361513.20 151.6052 60.0015 32.0000 1.9774 1.9784 416.7388 417.0182 0.0420 -1.0000 -1.0000 0442510 1581361513.30 151.6052 60.0015 32.0000 1.9771 1.9782 416.8233 417.1022 0.0420 -1.0000 -1.0000 0442573 1581361513.40 151.6052 60.0015 32.0000 1.9753 1.9764 416.8398 417.1202 0.0422 -1.0000 -1.0000 0442760 1581361513.50 151.5807 60.0015 32.0000 1.9748 1.9759 416.9412 417.2207 0.0420 -1.0000 -1.0000 0442823 1581361513.60 151.5807 60.0015 32.0000 1.9761 1.9772 416.7949 417.0740 0.0420 -1.0000 -1.0000 0442885 1581361513.70 151.5807 60.0015 32.0000 1.9773 1.9784 416.7215 417.0002 0.0419 -1.0000 -1.0000 0442964 1581361513.80 151.5807 60.0015 32.0000 1.9769 1.9780 416.7390 417.0173 0.0419 -1.0000 -1.0000 0443026 1581361513.90 151.5807 60.0015 32.0000 1.9768 1.9779 416.7507 417.0291 0.0419 -1.0000 -1.0000 0444151 1581361514.00 151.5870 60.0015 32.0000 1.9764 1.9775 416.7385 417.0174 0.0420 -1.0000 -1.0000 0444245 1581361514.10 151.6278 60.0015 32.0000 1.9758 1.9769 416.9152 417.1938 0.0420 -1.0000 -1.0000 0444307 1581361514.20 151.6278 60.0015 32.0000 1.9767 1.9778 416.9035 417.1829 0.0421 -1.0000 -1.0000 0444370 1581361514.30 151.6278 60.0015 32.0000 1.9765 1.9776 416.7519 417.0304 0.0419 -1.0000 -1.0000 0444432 1581361514.40 151.6278 60.0015 32.0000 1.9770 1.9781 416.7391 417.0176 0.0420 -1.0000 -1.0000 0444495 1581361514.50 151.6278 60.0015 32.0000 1.9764 1.9775 416.8846 417.1645 0.0422 -1.0000 -1.0000 0444573 1581361514.60 151.4427 60.0018 32.0000 1.9760 1.9770 416.9241 417.2017 0.0418 -1.0000 -1.0000 0444651 1581361514.70 151.4427 60.0018 32.0000 1.9755 1.9766 416.8210 417.1005 0.0422 -1.0000 -1.0000 0444698 1581361514.80 151.4427 60.0018 32.0000 1.9759 1.9770 416.7241 417.0033 0.0420 -1.0000 -1.0000 0444776 1581361514.90 151.4427 60.0018 32.0000 1.9757 1.9768 416.6551 416.9338 0.0419 -1.0000 -1.0000 0444839 1581361515.00 151.4427 60.0018 32.0000 1.9761 1.9771 416.6322 416.9105 0.0419 -1.0000 -1.0000 0444901 1581361515.10 151.4234 60.0018 32.0000 1.9762 1.9773 416.7525 417.0316 0.0420 -1.0000 -1.0000 0444979 1581361515.20 151.3902 60.0018 32.0000 1.9758 1.9769 416.8186 417.0972 0.0419 -1.0000 -1.0000 0445042 1581361515.30 151.3902 60.0018 32.0000 1.9760 1.9771 416.8603 417.1391 0.0420 -1.0000 -1.0000 0445104 1581361515.40 151.3902 60.0018 32.0000 1.9764 1.9775 416.9730 417.2516 0.0419 -1.0000 -1.0000 0445198 1581361515.50 151.3902 60.0018 32.0000 1.9770 1.9780 416.7496 417.0280 0.0419 -1.0000 -1.0000 0445260 1581361515.60 151.3902 60.0018 32.0000 1.9754 1.9765 416.7374 417.0157 0.0419 -1.0000 -1.0000 0445323 1581361515.70 151.3902 60.0018 32.0000 1.9762 1.9773 416.8146 417.0938 0.0421 -1.0000 -1.0000 0445385 1581361515.80 151.3902 60.0018 32.0000 1.9757 1.9768 416.8915 417.1699 0.0419 -1.0000 -1.0000 0445448 1581361515.90 151.3902 60.0018 32.0000 1.9756 1.9767 416.8204 417.0993 0.0420 -1.0000 -1.0000 0445698 1581361516.00 151.3902 60.0018 32.0000 1.9759 1.9770 416.8063 417.0847 0.0419 -1.0000 -1.0000 0445776 1581361516.10 151.3902 60.0018 32.0000 1.9765 1.9776 416.7036 416.9824 0.0420 -1.0000 -1.0000 0445839 1581361516.20 151.3902 60.0018 32.0000 1.9759 1.9770 416.6495 416.9282 0.0419 -1.0000 -1.0000 0445917 1581361516.30 151.5158 60.0018 32.0000 1.9764 1.9775 416.7401 417.0203 0.0421 -1.0000 -1.0000 0445979 1581361516.40 151.5290 60.0018 32.0000 1.9760 1.9771 416.8549 417.1329 0.0418 -1.0000 -1.0000 0446042 1581361516.50 151.5290 60.0018 32.0000 1.9760 1.9771 416.8431 417.1220 0.0420 -1.0000 -1.0000 0446104 1581361516.60 151.5290 60.0018 32.0000 1.9764 1.9775 416.9522 417.2315 0.0420 -1.0000 -1.0000 0446167 1581361516.70 151.5290 60.0018 32.0000 1.9774 1.9785 416.7335 417.0129 0.0420 -1.0000 -1.0000 0446230 1581361516.80 151.5290 60.0018 32.0000 1.9769 1.9780 416.7151 416.9937 0.0419 -1.0000 -1.0000 0446307 1581361516.90 151.5290 60.0018 32.0000 1.9770 1.9781 416.6940 416.9746 0.0422 -1.0000 -1.0000 0446995 1581361517.00 151.4154 60.0018 32.0000 1.9762 1.9773 416.7184 416.9967 0.0418 -1.0000 -1.0000 0447057 1581361517.10 151.4154 60.0018 32.0000 1.9755 1.9766 416.7591 417.0372 0.0419 -1.0000 -1.0000 0447136 1581361517.20 151.4154 60.0018 32.0000 1.9752 1.9763 416.9403 417.2180 0.0418 -1.0000 -1.0000 0447214 1581361517.30 151.4154 60.0018 32.0000 1.9752 1.9763 416.9397 417.2188 0.0421 -1.0000 -1.0000 0447276 1581361517.40 151.4154 60.0018 32.0000 1.9761 1.9772 416.7321 417.0116 0.0421 -1.0000 -1.0000 0447339 1581361517.50 151.4349 60.0018 32.0000 1.9765 1.9776 416.7706 417.0495 0.0420 -1.0000 -1.0000 0447401 1581361517.60 151.4946 60.0018 32.0000 1.9762 1.9773 416.7030 416.9826 0.0421 -1.0000 -1.0000 0447479 1581361517.70 151.4946 60.0018 32.0000 1.9765 1.9776 416.6722 416.9508 0.0420 -1.0000 -1.0000 0447542 1581361517.80 151.4946 60.0018 32.0000 1.9758 1.9769 416.8777 417.1568 0.0419 -1.0000 -1.0000 0447604 1581361517.90 151.4946 60.0018 32.0000 1.9755 1.9766 416.8892 417.1677 0.0420 -1.0000 -1.0000 0447682 1581361518.00 151.4946 60.0018 32.0000 1.9761 1.9772 416.8138 417.0926 0.0420 -1.0000 -1.0000 0447745 1581361518.10 151.4946 60.0018 32.0000 1.9765 1.9776 416.7360 417.0148 0.0420 -1.0000 -1.0000 0447807 1581361518.20 151.4239 60.0018 32.0000 1.9766 1.9777 416.6324 416.9116 0.0420 -1.0000 -1.0000 0447885 1581361518.30 151.4239 60.0018 32.0000 1.9768 1.9779 416.7416 417.0200 0.0419 -1.0000 -1.0000 0447948 1581361518.40 151.5010 60.0018 32.0000 1.9757 1.9767 416.7902 417.0685 0.0419 -1.0000 -1.0000 0448010 1581361518.50 151.4270 60.0018 32.0000 1.9765 1.9776 416.8349 417.1135 0.0419 -1.0000 -1.0000 0448714 1581361518.60 151.4270 60.0018 32.0000 1.9753 1.9764 416.9004 417.1802 0.0421 -1.0000 -1.0000 0448776 1581361518.70 151.4270 60.0018 32.0000 1.9753 1.9764 416.8298 417.1088 0.0420 -1.0000 -1.0000 0448839 1581361518.80 151.4270 60.0018 32.0000 1.9767 1.9778 416.6884 416.9674 0.0420 -1.0000 -1.0000 0448901 1581361518.90 151.4270 60.0018 32.0000 1.9769 1.9780 416.7193 416.9987 0.0420 -1.0000 -1.0000 0448964 1581361519.00 151.4270 60.0018 32.0000 1.9764 1.9775 416.7818 417.0599 0.0419 -1.0000 -1.0000 0449026 1581361519.10 151.4270 60.0018 32.0000 1.9760 1.9770 416.8876 417.1658 0.0418 -1.0000 -1.0000 0449104 1581361519.20 151.4270 60.0018 32.0000 1.9754 1.9765 416.8486 417.1281 0.0420 -1.0000 -1.0000 0449198 1581361519.30 151.5483 60.0018 32.0000 1.9763 1.9774 416.7974 417.0767 0.0421 -1.0000 -1.0000 0449260 1581361519.40 151.5483 60.0018 32.0000 1.9770 1.9781 416.7142 416.9946 0.0423 -1.0000 -1.0000 0449339 1581361519.50 151.5483 60.0018 32.0000 1.9770 1.9781 416.6644 416.9431 0.0419 -1.0000 -1.0000 0449417 1581361519.60 151.5483 60.0018 32.0000 1.9767 1.9778 416.6711 416.9500 0.0421 -1.0000 -1.0000 0449479 1581361519.70 151.5483 60.0018 32.0000 1.9752 1.9763 416.8416 417.1215 0.0421 -1.0000 -1.0000 0449557 1581361519.80 151.5483 60.0018 32.0000 1.9752 1.9763 416.8672 417.1467 0.0421 -1.0000 -1.0000 0449620 1581361519.90 151.5351 60.0015 32.0000 1.9757 1.9767 416.9052 417.1856 0.0423 -1.0000 -1.0000 0449698 1581361520.00 151.5124 60.0009 32.0000 1.9763 1.9774 416.7220 417.0005 0.0419 -1.0000 -1.0000 0449933 1581361520.10 151.5124 60.0009 32.0000 1.9767 1.9778 416.6435 416.9224 0.0420 -1.0000 -1.0000 0449995 1581361520.20 151.5124 60.0009 32.0000 1.9770 1.9780 416.6747 416.9548 0.0422 -1.0000 -1.0000 0450057 1581361520.30 151.5124 60.0009 32.0000 1.9768 1.9779 416.7030 416.9840 0.0422 -1.0000 -1.0000 0450120 1581361520.40 151.5124 60.0009 32.0000 1.9767 1.9777 416.8981 417.1764 0.0419 -1.0000 -1.0000 0450182 1581361520.50 151.5124 60.0009 32.0000 1.9759 1.9770 416.9174 417.1963 0.0420 -1.0000 -1.0000 0450260 1581361520.60 151.5124 60.0009 32.0000 1.9757 1.9768 416.9466 417.2262 0.0420 -1.0000 -1.0000 0450323 1581361520.70 151.5124 60.0009 32.0000 1.9753 1.9764 416.8025 417.0812 0.0419 -1.0000 -1.0000 0450385 1581361520.80 151.5124 60.0009 32.0000 1.9771 1.9782 416.6252 416.9042 0.0421 -1.0000 -1.0000 0450448 1581361520.90 151.5124 60.0009 32.0000 1.9773 1.9784 416.7467 417.0253 0.0420 -1.0000 -1.0000 0450510 1581361521.00 151.4937 60.0009 32.0000 1.9771 1.9782 416.7525 417.0321 0.0422 -1.0000 -1.0000 0451057 1581361521.10 151.4839 60.0009 32.0000 1.9765 1.9776 416.8101 417.0898 0.0421 -1.0000 -1.0000 0451136 1581361521.20 151.4839 60.0009 32.0000 1.9766 1.9777 416.7848 417.0649 0.0421 -1.0000 -1.0000 0451182 1581361521.30 151.4839 60.0009 32.0000 1.9767 1.9778 416.7497 417.0280 0.0419 -1.0000 -1.0000 0451245 1581361521.40 151.4839 60.0009 32.0000 1.9766 1.9777 416.7155 416.9940 0.0419 -1.0000 -1.0000 0451323 1581361521.50 151.4839 60.0009 32.0000 1.9763 1.9774 416.7506 417.0293 0.0419 -1.0000 -1.0000 0451385 1581361521.60 151.4035 60.0009 32.0000 1.9764 1.9775 416.8037 417.0823 0.0420 -1.0000 -1.0000 0451464 1581361521.70 151.4035 60.0009 32.0000 1.9758 1.9769 416.8668 417.1465 0.0421 -1.0000 -1.0000 0451526 1581361521.80 151.4035 60.0009 32.0000 1.9764 1.9775 416.8937 417.1730 0.0420 -1.0000 -1.0000 0451589 1581361521.90 151.4035 60.0009 32.0000 1.9765 1.9775 416.7796 417.0590 0.0421 -1.0000 -1.0000 0451667 1581361522.00 151.4035 60.0009 32.0000 1.9769 1.9780 416.6819 416.9610 0.0420 -1.0000 -1.0000 0451730 1581361522.10 151.4035 60.0009 32.0000 1.9769 1.9780 416.6930 416.9735 0.0421 -1.0000 -1.0000 0451792 1581361522.20 151.4832 60.0009 32.0000 1.9768 1.9779 416.7544 417.0335 0.0421 -1.0000 -1.0000 0451870 1581361522.30 151.4832 60.0009 32.0000 1.9762 1.9773 416.9452 417.2253 0.0422 -1.0000 -1.0000 0451933 1581361522.40 151.4832 60.0009 32.0000 1.9755 1.9766 416.9302 417.2099 0.0421 -1.0000 -1.0000 0452026 1581361522.50 151.4832 60.0009 32.0000 1.9756 1.9767 416.7106 416.9903 0.0422 -1.0000 -1.0000 0452104 1581361522.60 151.4832 60.0009 32.0000 1.9760 1.9771 416.6315 416.9128 0.0424 -1.0000 -1.0000 0452230 1581361522.70 151.4832 60.0009 32.0000 1.9764 1.9775 416.6652 416.9456 0.0422 -1.0000 -1.0000 0452292 1581361522.80 151.4832 60.0009 32.0000 1.9770 1.9781 416.7567 417.0370 0.0422 -1.0000 -1.0000 0452370 1581361522.90 151.4832 60.0009 32.0000 1.9759 1.9770 416.9467 417.2255 0.0419 -1.0000 -1.0000 0452432 1581361523.00 151.4832 60.0009 32.0000 1.9767 1.9778 416.7565 417.0358 0.0421 -1.0000 -1.0000 0452495 1581361523.10 151.4832 60.0009 32.0000 1.9759 1.9770 416.6771 416.9566 0.0422 -1.0000 -1.0000 0452729 1581361523.20 151.4832 60.0009 32.0000 1.9763 1.9774 416.6746 416.9545 0.0421 -1.0000 -1.0000 0452792 1581361523.30 151.4947 60.0009 32.0000 1.9768 1.9779 416.7070 416.9874 0.0422 -1.0000 -1.0000 0452854 1581361523.40 151.4956 60.0009 32.0000 1.9756 1.9767 416.8930 417.1733 0.0423 -1.0000 -1.0000 0452917 1581361523.50 151.4956 60.0009 32.0000 1.9757 1.9768 416.8872 417.1666 0.0420 -1.0000 -1.0000 0452979 1581361523.60 151.4956 60.0009 32.0000 1.9761 1.9772 416.8308 417.1107 0.0422 -1.0000 -1.0000 0453745 1581361523.70 151.4956 60.0009 32.0000 1.9765 1.9776 416.7032 416.9834 0.0422 -1.0000 -1.0000 0453823 1581361523.80 151.4956 60.0009 32.0000 1.9770 1.9781 416.6485 416.9289 0.0423 -1.0000 -1.0000 0453885 1581361523.90 151.4495 60.0009 32.0000 1.9768 1.9779 416.6969 416.9763 0.0421 -1.0000 -1.0000 0453948 1581361524.00 151.4495 60.0009 32.0000 1.9766 1.9777 416.8076 417.0876 0.0422 -1.0000 -1.0000 0454010 1581361524.10 151.4495 60.0009 32.0000 1.9754 1.9765 416.8956 417.1760 0.0422 -1.0000 -1.0000 0454073 1581361524.20 151.4495 60.0009 32.0000 1.9760 1.9771 416.8159 417.0964 0.0422 -1.0000 -1.0000 0454151 1581361524.30 151.4495 60.0009 32.0000 1.9764 1.9775 416.8304 417.1115 0.0424 -1.0000 -1.0000 0454214 1581361524.40 151.4762 60.0009 32.0000 1.9771 1.9782 416.6650 416.9444 0.0421 -1.0000 -1.0000 0454292 1581361524.50 151.4940 60.0009 32.0000 1.9770 1.9781 416.8782 417.1583 0.0421 -1.0000 -1.0000 0454354 1581361524.60 151.4940 60.0009 32.0000 1.9765 1.9776 416.8455 417.1251 0.0421 -1.0000 -1.0000 0454464 1581361524.70 151.4940 60.0009 32.0000 1.9765 1.9776 416.8976 417.1779 0.0422 -1.0000 -1.0000 0454526 1581361524.80 151.4940 60.0009 32.0000 1.9768 1.9779 416.9066 417.1863 0.0421 -1.0000 -1.0000 0454604 1581361524.90 151.4940 60.0009 32.0000 1.9768 1.9779 416.7970 417.0776 0.0424 -1.0000 -1.0000 0454667 1581361525.00 151.5215 60.0005 32.0000 1.9772 1.9783 416.7658 417.0457 0.0421 -1.0000 -1.0000 0454729 1581361525.10 151.5215 60.0005 32.0000 1.9771 1.9782 416.8049 417.0855 0.0422 -1.0000 -1.0000 0454807 1581361525.20 151.5215 60.0005 32.0000 1.9770 1.9781 416.8494 417.1297 0.0422 -1.0000 -1.0000 0454995 1581361525.30 151.5215 60.0005 32.0000 1.9762 1.9773 416.9883 417.2686 0.0422 -1.0000 -1.0000 0455057 1581361525.40 151.5215 60.0005 32.0000 1.9761 1.9772 416.9192 417.1987 0.0421 -1.0000 -1.0000 0455120 1581361525.50 151.5215 60.0005 32.0000 1.9760 1.9771 416.7935 417.0740 0.0423 -1.0000 -1.0000 0455198 1581361525.60 151.5215 60.0005 32.0000 1.9760 1.9771 416.6527 416.9325 0.0421 -1.0000 -1.0000 0455260 1581361525.70 151.5215 60.0005 32.0000 1.9764 1.9775 416.7042 416.9848 0.0422 -1.0000 -1.0000 0455651 1581361525.80 151.5215 60.0005 32.0000 1.9759 1.9770 416.8764 417.1558 0.0420 -1.0000 -1.0000 0455714 1581361525.90 151.5215 60.0005 32.0000 1.9761 1.9772 416.9456 417.2255 0.0422 -1.0000 -1.0000 0455792 1581361526.00 151.5215 60.0005 32.0000 1.9761 1.9772 416.9136 417.1947 0.0423 -1.0000 -1.0000 0455854 1581361526.10 151.4622 60.0005 32.0000 1.9765 1.9776 416.8625 417.1433 0.0422 -1.0000 -1.0000 0455917 1581361526.20 151.4622 60.0005 32.0000 1.9767 1.9778 416.7319 417.0125 0.0422 -1.0000 -1.0000 0456230 1581361526.30 151.4622 60.0005 32.0000 1.9780 1.9791 416.7751 417.0556 0.0423 -1.0000 -1.0000 0456292 1581361526.40 151.4622 60.0005 32.0000 1.9768 1.9779 416.7705 417.0513 0.0423 -1.0000 -1.0000 0456354 1581361526.50 151.4622 60.0005 32.0000 1.9767 1.9778 416.8456 417.1264 0.0422 -1.0000 -1.0000 0456432 1581361526.60 151.4622 60.0005 32.0000 1.9760 1.9771 416.8926 417.1728 0.0422 -1.0000 -1.0000 0456495 1581361526.70 151.4283 60.0005 32.0000 1.9764 1.9775 416.8055 417.0858 0.0422 -1.0000 -1.0000 0456557 1581361526.80 151.4283 60.0005 32.0000 1.9765 1.9776 416.7509 417.0312 0.0422 -1.0000 -1.0000 0456636 1581361526.90 151.4283 60.0005 32.0000 1.9771 1.9782 416.7599 417.0403 0.0422 -1.0000 -1.0000 0456698 1581361527.00 151.4283 60.0005 32.0000 1.9773 1.9784 416.7735 417.0543 0.0423 -1.0000 -1.0000 0456760 1581361527.10 151.4283 60.0005 32.0000 1.9767 1.9778 416.8344 417.1151 0.0422 -1.0000 -1.0000 0456839 1581361527.20 151.4283 60.0005 32.0000 1.9765 1.9776 416.9356 417.2150 0.0420 -1.0000 -1.0000 0457245 1581361527.30 151.4264 60.0005 32.0000 1.9761 1.9772 417.0006 417.2805 0.0422 -1.0000 -1.0000 0457307 1581361527.40 151.4264 60.0005 32.0000 1.9761 1.9772 416.9274 417.2085 0.0423 -1.0000 -1.0000 0457401 1581361527.50 151.4264 60.0005 32.0000 1.9760 1.9771 416.6975 416.9780 0.0423 -1.0000 -1.0000 0457464 1581361527.60 151.4264 60.0005 32.0000 1.9766 1.9777 416.6853 416.9657 0.0422 -1.0000 -1.0000 0457526 1581361527.70 151.4264 60.0005 32.0000 1.9768 1.9779 416.8732 417.1537 0.0422 -1.0000 -1.0000 0457589 1581361527.80 151.4618 60.0005 32.0000 1.9760 1.9771 416.8568 417.1375 0.0423 -1.0000 -1.0000 0457651 1581361527.90 151.4836 60.0005 32.0000 1.9767 1.9778 416.8503 417.1301 0.0420 -1.0000 -1.0000 0457730 1581361528.00 151.4836 60.0005 32.0000 1.9773 1.9784 416.7219 417.0030 0.0423 -1.0000 -1.0000 0457792 1581361528.10 151.4836 60.0005 32.0000 1.9779 1.9790 416.7658 417.0458 0.0421 -1.0000 -1.0000 0457854 1581361528.20 151.4836 60.0005 32.0000 1.9766 1.9777 416.7829 417.0626 0.0421 -1.0000 -1.0000 0458198 1581361528.30 151.4836 60.0005 32.0000 1.9764 1.9775 416.8917 417.1728 0.0423 -1.0000 -1.0000 0458260 1581361528.40 151.4836 60.0005 32.0000 1.9763 1.9774 417.0132 417.2939 0.0422 -1.0000 -1.0000 0458323 1581361528.50 151.4520 60.0005 32.0000 1.9769 1.9780 416.9912 417.2718 0.0422 -1.0000 -1.0000 0458385 1581361528.60 151.4520 60.0005 32.0000 1.9774 1.9785 416.7564 417.0362 0.0421 -1.0000 -1.0000 0458448 1581361528.70 151.4520 60.0005 32.0000 1.9765 1.9776 416.6604 416.9404 0.0422 -1.0000 -1.0000 0458526 1581361528.80 151.4520 60.0005 32.0000 1.9774 1.9785 416.7444 417.0252 0.0422 -1.0000 -1.0000 0458651 1581361528.90 151.4520 60.0005 32.0000 1.9768 1.9779 416.7743 417.0531 0.0420 -1.0000 -1.0000 0458729 1581361529.00 151.4520 60.0005 32.0000 1.9764 1.9775 416.9743 417.2544 0.0422 -1.0000 -1.0000 0458792 1581361529.10 151.4520 60.0005 32.0000 1.9765 1.9776 416.8121 417.0927 0.0423 -1.0000 -1.0000 0458854 1581361529.20 151.4520 60.0005 32.0000 1.9768 1.9779 416.8271 417.1077 0.0423 -1.0000 -1.0000 0458917 1581361529.30 151.4520 60.0005 32.0000 1.9770 1.9781 416.7376 417.0186 0.0423 -1.0000 -1.0000 0459167 1581361529.40 151.4520 60.0005 32.0000 1.9773 1.9784 416.6988 416.9795 0.0422 -1.0000 -1.0000 0459229 1581361529.50 151.4520 60.0005 32.0000 1.9768 1.9779 416.7970 417.0772 0.0422 -1.0000 -1.0000 0459292 1581361529.60 151.4520 60.0005 32.0000 1.9767 1.9778 416.9057 417.1869 0.0424 -1.0000 -1.0000 0459354 1581361529.70 151.5667 60.0005 32.0000 1.9763 1.9774 416.9245 417.2044 0.0421 -1.0000 -1.0000 0459432 1581361529.80 151.5667 60.0005 32.0000 1.9768 1.9779 416.9559 417.2363 0.0422 -1.0000 -1.0000 0459495 1581361529.90 151.5667 60.0005 32.0000 1.9763 1.9774 416.7877 417.0682 0.0422 -1.0000 -1.0000 0459573 1581361530.00 151.5667 60.0005 32.0000 1.9765 1.9776 416.7731 417.0533 0.0422 -1.0000 -1.0000 0459667 1581361530.10 151.5667 60.0005 32.0000 1.9759 1.9770 416.8434 417.1247 0.0423 -1.0000 -1.0000 0459745 1581361530.20 151.5667 60.0005 32.0000 1.9764 1.9775 416.9041 417.1847 0.0422 -1.0000 -1.0000 0459807 1581361530.30 151.5667 60.0005 32.0000 1.9763 1.9774 416.9222 417.2023 0.0422 -1.0000 -1.0000 0459917 1581361530.40 151.4689 60.0005 32.0000 1.9772 1.9783 416.8080 417.0878 0.0421 -1.0000 -1.0000 0459979 1581361530.50 151.4689 60.0005 32.0000 1.9773 1.9784 416.7198 416.9996 0.0421 -1.0000 -1.0000 0500042 1581361530.60 151.4689 60.0005 32.0000 1.9769 1.9780 416.7899 417.0700 0.0422 -1.0000 -1.0000 0500104 1581361530.70 151.4689 60.0005 32.0000 1.9764 1.9775 416.8552 417.1353 0.0421 -1.0000 -1.0000 0500167 1581361530.80 151.4689 60.0005 32.0000 1.9767 1.9778 416.9548 417.2344 0.0421 -1.0000 -1.0000 0500245 1581361530.90 151.4235 60.0005 32.0000 1.9769 1.9780 416.9352 417.2149 0.0421 -1.0000 -1.0000 0500307 1581361531.00 151.4235 60.0005 32.0000 1.9771 1.9782 416.7582 417.0387 0.0422 -1.0000 -1.0000 0500370 1581361531.10 151.4235 60.0005 32.0000 1.9769 1.9780 416.7172 416.9977 0.0422 -1.0000 -1.0000 0500448 1581361531.20 151.4235 60.0005 32.0000 1.9768 1.9779 416.8472 417.1276 0.0422 -1.0000 -1.0000 0500510 1581361531.30 151.4235 60.0005 32.0000 1.9760 1.9771 416.9287 417.2084 0.0422 -1.0000 -1.0000 0501214 1581361531.40 151.4445 60.0005 32.0000 1.9765 1.9776 417.0121 417.2927 0.0422 -1.0000 -1.0000 0501276 1581361531.50 151.4901 60.0005 32.0000 1.9768 1.9779 416.8000 417.0804 0.0422 -1.0000 -1.0000 0501339 1581361531.60 151.4901 60.0005 32.0000 1.9780 1.9791 416.7815 417.0619 0.0422 -1.0000 -1.0000 0501401 1581361531.70 151.4901 60.0005 32.0000 1.9774 1.9785 416.6728 416.9534 0.0422 -1.0000 -1.0000 0501479 1581361531.80 151.4901 60.0005 32.0000 1.9768 1.9779 416.7048 416.9846 0.0422 -1.0000 -1.0000 0501542 1581361531.90 151.4901 60.0005 32.0000 1.9765 1.9776 416.7812 417.0620 0.0422 -1.0000 -1.0000 0501620 1581361532.00 151.4731 60.0005 32.0000 1.9765 1.9776 416.9005 417.1803 0.0422 -1.0000 -1.0000 0501682 1581361532.10 151.4503 60.0005 32.0000 1.9762 1.9773 417.0047 417.2858 0.0423 -1.0000 -1.0000 0501745 1581361532.20 151.4503 60.0005 32.0000 1.9759 1.9770 416.9369 417.2176 0.0422 -1.0000 -1.0000 0501807 1581361532.30 151.4503 60.0005 32.0000 1.9765 1.9776 416.7821 417.0627 0.0423 -1.0000 -1.0000 0501885 1581361532.40 151.4503 60.0005 32.0000 1.9773 1.9784 416.6523 416.9332 0.0423 -1.0000 -1.0000 0501932 1581361532.50 151.4503 60.0005 32.0000 1.9763 1.9774 416.7658 417.0472 0.0424 -1.0000 -1.0000 0502010 1581361532.60 151.4386 60.0005 32.0000 1.9758 1.9769 416.9120 417.1933 0.0423 -1.0000 -1.0000 0502073 1581361532.70 151.4386 60.0005 32.0000 1.9763 1.9774 416.9498 417.2306 0.0423 -1.0000 -1.0000 0502135 1581361532.80 151.4386 60.0005 32.0000 1.9764 1.9775 416.9640 417.2455 0.0423 -1.0000 -1.0000 0502792 1581361532.90 151.4386 60.0005 32.0000 1.9763 1.9774 416.8359 417.1163 0.0422 -1.0000 -1.0000 0502870 1581361533.00 151.4386 60.0005 32.0000 1.9778 1.9789 416.7792 417.0597 0.0423 -1.0000 -1.0000 0502932 1581361533.10 151.4386 60.0005 32.0000 1.9772 1.9784 416.7013 416.9828 0.0423 -1.0000 -1.0000 0503010 1581361533.20 151.4386 60.0005 32.0000 1.9771 1.9782 416.7559 417.0356 0.0421 -1.0000 -1.0000 0503073 1581361533.30 151.4386 60.0005 32.0000 1.9767 1.9778 416.8893 417.1702 0.0423 -1.0000 -1.0000 0503135 1581361533.40 151.4386 60.0005 32.0000 1.9765 1.9776 416.9280 417.2092 0.0423 -1.0000 -1.0000 0503198 1581361533.50 151.4386 60.0005 32.0000 1.9765 1.9776 416.8715 417.1524 0.0423 -1.0000 -1.0000 0503260 1581361533.60 151.4386 60.0005 32.0000 1.9771 1.9782 416.7995 417.0793 0.0422 -1.0000 -1.0000 0503323 1581361533.70 151.4901 60.0005 32.0000 1.9784 1.9795 416.7899 417.0704 0.0422 -1.0000 -1.0000 0503401 1581361533.80 151.4901 60.0005 32.0000 1.9764 1.9775 416.9323 417.2126 0.0422 -1.0000 -1.0000 0503464 1581361533.90 151.4901 60.0005 32.0000 1.9764 1.9775 417.0224 417.3029 0.0422 -1.0000 -1.0000 0503542 1581361534.00 151.4901 60.0005 32.0000 1.9764 1.9775 416.9242 417.2048 0.0422 -1.0000 -1.0000 0503604 1581361534.10 151.4901 60.0005 32.0000 1.9771 1.9782 416.8474 417.1279 0.0422 -1.0000 -1.0000 0503667 1581361534.20 151.5154 60.0005 32.0000 1.9781 1.9792 416.7520 417.0321 0.0422 -1.0000 -1.0000 0503730 1581361534.30 151.5218 60.0005 32.0000 1.9773 1.9784 416.7252 417.0060 0.0423 -1.0000 -1.0000 0503792 1581361534.40 151.5218 60.0005 32.0000 1.9770 1.9781 416.7893 417.0698 0.0422 -1.0000 -1.0000 0503979 1581361534.50 151.5218 60.0005 32.0000 1.9763 1.9774 417.0434 417.3236 0.0422 -1.0000 -1.0000 0504057 1581361534.60 151.5218 60.0005 32.0000 1.9768 1.9779 416.7992 417.0797 0.0422 -1.0000 -1.0000 0504120 1581361534.70 151.5218 60.0005 32.0000 1.9776 1.9787 416.6753 416.9558 0.0422 -1.0000 -1.0000 0504182 1581361534.80 151.5218 60.0005 32.0000 1.9766 1.9777 416.7056 416.9852 0.0422 -1.0000 -1.0000 0504260 1581361534.90 151.4715 60.0003 32.0000 1.9758 1.9769 416.7205 417.0017 0.0423 -1.0000 -1.0000 0504479 1581361535.00 151.4706 60.0003 32.0000 1.9763 1.9774 416.8593 417.1402 0.0423 -1.0000 -1.0000 0504542 1581361535.10 151.4706 60.0003 32.0000 1.9757 1.9768 416.9148 417.1975 0.0425 -1.0000 -1.0000 0504620 1581361535.20 151.4706 60.0003 32.0000 1.9759 1.9770 416.8680 417.1493 0.0423 -1.0000 -1.0000 0504682 1581361535.30 151.4706 60.0003 32.0000 1.9766 1.9777 416.7879 417.0683 0.0422 -1.0000 -1.0000 0504745 1581361535.40 151.5070 60.0003 32.0000 1.9772 1.9783 416.6964 416.9765 0.0422 -1.0000 -1.0000 0505026 1581361535.50 151.5571 60.0003 32.0000 1.9770 1.9781 416.6639 416.9450 0.0424 -1.0000 -1.0000 0505089 1581361535.60 151.5571 60.0003 32.0000 1.9772 1.9783 416.7716 417.0523 0.0422 -1.0000 -1.0000 0505151 1581361535.70 151.5571 60.0003 32.0000 1.9760 1.9771 416.8905 417.1715 0.0423 -1.0000 -1.0000 0505229 1581361535.80 151.5571 60.0003 32.0000 1.9769 1.9780 416.8542 417.1356 0.0423 -1.0000 -1.0000 0505276 1581361535.90 151.5571 60.0003 32.0000 1.9768 1.9779 416.7031 416.9844 0.0424 -1.0000 -1.0000 0505354 1581361536.00 151.5411 60.0003 32.0000 1.9764 1.9775 416.6327 416.9133 0.0423 -1.0000 -1.0000 0505417 1581361536.10 151.5411 60.0003 32.0000 1.9753 1.9764 416.8756 417.1571 0.0424 -1.0000 -1.0000 0505479 1581361536.20 151.5411 60.0003 32.0000 1.9754 1.9765 416.9251 417.2061 0.0423 -1.0000 -1.0000 0505557 1581361536.30 151.5411 60.0003 32.0000 1.9749 1.9760 416.9208 417.2009 0.0422 -1.0000 -1.0000 0505620 1581361536.40 151.5411 60.0003 32.0000 1.9770 1.9781 416.8110 417.0911 0.0421 -1.0000 -1.0000 0506010 1581361536.50 151.6399 60.0003 32.0000 1.9769 1.9780 416.6657 416.9461 0.0423 -1.0000 -1.0000 0506089 1581361536.60 151.6432 60.0003 32.0000 1.9775 1.9786 416.7919 417.0722 0.0422 -1.0000 -1.0000 0506151 1581361536.70 151.6432 60.0003 32.0000 1.9768 1.9778 416.7670 417.0478 0.0423 -1.0000 -1.0000 0506214 1581361536.80 151.6432 60.0003 32.0000 1.9768 1.9779 416.8904 417.1712 0.0422 -1.0000 -1.0000 0506292 1581361536.90 151.6432 60.0003 32.0000 1.9763 1.9774 416.9554 417.2366 0.0423 -1.0000 -1.0000 0506760 1581361537.00 151.6432 60.0003 32.0000 1.9765 1.9776 416.8134 417.0946 0.0423 -1.0000 -1.0000 0506823 1581361537.10 151.6432 60.0003 32.0000 1.9772 1.9783 416.7395 417.0201 0.0423 -1.0000 -1.0000 0506885 1581361537.20 151.6432 60.0003 32.0000 1.9768 1.9779 416.6952 416.9757 0.0422 -1.0000 -1.0000 0506964 1581361537.30 151.6432 60.0003 32.0000 1.9762 1.9773 416.8751 417.1560 0.0423 -1.0000 -1.0000 0507026 1581361537.40 151.6432 60.0003 32.0000 1.9766 1.9777 416.9003 417.1816 0.0424 -1.0000 -1.0000 0507089 1581361537.50 151.6432 60.0003 32.0000 1.9770 1.9781 416.8598 417.1409 0.0423 -1.0000 -1.0000 0507151 1581361537.60 151.4920 60.0003 32.0000 1.9766 1.9777 416.6787 416.9587 0.0422 -1.0000 -1.0000 0507214 1581361537.70 151.4920 60.0003 32.0000 1.9762 1.9773 416.7314 417.0120 0.0423 -1.0000 -1.0000 0507292 1581361537.80 151.5209 60.0003 32.0000 1.9757 1.9768 416.8038 417.0845 0.0423 -1.0000 -1.0000 0507354 1581361537.90 151.5209 60.0003 32.0000 1.9762 1.9773 416.8346 417.1151 0.0422 -1.0000 -1.0000 0507433 1581361538.00 151.5209 60.0003 32.0000 1.9765 1.9776 416.7993 417.0796 0.0422 -1.0000 -1.0000 0507495 1581361538.10 151.5126 60.0003 32.0000 1.9766 1.9777 416.7087 416.9898 0.0424 -1.0000 -1.0000 0507557 1581361538.20 151.4774 60.0003 32.0000 1.9768 1.9779 416.6953 416.9761 0.0423 -1.0000 -1.0000 0507620 1581361538.30 151.4774 60.0003 32.0000 1.9764 1.9775 416.7734 417.0551 0.0424 -1.0000 -1.0000 0507698 1581361538.40 151.4774 60.0003 32.0000 1.9764 1.9775 416.8454 417.1271 0.0424 -1.0000 -1.0000 0507760 1581361538.50 151.4774 60.0003 32.0000 1.9774 1.9785 416.9466 417.2277 0.0423 -1.0000 -1.0000 0507995 1581361538.60 151.4774 60.0003 32.0000 1.9763 1.9774 416.9432 417.2238 0.0422 -1.0000 -1.0000 0508057 1581361538.70 151.5497 60.0003 32.0000 1.9771 1.9782 416.8865 417.1671 0.0423 -1.0000 -1.0000 0508120 1581361538.80 151.5683 60.0003 32.0000 1.9776 1.9787 416.7643 417.0456 0.0423 -1.0000 -1.0000 0508198 1581361538.90 151.5683 60.0003 32.0000 1.9769 1.9780 416.7013 416.9820 0.0423 -1.0000 -1.0000 0508260 1581361539.00 151.5683 60.0003 32.0000 1.9770 1.9781 416.7762 417.0571 0.0423 -1.0000 -1.0000 0508932 1581361539.10 151.5683 60.0003 32.0000 1.9760 1.9771 416.9040 417.1854 0.0424 -1.0000 -1.0000 0509010 1581361539.20 151.5683 60.0003 32.0000 1.9765 1.9776 416.8960 417.1770 0.0422 -1.0000 -1.0000 0509073 1581361539.30 151.5318 60.0003 32.0000 1.9759 1.9770 416.7125 416.9938 0.0424 -1.0000 -1.0000 0509135 1581361539.40 151.5318 60.0003 32.0000 1.9775 1.9786 416.6675 416.9487 0.0423 -1.0000 -1.0000 0509214 1581361539.50 151.5318 60.0003 32.0000 1.9771 1.9782 416.6794 416.9604 0.0424 -1.0000 -1.0000 0509276 1581361539.60 151.5318 60.0003 32.0000 1.9766 1.9777 416.8303 417.1115 0.0423 -1.0000 -1.0000 0509339 1581361539.70 151.5318 60.0003 32.0000 1.9760 1.9771 416.8646 417.1448 0.0422 -1.0000 -1.0000 0509401 1581361539.80 151.5726 60.0001 32.0000 1.9766 1.9777 416.8805 417.1610 0.0422 -1.0000 -1.0000 0509495 1581361539.90 151.5731 60.0001 32.0000 1.9766 1.9777 416.8508 417.1317 0.0423 -1.0000 -1.0000 0509557 1581361540.00 151.5731 60.0001 32.0000 1.9770 1.9781 416.7499 417.0313 0.0424 -1.0000 -1.0000 0509667 1581361540.10 151.5731 60.0001 32.0000 1.9773 1.9784 416.6771 416.9579 0.0423 -1.0000 -1.0000 0509760 1581361540.20 151.5731 60.0001 32.0000 1.9768 1.9779 416.8184 417.0995 0.0423 -1.0000 -1.0000 0509839 1581361540.30 151.5432 60.0001 32.0000 1.9760 1.9771 416.8282 417.1092 0.0423 -1.0000 -1.0000 0509917 1581361540.40 151.4976 60.0001 32.0000 1.9760 1.9771 416.8986 417.1799 0.0423 -1.0000 -1.0000 0509979 1581361540.50 151.4976 60.0001 32.0000 1.9763 1.9774 416.9009 417.1822 0.0423 -1.0000 -1.0000 0510167 1581361540.60 151.4976 60.0001 32.0000 1.9764 1.9775 416.8259 417.1062 0.0422 -1.0000 -1.0000 0510230 1581361540.70 151.4976 60.0001 32.0000 1.9768 1.9779 416.7297 417.0111 0.0424 -1.0000 -1.0000 0510292 1581361540.80 151.4976 60.0001 32.0000 1.9773 1.9784 416.6745 416.9555 0.0423 -1.0000 -1.0000 0510370 1581361540.90 151.4976 60.0001 32.0000 1.9763 1.9774 416.8142 417.0945 0.0421 -1.0000 -1.0000 0510432 1581361541.00 151.5021 60.0001 32.0000 1.9767 1.9778 416.8899 417.1709 0.0423 -1.0000 -1.0000 0510667 1581361541.10 151.5021 60.0001 32.0000 1.9757 1.9768 416.9072 417.1879 0.0423 -1.0000 -1.0000 0510729 1581361541.20 151.5021 60.0001 32.0000 1.9757 1.9768 416.9358 417.2167 0.0423 -1.0000 -1.0000 0510792 1581361541.30 151.5021 60.0001 32.0000 1.9768 1.9779 416.7154 416.9967 0.0423 -1.0000 -1.0000 0510854 1581361541.40 151.5021 60.0001 32.0000 1.9772 1.9783 416.6372 416.9174 0.0423 -1.0000 -1.0000 0510932 1581361541.50 151.5556 60.0001 32.0000 1.9765 1.9776 416.7414 417.0222 0.0422 -1.0000 -1.0000 0511167 1581361541.60 151.5633 60.0001 32.0000 1.9761 1.9772 416.8866 417.1681 0.0423 -1.0000 -1.0000 0511229 1581361541.70 151.5633 60.0001 32.0000 1.9759 1.9770 417.0027 417.2834 0.0423 -1.0000 -1.0000 0511292 1581361541.80 151.5633 60.0001 32.0000 1.9761 1.9772 416.8758 417.1574 0.0424 -1.0000 -1.0000 0511354 1581361541.90 151.5633 60.0001 32.0000 1.9770 1.9781 416.8634 417.1440 0.0422 -1.0000 -1.0000 0511433 1581361542.00 151.5633 60.0001 32.0000 1.9770 1.9781 416.7437 417.0244 0.0423 -1.0000 -1.0000 0511495 1581361542.10 151.5452 60.0001 32.0000 1.9761 1.9772 416.7906 417.0716 0.0423 -1.0000 -1.0000 0512026 1581361542.20 151.5452 60.0001 32.0000 1.9760 1.9771 416.8225 417.1033 0.0423 -1.0000 -1.0000 0512104 1581361542.30 151.5452 60.0001 32.0000 1.9751 1.9762 416.8848 417.1658 0.0423 -1.0000 -1.0000 0512167 1581361542.40 151.5452 60.0001 32.0000 1.9763 1.9774 416.7729 417.0539 0.0423 -1.0000 -1.0000 0512230 1581361542.50 151.5452 60.0001 32.0000 1.9771 1.9782 416.8019 417.0822 0.0422 -1.0000 -1.0000 0512307 1581361542.60 151.5716 60.0001 32.0000 1.9771 1.9782 416.7362 417.0177 0.0424 -1.0000 -1.0000 0512417 1581361542.70 151.5716 60.0001 32.0000 1.9765 1.9776 416.8667 417.1472 0.0422 -1.0000 -1.0000 0512479 1581361542.80 151.5716 60.0001 32.0000 1.9758 1.9769 416.9918 417.2728 0.0423 -1.0000 -1.0000 0512542 1581361542.90 151.5716 60.0001 32.0000 1.9761 1.9772 416.8223 417.1034 0.0423 -1.0000 -1.0000 0512604 1581361543.00 151.5716 60.0001 32.0000 1.9763 1.9774 416.7699 417.0510 0.0423 -1.0000 -1.0000 0512667 1581361543.10 151.5716 60.0001 32.0000 1.9759 1.9770 416.6649 416.9457 0.0423 -1.0000 -1.0000 0512745 1581361543.20 151.5716 60.0001 32.0000 1.9762 1.9773 416.6598 416.9407 0.0423 -1.0000 -1.0000 0512807 1581361543.30 151.5716 60.0001 32.0000 1.9764 1.9775 416.7765 417.0566 0.0422 -1.0000 -1.0000 0512870 1581361543.40 151.5716 60.0001 32.0000 1.9757 1.9768 416.8973 417.1775 0.0422 -1.0000 -1.0000 0512948 1581361543.50 151.5716 60.0001 32.0000 1.9761 1.9772 416.9074 417.1876 0.0422 -1.0000 -1.0000 0513010 1581361543.60 151.5716 60.0001 32.0000 1.9765 1.9776 416.6407 416.9213 0.0423 -1.0000 -1.0000 0513073 1581361543.70 151.5270 60.0001 32.0000 1.9761 1.9772 416.6998 416.9805 0.0422 -1.0000 -1.0000 0513151 1581361543.80 151.5270 60.0001 32.0000 1.9757 1.9768 416.7998 417.0803 0.0422 -1.0000 -1.0000 0513214 1581361543.90 151.5270 60.0001 32.0000 1.9752 1.9763 416.8618 417.1424 0.0423 -1.0000 -1.0000 0513276 1581361544.00 151.5270 60.0001 32.0000 1.9761 1.9772 416.9601 417.2411 0.0423 -1.0000 -1.0000 0513339 1581361544.10 151.5270 60.0001 32.0000 1.9773 1.9784 416.9308 417.2117 0.0422 -1.0000 -1.0000 0513479 1581361544.20 151.4359 60.0001 32.0000 1.9767 1.9778 416.7896 417.0701 0.0423 -1.0000 -1.0000 0513542 1581361544.30 151.4144 60.0001 32.0000 1.9768 1.9778 416.6745 416.9540 0.0421 -1.0000 -1.0000 0513604 1581361544.40 151.4144 60.0001 32.0000 1.9760 1.9771 416.6715 416.9514 0.0422 -1.0000 -1.0000 0513667 1581361544.50 151.4144 60.0001 32.0000 1.9762 1.9773 416.8047 417.0854 0.0422 -1.0000 -1.0000 0513745 1581361544.60 151.4144 60.0001 32.0000 1.9765 1.9776 416.8053 417.0857 0.0422 -1.0000 -1.0000 0513807 1581361544.70 151.4144 60.0001 32.0000 1.9770 1.9781 416.8731 417.1535 0.0422 -1.0000 -1.0000 0514026 1581361544.80 151.5541 60.0000 32.0000 1.9767 1.9778 416.7686 417.0494 0.0423 -1.0000 -1.0000 0514104 1581361544.90 151.5541 60.0000 32.0000 1.9763 1.9774 416.6808 416.9629 0.0424 -1.0000 -1.0000 0514167 1581361545.00 151.5541 60.0000 32.0000 1.9754 1.9765 416.7850 417.0652 0.0421 -1.0000 -1.0000 0514230 1581361545.10 151.5541 60.0000 32.0000 1.9754 1.9765 416.8039 417.0839 0.0422 -1.0000 -1.0000 0514307 1581361545.20 151.5541 60.0000 32.0000 1.9754 1.9765 416.9985 417.2790 0.0422 -1.0000 -1.0000 0514526 1581361545.30 151.4044 60.0000 32.0000 1.9756 1.9767 416.8591 417.1385 0.0421 -1.0000 -1.0000 0514589 1581361545.40 151.3979 60.0000 32.0000 1.9768 1.9779 416.6862 416.9657 0.0421 -1.0000 -1.0000 0514667 1581361545.50 151.3979 60.0000 32.0000 1.9767 1.9778 416.7438 417.0238 0.0422 -1.0000 -1.0000 0514729 1581361545.60 151.3979 60.0000 32.0000 1.9763 1.9773 416.8041 417.0849 0.0423 -1.0000 -1.0000 0514792 1581361545.70 151.3979 60.0000 32.0000 1.9763 1.9774 416.8693 417.1498 0.0422 -1.0000 -1.0000 0515026 1581361545.80 151.4160 60.0000 32.0000 1.9764 1.9775 416.8166 417.0965 0.0421 -1.0000 -1.0000 0515089 1581361545.90 151.4504 60.0000 32.0000 1.9769 1.9779 416.7865 417.0678 0.0423 -1.0000 -1.0000 0515167 1581361546.00 151.4504 60.0000 32.0000 1.9769 1.9780 416.7485 417.0297 0.0423 -1.0000 -1.0000 0515229 1581361546.10 151.4504 60.0000 32.0000 1.9764 1.9775 416.7637 417.0448 0.0423 -1.0000 -1.0000 0515292 1581361546.20 151.4504 60.0000 32.0000 1.9751 1.9761 416.8930 417.1744 0.0423 -1.0000 -1.0000 0516026 1581361546.30 151.4504 60.0000 32.0000 1.9765 1.9776 416.9211 417.2024 0.0424 -1.0000 -1.0000 0516089 1581361546.40 151.4504 60.0000 32.0000 1.9762 1.9773 417.0086 417.2891 0.0422 -1.0000 -1.0000 0516182 1581361546.50 151.4504 60.0000 32.0000 1.9767 1.9778 416.9145 417.1960 0.0424 -1.0000 -1.0000 0516260 1581361546.60 151.4504 60.0000 32.0000 1.9768 1.9779 416.8300 417.1106 0.0422 -1.0000 -1.0000 0516323 1581361546.70 151.4504 60.0000 32.0000 1.9771 1.9782 416.7363 417.0173 0.0423 -1.0000 -1.0000 0516385 1581361546.80 151.4504 60.0000 32.0000 1.9760 1.9771 416.6454 416.9265 0.0424 -1.0000 -1.0000 0516464 1581361546.90 151.5173 60.0000 32.0000 1.9762 1.9773 416.8081 417.0901 0.0424 -1.0000 -1.0000 0516526 1581361547.00 151.5701 60.0000 32.0000 1.9758 1.9769 416.9209 417.2004 0.0420 -1.0000 -1.0000 0516589 1581361547.10 151.5701 60.0000 32.0000 1.9757 1.9768 416.8819 417.1615 0.0422 -1.0000 -1.0000 0516651 1581361547.20 151.5701 60.0000 32.0000 1.9769 1.9780 416.7791 417.0602 0.0423 -1.0000 -1.0000 0516979 1581361547.30 151.5701 60.0000 32.0000 1.9768 1.9779 416.6560 416.9364 0.0422 -1.0000 -1.0000 0517042 1581361547.40 151.5701 60.0000 32.0000 1.9761 1.9772 416.8007 417.0809 0.0422 -1.0000 -1.0000 0517120 1581361547.50 151.4828 60.0000 32.0000 1.9770 1.9781 416.8314 417.1125 0.0423 -1.0000 -1.0000 0517182 1581361547.60 151.4828 60.0000 32.0000 1.9766 1.9777 416.8784 417.1594 0.0423 -1.0000 -1.0000 0517245 1581361547.70 151.4828 60.0000 32.0000 1.9771 1.9782 416.9251 417.2056 0.0421 -1.0000 -1.0000 0517433 1581361547.80 151.4828 60.0000 32.0000 1.9769 1.9780 416.8938 417.1737 0.0422 -1.0000 -1.0000 0517495 1581361547.90 151.4828 60.0000 32.0000 1.9768 1.9779 416.7874 417.0681 0.0423 -1.0000 -1.0000 0517573 1581361548.00 151.4170 60.0000 32.0000 1.9767 1.9778 416.7692 417.0503 0.0423 -1.0000 -1.0000 0517636 1581361548.10 151.4170 60.0000 32.0000 1.9763 1.9774 416.8270 417.1084 0.0424 -1.0000 -1.0000 0517698 1581361548.20 151.4170 60.0000 32.0000 1.9757 1.9768 416.8732 417.1543 0.0423 -1.0000 -1.0000 0517776 1581361548.30 151.4170 60.0000 32.0000 1.9758 1.9769 416.8429 417.1242 0.0424 -1.0000 -1.0000 0517839 1581361548.40 151.4170 60.0000 32.0000 1.9765 1.9776 416.7185 417.0000 0.0424 -1.0000 -1.0000 0517901 1581361548.50 151.4170 60.0000 32.0000 1.9769 1.9779 416.6664 416.9459 0.0421 -1.0000 -1.0000 0517964 1581361548.60 151.5429 60.0000 32.0000 1.9772 1.9783 416.7698 417.0497 0.0421 -1.0000 -1.0000 0518026 1581361548.70 151.5429 60.0000 32.0000 1.9760 1.9771 416.8564 417.1372 0.0423 -1.0000 -1.0000 0518089 1581361548.80 151.5429 60.0000 32.0000 1.9758 1.9769 416.8822 417.1621 0.0421 -1.0000 -1.0000 0518167 1581361548.90 151.5429 60.0000 32.0000 1.9762 1.9773 416.8091 417.0899 0.0423 -1.0000 -1.0000 0518230 1581361549.00 151.5429 60.0000 32.0000 1.9768 1.9779 416.7682 417.0495 0.0424 -1.0000 -1.0000 0518292 1581361549.10 151.5429 60.0000 32.0000 1.9763 1.9774 416.7753 417.0562 0.0422 -1.0000 -1.0000 0518370 1581361549.20 151.5429 60.0000 32.0000 1.9761 1.9771 416.8713 417.1511 0.0422 -1.0000 -1.0000 0518745 1581361549.30 151.5514 60.0000 32.0000 1.9762 1.9773 416.9443 417.2250 0.0422 -1.0000 -1.0000 0518807 1581361549.40 151.5514 60.0000 32.0000 1.9758 1.9769 416.8673 417.1479 0.0422 -1.0000 -1.0000 0518870 1581361549.50 151.5514 60.0000 32.0000 1.9765 1.9776 416.7964 417.0768 0.0423 -1.0000 -1.0000 0518948 1581361549.60 151.5514 60.0000 32.0000 1.9770 1.9781 416.7727 417.0535 0.0423 -1.0000 -1.0000 0518995 1581361549.70 151.5514 60.0000 32.0000 1.9772 1.9783 416.6030 416.8836 0.0422 -1.0000 -1.0000 0519073 1581361549.80 151.5514 60.0000 32.0000 1.9763 1.9774 416.6968 416.9770 0.0422 -1.0000 -1.0000 0519260 1581361549.90 151.5327 60.0007 32.0000 1.9755 1.9766 416.7888 417.0693 0.0422 -1.0000 -1.0000 0519339 1581361550.00 151.5327 60.0007 32.0000 1.9755 1.9766 416.7963 417.0773 0.0423 -1.0000 -1.0000 0519401 1581361550.10 151.5327 60.0007 32.0000 1.9756 1.9767 416.8614 417.1419 0.0422 -1.0000 -1.0000 0519464 1581361550.20 151.5327 60.0007 32.0000 1.9759 1.9770 416.9161 417.1969 0.0423 -1.0000 -1.0000 0519542 1581361550.30 151.5327 60.0007 32.0000 1.9762 1.9773 416.7138 416.9946 0.0422 -1.0000 -1.0000 0519776 1581361550.40 151.5327 60.0007 32.0000 1.9770 1.9781 416.6642 416.9436 0.0421 -1.0000 -1.0000 0519854 1581361550.50 151.5065 60.0007 32.0000 1.9761 1.9772 416.6269 416.9071 0.0422 -1.0000 -1.0000 0519933 1581361550.60 151.4368 60.0007 32.0000 1.9757 1.9768 416.7799 417.0604 0.0422 -1.0000 -1.0000 0519995 1581361550.70 151.4368 60.0007 32.0000 1.9757 1.9768 416.9009 417.1818 0.0423 -1.0000 -1.0000 0520057 1581361550.80 151.4368 60.0007 32.0000 1.9758 1.9769 416.8768 417.1565 0.0421 -1.0000 -1.0000 0520245 1581361550.90 151.4368 60.0007 32.0000 1.9759 1.9770 416.8795 417.1602 0.0422 -1.0000 -1.0000 0520292 1581361551.00 151.4368 60.0007 32.0000 1.9758 1.9769 416.7292 417.0093 0.0421 -1.0000 -1.0000 0520354 1581361551.10 151.5513 60.0007 32.0000 1.9762 1.9773 416.6643 416.9451 0.0423 -1.0000 -1.0000 0520432 1581361551.20 151.5513 60.0007 32.0000 1.9771 1.9782 416.6398 416.9203 0.0422 -1.0000 -1.0000 0520495 1581361551.30 151.5513 60.0007 32.0000 1.9763 1.9774 416.8552 417.1347 0.0421 -1.0000 -1.0000 0520932 1581361551.40 151.5513 60.0007 32.0000 1.9759 1.9770 416.7859 417.0669 0.0423 -1.0000 -1.0000 0520995 1581361551.50 151.5513 60.0007 32.0000 1.9764 1.9775 416.7361 417.0160 0.0422 -1.0000 -1.0000 0521057 1581361551.60 151.5491 60.0007 32.0000 1.9770 1.9781 416.6206 416.9001 0.0421 -1.0000 -1.0000 0521120 1581361551.70 151.5374 60.0007 32.0000 1.9764 1.9775 416.7006 416.9809 0.0422 -1.0000 -1.0000 0521198 1581361551.80 151.5374 60.0007 32.0000 1.9762 1.9773 416.8471 417.1273 0.0422 -1.0000 -1.0000 0521433 1581361551.90 151.5374 60.0007 32.0000 1.9754 1.9765 416.8460 417.1266 0.0423 -1.0000 -1.0000 0521495 1581361552.00 151.5374 60.0007 32.0000 1.9757 1.9768 416.8862 417.1657 0.0421 -1.0000 -1.0000 0521557 1581361552.10 151.5374 60.0007 32.0000 1.9763 1.9774 416.8104 417.0905 0.0422 -1.0000 -1.0000 0521620 1581361552.20 151.5374 60.0007 32.0000 1.9767 1.9778 416.7170 416.9971 0.0422 -1.0000 -1.0000 0521698 1581361552.30 151.5374 60.0007 32.0000 1.9769 1.9780 416.6253 416.9045 0.0422 -1.0000 -1.0000 0521917 1581361552.40 151.5374 60.0007 32.0000 1.9774 1.9785 416.6311 416.9123 0.0423 -1.0000 -1.0000 0521979 1581361552.50 151.5374 60.0007 32.0000 1.9771 1.9782 416.7704 417.0498 0.0419 -1.0000 -1.0000 0522057 1581361552.60 151.5374 60.0007 32.0000 1.9758 1.9769 416.8448 417.1250 0.0422 -1.0000 -1.0000 0522120 1581361552.70 151.5530 60.0007 32.0000 1.9768 1.9779 416.8440 417.1248 0.0423 -1.0000 -1.0000 0522182 1581361552.80 151.4674 60.0007 32.0000 1.9766 1.9777 416.7374 417.0174 0.0421 -1.0000 -1.0000 0522417 1581361552.90 151.4674 60.0007 32.0000 1.9770 1.9781 416.6835 416.9630 0.0421 -1.0000 -1.0000 0522479 1581361553.00 151.4674 60.0007 32.0000 1.9769 1.9780 416.6404 416.9208 0.0423 -1.0000 -1.0000 0522542 1581361553.10 151.4674 60.0007 32.0000 1.9765 1.9776 416.8575 417.1376 0.0421 -1.0000 -1.0000 0522620 1581361553.20 151.4674 60.0007 32.0000 1.9761 1.9772 416.9036 417.1833 0.0421 -1.0000 -1.0000 0522682 1581361553.30 151.4674 60.0007 32.0000 1.9771 1.9782 416.8978 417.1779 0.0421 -1.0000 -1.0000 0522932 1581361553.40 151.5670 60.0007 32.0000 1.9771 1.9782 416.8408 417.1215 0.0423 -1.0000 -1.0000 0523010 1581361553.50 151.5670 60.0007 32.0000 1.9773 1.9784 416.6959 416.9766 0.0422 -1.0000 -1.0000 0523073 1581361553.60 151.5670 60.0007 32.0000 1.9764 1.9775 416.7454 417.0258 0.0423 -1.0000 -1.0000 0523136 1581361553.70 151.5670 60.0007 32.0000 1.9760 1.9771 416.8823 417.1623 0.0420 -1.0000 -1.0000 0523198 1581361553.80 151.5670 60.0007 32.0000 1.9760 1.9771 416.8514 417.1313 0.0421 -1.0000 -1.0000 0523260 1581361553.90 151.5426 60.0007 32.0000 1.9763 1.9774 416.8006 417.0806 0.0422 -1.0000 -1.0000 0523510 1581361554.00 151.5426 60.0007 32.0000 1.9769 1.9780 416.7061 416.9860 0.0421 -1.0000 -1.0000 0523573 1581361554.10 151.5426 60.0007 32.0000 1.9765 1.9776 416.6716 416.9517 0.0422 -1.0000 -1.0000 0523636 1581361554.20 151.5426 60.0007 32.0000 1.9764 1.9775 416.7225 417.0031 0.0423 -1.0000 -1.0000 0523714 1581361554.30 151.5426 60.0007 32.0000 1.9763 1.9774 416.7993 417.0788 0.0421 -1.0000 -1.0000 0523776 1581361554.40 151.5426 60.0007 32.0000 1.9759 1.9770 416.8075 417.0871 0.0421 -1.0000 -1.0000 0523995 1581361554.50 151.5426 60.0007 32.0000 1.9765 1.9776 416.8516 417.1318 0.0423 -1.0000 -1.0000 0524073 1581361554.60 151.5426 60.0007 32.0000 1.9767 1.9778 416.7080 416.9897 0.0424 -1.0000 -1.0000 0524136 1581361554.70 151.5426 60.0007 32.0000 1.9769 1.9780 416.6813 416.9614 0.0421 -1.0000 -1.0000 0524198 1581361554.80 151.5426 60.0007 32.0000 1.9768 1.9778 416.8688 417.1486 0.0422 -1.0000 -1.0000 0524260 1581361554.90 151.5426 60.0007 32.0000 1.9771 1.9782 416.9218 417.2026 0.0423 -1.0000 -1.0000 0524448 1581361555.00 151.4694 60.0007 32.0000 1.9769 1.9780 416.9250 417.2048 0.0421 -1.0000 -1.0000 0524510 1581361555.10 151.4694 60.0007 32.0000 1.9769 1.9780 416.7549 417.0351 0.0422 -1.0000 -1.0000 0524589 1581361555.20 151.4694 60.0007 32.0000 1.9771 1.9782 416.5750 416.8549 0.0422 -1.0000 -1.0000 0524651 1581361555.30 151.6016 60.0007 32.0000 1.9767 1.9778 416.7454 417.0260 0.0422 -1.0000 -1.0000 0524714 1581361555.40 151.5519 60.0007 32.0000 1.9767 1.9777 416.6934 416.9734 0.0421 -1.0000 -1.0000 0524776 1581361555.50 151.5518 60.0007 32.0000 1.9763 1.9774 416.8117 417.0915 0.0421 -1.0000 -1.0000 0524839 1581361555.60 151.5458 60.0007 32.0000 1.9758 1.9769 416.8424 417.1230 0.0423 -1.0000 -1.0000 0524901 1581361555.70 151.5458 60.0007 32.0000 1.9761 1.9772 416.7863 417.0670 0.0423 -1.0000 -1.0000 0524979 1581361555.80 151.5458 60.0007 32.0000 1.9765 1.9776 416.7242 417.0045 0.0422 -1.0000 -1.0000 0525042 1581361555.90 151.5458 60.0007 32.0000 1.9761 1.9772 416.6998 416.9798 0.0422 -1.0000 -1.0000 0525120 1581361556.00 151.5458 60.0007 32.0000 1.9755 1.9766 416.8451 417.1259 0.0423 -1.0000 -1.0000 0525245 1581361556.10 151.5005 60.0007 32.0000 1.9754 1.9765 416.8611 417.1418 0.0422 -1.0000 -1.0000 0525307 1581361556.20 151.5005 60.0007 32.0000 1.9756 1.9767 416.8781 417.1585 0.0422 -1.0000 -1.0000 0525385 1581361556.30 151.5005 60.0007 32.0000 1.9762 1.9773 416.7216 417.0014 0.0421 -1.0000 -1.0000 0525448 1581361556.40 151.5005 60.0007 32.0000 1.9767 1.9778 416.6717 416.9507 0.0420 -1.0000 -1.0000 0525510 1581361556.50 151.5005 60.0007 32.0000 1.9768 1.9779 416.6481 416.9286 0.0423 -1.0000 -1.0000 0525745 1581361556.60 151.5005 60.0007 32.0000 1.9765 1.9776 416.6903 416.9712 0.0423 -1.0000 -1.0000 0525807 1581361556.70 151.4745 60.0007 32.0000 1.9757 1.9768 416.8436 417.1232 0.0421 -1.0000 -1.0000 0525870 1581361556.80 151.4745 60.0007 32.0000 1.9755 1.9766 416.9251 417.2059 0.0423 -1.0000 -1.0000 0525948 1581361556.90 151.4745 60.0007 32.0000 1.9762 1.9773 416.8392 417.1193 0.0421 -1.0000 -1.0000 0526010 1581361557.00 151.4745 60.0007 32.0000 1.9768 1.9779 416.6738 416.9540 0.0422 -1.0000 -1.0000 0526417 1581361557.10 151.4745 60.0007 32.0000 1.9769 1.9780 416.8168 417.0965 0.0421 -1.0000 -1.0000 0526495 1581361557.20 151.4745 60.0007 32.0000 1.9758 1.9769 416.8780 417.1576 0.0421 -1.0000 -1.0000 0526557 1581361557.30 151.4745 60.0007 32.0000 1.9760 1.9771 416.8496 417.1287 0.0420 -1.0000 -1.0000 0526620 1581361557.40 151.4745 60.0007 32.0000 1.9759 1.9770 416.7150 416.9949 0.0421 -1.0000 -1.0000 0526682 1581361557.50 151.4770 60.0007 32.0000 1.9769 1.9780 416.6448 416.9245 0.0421 -1.0000 -1.0000 0527557 1581361557.60 151.5202 60.0007 32.0000 1.9770 1.9781 416.6760 416.9564 0.0422 -1.0000 -1.0000 0527620 1581361557.70 151.5202 60.0007 32.0000 1.9765 1.9776 416.5990 416.8793 0.0422 -1.0000 -1.0000 0527682 1581361557.80 151.5202 60.0007 32.0000 1.9759 1.9770 416.8161 417.0958 0.0421 -1.0000 -1.0000 0527760 1581361557.90 151.5139 60.0007 32.0000 1.9758 1.9768 416.9048 417.1851 0.0422 -1.0000 -1.0000 0527839 1581361558.00 151.4851 60.0007 32.0000 1.9760 1.9771 416.8617 417.1412 0.0421 -1.0000 -1.0000 0527885 1581361558.10 151.4851 60.0007 32.0000 1.9769 1.9780 416.7584 417.0386 0.0422 -1.0000 -1.0000 0527964 1581361558.20 151.4851 60.0007 32.0000 1.9760 1.9771 416.7292 417.0098 0.0423 -1.0000 -1.0000 0528026 1581361558.30 151.4851 60.0007 32.0000 1.9759 1.9770 416.8024 417.0818 0.0421 -1.0000 -1.0000 0528089 1581361558.40 151.4851 60.0007 32.0000 1.9766 1.9777 416.8377 417.1178 0.0421 -1.0000 -1.0000 0528151 1581361558.50 151.5010 60.0007 32.0000 1.9766 1.9777 416.8544 417.1347 0.0422 -1.0000 -1.0000 0528230 1581361558.60 151.5749 60.0007 32.0000 1.9758 1.9769 416.8165 417.0968 0.0422 -1.0000 -1.0000 0528292 1581361558.70 151.5749 60.0007 32.0000 1.9763 1.9774 416.6464 416.9263 0.0422 -1.0000 -1.0000 0528354 1581361558.80 151.5749 60.0007 32.0000 1.9762 1.9773 416.5743 416.8531 0.0420 -1.0000 -1.0000 0528432 1581361558.90 151.5299 60.0007 32.0000 1.9761 1.9772 416.6964 416.9780 0.0423 -1.0000 -1.0000 0528495 1581361559.00 151.5299 60.0007 32.0000 1.9753 1.9764 416.7907 417.0711 0.0422 -1.0000 -1.0000 0528729 1581361559.10 151.5299 60.0007 32.0000 1.9754 1.9765 416.9575 417.2381 0.0422 -1.0000 -1.0000 0528792 1581361559.20 151.5299 60.0007 32.0000 1.9756 1.9767 416.8117 417.0925 0.0422 -1.0000 -1.0000 0528854 1581361559.30 151.5299 60.0007 32.0000 1.9768 1.9779 416.5798 416.8593 0.0422 -1.0000 -1.0000 0528917 1581361559.40 151.5299 60.0007 32.0000 1.9769 1.9780 416.6178 416.8975 0.0421 -1.0000 -1.0000 0528995 1581361559.50 151.5299 60.0007 32.0000 1.9761 1.9772 416.7332 417.0135 0.0422 -1.0000 -1.0000 0529057 1581361559.60 151.5299 60.0007 32.0000 1.9756 1.9767 416.8473 417.1279 0.0423 -1.0000 -1.0000 0529120 1581361559.70 151.5299 60.0007 32.0000 1.9759 1.9770 416.8645 417.1449 0.0422 -1.0000 -1.0000 0529198 1581361559.80 151.5299 60.0007 32.0000 1.9767 1.9778 416.7133 416.9941 0.0422 -1.0000 -1.0000 0529260 1581361559.90 151.5299 60.0007 32.0000 1.9768 1.9779 416.6844 416.9645 0.0422 -1.0000 -1.0000 0529323 1581361560.00 151.5299 60.0007 32.0000 1.9771 1.9782 416.5775 416.8584 0.0423 -1.0000 -1.0000 0529385 1581361560.10 151.4537 60.0003 32.0000 1.9757 1.9768 416.7947 417.0742 0.0421 -1.0000 -1.0000 0529495 1581361560.20 151.4537 60.0003 32.0000 1.9759 1.9770 416.8442 417.1240 0.0421 -1.0000 -1.0000 0529557 1581361560.30 151.4537 60.0003 32.0000 1.9758 1.9769 416.7978 417.0776 0.0421 -1.0000 -1.0000 0529636 1581361560.40 151.4537 60.0003 32.0000 1.9769 1.9780 416.6890 416.9694 0.0422 -1.0000 -1.0000 0529698 1581361560.50 151.4537 60.0003 32.0000 1.9771 1.9782 416.6783 416.9576 0.0421 -1.0000 -1.0000 0529776 1581361560.60 151.4537 60.0003 32.0000 1.9764 1.9775 416.7721 417.0524 0.0422 -1.0000 -1.0000 0529995 1581361560.70 151.5275 60.0003 32.0000 1.9763 1.9774 416.8863 417.1669 0.0422 -1.0000 -1.0000 0530057 1581361560.80 151.5767 60.0003 32.0000 1.9768 1.9779 416.7608 417.0405 0.0422 -1.0000 -1.0000 0530136 1581361560.90 151.5767 60.0003 32.0000 1.9766 1.9777 416.6809 416.9606 0.0420 -1.0000 -1.0000 0530198 1581361561.00 151.5767 60.0003 32.0000 1.9769 1.9780 416.6505 416.9305 0.0422 -1.0000 -1.0000 0530260 1581361561.10 151.5767 60.0003 32.0000 1.9768 1.9779 416.6793 416.9586 0.0421 -1.0000 -1.0000 0530495 1581361561.20 151.5767 60.0003 32.0000 1.9760 1.9771 416.8459 417.1258 0.0421 -1.0000 -1.0000 0530557 1581361561.30 151.5767 60.0003 32.0000 1.9755 1.9765 416.8561 417.1367 0.0422 -1.0000 -1.0000 0530620 1581361561.40 151.5767 60.0003 32.0000 1.9765 1.9776 416.7975 417.0783 0.0423 -1.0000 -1.0000 0530698 1581361561.50 151.5767 60.0003 32.0000 1.9760 1.9771 416.7338 417.0137 0.0420 -1.0000 -1.0000 0530760 1581361561.60 151.5908 60.0003 32.0000 1.9758 1.9768 416.7300 417.0089 0.0420 -1.0000 -1.0000 0530979 1581361561.70 151.5412 60.0003 32.0000 1.9749 1.9760 416.8478 417.1276 0.0422 -1.0000 -1.0000 0531057 1581361561.80 151.5412 60.0003 32.0000 1.9757 1.9768 416.8683 417.1493 0.0423 -1.0000 -1.0000 0531120 1581361561.90 151.3523 60.0003 32.0000 1.9760 1.9771 416.7221 417.0025 0.0422 -1.0000 -1.0000 0531182 1581361562.00 151.3523 60.0003 32.0000 1.9766 1.9777 416.6267 416.9061 0.0421 -1.0000 -1.0000 0531245 1581361562.10 151.3523 60.0003 32.0000 1.9770 1.9781 416.6141 416.8946 0.0422 -1.0000 -1.0000 0531682 1581361562.20 151.3523 60.0003 32.0000 1.9768 1.9779 416.5462 416.8255 0.0421 -1.0000 -1.0000 0531760 1581361562.30 151.4098 60.0003 32.0000 1.9766 1.9777 416.7592 417.0390 0.0421 -1.0000 -1.0000 0531823 1581361562.40 151.5826 60.0003 32.0000 1.9761 1.9772 416.9116 417.1916 0.0422 -1.0000 -1.0000 0531886 1581361562.50 151.5826 60.0003 32.0000 1.9755 1.9766 416.9057 417.1857 0.0421 -1.0000 -1.0000 0531948 1581361562.60 151.5826 60.0003 32.0000 1.9766 1.9777 416.7282 417.0084 0.0422 -1.0000 -1.0000 0532182 1581361562.70 151.5826 60.0003 32.0000 1.9762 1.9773 416.7223 417.0022 0.0421 -1.0000 -1.0000 0532245 1581361562.80 151.5826 60.0003 32.0000 1.9759 1.9770 416.8051 417.0853 0.0423 -1.0000 -1.0000 0532307 1581361562.90 151.5826 60.0003 32.0000 1.9760 1.9771 416.7989 417.0790 0.0421 -1.0000 -1.0000 0532370 1581361563.00 151.5233 60.0003 32.0000 1.9765 1.9776 416.6788 416.9579 0.0420 -1.0000 -1.0000 0532448 1581361563.10 151.5233 60.0003 32.0000 1.9769 1.9779 416.5933 416.8721 0.0420 -1.0000 -1.0000 0532682 1581361563.20 151.5233 60.0003 32.0000 1.9761 1.9772 416.6471 416.9261 0.0420 -1.0000 -1.0000 0532745 1581361563.30 151.5233 60.0003 32.0000 1.9759 1.9770 416.7161 416.9966 0.0422 -1.0000 -1.0000 0532807 1581361563.40 151.4700 60.0003 32.0000 1.9774 1.9785 416.7819 417.0628 0.0423 -1.0000 -1.0000 0532885 1581361563.50 151.4537 60.0003 32.0000 1.9768 1.9779 416.8025 417.0825 0.0421 -1.0000 -1.0000 0532948 1581361563.60 151.4537 60.0003 32.0000 1.9771 1.9781 416.8135 417.0938 0.0422 -1.0000 -1.0000 0533182 1581361563.70 151.4537 60.0003 32.0000 1.9766 1.9777 416.6570 416.9374 0.0422 -1.0000 -1.0000 0533260 1581361563.80 151.4537 60.0003 32.0000 1.9768 1.9779 416.7999 417.0792 0.0420 -1.0000 -1.0000 0533323 1581361563.90 151.4517 60.0003 32.0000 1.9758 1.9769 416.9371 417.2173 0.0421 -1.0000 -1.0000 0533401 1581361564.00 151.4373 60.0003 32.0000 1.9760 1.9771 416.8811 417.1607 0.0421 -1.0000 -1.0000 0533464 1581361564.10 151.4373 60.0003 32.0000 1.9762 1.9773 416.7711 417.0512 0.0422 -1.0000 -1.0000 0533745 1581361564.20 151.4373 60.0003 32.0000 1.9760 1.9771 416.6347 416.9134 0.0421 -1.0000 -1.0000 0533823 1581361564.30 151.4373 60.0003 32.0000 1.9769 1.9780 416.5993 416.8797 0.0422 -1.0000 -1.0000 0533885 1581361564.40 151.4373 60.0003 32.0000 1.9770 1.9781 416.6901 416.9702 0.0421 -1.0000 -1.0000 0533948 1581361564.50 151.5747 60.0003 32.0000 1.9761 1.9772 416.7308 417.0100 0.0420 -1.0000 -1.0000 0534026 1581361564.60 151.5747 60.0003 32.0000 1.9760 1.9770 416.7793 417.0590 0.0422 -1.0000 -1.0000 0534198 1581361564.70 151.5747 60.0003 32.0000 1.9755 1.9766 416.8303 417.1097 0.0421 -1.0000 -1.0000 0534260 1581361564.80 151.5747 60.0003 32.0000 1.9763 1.9774 416.7161 416.9953 0.0421 -1.0000 -1.0000 0534339 1581361564.90 151.5747 60.0003 32.0000 1.9762 1.9773 416.6499 416.9297 0.0422 -1.0000 -1.0000 0534401 1581361565.00 151.5225 60.0003 32.0000 1.9754 1.9765 416.6085 416.8886 0.0422 -1.0000 -1.0000 0534464 1581361565.10 151.4144 60.0005 32.0000 1.9756 1.9767 416.8526 417.1329 0.0421 -1.0000 -1.0000 0534542 1581361565.20 151.4144 60.0005 32.0000 1.9759 1.9770 416.8229 417.1019 0.0420 -1.0000 -1.0000 0534760 1581361565.30 151.4144 60.0005 32.0000 1.9761 1.9771 416.6992 416.9781 0.0420 -1.0000 -1.0000 0534823 1581361565.40 151.4144 60.0005 32.0000 1.9765 1.9776 416.6704 416.9506 0.0421 -1.0000 -1.0000 0534901 1581361565.50 151.4144 60.0005 32.0000 1.9770 1.9780 416.5992 416.8791 0.0422 -1.0000 -1.0000 0534964 1581361565.60 151.5462 60.0005 32.0000 1.9765 1.9776 416.6100 416.8905 0.0422 -1.0000 -1.0000 0535026 1581361565.70 151.5462 60.0005 32.0000 1.9757 1.9768 416.7515 417.0308 0.0421 -1.0000 -1.0000 0535417 1581361565.80 151.5462 60.0005 32.0000 1.9756 1.9767 416.8627 417.1431 0.0422 -1.0000 -1.0000 0535479 1581361565.90 151.5462 60.0005 32.0000 1.9752 1.9762 416.8914 417.1715 0.0422 -1.0000 -1.0000 0535557 1581361566.00 151.5462 60.0005 32.0000 1.9759 1.9770 416.8100 417.0900 0.0422 -1.0000 -1.0000 0535620 1581361566.10 151.5066 60.0005 32.0000 1.9765 1.9776 416.6407 416.9202 0.0421 -1.0000 -1.0000 0535682 1581361566.20 151.4842 60.0005 32.0000 1.9758 1.9769 416.6209 416.9002 0.0421 -1.0000 -1.0000 0535933 1581361566.30 151.4842 60.0005 32.0000 1.9755 1.9766 416.7427 417.0218 0.0420 -1.0000 -1.0000 0535995 1581361566.40 151.4842 60.0005 32.0000 1.9755 1.9766 416.8420 417.1212 0.0420 -1.0000 -1.0000 0536057 1581361566.50 151.4842 60.0005 32.0000 1.9761 1.9772 416.8586 417.1389 0.0422 -1.0000 -1.0000 0536120 1581361566.60 151.4842 60.0005 32.0000 1.9759 1.9770 416.8462 417.1264 0.0421 -1.0000 -1.0000 0536198 1581361566.70 151.5440 60.0005 32.0000 1.9769 1.9780 416.7725 417.0533 0.0424 -1.0000 -1.0000 0536245 1581361566.80 151.5440 60.0005 32.0000 1.9769 1.9780 416.6849 416.9646 0.0421 -1.0000 -1.0000 0536323 1581361566.90 151.5440 60.0005 32.0000 1.9760 1.9771 416.6316 416.9115 0.0421 -1.0000 -1.0000 0536385 1581361567.00 151.5440 60.0005 32.0000 1.9767 1.9778 416.7176 416.9986 0.0423 -1.0000 -1.0000 0536448 1581361567.10 151.5440 60.0005 32.0000 1.9759 1.9770 416.7745 417.0538 0.0421 -1.0000 -1.0000 0536526 1581361567.20 151.4269 60.0005 32.0000 1.9757 1.9768 416.8253 417.1051 0.0421 -1.0000 -1.0000 0536604 1581361567.30 151.4228 60.0005 32.0000 1.9758 1.9769 416.7473 417.0274 0.0422 -1.0000 -1.0000 0536667 1581361567.40 151.4228 60.0005 32.0000 1.9770 1.9781 416.7998 417.0798 0.0421 -1.0000 -1.0000 0536745 1581361567.50 151.4228 60.0005 32.0000 1.9768 1.9779 416.6384 416.9181 0.0421 -1.0000 -1.0000 0536807 1581361567.60 151.4228 60.0005 32.0000 1.9765 1.9776 416.6886 416.9681 0.0421 -1.0000 -1.0000 0536870 1581361567.70 151.4228 60.0005 32.0000 1.9770 1.9781 416.8612 417.1403 0.0420 -1.0000 -1.0000 0537510 1581361567.80 151.5914 60.0005 32.0000 1.9757 1.9768 416.9274 417.2076 0.0423 -1.0000 -1.0000 0537589 1581361567.90 151.5914 60.0005 32.0000 1.9760 1.9771 416.7960 417.0754 0.0421 -1.0000 -1.0000 0537651 1581361568.00 151.5914 60.0005 32.0000 1.9767 1.9778 416.7504 417.0307 0.0421 -1.0000 -1.0000 0537760 1581361568.10 151.5914 60.0005 32.0000 1.9765 1.9775 416.6309 416.9102 0.0421 -1.0000 -1.0000 0537823 1581361568.20 151.5914 60.0005 32.0000 1.9766 1.9777 416.7041 416.9836 0.0421 -1.0000 -1.0000 0537885 1581361568.30 151.5868 60.0005 32.0000 1.9761 1.9772 416.9187 417.1985 0.0421 -1.0000 -1.0000 0537948 1581361568.40 151.4675 60.0005 32.0000 1.9755 1.9765 416.8632 417.1427 0.0421 -1.0000 -1.0000 0538010 1581361568.50 151.4675 60.0005 32.0000 1.9770 1.9781 416.8814 417.1620 0.0422 -1.0000 -1.0000 0538089 1581361568.60 151.4675 60.0005 32.0000 1.9762 1.9773 416.6793 416.9588 0.0421 -1.0000 -1.0000 0538151 1581361568.70 151.4675 60.0005 32.0000 1.9771 1.9782 416.6285 416.9073 0.0420 -1.0000 -1.0000 0538464 1581361568.80 151.4675 60.0005 32.0000 1.9769 1.9780 416.7521 417.0320 0.0421 -1.0000 -1.0000 0538526 1581361568.90 151.5040 60.0005 32.0000 1.9771 1.9782 416.7157 416.9949 0.0421 -1.0000 -1.0000 0538589 1581361569.00 151.5132 60.0005 32.0000 1.9763 1.9774 416.8602 417.1405 0.0422 -1.0000 -1.0000 0538651 1581361569.10 151.5132 60.0005 32.0000 1.9761 1.9772 416.8723 417.1517 0.0421 -1.0000 -1.0000 0538729 1581361569.20 151.5132 60.0005 32.0000 1.9761 1.9772 416.8332 417.1133 0.0421 -1.0000 -1.0000 0538792 1581361569.30 151.5132 60.0005 32.0000 1.9761 1.9772 416.8007 417.0797 0.0420 -1.0000 -1.0000 0538932 1581361569.40 151.5132 60.0005 32.0000 1.9762 1.9773 416.6386 416.9186 0.0422 -1.0000 -1.0000 0539010 1581361569.50 151.5132 60.0005 32.0000 1.9760 1.9771 416.7946 417.0739 0.0420 -1.0000 -1.0000 0539073 1581361569.60 151.5132 60.0005 32.0000 1.9757 1.9768 416.8811 417.1606 0.0421 -1.0000 -1.0000 0539136 1581361569.70 151.5132 60.0005 32.0000 1.9757 1.9768 416.8765 417.1568 0.0422 -1.0000 -1.0000 0539198 1581361569.80 151.5132 60.0005 32.0000 1.9762 1.9773 416.7204 417.0000 0.0421 -1.0000 -1.0000 0539433 1581361569.90 151.5132 60.0005 32.0000 1.9767 1.9778 416.6994 416.9794 0.0422 -1.0000 -1.0000 0539510 1581361570.00 151.5107 60.0005 32.0000 1.9768 1.9779 416.5854 416.8651 0.0421 -1.0000 -1.0000 0539573 1581361570.10 151.4689 60.0010 32.0000 1.9770 1.9780 416.7122 416.9903 0.0418 -1.0000 -1.0000 0539636 1581361570.20 151.4689 60.0010 32.0000 1.9758 1.9769 416.8757 417.1546 0.0420 -1.0000 -1.0000 0539714 1581361570.30 151.4689 60.0010 32.0000 1.9762 1.9773 416.9351 417.2154 0.0422 -1.0000 -1.0000 0539964 1581361570.40 151.4689 60.0010 32.0000 1.9757 1.9768 416.9790 417.2595 0.0422 -1.0000 -1.0000 0540026 1581361570.50 151.4689 60.0010 32.0000 1.9759 1.9770 416.8034 417.0832 0.0421 -1.0000 -1.0000 0540089 1581361570.60 151.4689 60.0010 32.0000 1.9776 1.9787 416.7570 417.0362 0.0420 -1.0000 -1.0000 0540151 1581361570.70 151.4689 60.0010 32.0000 1.9771 1.9782 416.6618 416.9408 0.0420 -1.0000 -1.0000 0540214 1581361570.80 151.5867 60.0010 32.0000 1.9760 1.9771 416.7352 417.0142 0.0420 -1.0000 -1.0000 0540417 1581361570.90 151.5867 60.0010 32.0000 1.9755 1.9766 416.8434 417.1218 0.0420 -1.0000 -1.0000 0540495 1581361571.00 151.5867 60.0010 32.0000 1.9765 1.9776 416.9174 417.1973 0.0421 -1.0000 -1.0000 0540557 1581361571.10 151.5867 60.0010 32.0000 1.9756 1.9767 416.8003 417.0799 0.0421 -1.0000 -1.0000 0540636 1581361571.20 151.5867 60.0010 32.0000 1.9766 1.9777 416.7878 417.0673 0.0421 -1.0000 -1.0000 0540698 1581361571.30 151.5867 60.0010 32.0000 1.9763 1.9774 416.6549 416.9340 0.0420 -1.0000 -1.0000 0541433 1581361571.40 151.4761 60.0010 32.0000 1.9765 1.9776 416.5604 416.8402 0.0421 -1.0000 -1.0000 0541510 1581361571.50 151.4761 60.0010 32.0000 1.9763 1.9774 416.7387 417.0176 0.0420 -1.0000 -1.0000 0541573 1581361571.60 151.4761 60.0010 32.0000 1.9764 1.9775 416.8464 417.1260 0.0422 -1.0000 -1.0000 0541667 1581361571.70 151.4761 60.0010 32.0000 1.9764 1.9775 416.7949 417.0741 0.0420 -1.0000 -1.0000 0541745 1581361571.80 151.4761 60.0010 32.0000 1.9764 1.9775 416.7644 417.0445 0.0422 -1.0000 -1.0000 0541807 1581361571.90 151.5450 60.0010 32.0000 1.9771 1.9782 416.6742 416.9544 0.0422 -1.0000 -1.0000 0541885 1581361572.00 151.5695 60.0010 32.0000 1.9759 1.9770 416.6572 416.9368 0.0420 -1.0000 -1.0000 0541948 1581361572.10 151.5695 60.0010 32.0000 1.9758 1.9769 416.8487 417.1271 0.0420 -1.0000 -1.0000 0542010 1581361572.20 151.5695 60.0010 32.0000 1.9759 1.9769 416.8732 417.1534 0.0422 -1.0000 -1.0000 0542073 1581361572.30 151.5695 60.0010 32.0000 1.9765 1.9775 416.9377 417.2170 0.0421 -1.0000 -1.0000 0542136 1581361572.40 151.5695 60.0010 32.0000 1.9765 1.9776 416.8148 417.0943 0.0420 -1.0000 -1.0000 0542198 1581361572.50 151.5735 60.0010 32.0000 1.9765 1.9776 416.6303 416.9084 0.0418 -1.0000 -1.0000 0542276 1581361572.60 151.5735 60.0010 32.0000 1.9762 1.9773 416.6671 416.9446 0.0418 -1.0000 -1.0000 0542339 1581361572.70 151.5735 60.0010 32.0000 1.9761 1.9771 416.7980 417.0772 0.0420 -1.0000 -1.0000 0542417 1581361572.80 151.5735 60.0010 32.0000 1.9767 1.9778 416.8167 417.0958 0.0420 -1.0000 -1.0000 0542495 1581361572.90 151.5735 60.0010 32.0000 1.9759 1.9770 416.7333 417.0124 0.0420 -1.0000 -1.0000 0542557 1581361573.00 151.3890 60.0010 32.0000 1.9760 1.9771 416.6869 416.9673 0.0422 -1.0000 -1.0000 0542620 1581361573.10 151.3890 60.0010 32.0000 1.9762 1.9773 416.5941 416.8731 0.0420 -1.0000 -1.0000 0542698 1581361573.20 151.3890 60.0010 32.0000 1.9758 1.9769 416.6639 416.9432 0.0421 -1.0000 -1.0000 0542760 1581361573.30 151.3890 60.0010 32.0000 1.9753 1.9764 416.7170 416.9964 0.0420 -1.0000 -1.0000 0542807 1581361573.40 151.3890 60.0010 32.0000 1.9753 1.9764 416.8739 417.1530 0.0420 -1.0000 -1.0000 0543042 1581361573.50 151.3890 60.0010 32.0000 1.9754 1.9765 416.8717 417.1512 0.0420 -1.0000 -1.0000 0543104 1581361573.60 151.3890 60.0010 32.0000 1.9766 1.9777 416.8644 417.1431 0.0419 -1.0000 -1.0000 0543167 1581361573.70 151.3890 60.0010 32.0000 1.9764 1.9775 416.7363 417.0162 0.0422 -1.0000 -1.0000 0543229 1581361573.80 151.3890 60.0010 32.0000 1.9767 1.9778 416.6158 416.8950 0.0421 -1.0000 -1.0000 0543292 1581361573.90 151.3890 60.0010 32.0000 1.9762 1.9773 416.8649 417.1445 0.0420 -1.0000 -1.0000 0543510 1581361574.00 151.3890 60.0010 32.0000 1.9763 1.9774 416.8351 417.1142 0.0421 -1.0000 -1.0000 0543573 1581361574.10 151.5021 60.0010 32.0000 1.9764 1.9775 416.7600 417.0392 0.0420 -1.0000 -1.0000 0543636 1581361574.20 151.5261 60.0010 32.0000 1.9765 1.9776 416.6112 416.8905 0.0421 -1.0000 -1.0000 0543698 1581361574.30 151.5261 60.0010 32.0000 1.9763 1.9774 416.6696 416.9486 0.0420 -1.0000 -1.0000 0543760 1581361574.40 151.5261 60.0010 32.0000 1.9759 1.9770 416.6536 416.9323 0.0420 -1.0000 -1.0000 0543995 1581361574.50 151.5261 60.0010 32.0000 1.9760 1.9771 416.7492 417.0283 0.0420 -1.0000 -1.0000 0544073 1581361574.60 151.5261 60.0010 32.0000 1.9751 1.9762 416.8498 417.1289 0.0421 -1.0000 -1.0000 0544136 1581361574.70 151.5261 60.0010 32.0000 1.9757 1.9768 416.9123 417.1907 0.0419 -1.0000 -1.0000 0544198 1581361574.80 151.4802 60.0015 32.0000 1.9758 1.9769 416.8216 417.1003 0.0420 -1.0000 -1.0000 0544276 1581361574.90 151.4802 60.0015 32.0000 1.9767 1.9778 416.7179 416.9971 0.0420 -1.0000 -1.0000 0544479 1581361575.00 151.4802 60.0015 32.0000 1.9764 1.9775 416.8097 417.0883 0.0419 -1.0000 -1.0000 0544542 1581361575.10 151.4802 60.0015 32.0000 1.9763 1.9774 416.7478 417.0266 0.0420 -1.0000 -1.0000 0544620 1581361575.20 151.4802 60.0015 32.0000 1.9759 1.9770 416.8957 417.1748 0.0420 -1.0000 -1.0000 0544682 1581361575.30 151.4802 60.0015 32.0000 1.9762 1.9772 416.8358 417.1144 0.0419 -1.0000 -1.0000 0544745 1581361575.40 151.5103 60.0015 32.0000 1.9769 1.9780 416.7283 417.0071 0.0420 -1.0000 -1.0000 0544807 1581361575.50 151.5103 60.0015 32.0000 1.9769 1.9780 416.6840 416.9632 0.0421 -1.0000 -1.0000 0545198 1581361575.60 151.5103 60.0015 32.0000 1.9766 1.9777 416.6802 416.9587 0.0419 -1.0000 -1.0000 0545261 1581361575.70 151.5103 60.0015 32.0000 1.9762 1.9773 416.8967 417.1748 0.0418 -1.0000 -1.0000 0545339 1581361575.80 151.5103 60.0015 32.0000 1.9760 1.9771 416.8880 417.1664 0.0420 -1.0000 -1.0000 0545385 1581361575.90 151.5103 60.0015 32.0000 1.9759 1.9770 416.9233 417.2023 0.0419 -1.0000 -1.0000 0545464 1581361576.00 151.4227 60.0015 32.0000 1.9767 1.9777 416.9186 417.1962 0.0418 -1.0000 -1.0000 0545698 1581361576.10 151.4227 60.0015 32.0000 1.9762 1.9773 416.7321 417.0105 0.0419 -1.0000 -1.0000 0545761 1581361576.20 151.4227 60.0015 32.0000 1.9766 1.9777 416.7019 416.9795 0.0418 -1.0000 -1.0000 0545839 1581361576.30 151.4227 60.0015 32.0000 1.9764 1.9775 416.8444 417.1238 0.0420 -1.0000 -1.0000 0545901 1581361576.40 151.4227 60.0015 32.0000 1.9757 1.9768 416.9597 417.2394 0.0421 -1.0000 -1.0000 0545964 1581361576.50 151.5885 60.0015 32.0000 1.9768 1.9778 416.8760 417.1546 0.0419 -1.0000 -1.0000 0546026 1581361576.60 151.5885 60.0015 32.0000 1.9773 1.9783 416.8103 417.0889 0.0420 -1.0000 -1.0000 0546089 1581361576.70 151.5885 60.0015 32.0000 1.9770 1.9781 416.6716 416.9504 0.0420 -1.0000 -1.0000 0546151 1581361576.80 151.5885 60.0015 32.0000 1.9764 1.9775 416.6510 416.9295 0.0419 -1.0000 -1.0000 0546245 1581361576.90 151.5885 60.0015 32.0000 1.9755 1.9766 416.8432 417.1209 0.0418 -1.0000 -1.0000 0546307 1581361577.00 151.5276 60.0015 32.0000 1.9756 1.9767 416.8217 417.1003 0.0420 -1.0000 -1.0000 0546526 1581361577.10 151.4992 60.0015 32.0000 1.9754 1.9765 416.9036 417.1818 0.0419 -1.0000 -1.0000 0546604 1581361577.20 151.4992 60.0015 32.0000 1.9760 1.9771 416.7430 417.0219 0.0420 -1.0000 -1.0000 0546667 1581361577.30 151.4992 60.0015 32.0000 1.9766 1.9776 416.5995 416.8790 0.0422 -1.0000 -1.0000 0546745 1581361577.40 151.4992 60.0015 32.0000 1.9761 1.9772 416.6590 416.9378 0.0419 -1.0000 -1.0000 0546807 1581361577.50 151.4992 60.0015 32.0000 1.9767 1.9778 416.8510 417.1293 0.0418 -1.0000 -1.0000 0546932 1581361577.60 151.4635 60.0015 32.0000 1.9760 1.9771 416.9164 417.1939 0.0418 -1.0000 -1.0000 0546995 1581361577.70 151.4635 60.0015 32.0000 1.9757 1.9768 416.8749 417.1535 0.0419 -1.0000 -1.0000 0547073 1581361577.80 151.4635 60.0015 32.0000 1.9765 1.9776 416.8755 417.1542 0.0419 -1.0000 -1.0000 0547136 1581361577.90 151.4635 60.0015 32.0000 1.9768 1.9779 416.7458 417.0237 0.0418 -1.0000 -1.0000 0547214 1581361578.00 151.4635 60.0015 32.0000 1.9773 1.9784 416.6915 416.9696 0.0418 -1.0000 -1.0000 0547511 1581361578.10 151.4635 60.0015 32.0000 1.9769 1.9779 416.7521 417.0299 0.0419 -1.0000 -1.0000 0547573 1581361578.20 151.4129 60.0015 32.0000 1.9759 1.9770 416.9005 417.1786 0.0418 -1.0000 -1.0000 0547651 1581361578.30 151.4129 60.0015 32.0000 1.9757 1.9768 416.9145 417.1931 0.0419 -1.0000 -1.0000 0547714 1581361578.40 151.4129 60.0015 32.0000 1.9767 1.9777 416.7198 416.9981 0.0419 -1.0000 -1.0000 0547776 1581361578.50 151.4129 60.0015 32.0000 1.9768 1.9779 416.6523 416.9307 0.0420 -1.0000 -1.0000 0547839 1581361578.60 151.4129 60.0015 32.0000 1.9771 1.9782 416.6704 416.9487 0.0419 -1.0000 -1.0000 0548026 1581361578.70 151.4456 60.0015 32.0000 1.9762 1.9773 416.8530 417.1318 0.0419 -1.0000 -1.0000 0548089 1581361578.80 151.4513 60.0015 32.0000 1.9763 1.9774 416.8798 417.1591 0.0421 -1.0000 -1.0000 0548151 1581361578.90 151.4513 60.0015 32.0000 1.9760 1.9771 416.9437 417.2216 0.0419 -1.0000 -1.0000 0548214 1581361579.00 151.4513 60.0015 32.0000 1.9768 1.9778 416.8051 417.0836 0.0419 -1.0000 -1.0000 0548276 1581361579.10 151.4513 60.0015 32.0000 1.9773 1.9784 416.6109 416.8894 0.0420 -1.0000 -1.0000 0548745 1581361579.20 151.4513 60.0015 32.0000 1.9771 1.9782 416.6956 416.9745 0.0420 -1.0000 -1.0000 0548807 1581361579.30 151.4538 60.0015 32.0000 1.9769 1.9780 416.7285 417.0072 0.0419 -1.0000 -1.0000 0548870 1581361579.40 151.4538 60.0015 32.0000 1.9759 1.9770 416.8648 417.1434 0.0419 -1.0000 -1.0000 0548948 1581361579.50 151.4538 60.0015 32.0000 1.9766 1.9777 416.8593 417.1373 0.0419 -1.0000 -1.0000 0549011 1581361579.60 151.4538 60.0015 32.0000 1.9784 1.9795 416.7304 417.0098 0.0420 -1.0000 -1.0000 0549182 1581361579.70 151.4538 60.0015 32.0000 1.9774 1.9785 416.6671 416.9458 0.0420 -1.0000 -1.0000 0549261 1581361579.80 151.4687 60.0011 32.0000 1.9760 1.9771 416.7877 417.0661 0.0419 -1.0000 -1.0000 0549323 1581361579.90 151.4687 60.0011 32.0000 1.9753 1.9764 416.8728 417.1515 0.0420 -1.0000 -1.0000 0549385 1581361580.00 151.4687 60.0011 32.0000 1.9760 1.9771 416.8943 417.1735 0.0420 -1.0000 -1.0000 0549448 1581361580.10 151.4687 60.0011 32.0000 1.9762 1.9773 416.8715 417.1491 0.0418 -1.0000 -1.0000 0549698 1581361580.20 151.4687 60.0011 32.0000 1.9768 1.9779 416.6601 416.9391 0.0420 -1.0000 -1.0000 0549761 1581361580.30 151.4729 60.0011 32.0000 1.9770 1.9781 416.5598 416.8381 0.0419 -1.0000 -1.0000 0549823 1581361580.40 151.5044 60.0011 32.0000 1.9767 1.9778 416.7837 417.0615 0.0418 -1.0000 -1.0000 0549886 1581361580.50 151.5044 60.0011 32.0000 1.9762 1.9773 416.9246 417.2031 0.0419 -1.0000 -1.0000 0549964 1581361580.60 151.5044 60.0011 32.0000 1.9758 1.9769 416.7812 417.0598 0.0420 -1.0000 -1.0000 0550526 1581361580.70 151.5044 60.0011 32.0000 1.9763 1.9773 416.6419 416.9204 0.0419 -1.0000 -1.0000 0550573 1581361580.80 151.5044 60.0011 32.0000 1.9770 1.9781 416.6286 416.9081 0.0420 -1.0000 -1.0000 0550651 1581361580.90 151.4524 60.0011 32.0000 1.9770 1.9781 416.6622 416.9405 0.0419 -1.0000 -1.0000 0550714 1581361581.00 151.4524 60.0011 32.0000 1.9758 1.9768 416.8121 417.0910 0.0420 -1.0000 -1.0000 0550776 1581361581.10 151.4524 60.0011 32.0000 1.9760 1.9771 416.7486 417.0270 0.0418 -1.0000 -1.0000 0550854 1581361581.20 151.4524 60.0011 32.0000 1.9760 1.9771 416.8794 417.1581 0.0421 -1.0000 -1.0000 0550917 1581361581.30 151.4524 60.0011 32.0000 1.9760 1.9770 416.8760 417.1558 0.0421 -1.0000 -1.0000 0550979 1581361581.40 151.4833 60.0011 32.0000 1.9765 1.9776 416.6218 416.9008 0.0420 -1.0000 -1.0000 0551057 1581361581.50 151.5530 60.0011 32.0000 1.9770 1.9781 416.6500 416.9288 0.0420 -1.0000 -1.0000 0551120 1581361581.60 151.5530 60.0011 32.0000 1.9766 1.9777 416.6387 416.9167 0.0419 -1.0000 -1.0000 0551182 1581361581.70 151.5530 60.0011 32.0000 1.9760 1.9771 416.7067 416.9858 0.0420 -1.0000 -1.0000 0551245 1581361581.80 151.5530 60.0011 32.0000 1.9758 1.9769 416.9010 417.1793 0.0419 -1.0000 -1.0000 0551307 1581361581.90 151.5530 60.0011 32.0000 1.9761 1.9772 416.9812 417.2602 0.0420 -1.0000 -1.0000 0551385 1581361582.00 151.5202 60.0011 32.0000 1.9761 1.9771 416.7528 417.0312 0.0419 -1.0000 -1.0000 0551448 1581361582.10 151.5202 60.0011 32.0000 1.9771 1.9782 416.6910 416.9699 0.0420 -1.0000 -1.0000 0552167 1581361582.20 151.5202 60.0011 32.0000 1.9776 1.9787 416.6600 416.9384 0.0420 -1.0000 -1.0000 0552245 1581361582.30 151.5202 60.0011 32.0000 1.9768 1.9779 416.6602 416.9384 0.0418 -1.0000 -1.0000 0552307 1581361582.40 151.5202 60.0011 32.0000 1.9760 1.9771 416.7385 417.0172 0.0420 -1.0000 -1.0000 0552370 1581361582.50 151.5434 60.0011 32.0000 1.9763 1.9774 416.9272 417.2069 0.0421 -1.0000 -1.0000 0552448 1581361582.60 151.5717 60.0011 32.0000 1.9760 1.9771 416.8461 417.1251 0.0420 -1.0000 -1.0000 0552511 1581361582.70 151.5717 60.0011 32.0000 1.9766 1.9776 416.8056 417.0834 0.0419 -1.0000 -1.0000 0552573 1581361582.80 151.5717 60.0011 32.0000 1.9776 1.9786 416.8218 417.1010 0.0420 -1.0000 -1.0000 0552651 1581361582.90 151.5717 60.0011 32.0000 1.9764 1.9775 416.8864 417.1647 0.0419 -1.0000 -1.0000 0552714 1581361583.00 151.5717 60.0011 32.0000 1.9758 1.9769 416.8997 417.1781 0.0419 -1.0000 -1.0000 0552792 1581361583.10 151.4566 60.0011 32.0000 1.9756 1.9767 416.8435 417.1224 0.0419 -1.0000 -1.0000 0552854 1581361583.20 151.4566 60.0011 32.0000 1.9763 1.9774 416.6787 416.9569 0.0419 -1.0000 -1.0000 0552932 1581361583.30 151.4566 60.0011 32.0000 1.9763 1.9774 416.6501 416.9287 0.0420 -1.0000 -1.0000 0552995 1581361583.40 151.4566 60.0011 32.0000 1.9765 1.9776 416.7211 417.0006 0.0421 -1.0000 -1.0000 0553073 1581361583.50 151.4566 60.0011 32.0000 1.9762 1.9773 416.7329 417.0125 0.0422 -1.0000 -1.0000 0553136 1581361583.60 151.5430 60.0011 32.0000 1.9766 1.9776 416.7969 417.0751 0.0418 -1.0000 -1.0000 0553198 1581361583.70 151.5430 60.0011 32.0000 1.9758 1.9769 416.9319 417.2114 0.0421 -1.0000 -1.0000 0553479 1581361583.80 151.5430 60.0011 32.0000 1.9760 1.9771 416.9193 417.1983 0.0420 -1.0000 -1.0000 0553542 1581361583.90 151.5430 60.0011 32.0000 1.9762 1.9772 416.8518 417.1318 0.0422 -1.0000 -1.0000 0553604 1581361584.00 151.5430 60.0011 32.0000 1.9765 1.9776 416.5610 416.8405 0.0420 -1.0000 -1.0000 0553667 1581361584.10 151.5430 60.0011 32.0000 1.9773 1.9784 416.7864 417.0645 0.0419 -1.0000 -1.0000 0553745 1581361584.20 151.4955 60.0011 32.0000 1.9761 1.9772 416.9431 417.2220 0.0420 -1.0000 -1.0000 0553933 1581361584.30 151.4955 60.0011 32.0000 1.9759 1.9770 416.8689 417.1481 0.0421 -1.0000 -1.0000 0553995 1581361584.40 151.4955 60.0011 32.0000 1.9762 1.9773 416.7923 417.0715 0.0420 -1.0000 -1.0000 0554058 1581361584.50 151.4955 60.0011 32.0000 1.9770 1.9781 416.6961 416.9761 0.0422 -1.0000 -1.0000 0554120 1581361584.60 151.4955 60.0011 32.0000 1.9765 1.9776 416.6248 416.9042 0.0420 -1.0000 -1.0000 0554182 1581361584.70 151.4782 60.0007 32.0000 1.9759 1.9770 416.7346 417.0132 0.0420 -1.0000 -1.0000 0554276 1581361584.80 151.4730 60.0006 32.0000 1.9758 1.9769 416.9407 417.2199 0.0420 -1.0000 -1.0000 0554354 1581361584.90 151.4730 60.0006 32.0000 1.9760 1.9771 416.8822 417.1623 0.0422 -1.0000 -1.0000 0554417 1581361585.00 151.4730 60.0006 32.0000 1.9760 1.9771 416.8264 417.1057 0.0420 -1.0000 -1.0000 0554479 1581361585.10 151.4730 60.0006 32.0000 1.9765 1.9776 416.6875 416.9664 0.0420 -1.0000 -1.0000 0554542 1581361585.20 151.4730 60.0006 32.0000 1.9759 1.9770 416.6863 416.9653 0.0420 -1.0000 -1.0000 0554604 1581361585.30 151.4751 60.0006 32.0000 1.9760 1.9770 416.8358 417.1145 0.0420 -1.0000 -1.0000 0554667 1581361585.40 151.4751 60.0006 32.0000 1.9758 1.9769 416.8251 417.1051 0.0421 -1.0000 -1.0000 0554745 1581361585.50 151.4751 60.0006 32.0000 1.9765 1.9776 416.6977 416.9782 0.0422 -1.0000 -1.0000 0554807 1581361585.60 151.4751 60.0006 32.0000 1.9772 1.9783 416.7080 416.9869 0.0419 -1.0000 -1.0000 0554870 1581361585.70 151.4751 60.0006 32.0000 1.9770 1.9781 416.6397 416.9191 0.0421 -1.0000 -1.0000 0555276 1581361585.80 151.5179 60.0006 32.0000 1.9762 1.9772 416.6332 416.9118 0.0419 -1.0000 -1.0000 0555339 1581361585.90 151.5203 60.0006 32.0000 1.9759 1.9770 416.7576 417.0366 0.0420 -1.0000 -1.0000 0555401 1581361586.00 151.5203 60.0006 32.0000 1.9763 1.9774 416.8603 417.1393 0.0420 -1.0000 -1.0000 0555464 1581361586.10 151.5203 60.0006 32.0000 1.9761 1.9772 416.8774 417.1564 0.0420 -1.0000 -1.0000 0555526 1581361586.20 151.5203 60.0006 32.0000 1.9762 1.9773 416.7440 417.0233 0.0421 -1.0000 -1.0000 0555604 1581361586.30 151.5002 60.0006 32.0000 1.9759 1.9770 416.6898 416.9693 0.0421 -1.0000 -1.0000 0555776 1581361586.40 151.4466 60.0006 32.0000 1.9761 1.9772 416.7257 417.0053 0.0421 -1.0000 -1.0000 0555839 1581361586.50 151.4466 60.0006 32.0000 1.9755 1.9766 416.8401 417.1202 0.0422 -1.0000 -1.0000 0555917 1581361586.60 151.4466 60.0006 32.0000 1.9770 1.9781 416.7876 417.0678 0.0422 -1.0000 -1.0000 0555979 1581361586.70 151.4466 60.0006 32.0000 1.9773 1.9784 416.7221 417.0018 0.0421 -1.0000 -1.0000 0556042 1581361586.80 151.4466 60.0006 32.0000 1.9770 1.9781 416.7021 416.9823 0.0422 -1.0000 -1.0000 0556292 1581361586.90 151.5543 60.0006 32.0000 1.9762 1.9773 416.6313 416.9113 0.0422 -1.0000 -1.0000 0556354 1581361587.00 151.5543 60.0006 32.0000 1.9759 1.9770 416.8787 417.1586 0.0421 -1.0000 -1.0000 0556417 1581361587.10 151.5543 60.0006 32.0000 1.9755 1.9766 416.9572 417.2366 0.0420 -1.0000 -1.0000 0556479 1581361587.20 151.5543 60.0006 32.0000 1.9760 1.9771 416.8740 417.1532 0.0421 -1.0000 -1.0000 0556542 1581361587.30 151.5543 60.0006 32.0000 1.9763 1.9774 416.7649 417.0444 0.0421 -1.0000 -1.0000 0556932 1581361587.40 151.4835 60.0006 32.0000 1.9760 1.9771 416.6330 416.9123 0.0421 -1.0000 -1.0000 0557010 1581361587.50 151.4210 60.0006 32.0000 1.9760 1.9771 416.7660 417.0459 0.0421 -1.0000 -1.0000 0557073 1581361587.60 151.4210 60.0006 32.0000 1.9757 1.9768 416.8153 417.0949 0.0421 -1.0000 -1.0000 0557136 1581361587.70 151.4210 60.0006 32.0000 1.9759 1.9770 416.8923 417.1715 0.0421 -1.0000 -1.0000 0557214 1581361587.80 151.4210 60.0006 32.0000 1.9762 1.9773 416.7342 417.0149 0.0423 -1.0000 -1.0000 0557276 1581361587.90 151.4210 60.0006 32.0000 1.9766 1.9777 416.7362 417.0159 0.0421 -1.0000 -1.0000 0557354 1581361588.00 151.5089 60.0006 32.0000 1.9774 1.9785 416.7050 416.9851 0.0422 -1.0000 -1.0000 0557401 1581361588.10 151.5089 60.0006 32.0000 1.9771 1.9782 416.7111 416.9918 0.0422 -1.0000 -1.0000 0557464 1581361588.20 151.5089 60.0006 32.0000 1.9765 1.9776 416.7106 416.9906 0.0422 -1.0000 -1.0000 0557542 1581361588.30 151.5089 60.0006 32.0000 1.9757 1.9768 416.8446 417.1246 0.0421 -1.0000 -1.0000 0557776 1581361588.40 151.5089 60.0006 32.0000 1.9757 1.9768 416.8182 417.0970 0.0420 -1.0000 -1.0000 0557839 1581361588.50 151.5066 60.0006 32.0000 1.9766 1.9777 416.6365 416.9152 0.0420 -1.0000 -1.0000 0557917 1581361588.60 151.5016 60.0006 32.0000 1.9765 1.9776 416.7228 417.0024 0.0420 -1.0000 -1.0000 0557979 1581361588.70 151.5016 60.0006 32.0000 1.9765 1.9775 416.7682 417.0467 0.0419 -1.0000 -1.0000 0558042 1581361588.80 151.5016 60.0006 32.0000 1.9754 1.9765 416.8710 417.1503 0.0421 -1.0000 -1.0000 0558526 1581361588.90 151.5016 60.0006 32.0000 1.9760 1.9771 416.8588 417.1388 0.0422 -1.0000 -1.0000 0558589 1581361589.00 151.5016 60.0006 32.0000 1.9769 1.9780 416.7623 417.0419 0.0421 -1.0000 -1.0000 0558651 1581361589.10 151.5324 60.0006 32.0000 1.9778 1.9789 416.7178 416.9972 0.0421 -1.0000 -1.0000 0558729 1581361589.20 151.5324 60.0006 32.0000 1.9766 1.9777 416.7228 417.0031 0.0421 -1.0000 -1.0000 0558792 1581361589.30 151.5324 60.0006 32.0000 1.9760 1.9771 416.8842 417.1627 0.0419 -1.0000 -1.0000 0559026 1581361589.40 151.5324 60.0006 32.0000 1.9758 1.9769 416.8485 417.1277 0.0421 -1.0000 -1.0000 0559089 1581361589.50 151.5324 60.0006 32.0000 1.9762 1.9773 416.8805 417.1595 0.0420 -1.0000 -1.0000 0559151 1581361589.60 151.5091 60.0008 32.0000 1.9769 1.9780 416.7844 417.0635 0.0420 -1.0000 -1.0000 0559214 1581361589.70 151.4470 60.0013 32.0000 1.9765 1.9776 416.7722 417.0518 0.0421 -1.0000 -1.0000 0559292 1581361589.80 151.4470 60.0013 32.0000 1.9760 1.9771 416.8986 417.1779 0.0420 -1.0000 -1.0000 0559354 1581361589.90 151.4470 60.0013 32.0000 1.9756 1.9767 416.8276 417.1055 0.0419 -1.0000 -1.0000 0559433 1581361590.00 151.4470 60.0013 32.0000 1.9763 1.9774 416.7140 416.9934 0.0421 -1.0000 -1.0000 0559495 1581361590.10 151.4470 60.0013 32.0000 1.9771 1.9782 416.7143 416.9923 0.0419 -1.0000 -1.0000 0559558 1581361590.20 151.4470 60.0013 32.0000 1.9768 1.9778 416.6349 416.9138 0.0421 -1.0000 -1.0000 0559620 1581361590.30 151.5219 60.0013 32.0000 1.9764 1.9775 416.7360 417.0145 0.0418 -1.0000 -1.0000 0559682 1581361590.40 151.5219 60.0013 32.0000 1.9753 1.9764 416.7773 417.0571 0.0421 -1.0000 -1.0000 0559979 1581361590.50 151.5219 60.0013 32.0000 1.9751 1.9762 416.7505 417.0291 0.0420 -1.0000 -1.0000 0600057 1581361590.60 151.5219 60.0013 32.0000 1.9754 1.9765 416.8222 417.1011 0.0419 -1.0000 -1.0000 0600120 1581361590.70 151.5219 60.0013 32.0000 1.9758 1.9769 416.7444 417.0238 0.0421 -1.0000 -1.0000 0600182 1581361590.80 151.4869 60.0013 32.0000 1.9760 1.9771 416.6615 416.9409 0.0420 -1.0000 -1.0000 0600260 1581361590.90 151.4727 60.0013 32.0000 1.9749 1.9759 416.7571 417.0358 0.0420 -1.0000 -1.0000 0601276 1581361591.00 151.4727 60.0013 32.0000 1.9760 1.9771 416.8064 417.0860 0.0421 -1.0000 -1.0000 0601339 1581361591.10 151.4727 60.0013 32.0000 1.9764 1.9775 416.8121 417.0909 0.0420 -1.0000 -1.0000 0601401 1581361591.20 151.4727 60.0013 32.0000 1.9765 1.9776 416.7277 417.0064 0.0420 -1.0000 -1.0000 0601464 1581361591.30 151.4727 60.0013 32.0000 1.9770 1.9781 416.5861 416.8655 0.0420 -1.0000 -1.0000 0601526 1581361591.40 151.4385 60.0013 32.0000 1.9766 1.9777 416.5842 416.8624 0.0419 -1.0000 -1.0000 0601604 1581361591.50 151.4385 60.0013 32.0000 1.9767 1.9777 416.7737 417.0530 0.0421 -1.0000 -1.0000 0601698 1581361591.60 151.4385 60.0013 32.0000 1.9757 1.9768 416.7615 417.0409 0.0421 -1.0000 -1.0000 0601760 1581361591.70 151.4385 60.0013 32.0000 1.9752 1.9762 416.8685 417.1481 0.0421 -1.0000 -1.0000 0601823 1581361591.80 151.4385 60.0013 32.0000 1.9753 1.9764 416.8284 417.1079 0.0420 -1.0000 -1.0000 0601885 1581361591.90 151.5435 60.0013 32.0000 1.9763 1.9774 416.6624 416.9411 0.0420 -1.0000 -1.0000 0601964 1581361592.00 151.5561 60.0013 32.0000 1.9763 1.9774 416.6835 416.9629 0.0421 -1.0000 -1.0000 0602026 1581361592.10 151.5561 60.0013 32.0000 1.9755 1.9766 416.7616 417.0408 0.0420 -1.0000 -1.0000 0602089 1581361592.20 151.5561 60.0013 32.0000 1.9752 1.9762 416.8255 417.1048 0.0420 -1.0000 -1.0000 0602151 1581361592.30 151.5561 60.0013 32.0000 1.9754 1.9765 416.8490 417.1282 0.0420 -1.0000 -1.0000 0602229 1581361592.40 151.5524 60.0013 32.0000 1.9758 1.9769 416.7560 417.0352 0.0421 -1.0000 -1.0000 0602292 1581361592.50 151.4745 60.0013 32.0000 1.9759 1.9770 416.7389 417.0177 0.0420 -1.0000 -1.0000 0602354 1581361592.60 151.4745 60.0013 32.0000 1.9764 1.9775 416.6506 416.9298 0.0420 -1.0000 -1.0000 0602417 1581361592.70 151.4745 60.0013 32.0000 1.9760 1.9771 416.6858 416.9652 0.0421 -1.0000 -1.0000 0602479 1581361592.80 151.4745 60.0013 32.0000 1.9755 1.9766 416.7022 416.9804 0.0419 -1.0000 -1.0000 0602557 1581361592.90 151.4745 60.0013 32.0000 1.9753 1.9764 416.7350 417.0146 0.0421 -1.0000 -1.0000 0602620 1581361593.00 151.4745 60.0013 32.0000 1.9758 1.9768 416.7392 417.0188 0.0421 -1.0000 -1.0000 0602682 1581361593.10 151.4745 60.0013 32.0000 1.9759 1.9770 416.7216 417.0008 0.0420 -1.0000 -1.0000 0602760 1581361593.20 151.4745 60.0013 32.0000 1.9759 1.9770 416.6780 416.9573 0.0421 -1.0000 -1.0000 0602823 1581361593.30 151.4745 60.0013 32.0000 1.9764 1.9775 416.5751 416.8549 0.0422 -1.0000 -1.0000 0602886 1581361593.40 151.4745 60.0013 32.0000 1.9763 1.9773 416.7898 417.0693 0.0421 -1.0000 -1.0000 0603010 1581361593.50 151.4768 60.0013 32.0000 1.9752 1.9763 416.8125 417.0920 0.0421 -1.0000 -1.0000 0603073 1581361593.60 151.4773 60.0013 32.0000 1.9754 1.9765 416.8498 417.1296 0.0421 -1.0000 -1.0000 0603136 1581361593.70 151.4773 60.0013 32.0000 1.9757 1.9768 416.6811 416.9619 0.0422 -1.0000 -1.0000 0603214 1581361593.80 151.4773 60.0013 32.0000 1.9761 1.9772 416.6291 416.9087 0.0421 -1.0000 -1.0000 0603276 1581361593.90 151.4773 60.0013 32.0000 1.9749 1.9760 416.5616 416.8410 0.0421 -1.0000 -1.0000 0603354 1581361594.00 151.4773 60.0013 32.0000 1.9762 1.9773 416.5799 416.8606 0.0422 -1.0000 -1.0000 0603526 1581361594.10 151.4773 60.0013 32.0000 1.9757 1.9768 416.7275 417.0067 0.0421 -1.0000 -1.0000 0603589 1581361594.20 151.4915 60.0013 32.0000 1.9755 1.9766 416.7492 417.0296 0.0423 -1.0000 -1.0000 0603651 1581361594.30 151.4915 60.0013 32.0000 1.9759 1.9770 416.7326 417.0128 0.0421 -1.0000 -1.0000 0603714 1581361594.40 151.4915 60.0013 32.0000 1.9758 1.9769 416.7039 416.9835 0.0421 -1.0000 -1.0000 0603776 1581361594.50 151.4915 60.0013 32.0000 1.9761 1.9772 416.7519 417.0323 0.0422 -1.0000 -1.0000 0604464 1581361594.60 151.4915 60.0013 32.0000 1.9758 1.9769 416.7513 417.0310 0.0421 -1.0000 -1.0000 0604526 1581361594.70 151.4915 60.0013 32.0000 1.9754 1.9765 416.8567 417.1368 0.0422 -1.0000 -1.0000 0604589 1581361594.80 151.4915 60.0013 32.0000 1.9750 1.9761 416.8447 417.1242 0.0421 -1.0000 -1.0000 0604667 1581361594.90 151.5174 60.0015 32.0000 1.9755 1.9766 416.7582 417.0391 0.0423 -1.0000 -1.0000 0604729 1581361595.00 151.5174 60.0015 32.0000 1.9760 1.9771 416.7003 416.9805 0.0422 -1.0000 -1.0000 0604792 1581361595.10 151.5174 60.0015 32.0000 1.9766 1.9777 416.6066 416.8869 0.0422 -1.0000 -1.0000 0604870 1581361595.20 151.5174 60.0015 32.0000 1.9766 1.9777 416.7118 416.9922 0.0422 -1.0000 -1.0000 0604932 1581361595.30 151.5174 60.0015 32.0000 1.9759 1.9770 416.8160 417.0964 0.0422 -1.0000 -1.0000 0604995 1581361595.40 151.5067 60.0015 32.0000 1.9755 1.9766 416.9094 417.1896 0.0422 -1.0000 -1.0000 0605073 1581361595.50 151.5034 60.0015 32.0000 1.9756 1.9767 416.8866 417.1659 0.0421 -1.0000 -1.0000 0605245 1581361595.60 151.5034 60.0015 32.0000 1.9773 1.9784 416.6858 416.9658 0.0422 -1.0000 -1.0000 0605307 1581361595.70 151.5034 60.0015 32.0000 1.9760 1.9771 416.5967 416.8766 0.0422 -1.0000 -1.0000 0605386 1581361595.80 151.5034 60.0015 32.0000 1.9761 1.9772 416.5976 416.8783 0.0423 -1.0000 -1.0000 0605448 1581361595.90 151.5034 60.0015 32.0000 1.9756 1.9767 416.6724 416.9522 0.0421 -1.0000 -1.0000 0605526 1581361596.00 151.4168 60.0015 32.0000 1.9750 1.9761 416.8209 417.1012 0.0422 -1.0000 -1.0000 0605589 1581361596.10 151.4168 60.0015 32.0000 1.9756 1.9767 416.8890 417.1694 0.0423 -1.0000 -1.0000 0605651 1581361596.20 151.4168 60.0015 32.0000 1.9755 1.9766 416.8852 417.1672 0.0424 -1.0000 -1.0000 0605730 1581361596.30 151.4168 60.0015 32.0000 1.9759 1.9770 416.8150 417.0950 0.0422 -1.0000 -1.0000 0605792 1581361596.40 151.4168 60.0015 32.0000 1.9762 1.9773 416.6186 416.8994 0.0422 -1.0000 -1.0000 0605854 1581361596.50 151.4168 60.0015 32.0000 1.9760 1.9771 416.8227 417.1024 0.0421 -1.0000 -1.0000 0606042 1581361596.60 151.4168 60.0015 32.0000 1.9762 1.9773 416.8249 417.1052 0.0422 -1.0000 -1.0000 0606104 1581361596.70 151.4168 60.0015 32.0000 1.9755 1.9766 416.8523 417.1328 0.0422 -1.0000 -1.0000 0606151 1581361596.80 151.4168 60.0015 32.0000 1.9762 1.9773 416.7959 417.0753 0.0421 -1.0000 -1.0000 0606230 1581361596.90 151.4168 60.0015 32.0000 1.9772 1.9783 416.7197 416.9997 0.0421 -1.0000 -1.0000 0606292 1581361597.00 151.4168 60.0015 32.0000 1.9769 1.9780 416.7013 416.9812 0.0422 -1.0000 -1.0000 0606792 1581361597.10 151.4786 60.0015 32.0000 1.9761 1.9772 416.6989 416.9784 0.0420 -1.0000 -1.0000 0606870 1581361597.20 151.4786 60.0015 32.0000 1.9759 1.9770 416.8509 417.1309 0.0422 -1.0000 -1.0000 0606932 1581361597.30 151.4786 60.0015 32.0000 1.9761 1.9772 416.8038 417.0841 0.0422 -1.0000 -1.0000 0607010 1581361597.40 151.4786 60.0015 32.0000 1.9757 1.9768 416.9548 417.2353 0.0422 -1.0000 -1.0000 0607089 1581361597.50 151.4786 60.0015 32.0000 1.9767 1.9778 416.6847 416.9652 0.0422 -1.0000 -1.0000 0607151 1581361597.60 151.4786 60.0015 32.0000 1.9772 1.9783 416.6521 416.9325 0.0422 -1.0000 -1.0000 0607214 1581361597.70 151.4323 60.0015 32.0000 1.9767 1.9778 416.5951 416.8749 0.0421 -1.0000 -1.0000 0607276 1581361597.80 151.4323 60.0015 32.0000 1.9761 1.9771 416.7801 417.0592 0.0421 -1.0000 -1.0000 0607339 1581361597.90 151.4323 60.0015 32.0000 1.9757 1.9768 416.8972 417.1773 0.0422 -1.0000 -1.0000 0607417 1581361598.00 151.4323 60.0015 32.0000 1.9757 1.9768 416.8405 417.1208 0.0422 -1.0000 -1.0000 0607542 1581361598.10 151.4323 60.0015 32.0000 1.9761 1.9772 416.7673 417.0481 0.0423 -1.0000 -1.0000 0607604 1581361598.20 151.4344 60.0015 32.0000 1.9773 1.9784 416.6258 416.9061 0.0422 -1.0000 -1.0000 0607682 1581361598.30 151.4626 60.0015 32.0000 1.9767 1.9778 416.6239 416.9042 0.0422 -1.0000 -1.0000 0607745 1581361598.40 151.4626 60.0015 32.0000 1.9765 1.9776 416.7442 417.0246 0.0422 -1.0000 -1.0000 0607808 1581361598.50 151.4626 60.0015 32.0000 1.9759 1.9770 416.7901 417.0701 0.0422 -1.0000 -1.0000 0607870 1581361598.60 151.4626 60.0015 32.0000 1.9758 1.9769 416.7207 417.0012 0.0422 -1.0000 -1.0000 0608260 1581361598.70 151.4626 60.0015 32.0000 1.9763 1.9774 416.7165 416.9974 0.0423 -1.0000 -1.0000 0608323 1581361598.80 151.5799 60.0015 32.0000 1.9764 1.9775 416.6437 416.9241 0.0422 -1.0000 -1.0000 0608401 1581361598.90 151.5799 60.0015 32.0000 1.9764 1.9775 416.6272 416.9071 0.0422 -1.0000 -1.0000 0608464 1581361599.00 151.5799 60.0015 32.0000 1.9764 1.9775 416.7355 417.0156 0.0422 -1.0000 -1.0000 0608526 1581361599.10 151.5799 60.0015 32.0000 1.9759 1.9770 416.8059 417.0862 0.0422 -1.0000 -1.0000 0608776 1581361599.20 151.5799 60.0015 32.0000 1.9760 1.9771 416.8646 417.1459 0.0424 -1.0000 -1.0000 0608839 1581361599.30 151.5799 60.0015 32.0000 1.9755 1.9766 416.8909 417.1716 0.0422 -1.0000 -1.0000 0608901 1581361599.40 151.5520 60.0015 32.0000 1.9764 1.9775 416.8277 417.1082 0.0422 -1.0000 -1.0000 0608979 1581361599.50 151.5520 60.0015 32.0000 1.9765 1.9776 416.7282 417.0085 0.0422 -1.0000 -1.0000 0609042 1581361599.60 151.5520 60.0015 32.0000 1.9771 1.9782 416.6486 416.9285 0.0422 -1.0000 -1.0000 0609104 1581361599.70 151.5520 60.0015 32.0000 1.9765 1.9776 416.8128 417.0933 0.0422 -1.0000 -1.0000 0609182 1581361599.80 151.5520 60.0015 32.0000 1.9761 1.9772 416.8617 417.1419 0.0422 -1.0000 -1.0000 0609245 1581361599.90 151.5520 60.0015 32.0000 1.9753 1.9764 416.8046 417.0846 0.0421 -1.0000 -1.0000 0609307 1581361600.00 151.5431 60.0005 32.0000 1.9765 1.9775 416.7312 417.0113 0.0422 -1.0000 -1.0000 0609370 1581361600.10 151.5431 60.0005 32.0000 1.9770 1.9781 416.6447 416.9250 0.0422 -1.0000 -1.0000 0609995 1581361600.20 151.5431 60.0005 32.0000 1.9762 1.9772 416.6504 416.9302 0.0422 -1.0000 -1.0000 0610073 1581361600.30 151.5431 60.0005 32.0000 1.9767 1.9778 416.8032 417.0836 0.0422 -1.0000 -1.0000 0610136 1581361600.40 151.5431 60.0005 32.0000 1.9758 1.9769 416.8736 417.1544 0.0422 -1.0000 -1.0000 0610214 1581361600.50 151.5431 60.0005 32.0000 1.9763 1.9774 416.8831 417.1629 0.0422 -1.0000 -1.0000 0610276 1581361600.60 151.5158 60.0005 32.0000 1.9763 1.9774 416.7611 417.0404 0.0420 -1.0000 -1.0000 0610464 1581361600.70 151.5097 60.0005 32.0000 1.9761 1.9772 416.7738 417.0537 0.0422 -1.0000 -1.0000 0610526 1581361600.80 151.5097 60.0005 32.0000 1.9767 1.9778 416.7010 416.9821 0.0423 -1.0000 -1.0000 0610604 1581361600.90 151.5097 60.0005 32.0000 1.9764 1.9775 416.7401 417.0204 0.0422 -1.0000 -1.0000 0610667 1581361601.00 151.5097 60.0005 32.0000 1.9758 1.9769 416.8388 417.1181 0.0421 -1.0000 -1.0000 0610729 1581361601.10 151.5097 60.0005 32.0000 1.9764 1.9775 416.7973 417.0774 0.0422 -1.0000 -1.0000 0610792 1581361601.20 151.5097 60.0005 32.0000 1.9764 1.9775 416.8620 417.1423 0.0421 -1.0000 -1.0000 0610854 1581361601.30 151.5582 60.0005 32.0000 1.9771 1.9782 416.7703 417.0505 0.0422 -1.0000 -1.0000 0610917 1581361601.40 151.5582 60.0005 32.0000 1.9774 1.9785 416.6750 416.9553 0.0422 -1.0000 -1.0000 0610995 1581361601.50 151.5582 60.0005 32.0000 1.9771 1.9782 416.5691 416.8497 0.0423 -1.0000 -1.0000 0611057 1581361601.60 151.5582 60.0005 32.0000 1.9766 1.9777 416.9008 417.1822 0.0423 -1.0000 -1.0000 0611120 1581361601.70 151.5582 60.0005 32.0000 1.9760 1.9771 416.8402 417.1206 0.0421 -1.0000 -1.0000 0611307 1581361601.80 151.4459 60.0005 32.0000 1.9760 1.9771 416.8351 417.1145 0.0421 -1.0000 -1.0000 0611370 1581361601.90 151.4444 60.0005 32.0000 1.9762 1.9773 416.6485 416.9280 0.0421 -1.0000 -1.0000 0611433 1581361602.00 151.4444 60.0005 32.0000 1.9767 1.9778 416.7254 417.0057 0.0422 -1.0000 -1.0000 0611495 1581361602.10 151.4444 60.0005 32.0000 1.9756 1.9767 416.8508 417.1304 0.0421 -1.0000 -1.0000 0611558 1581361602.20 151.4444 60.0005 32.0000 1.9758 1.9769 416.8911 417.1711 0.0421 -1.0000 -1.0000 0611760 1581361602.30 151.4766 60.0005 32.0000 1.9765 1.9776 416.8124 417.0925 0.0422 -1.0000 -1.0000 0611823 1581361602.40 151.5671 60.0005 32.0000 1.9765 1.9776 416.6683 416.9479 0.0421 -1.0000 -1.0000 0611886 1581361602.50 151.5671 60.0005 32.0000 1.9770 1.9781 416.6388 416.9180 0.0421 -1.0000 -1.0000 0611948 1581361602.60 151.5671 60.0005 32.0000 1.9766 1.9777 416.7425 417.0225 0.0421 -1.0000 -1.0000 0612010 1581361602.70 151.5671 60.0005 32.0000 1.9762 1.9772 416.8090 417.0882 0.0420 -1.0000 -1.0000 0612510 1581361602.80 151.5671 60.0005 32.0000 1.9759 1.9770 416.9056 417.1861 0.0423 -1.0000 -1.0000 0612589 1581361602.90 151.5671 60.0005 32.0000 1.9755 1.9766 416.8786 417.1587 0.0422 -1.0000 -1.0000 0612651 1581361603.00 151.4048 60.0005 32.0000 1.9762 1.9773 416.8523 417.1326 0.0422 -1.0000 -1.0000 0612714 1581361603.10 151.4048 60.0005 32.0000 1.9764 1.9775 416.7086 416.9884 0.0421 -1.0000 -1.0000 0612792 1581361603.20 151.4048 60.0005 32.0000 1.9765 1.9776 416.7533 417.0339 0.0422 -1.0000 -1.0000 0612964 1581361603.30 151.4048 60.0005 32.0000 1.9764 1.9775 416.8266 417.1070 0.0422 -1.0000 -1.0000 0613026 1581361603.40 151.4048 60.0005 32.0000 1.9767 1.9777 416.8919 417.1716 0.0421 -1.0000 -1.0000 0613104 1581361603.50 151.4679 60.0005 32.0000 1.9771 1.9782 416.8617 417.1426 0.0423 -1.0000 -1.0000 0613167 1581361603.60 151.4726 60.0005 32.0000 1.9765 1.9776 416.7769 417.0569 0.0421 -1.0000 -1.0000 0613229 1581361603.70 151.4726 60.0005 32.0000 1.9775 1.9786 416.7109 416.9902 0.0421 -1.0000 -1.0000 0613526 1581361603.80 151.4726 60.0005 32.0000 1.9773 1.9784 416.5888 416.8697 0.0423 -1.0000 -1.0000 0613589 1581361603.90 151.4726 60.0005 32.0000 1.9761 1.9772 416.6959 416.9758 0.0421 -1.0000 -1.0000 0613667 1581361604.00 151.4726 60.0005 32.0000 1.9767 1.9778 416.7627 417.0432 0.0422 -1.0000 -1.0000 0613730 1581361604.10 151.4572 60.0005 32.0000 1.9762 1.9773 416.9473 417.2282 0.0423 -1.0000 -1.0000 0613792 1581361604.20 151.4572 60.0005 32.0000 1.9758 1.9769 416.7590 417.0403 0.0424 -1.0000 -1.0000 0614714 1581361604.30 151.4572 60.0005 32.0000 1.9767 1.9778 416.5902 416.8705 0.0422 -1.0000 -1.0000 0614776 1581361604.40 151.4572 60.0005 32.0000 1.9768 1.9779 416.7559 417.0358 0.0422 -1.0000 -1.0000 0614839 1581361604.50 151.4572 60.0005 32.0000 1.9760 1.9771 416.8913 417.1713 0.0421 -1.0000 -1.0000 0614901 1581361604.60 151.6381 60.0000 32.0000 1.9767 1.9778 416.9650 417.2448 0.0421 -1.0000 -1.0000 0614979 1581361604.70 151.6381 60.0000 32.0000 1.9765 1.9776 416.9720 417.2520 0.0421 -1.0000 -1.0000 0615042 1581361604.80 151.6381 60.0000 32.0000 1.9763 1.9774 416.8340 417.1150 0.0424 -1.0000 -1.0000 0615120 1581361604.90 151.6381 60.0000 32.0000 1.9760 1.9771 416.7665 417.0476 0.0422 -1.0000 -1.0000 0615182 1581361605.00 151.6381 60.0000 32.0000 1.9763 1.9774 416.6393 416.9186 0.0421 -1.0000 -1.0000 0615245 1581361605.10 151.6381 60.0000 32.0000 1.9761 1.9772 416.7371 417.0161 0.0420 -1.0000 -1.0000 0615323 1581361605.20 151.6360 60.0000 32.0000 1.9762 1.9773 416.8252 417.1058 0.0422 -1.0000 -1.0000 0615386 1581361605.30 151.6360 60.0000 32.0000 1.9766 1.9777 416.9159 417.1963 0.0422 -1.0000 -1.0000 0615448 1581361605.40 151.6360 60.0000 32.0000 1.9766 1.9777 416.8369 417.1169 0.0421 -1.0000 -1.0000 0615526 1581361605.50 151.6360 60.0000 32.0000 1.9768 1.9779 416.7069 416.9869 0.0422 -1.0000 -1.0000 0615589 1581361605.60 151.6360 60.0000 32.0000 1.9767 1.9778 416.6898 416.9700 0.0422 -1.0000 -1.0000 0615651 1581361605.70 151.6360 60.0000 32.0000 1.9764 1.9775 416.7787 417.0592 0.0423 -1.0000 -1.0000 0615730 1581361605.80 151.4404 60.0000 32.0000 1.9758 1.9769 416.9036 417.1847 0.0422 -1.0000 -1.0000 0615792 1581361605.90 151.4404 60.0000 32.0000 1.9752 1.9763 416.8741 417.1542 0.0422 -1.0000 -1.0000 0615854 1581361606.00 151.4404 60.0000 32.0000 1.9762 1.9773 416.8864 417.1672 0.0422 -1.0000 -1.0000 0615917 1581361606.10 151.4404 60.0000 32.0000 1.9767 1.9778 416.7260 417.0061 0.0421 -1.0000 -1.0000 0615979 1581361606.20 151.4404 60.0000 32.0000 1.9768 1.9779 416.6531 416.9326 0.0422 -1.0000 -1.0000 0616058 1581361606.30 151.4404 60.0000 32.0000 1.9769 1.9780 416.7105 416.9911 0.0422 -1.0000 -1.0000 0616120 1581361606.40 151.4404 60.0000 32.0000 1.9768 1.9779 416.6670 416.9477 0.0422 -1.0000 -1.0000 0616182 1581361606.50 151.4404 60.0000 32.0000 1.9765 1.9776 416.8426 417.1220 0.0421 -1.0000 -1.0000 0616260 1581361606.60 151.4404 60.0000 32.0000 1.9769 1.9780 416.6937 416.9740 0.0422 -1.0000 -1.0000 0616323 1581361606.70 151.4404 60.0000 32.0000 1.9768 1.9778 416.5819 416.8625 0.0422 -1.0000 -1.0000 0616386 1581361606.80 151.4404 60.0000 32.0000 1.9765 1.9776 416.7117 416.9916 0.0421 -1.0000 -1.0000 0616823 1581361606.90 151.4404 60.0000 32.0000 1.9759 1.9770 416.7944 417.0738 0.0421 -1.0000 -1.0000 0616886 1581361607.00 151.4625 60.0000 32.0000 1.9763 1.9774 416.8743 417.1550 0.0423 -1.0000 -1.0000 0616948 1581361607.10 151.4625 60.0000 32.0000 1.9764 1.9775 416.7770 417.0570 0.0421 -1.0000 -1.0000 0617042 1581361607.20 151.4625 60.0000 32.0000 1.9763 1.9774 416.6864 416.9668 0.0423 -1.0000 -1.0000 0617104 1581361607.30 151.4625 60.0000 32.0000 1.9772 1.9783 416.6309 416.9111 0.0422 -1.0000 -1.0000 0617167 1581361607.40 151.4625 60.0000 32.0000 1.9761 1.9772 416.8554 417.1354 0.0421 -1.0000 -1.0000 0617245 1581361607.50 151.5054 60.0000 32.0000 1.9769 1.9780 416.8574 417.1378 0.0423 -1.0000 -1.0000 0617323 1581361607.60 151.5971 60.0000 32.0000 1.9766 1.9777 416.7408 417.0212 0.0422 -1.0000 -1.0000 0617386 1581361607.70 151.5971 60.0000 32.0000 1.9768 1.9779 416.7321 417.0125 0.0422 -1.0000 -1.0000 0617448 1581361607.80 151.5971 60.0000 32.0000 1.9764 1.9775 416.7064 416.9869 0.0422 -1.0000 -1.0000 0617526 1581361607.90 151.5971 60.0000 32.0000 1.9763 1.9774 416.7781 417.0579 0.0421 -1.0000 -1.0000 0617589 1581361608.00 151.5971 60.0000 32.0000 1.9759 1.9770 416.9037 417.1844 0.0423 -1.0000 -1.0000 0617651 1581361608.10 151.5370 60.0000 32.0000 1.9759 1.9770 416.9013 417.1819 0.0422 -1.0000 -1.0000 0617714 1581361608.20 151.5370 60.0000 32.0000 1.9761 1.9772 416.8764 417.1569 0.0422 -1.0000 -1.0000 0617792 1581361608.30 151.5370 60.0000 32.0000 1.9767 1.9778 416.7381 417.0176 0.0421 -1.0000 -1.0000 0617854 1581361608.40 151.5370 60.0000 32.0000 1.9771 1.9782 416.6319 416.9122 0.0422 -1.0000 -1.0000 0618214 1581361608.50 151.5370 60.0000 32.0000 1.9771 1.9782 416.7572 417.0373 0.0422 -1.0000 -1.0000 0618276 1581361608.60 151.5370 60.0000 32.0000 1.9775 1.9786 416.6860 416.9664 0.0422 -1.0000 -1.0000 0618339 1581361608.70 151.5370 60.0000 32.0000 1.9771 1.9782 416.8727 417.1528 0.0421 -1.0000 -1.0000 0618401 1581361608.80 151.5370 60.0000 32.0000 1.9768 1.9779 416.9113 417.1924 0.0423 -1.0000 -1.0000 0618479 1581361608.90 151.5370 60.0000 32.0000 1.9769 1.9780 416.6573 416.9375 0.0422 -1.0000 -1.0000 0618714 1581361609.00 151.5370 60.0000 32.0000 1.9771 1.9782 416.7027 416.9832 0.0423 -1.0000 -1.0000 0618776 1581361609.10 151.5370 60.0000 32.0000 1.9763 1.9774 416.7689 417.0492 0.0422 -1.0000 -1.0000 0618855 1581361609.20 151.3888 60.0000 32.0000 1.9761 1.9772 416.7604 417.0404 0.0421 -1.0000 -1.0000 0618917 1581361609.30 151.3888 60.0000 32.0000 1.9759 1.9770 416.8591 417.1388 0.0421 -1.0000 -1.0000 0618979 1581361609.40 151.3888 60.0000 32.0000 1.9760 1.9771 416.7790 417.0595 0.0423 -1.0000 -1.0000 0619230 1581361609.50 151.3888 60.0000 32.0000 1.9768 1.9779 416.6984 416.9793 0.0422 -1.0000 -1.0000 0619323 1581361609.60 151.3888 60.0000 32.0000 1.9774 1.9784 416.6740 416.9540 0.0422 -1.0000 -1.0000 0619370 1581361609.70 151.5715 59.9994 32.0000 1.9770 1.9781 416.5805 416.8606 0.0422 -1.0000 -1.0000 0619448 1581361609.80 151.5715 59.9994 32.0000 1.9770 1.9781 416.7544 417.0360 0.0423 -1.0000 -1.0000 0619510 1581361609.90 151.5715 59.9994 32.0000 1.9757 1.9768 416.7999 417.0800 0.0422 -1.0000 -1.0000 0619589 1581361610.00 151.5715 59.9994 32.0000 1.9764 1.9775 416.8033 417.0836 0.0422 -1.0000 -1.0000 0619651 1581361610.10 151.5715 59.9994 32.0000 1.9769 1.9780 416.7559 417.0360 0.0422 -1.0000 -1.0000 0619714 1581361610.20 151.5715 59.9994 32.0000 1.9772 1.9783 416.5728 416.8534 0.0423 -1.0000 -1.0000 0619776 1581361610.30 151.5715 59.9994 32.0000 1.9760 1.9771 416.7074 416.9874 0.0422 -1.0000 -1.0000 0619839 1581361610.40 151.4624 59.9994 32.0000 1.9764 1.9775 416.7086 416.9891 0.0422 -1.0000 -1.0000 0619901 1581361610.50 151.4624 59.9994 32.0000 1.9761 1.9772 416.8528 417.1333 0.0423 -1.0000 -1.0000 0619979 1581361610.60 151.4624 59.9994 32.0000 1.9767 1.9778 416.7954 417.0751 0.0421 -1.0000 -1.0000 0620042 1581361610.70 151.4624 59.9994 32.0000 1.9772 1.9783 416.7565 417.0372 0.0422 -1.0000 -1.0000 0620105 1581361610.80 151.4624 59.9994 32.0000 1.9771 1.9782 416.6186 416.8985 0.0422 -1.0000 -1.0000 0620182 1581361610.90 151.4863 59.9994 32.0000 1.9766 1.9777 416.7062 416.9862 0.0422 -1.0000 -1.0000 0620792 1581361611.00 151.5589 59.9994 32.0000 1.9763 1.9774 416.8574 417.1382 0.0423 -1.0000 -1.0000 0620854 1581361611.10 151.5589 59.9994 32.0000 1.9770 1.9781 416.8572 417.1389 0.0424 -1.0000 -1.0000 0620932 1581361611.20 151.5589 59.9994 32.0000 1.9770 1.9781 416.8312 417.1112 0.0421 -1.0000 -1.0000 0620995 1581361611.30 151.5589 59.9994 32.0000 1.9773 1.9784 416.6403 416.9205 0.0422 -1.0000 -1.0000 0621057 1581361611.40 151.5589 59.9994 32.0000 1.9764 1.9775 416.6685 416.9489 0.0422 -1.0000 -1.0000 0621136 1581361611.50 151.5589 59.9994 32.0000 1.9766 1.9776 416.6392 416.9192 0.0422 -1.0000 -1.0000 0621198 1581361611.60 151.5967 59.9994 32.0000 1.9759 1.9770 416.7711 417.0515 0.0422 -1.0000 -1.0000 0621260 1581361611.70 151.5967 59.9994 32.0000 1.9762 1.9773 416.8919 417.1726 0.0423 -1.0000 -1.0000 0621339 1581361611.80 151.5967 59.9994 32.0000 1.9761 1.9772 417.0285 417.3096 0.0423 -1.0000 -1.0000 0621401 1581361611.90 151.5967 59.9994 32.0000 1.9762 1.9773 416.8596 417.1404 0.0423 -1.0000 -1.0000 0621464 1581361612.00 151.5967 59.9994 32.0000 1.9758 1.9769 416.7938 417.0743 0.0422 -1.0000 -1.0000 0621526 1581361612.10 151.4902 59.9994 32.0000 1.9766 1.9777 416.5966 416.8772 0.0423 -1.0000 -1.0000 0621604 1581361612.20 151.4724 59.9994 32.0000 1.9765 1.9776 416.8491 417.1297 0.0422 -1.0000 -1.0000 0621667 1581361612.30 151.4724 59.9994 32.0000 1.9761 1.9772 417.0112 417.2921 0.0423 -1.0000 -1.0000 0621730 1581361612.40 151.4724 59.9994 32.0000 1.9765 1.9776 416.8762 417.1576 0.0423 -1.0000 -1.0000 0621808 1581361612.50 151.4724 59.9994 32.0000 1.9765 1.9776 416.7152 416.9958 0.0422 -1.0000 -1.0000 0621870 1581361612.60 151.4724 59.9994 32.0000 1.9774 1.9785 416.6851 416.9653 0.0422 -1.0000 -1.0000 0621933 1581361612.70 151.4926 59.9994 32.0000 1.9768 1.9779 416.7119 416.9918 0.0422 -1.0000 -1.0000 0621995 1581361612.80 151.4926 59.9994 32.0000 1.9764 1.9775 416.7587 417.0391 0.0422 -1.0000 -1.0000 0622073 1581361612.90 151.4926 59.9994 32.0000 1.9757 1.9768 416.9009 417.1818 0.0423 -1.0000 -1.0000 0622136 1581361613.00 151.4926 59.9994 32.0000 1.9767 1.9778 416.8360 417.1154 0.0421 -1.0000 -1.0000 0622776 1581361613.10 151.4926 59.9994 32.0000 1.9761 1.9772 416.8535 417.1337 0.0421 -1.0000 -1.0000 0622854 1581361613.20 151.4926 59.9994 32.0000 1.9769 1.9779 416.7774 417.0576 0.0422 -1.0000 -1.0000 0622917 1581361613.30 151.5493 59.9994 32.0000 1.9765 1.9776 416.7441 417.0258 0.0424 -1.0000 -1.0000 0622979 1581361613.40 151.5493 59.9994 32.0000 1.9764 1.9775 416.8503 417.1308 0.0422 -1.0000 -1.0000 0623057 1581361613.50 151.5493 59.9994 32.0000 1.9762 1.9773 416.9236 417.2041 0.0423 -1.0000 -1.0000 0623120 1581361613.60 151.5493 59.9994 32.0000 1.9760 1.9771 416.8142 417.0954 0.0423 -1.0000 -1.0000 0623182 1581361613.70 151.5493 59.9994 32.0000 1.9768 1.9779 416.7636 417.0444 0.0422 -1.0000 -1.0000 0623245 1581361613.80 151.5421 59.9994 32.0000 1.9770 1.9781 416.7014 416.9814 0.0422 -1.0000 -1.0000 0623307 1581361613.90 151.5096 59.9994 32.0000 1.9769 1.9780 416.6692 416.9499 0.0423 -1.0000 -1.0000 0623386 1581361614.00 151.5096 59.9994 32.0000 1.9758 1.9769 416.7587 417.0394 0.0422 -1.0000 -1.0000 0623510 1581361614.10 151.5096 59.9994 32.0000 1.9763 1.9774 416.9219 417.2017 0.0421 -1.0000 -1.0000 0623573 1581361614.20 151.5096 59.9994 32.0000 1.9758 1.9769 416.8539 417.1340 0.0422 -1.0000 -1.0000 0623651 1581361614.30 151.5096 59.9994 32.0000 1.9764 1.9775 416.6988 416.9800 0.0424 -1.0000 -1.0000 0623714 1581361614.40 151.5290 59.9994 32.0000 1.9777 1.9788 416.6875 416.9681 0.0422 -1.0000 -1.0000 0623776 1581361614.50 151.5290 59.9994 32.0000 1.9765 1.9776 416.5977 416.8783 0.0422 -1.0000 -1.0000 0624089 1581361614.60 151.5290 59.9994 32.0000 1.9762 1.9773 416.7918 417.0718 0.0421 -1.0000 -1.0000 0624151 1581361614.70 151.5290 59.9994 32.0000 1.9761 1.9772 416.8957 417.1764 0.0423 -1.0000 -1.0000 0624214 1581361614.80 151.5290 59.9994 32.0000 1.9761 1.9772 416.8413 417.1217 0.0422 -1.0000 -1.0000 0624292 1581361614.90 151.4533 59.9999 32.0000 1.9764 1.9775 416.7052 416.9853 0.0422 -1.0000 -1.0000 0624354 1581361615.00 151.4389 60.0000 32.0000 1.9769 1.9780 416.6992 416.9803 0.0423 -1.0000 -1.0000 0624526 1581361615.10 151.4389 60.0000 32.0000 1.9765 1.9776 416.7811 417.0607 0.0421 -1.0000 -1.0000 0624604 1581361615.20 151.4389 60.0000 32.0000 1.9755 1.9766 416.8289 417.1097 0.0423 -1.0000 -1.0000 0624667 1581361615.30 151.4389 60.0000 32.0000 1.9756 1.9767 416.8963 417.1764 0.0421 -1.0000 -1.0000 0624729 1581361615.40 151.4389 60.0000 32.0000 1.9760 1.9771 416.8626 417.1435 0.0422 -1.0000 -1.0000 0624807 1581361615.50 151.5207 60.0000 32.0000 1.9773 1.9784 416.6322 416.9129 0.0424 -1.0000 -1.0000 0625042 1581361615.60 151.5207 60.0000 32.0000 1.9768 1.9779 416.6247 416.9052 0.0422 -1.0000 -1.0000 0625104 1581361615.70 151.5207 60.0000 32.0000 1.9769 1.9780 416.7429 417.0243 0.0423 -1.0000 -1.0000 0625183 1581361615.80 151.5207 60.0000 32.0000 1.9760 1.9771 416.9097 417.1894 0.0422 -1.0000 -1.0000 0625245 1581361615.90 151.5207 60.0000 32.0000 1.9762 1.9773 416.8634 417.1442 0.0423 -1.0000 -1.0000 0625308 1581361616.00 151.5263 60.0000 32.0000 1.9767 1.9778 416.7990 417.0793 0.0422 -1.0000 -1.0000 0625370 1581361616.10 151.5263 60.0000 32.0000 1.9769 1.9780 416.6379 416.9185 0.0423 -1.0000 -1.0000 0625526 1581361616.20 151.5263 60.0000 32.0000 1.9769 1.9779 416.6823 416.9629 0.0423 -1.0000 -1.0000 0625605 1581361616.30 151.5263 60.0000 32.0000 1.9758 1.9769 416.8058 417.0854 0.0421 -1.0000 -1.0000 0625667 1581361616.40 151.5263 60.0000 32.0000 1.9751 1.9762 416.9095 417.1890 0.0421 -1.0000 -1.0000 0625730 1581361616.50 151.5263 60.0000 32.0000 1.9760 1.9771 416.8478 417.1278 0.0422 -1.0000 -1.0000 0625792 1581361616.60 151.5515 60.0000 32.0000 1.9770 1.9781 416.6754 416.9551 0.0421 -1.0000 -1.0000 0626573 1581361616.70 151.5515 60.0000 32.0000 1.9769 1.9780 416.7653 417.0462 0.0422 -1.0000 -1.0000 0626636 1581361616.80 151.5515 60.0000 32.0000 1.9765 1.9776 416.8556 417.1356 0.0421 -1.0000 -1.0000 0626729 1581361616.90 151.5515 60.0000 32.0000 1.9766 1.9777 416.8223 417.1032 0.0423 -1.0000 -1.0000 0626792 1581361617.00 151.5515 60.0000 32.0000 1.9768 1.9779 416.7325 417.0137 0.0422 -1.0000 -1.0000 0626854 1581361617.10 151.3967 60.0000 32.0000 1.9765 1.9776 416.6577 416.9376 0.0422 -1.0000 -1.0000 0626932 1581361617.20 151.3967 60.0000 32.0000 1.9767 1.9778 416.6927 416.9733 0.0422 -1.0000 -1.0000 0626995 1581361617.30 151.3967 60.0000 32.0000 1.9767 1.9778 416.6843 416.9637 0.0422 -1.0000 -1.0000 0627057 1581361617.40 151.3967 60.0000 32.0000 1.9765 1.9776 416.9025 417.1830 0.0422 -1.0000 -1.0000 0627120 1581361617.50 151.3967 60.0000 32.0000 1.9759 1.9770 416.8922 417.1718 0.0421 -1.0000 -1.0000 0627182 1581361617.60 151.4932 60.0000 32.0000 1.9762 1.9773 416.9333 417.2138 0.0423 -1.0000 -1.0000 0627323 1581361617.70 151.5266 60.0000 32.0000 1.9774 1.9785 416.7885 417.0695 0.0423 -1.0000 -1.0000 0627401 1581361617.80 151.5266 60.0000 32.0000 1.9770 1.9781 416.7994 417.0793 0.0421 -1.0000 -1.0000 0627464 1581361617.90 151.5266 60.0000 32.0000 1.9771 1.9782 416.8508 417.1319 0.0423 -1.0000 -1.0000 0627542 1581361618.00 151.5266 60.0000 32.0000 1.9763 1.9774 416.9696 417.2499 0.0422 -1.0000 -1.0000 0627605 1581361618.10 151.5266 60.0000 32.0000 1.9764 1.9775 416.9047 417.1841 0.0420 -1.0000 -1.0000 0627667 1581361618.20 151.6226 60.0000 32.0000 1.9769 1.9780 416.7572 417.0372 0.0422 -1.0000 -1.0000 0627730 1581361618.30 151.6226 60.0000 32.0000 1.9783 1.9794 416.7135 416.9935 0.0421 -1.0000 -1.0000 0627792 1581361618.40 151.6226 60.0000 32.0000 1.9767 1.9778 416.7183 416.9987 0.0423 -1.0000 -1.0000 0627855 1581361618.50 151.6226 60.0000 32.0000 1.9767 1.9778 416.8411 417.1218 0.0422 -1.0000 -1.0000 0627933 1581361618.60 151.6226 60.0000 32.0000 1.9767 1.9778 416.8542 417.1343 0.0422 -1.0000 -1.0000 0628042 1581361618.70 151.4514 60.0000 32.0000 1.9758 1.9769 416.9601 417.2402 0.0422 -1.0000 -1.0000 0628105 1581361618.80 151.4324 60.0000 32.0000 1.9748 1.9759 416.8163 417.0971 0.0423 -1.0000 -1.0000 0628183 1581361618.90 151.4324 60.0000 32.0000 1.9767 1.9778 416.6684 416.9494 0.0424 -1.0000 -1.0000 0628245 1581361619.00 151.4324 60.0000 32.0000 1.9768 1.9779 416.7055 416.9868 0.0423 -1.0000 -1.0000 0628307 1581361619.10 151.4324 60.0000 32.0000 1.9764 1.9775 416.7927 417.0728 0.0422 -1.0000 -1.0000 0628386 1581361619.20 151.4324 60.0000 32.0000 1.9764 1.9775 416.8404 417.1204 0.0421 -1.0000 -1.0000 0628557 1581361619.30 151.6230 60.0000 32.0000 1.9764 1.9774 416.9241 417.2045 0.0422 -1.0000 -1.0000 0628620 1581361619.40 151.6230 60.0000 32.0000 1.9765 1.9776 416.8904 417.1706 0.0422 -1.0000 -1.0000 0628698 1581361619.50 151.6230 60.0000 32.0000 1.9775 1.9786 416.7577 417.0381 0.0422 -1.0000 -1.0000 0628760 1581361619.60 151.6230 60.0000 32.0000 1.9775 1.9786 416.7411 417.0216 0.0422 -1.0000 -1.0000 0628823 1581361619.70 151.6230 60.0000 32.0000 1.9764 1.9775 416.6596 416.9395 0.0421 -1.0000 -1.0000 0629026 1581361619.80 151.4296 59.9996 32.0000 1.9768 1.9779 416.7455 417.0247 0.0420 -1.0000 -1.0000 0629089 1581361619.90 151.4296 59.9996 32.0000 1.9764 1.9775 416.7670 417.0461 0.0421 -1.0000 -1.0000 0629151 1581361620.00 151.4296 59.9996 32.0000 1.9766 1.9777 416.8045 417.0847 0.0422 -1.0000 -1.0000 0629214 1581361620.10 151.4296 59.9996 32.0000 1.9763 1.9774 416.7308 417.0107 0.0421 -1.0000 -1.0000 0629276 1581361620.20 151.4296 59.9996 32.0000 1.9779 1.9790 416.6755 416.9555 0.0422 -1.0000 -1.0000 0629573 1581361620.30 151.4314 59.9996 32.0000 1.9773 1.9784 416.6832 416.9637 0.0422 -1.0000 -1.0000 0629636 1581361620.40 151.4364 59.9996 32.0000 1.9760 1.9770 416.6950 416.9748 0.0421 -1.0000 -1.0000 0629698 1581361620.50 151.4364 59.9996 32.0000 1.9761 1.9772 416.8789 417.1597 0.0422 -1.0000 -1.0000 0629776 1581361620.60 151.4364 59.9996 32.0000 1.9766 1.9776 416.8104 417.0906 0.0422 -1.0000 -1.0000 0629839 1581361620.70 151.4364 59.9996 32.0000 1.9761 1.9772 416.9058 417.1863 0.0422 -1.0000 -1.0000 0630636 1581361620.80 151.4364 59.9996 32.0000 1.9769 1.9780 416.7559 417.0363 0.0422 -1.0000 -1.0000 0630714 1581361620.90 151.6201 59.9996 32.0000 1.9775 1.9786 416.7105 416.9907 0.0421 -1.0000 -1.0000 0630776 1581361621.00 151.6201 59.9996 32.0000 1.9765 1.9776 416.6607 416.9399 0.0420 -1.0000 -1.0000 0630839 1581361621.10 151.6201 59.9996 32.0000 1.9770 1.9780 416.8966 417.1760 0.0421 -1.0000 -1.0000 0630917 1581361621.20 151.6201 59.9996 32.0000 1.9764 1.9775 416.9233 417.2034 0.0422 -1.0000 -1.0000 0630979 1581361621.30 151.6201 59.9996 32.0000 1.9765 1.9776 416.8469 417.1277 0.0422 -1.0000 -1.0000 0631042 1581361621.40 151.5179 59.9996 32.0000 1.9765 1.9776 416.7801 417.0601 0.0422 -1.0000 -1.0000 0631105 1581361621.50 151.4610 59.9996 32.0000 1.9766 1.9777 416.6770 416.9567 0.0421 -1.0000 -1.0000 0631167 1581361621.60 151.4610 59.9996 32.0000 1.9774 1.9785 416.6081 416.8886 0.0422 -1.0000 -1.0000 0631230 1581361621.70 151.4610 59.9996 32.0000 1.9772 1.9783 416.7336 417.0135 0.0421 -1.0000 -1.0000 0631308 1581361621.80 151.4610 59.9996 32.0000 1.9766 1.9777 416.8016 417.0829 0.0424 -1.0000 -1.0000 0631370 1581361621.90 151.5561 59.9996 32.0000 1.9759 1.9770 416.9342 417.2146 0.0422 -1.0000 -1.0000 0631448 1581361622.00 151.6158 59.9996 32.0000 1.9764 1.9775 416.8537 417.1341 0.0422 -1.0000 -1.0000 0631510 1581361622.10 151.6158 59.9996 32.0000 1.9767 1.9778 416.8614 417.1423 0.0423 -1.0000 -1.0000 0631573 1581361622.20 151.6158 59.9996 32.0000 1.9772 1.9783 416.6178 416.8986 0.0422 -1.0000 -1.0000 0631651 1581361622.30 151.6158 59.9996 32.0000 1.9776 1.9787 416.7101 416.9900 0.0422 -1.0000 -1.0000 0631714 1581361622.40 151.6158 59.9996 32.0000 1.9766 1.9777 416.7918 417.0719 0.0421 -1.0000 -1.0000 0631776 1581361622.50 151.6045 59.9996 32.0000 1.9759 1.9770 416.8323 417.1126 0.0422 -1.0000 -1.0000 0631855 1581361622.60 151.6037 59.9996 32.0000 1.9754 1.9765 416.8431 417.1238 0.0423 -1.0000 -1.0000 0631917 1581361622.70 151.6037 59.9996 32.0000 1.9763 1.9774 416.9081 417.1879 0.0421 -1.0000 -1.0000 0631979 1581361622.80 151.6037 59.9996 32.0000 1.9774 1.9785 416.7546 417.0348 0.0422 -1.0000 -1.0000 0632276 1581361622.90 151.6037 59.9996 32.0000 1.9774 1.9785 416.7680 417.0481 0.0421 -1.0000 -1.0000 0632339 1581361623.00 151.6037 59.9996 32.0000 1.9768 1.9779 416.6593 416.9390 0.0421 -1.0000 -1.0000 0632401 1581361623.10 151.5873 59.9996 32.0000 1.9761 1.9772 416.7548 417.0355 0.0423 -1.0000 -1.0000 0632479 1581361623.20 151.5873 59.9996 32.0000 1.9765 1.9776 416.8330 417.1135 0.0422 -1.0000 -1.0000 0632542 1581361623.30 151.5873 59.9996 32.0000 1.9763 1.9774 416.7908 417.0714 0.0423 -1.0000 -1.0000 0632714 1581361623.40 151.5873 59.9996 32.0000 1.9763 1.9774 416.7532 417.0340 0.0422 -1.0000 -1.0000 0632792 1581361623.50 151.5873 59.9996 32.0000 1.9770 1.9781 416.7016 416.9814 0.0421 -1.0000 -1.0000 0632854 1581361623.60 151.4964 59.9996 32.0000 1.9768 1.9779 416.6628 416.9422 0.0421 -1.0000 -1.0000 0632917 1581361623.70 151.4964 59.9996 32.0000 1.9757 1.9768 416.8588 417.1396 0.0423 -1.0000 -1.0000 0632995 1581361623.80 151.4964 59.9996 32.0000 1.9760 1.9771 416.8889 417.1693 0.0422 -1.0000 -1.0000 0633214 1581361623.90 151.4964 59.9996 32.0000 1.9762 1.9773 416.8620 417.1412 0.0420 -1.0000 -1.0000 0633292 1581361624.00 151.4964 59.9996 32.0000 1.9767 1.9778 416.8480 417.1274 0.0421 -1.0000 -1.0000 0633355 1581361624.10 151.4624 59.9996 32.0000 1.9758 1.9769 416.6680 416.9480 0.0421 -1.0000 -1.0000 0633417 1581361624.20 151.4196 59.9996 32.0000 1.9763 1.9774 416.6820 416.9616 0.0421 -1.0000 -1.0000 0633495 1581361624.30 151.4196 59.9996 32.0000 1.9759 1.9769 416.7767 417.0559 0.0421 -1.0000 -1.0000 0633979 1581361624.40 151.4196 59.9996 32.0000 1.9760 1.9771 416.8318 417.1118 0.0421 -1.0000 -1.0000 0634042 1581361624.50 151.4196 59.9996 32.0000 1.9764 1.9775 416.7191 416.9996 0.0422 -1.0000 -1.0000 0634120 1581361624.60 151.4196 59.9996 32.0000 1.9771 1.9782 416.7132 416.9922 0.0421 -1.0000 -1.0000 0634183 1581361624.70 151.5828 59.9998 32.0000 1.9770 1.9781 416.6507 416.9309 0.0422 -1.0000 -1.0000 0634245 1581361624.80 151.5828 59.9998 32.0000 1.9765 1.9775 416.7288 417.0096 0.0423 -1.0000 -1.0000 0634479 1581361624.90 151.5828 59.9998 32.0000 1.9761 1.9772 416.8450 417.1251 0.0422 -1.0000 -1.0000 0634542 1581361625.00 151.5828 59.9998 32.0000 1.9760 1.9771 416.8603 417.1399 0.0420 -1.0000 -1.0000 0634620 1581361625.10 151.5828 59.9998 32.0000 1.9769 1.9780 416.8254 417.1041 0.0419 -1.0000 -1.0000 0634682 1581361625.20 151.5850 59.9998 32.0000 1.9769 1.9780 416.6573 416.9365 0.0421 -1.0000 -1.0000 0634745 1581361625.30 151.5850 59.9998 32.0000 1.9771 1.9782 416.6379 416.9180 0.0422 -1.0000 -1.0000 0634995 1581361625.40 151.5850 59.9998 32.0000 1.9765 1.9776 416.6915 416.9708 0.0420 -1.0000 -1.0000 0635073 1581361625.50 151.5850 59.9998 32.0000 1.9763 1.9774 416.8467 417.1259 0.0420 -1.0000 -1.0000 0635136 1581361625.60 151.5850 59.9998 32.0000 1.9766 1.9777 416.8302 417.1098 0.0421 -1.0000 -1.0000 0635198 1581361625.70 151.5807 59.9998 32.0000 1.9766 1.9777 416.8064 417.0857 0.0420 -1.0000 -1.0000 0635276 1581361625.80 151.4348 59.9998 32.0000 1.9767 1.9778 416.6687 416.9488 0.0422 -1.0000 -1.0000 0635339 1581361625.90 151.4348 59.9998 32.0000 1.9772 1.9783 416.6676 416.9481 0.0422 -1.0000 -1.0000 0635479 1581361626.00 151.4348 59.9998 32.0000 1.9763 1.9774 416.7027 416.9823 0.0421 -1.0000 -1.0000 0635526 1581361626.10 151.4348 59.9998 32.0000 1.9757 1.9768 416.9451 417.2258 0.0422 -1.0000 -1.0000 0635589 1581361626.20 151.4348 59.9998 32.0000 1.9760 1.9771 416.9122 417.1922 0.0422 -1.0000 -1.0000 0635667 1581361626.30 151.3878 59.9998 32.0000 1.9759 1.9770 416.9218 417.2014 0.0421 -1.0000 -1.0000 0635729 1581361626.40 151.3878 59.9998 32.0000 1.9762 1.9773 416.8097 417.0905 0.0423 -1.0000 -1.0000 0635964 1581361626.50 151.3878 59.9998 32.0000 1.9762 1.9773 416.7200 416.9994 0.0420 -1.0000 -1.0000 0636026 1581361626.60 151.3878 59.9998 32.0000 1.9766 1.9777 416.6525 416.9308 0.0419 -1.0000 -1.0000 0636089 1581361626.70 151.3878 59.9998 32.0000 1.9763 1.9774 416.8861 417.1650 0.0420 -1.0000 -1.0000 0636151 1581361626.80 151.3878 59.9998 32.0000 1.9750 1.9761 416.9710 417.2504 0.0420 -1.0000 -1.0000 0636230 1581361626.90 151.5699 59.9998 32.0000 1.9766 1.9776 416.8467 417.1263 0.0421 -1.0000 -1.0000 0636964 1581361627.00 151.5699 59.9998 32.0000 1.9767 1.9777 416.7102 416.9895 0.0421 -1.0000 -1.0000 0637026 1581361627.10 151.5699 59.9998 32.0000 1.9764 1.9775 416.6157 416.8952 0.0420 -1.0000 -1.0000 0637120 1581361627.20 151.5699 59.9998 32.0000 1.9762 1.9773 416.7055 416.9840 0.0420 -1.0000 -1.0000 0637214 1581361627.30 151.5699 59.9998 32.0000 1.9760 1.9771 416.8164 417.0960 0.0421 -1.0000 -1.0000 0637370 1581361627.40 151.4728 59.9998 32.0000 1.9765 1.9776 416.8922 417.1721 0.0422 -1.0000 -1.0000 0637448 1581361627.50 151.4524 59.9998 32.0000 1.9764 1.9775 416.8028 417.0834 0.0422 -1.0000 -1.0000 0637510 1581361627.60 151.4524 59.9998 32.0000 1.9764 1.9775 416.7471 417.0264 0.0421 -1.0000 -1.0000 0637573 1581361627.70 151.4524 59.9998 32.0000 1.9767 1.9778 416.7335 417.0130 0.0421 -1.0000 -1.0000 0637651 1581361627.80 151.4524 59.9998 32.0000 1.9766 1.9777 416.8266 417.1062 0.0421 -1.0000 -1.0000 0637714 1581361627.90 151.4524 59.9998 32.0000 1.9759 1.9770 416.8629 417.1418 0.0420 -1.0000 -1.0000 0637792 1581361628.00 151.4308 59.9998 32.0000 1.9759 1.9770 416.8957 417.1746 0.0420 -1.0000 -1.0000 0637855 1581361628.10 151.4308 59.9998 32.0000 1.9761 1.9772 416.8086 417.0880 0.0420 -1.0000 -1.0000 0637917 1581361628.20 151.4308 59.9998 32.0000 1.9760 1.9771 416.7232 417.0015 0.0419 -1.0000 -1.0000 0637995 1581361628.30 151.4308 59.9998 32.0000 1.9764 1.9775 416.7399 417.0192 0.0421 -1.0000 -1.0000 0638057 1581361628.40 151.4308 59.9998 32.0000 1.9768 1.9779 416.6692 416.9484 0.0420 -1.0000 -1.0000 0638120 1581361628.50 151.5422 59.9998 32.0000 1.9766 1.9777 416.7472 417.0261 0.0420 -1.0000 -1.0000 0638198 1581361628.60 151.5725 59.9998 32.0000 1.9759 1.9770 416.9217 417.2008 0.0421 -1.0000 -1.0000 0638260 1581361628.70 151.5725 59.9998 32.0000 1.9759 1.9770 416.9269 417.2059 0.0420 -1.0000 -1.0000 0638323 1581361628.80 151.5725 59.9998 32.0000 1.9763 1.9774 416.9448 417.2246 0.0421 -1.0000 -1.0000 0638385 1581361628.90 151.5725 59.9998 32.0000 1.9768 1.9779 416.7565 417.0360 0.0420 -1.0000 -1.0000 0638448 1581361629.00 151.5725 59.9998 32.0000 1.9762 1.9773 416.7018 416.9808 0.0420 -1.0000 -1.0000 0638510 1581361629.10 151.5428 59.9998 32.0000 1.9757 1.9768 416.8092 417.0878 0.0419 -1.0000 -1.0000 0638589 1581361629.20 151.5428 59.9998 32.0000 1.9757 1.9768 416.8827 417.1618 0.0421 -1.0000 -1.0000 0638651 1581361629.30 151.5428 59.9998 32.0000 1.9768 1.9779 416.9047 417.1848 0.0422 -1.0000 -1.0000 0638714 1581361629.40 151.5428 59.9998 32.0000 1.9769 1.9780 416.8813 417.1612 0.0421 -1.0000 -1.0000 0638792 1581361629.50 151.5428 59.9998 32.0000 1.9770 1.9781 416.8536 417.1329 0.0420 -1.0000 -1.0000 0638854 1581361629.60 151.5275 60.0005 32.0000 1.9767 1.9777 416.7016 416.9797 0.0419 -1.0000 -1.0000 0638917 1581361629.70 151.5275 60.0005 32.0000 1.9766 1.9777 416.7076 416.9862 0.0419 -1.0000 -1.0000 0638995 1581361629.80 151.5275 60.0005 32.0000 1.9769 1.9779 416.7836 417.0625 0.0420 -1.0000 -1.0000 0639057 1581361629.90 151.5275 60.0005 32.0000 1.9769 1.9780 416.8014 417.0802 0.0420 -1.0000 -1.0000 0639120 1581361630.00 151.5275 60.0005 32.0000 1.9766 1.9777 416.8598 417.1393 0.0421 -1.0000 -1.0000 0639792 1581361630.10 151.5275 60.0005 32.0000 1.9775 1.9786 416.7701 417.0491 0.0420 -1.0000 -1.0000 0639870 1581361630.20 151.4965 60.0005 32.0000 1.9775 1.9786 416.6413 416.9203 0.0420 -1.0000 -1.0000 0639948 1581361630.30 151.4946 60.0005 32.0000 1.9764 1.9775 416.7059 416.9853 0.0421 -1.0000 -1.0000 0640011 1581361630.40 151.4946 60.0005 32.0000 1.9762 1.9773 416.8108 417.0895 0.0419 -1.0000 -1.0000 0640057 1581361630.50 151.4946 60.0005 32.0000 1.9763 1.9774 416.9779 417.2570 0.0421 -1.0000 -1.0000 0640135 1581361630.60 151.4946 60.0005 32.0000 1.9754 1.9765 416.9056 417.1857 0.0421 -1.0000 -1.0000 0640198 1581361630.70 151.4946 60.0005 32.0000 1.9762 1.9773 416.7140 416.9932 0.0420 -1.0000 -1.0000 0640260 1581361630.80 151.4730 60.0005 32.0000 1.9761 1.9772 416.6537 416.9325 0.0420 -1.0000 -1.0000 0640339 1581361630.90 151.4730 60.0005 32.0000 1.9773 1.9784 416.6556 416.9344 0.0420 -1.0000 -1.0000 0640401 1581361631.00 151.4730 60.0005 32.0000 1.9762 1.9773 416.6686 416.9484 0.0421 -1.0000 -1.0000 0640573 1581361631.10 151.4730 60.0005 32.0000 1.9752 1.9763 416.7719 417.0519 0.0422 -1.0000 -1.0000 0640651 1581361631.20 151.4730 60.0005 32.0000 1.9761 1.9772 416.7493 417.0293 0.0421 -1.0000 -1.0000 0640714 1581361631.30 151.5272 60.0005 32.0000 1.9767 1.9778 416.7355 417.0144 0.0420 -1.0000 -1.0000 0640776 1581361631.40 151.5272 60.0005 32.0000 1.9767 1.9778 416.7298 417.0097 0.0421 -1.0000 -1.0000 0640854 1581361631.50 151.5272 60.0005 32.0000 1.9767 1.9778 416.7348 417.0138 0.0420 -1.0000 -1.0000 0641808 1581361631.60 151.5272 60.0005 32.0000 1.9755 1.9766 416.7880 417.0675 0.0421 -1.0000 -1.0000 0641870 1581361631.70 151.5272 60.0005 32.0000 1.9757 1.9768 416.8876 417.1669 0.0421 -1.0000 -1.0000 0641948 1581361631.80 151.5369 60.0005 32.0000 1.9766 1.9777 416.8117 417.0914 0.0421 -1.0000 -1.0000 0642011 1581361631.90 151.5469 60.0005 32.0000 1.9775 1.9786 416.6816 416.9614 0.0421 -1.0000 -1.0000 0642089 1581361632.00 151.5469 60.0005 32.0000 1.9767 1.9778 416.7085 416.9879 0.0422 -1.0000 -1.0000 0642151 1581361632.10 151.5469 60.0005 32.0000 1.9766 1.9777 416.7569 417.0373 0.0422 -1.0000 -1.0000 0642214 1581361632.20 151.5469 60.0005 32.0000 1.9762 1.9772 416.7421 417.0217 0.0421 -1.0000 -1.0000 0642276 1581361632.30 151.5469 60.0005 32.0000 1.9763 1.9774 416.9007 417.1806 0.0421 -1.0000 -1.0000 0642339 1581361632.40 151.4634 60.0005 32.0000 1.9759 1.9770 416.8222 417.1021 0.0422 -1.0000 -1.0000 0642401 1581361632.50 151.4634 60.0005 32.0000 1.9758 1.9769 416.7722 417.0506 0.0420 -1.0000 -1.0000 0642479 1581361632.60 151.4634 60.0005 32.0000 1.9762 1.9772 416.6848 416.9644 0.0421 -1.0000 -1.0000 0642542 1581361632.70 151.4634 60.0005 32.0000 1.9766 1.9777 416.6640 416.9443 0.0423 -1.0000 -1.0000 0642604 1581361632.80 151.4634 60.0005 32.0000 1.9757 1.9768 416.7732 417.0526 0.0421 -1.0000 -1.0000 0642682 1581361632.90 151.5331 60.0005 32.0000 1.9757 1.9768 416.8732 417.1530 0.0421 -1.0000 -1.0000 0642745 1581361633.00 151.5385 60.0005 32.0000 1.9755 1.9766 416.8543 417.1329 0.0419 -1.0000 -1.0000 0642807 1581361633.10 151.5385 60.0005 32.0000 1.9761 1.9772 416.7913 417.0703 0.0420 -1.0000 -1.0000 0642870 1581361633.20 151.5385 60.0005 32.0000 1.9771 1.9782 416.6350 416.9146 0.0421 -1.0000 -1.0000 0642932 1581361633.30 151.5385 60.0005 32.0000 1.9763 1.9774 416.6677 416.9474 0.0421 -1.0000 -1.0000 0642995 1581361633.40 151.5385 60.0005 32.0000 1.9761 1.9772 416.8039 417.0837 0.0421 -1.0000 -1.0000 0643073 1581361633.50 151.5385 60.0005 32.0000 1.9756 1.9767 416.7686 417.0480 0.0421 -1.0000 -1.0000 0643135 1581361633.60 151.5385 60.0005 32.0000 1.9759 1.9770 416.6591 416.9382 0.0420 -1.0000 -1.0000 0643229 1581361633.70 151.5385 60.0005 32.0000 1.9764 1.9775 416.5317 416.8110 0.0421 -1.0000 -1.0000 0643307 1581361633.80 151.5385 60.0005 32.0000 1.9770 1.9781 416.6486 416.9288 0.0422 -1.0000 -1.0000 0643370 1581361633.90 151.5385 60.0005 32.0000 1.9762 1.9773 416.7562 417.0352 0.0419 -1.0000 -1.0000 0643448 1581361634.00 151.4753 60.0005 32.0000 1.9762 1.9773 416.8333 417.1124 0.0420 -1.0000 -1.0000 0643511 1581361634.10 151.4753 60.0005 32.0000 1.9755 1.9766 416.9066 417.1861 0.0421 -1.0000 -1.0000 0643745 1581361634.20 151.4753 60.0005 32.0000 1.9757 1.9768 416.7698 417.0489 0.0420 -1.0000 -1.0000 0643808 1581361634.30 151.4753 60.0005 32.0000 1.9760 1.9771 416.7531 417.0326 0.0421 -1.0000 -1.0000 0643870 1581361634.40 151.4753 60.0005 32.0000 1.9766 1.9777 416.6285 416.9089 0.0423 -1.0000 -1.0000 0643933 1581361634.50 151.4753 60.0005 32.0000 1.9765 1.9776 416.7702 417.0505 0.0421 -1.0000 -1.0000 0644011 1581361634.60 151.4136 60.0005 32.0000 1.9758 1.9769 416.9166 417.1964 0.0421 -1.0000 -1.0000 0644245 1581361634.70 151.4046 60.0005 32.0000 1.9758 1.9769 416.9223 417.2021 0.0422 -1.0000 -1.0000 0644307 1581361634.80 151.4046 60.0005 32.0000 1.9765 1.9776 416.6474 416.9275 0.0421 -1.0000 -1.0000 0644370 1581361634.90 151.4046 60.0005 32.0000 1.9766 1.9777 416.6352 416.9138 0.0419 -1.0000 -1.0000 0644432 1581361635.00 151.4046 60.0005 32.0000 1.9764 1.9775 416.6879 416.9676 0.0421 -1.0000 -1.0000 0644510 1581361635.10 151.4046 60.0005 32.0000 1.9767 1.9777 416.7749 417.0544 0.0421 -1.0000 -1.0000 0644573 1581361635.20 151.5081 60.0005 32.0000 1.9761 1.9772 416.8950 417.1755 0.0422 -1.0000 -1.0000 0644635 1581361635.30 151.5081 60.0005 32.0000 1.9760 1.9771 416.8441 417.1234 0.0420 -1.0000 -1.0000 0644698 1581361635.40 151.5081 60.0005 32.0000 1.9771 1.9781 416.8120 417.0917 0.0421 -1.0000 -1.0000 0644776 1581361635.50 151.5081 60.0005 32.0000 1.9767 1.9778 416.7676 417.0478 0.0422 -1.0000 -1.0000 0644839 1581361635.60 151.5081 60.0005 32.0000 1.9766 1.9777 416.8163 417.0961 0.0421 -1.0000 -1.0000 0644964 1581361635.70 151.6265 60.0005 32.0000 1.9762 1.9773 416.8957 417.1751 0.0421 -1.0000 -1.0000 0645042 1581361635.80 151.6265 60.0005 32.0000 1.9759 1.9770 416.8813 417.1607 0.0421 -1.0000 -1.0000 0645104 1581361635.90 151.6265 60.0005 32.0000 1.9761 1.9772 416.8963 417.1759 0.0420 -1.0000 -1.0000 0645182 1581361636.00 151.6265 60.0005 32.0000 1.9766 1.9777 416.8173 417.0965 0.0420 -1.0000 -1.0000 0645245 1581361636.10 151.6265 60.0005 32.0000 1.9773 1.9784 416.7162 416.9958 0.0422 -1.0000 -1.0000 0645511 1581361636.20 151.6022 60.0005 32.0000 1.9769 1.9780 416.6301 416.9105 0.0422 -1.0000 -1.0000 0645589 1581361636.30 151.5051 60.0005 32.0000 1.9769 1.9780 416.6759 416.9558 0.0422 -1.0000 -1.0000 0645651 1581361636.40 151.5051 60.0005 32.0000 1.9762 1.9772 416.8733 417.1522 0.0419 -1.0000 -1.0000 0645714 1581361636.50 151.5051 60.0005 32.0000 1.9767 1.9778 416.8855 417.1642 0.0420 -1.0000 -1.0000 0645792 1581361636.60 151.5051 60.0005 32.0000 1.9764 1.9775 416.9033 417.1832 0.0422 -1.0000 -1.0000 0645854 1581361636.70 151.5051 60.0005 32.0000 1.9762 1.9773 416.8242 417.1036 0.0420 -1.0000 -1.0000 0646073 1581361636.80 151.6313 60.0005 32.0000 1.9767 1.9778 416.7019 416.9814 0.0422 -1.0000 -1.0000 0646151 1581361636.90 151.6313 60.0005 32.0000 1.9763 1.9773 416.7977 417.0783 0.0422 -1.0000 -1.0000 0646214 1581361637.00 151.6313 60.0005 32.0000 1.9759 1.9770 416.9007 417.1787 0.0419 -1.0000 -1.0000 0646276 1581361637.10 151.6313 60.0005 32.0000 1.9770 1.9781 416.9327 417.2123 0.0421 -1.0000 -1.0000 0646339 1581361637.20 151.6313 60.0005 32.0000 1.9763 1.9773 416.7529 417.0322 0.0420 -1.0000 -1.0000 0646542 1581361637.30 151.5531 60.0005 32.0000 1.9763 1.9773 416.6379 416.9166 0.0420 -1.0000 -1.0000 0646604 1581361637.40 151.5471 60.0005 32.0000 1.9764 1.9775 416.6466 416.9255 0.0420 -1.0000 -1.0000 0646682 1581361637.50 151.5471 60.0005 32.0000 1.9762 1.9772 416.7740 417.0531 0.0420 -1.0000 -1.0000 0646745 1581361637.60 151.5471 60.0005 32.0000 1.9766 1.9777 416.7916 417.0702 0.0419 -1.0000 -1.0000 0646807 1581361637.70 151.5471 60.0005 32.0000 1.9752 1.9763 416.9102 417.1897 0.0422 -1.0000 -1.0000 0647245 1581361637.80 151.5471 60.0005 32.0000 1.9755 1.9766 416.8471 417.1265 0.0421 -1.0000 -1.0000 0647307 1581361637.90 151.4129 60.0005 32.0000 1.9767 1.9777 416.6563 416.9359 0.0420 -1.0000 -1.0000 0647385 1581361638.00 151.4129 60.0005 32.0000 1.9766 1.9777 416.6155 416.8946 0.0422 -1.0000 -1.0000 0647448 1581361638.10 151.4129 60.0005 32.0000 1.9765 1.9776 416.6832 416.9618 0.0419 -1.0000 -1.0000 0647526 1581361638.20 151.4129 60.0005 32.0000 1.9762 1.9773 416.8525 417.1317 0.0421 -1.0000 -1.0000 0647730 1581361638.30 151.4129 60.0005 32.0000 1.9763 1.9774 416.9052 417.1849 0.0420 -1.0000 -1.0000 0647808 1581361638.40 151.6266 60.0005 32.0000 1.9763 1.9774 416.9539 417.2322 0.0419 -1.0000 -1.0000 0647870 1581361638.50 151.6266 60.0005 32.0000 1.9758 1.9769 416.9692 417.2484 0.0420 -1.0000 -1.0000 0647932 1581361638.60 151.6266 60.0005 32.0000 1.9766 1.9777 416.8230 417.1022 0.0420 -1.0000 -1.0000 0647995 1581361638.70 151.6266 60.0005 32.0000 1.9767 1.9778 416.7194 416.9995 0.0421 -1.0000 -1.0000 0648230 1581361638.80 151.6266 60.0005 32.0000 1.9765 1.9776 416.6317 416.9113 0.0421 -1.0000 -1.0000 0648307 1581361638.90 151.5879 60.0005 32.0000 1.9764 1.9775 416.7099 416.9898 0.0421 -1.0000 -1.0000 0648370 1581361639.00 151.4376 60.0005 32.0000 1.9758 1.9768 416.8109 417.0902 0.0420 -1.0000 -1.0000 0648432 1581361639.10 151.4376 60.0005 32.0000 1.9762 1.9773 416.9049 417.1840 0.0420 -1.0000 -1.0000 0648510 1581361639.20 151.4376 60.0005 32.0000 1.9769 1.9780 416.7516 417.0308 0.0421 -1.0000 -1.0000 0648729 1581361639.30 151.4376 60.0005 32.0000 1.9766 1.9777 416.6818 416.9606 0.0420 -1.0000 -1.0000 0648792 1581361639.40 151.4376 60.0005 32.0000 1.9770 1.9781 416.7913 417.0699 0.0419 -1.0000 -1.0000 0648870 1581361639.50 151.6157 60.0005 32.0000 1.9762 1.9773 416.8714 417.1505 0.0420 -1.0000 -1.0000 0648932 1581361639.60 151.6157 60.0005 32.0000 1.9760 1.9771 416.9236 417.2029 0.0421 -1.0000 -1.0000 0648995 1581361639.70 151.6157 60.0005 32.0000 1.9761 1.9772 416.8502 417.1295 0.0420 -1.0000 -1.0000 0649479 1581361639.80 151.6157 60.0005 32.0000 1.9764 1.9775 416.7861 417.0652 0.0421 -1.0000 -1.0000 0649542 1581361639.90 151.6157 60.0005 32.0000 1.9759 1.9770 416.5596 416.8396 0.0422 -1.0000 -1.0000 0649620 1581361640.00 151.6019 60.0006 32.0000 1.9762 1.9773 416.6197 416.8998 0.0422 -1.0000 -1.0000 0649683 1581361640.10 151.5681 60.0007 32.0000 1.9755 1.9766 416.8033 417.0826 0.0419 -1.0000 -1.0000 0649745 1581361640.20 151.5681 60.0007 32.0000 1.9762 1.9773 416.8561 417.1360 0.0421 -1.0000 -1.0000 0649839 1581361640.30 151.5681 60.0007 32.0000 1.9762 1.9773 416.8739 417.1528 0.0420 -1.0000 -1.0000 0649901 1581361640.40 151.5681 60.0007 32.0000 1.9765 1.9776 416.7574 417.0373 0.0422 -1.0000 -1.0000 0649964 1581361640.50 151.5681 60.0007 32.0000 1.9763 1.9774 416.7487 417.0282 0.0421 -1.0000 -1.0000 0650042 1581361640.60 151.3824 60.0007 32.0000 1.9765 1.9776 416.6895 416.9684 0.0420 -1.0000 -1.0000 0650105 1581361640.70 151.3824 60.0007 32.0000 1.9757 1.9768 416.7968 417.0770 0.0422 -1.0000 -1.0000 0650495 1581361640.80 151.3824 60.0007 32.0000 1.9754 1.9765 416.7652 417.0450 0.0421 -1.0000 -1.0000 0650573 1581361640.90 151.3824 60.0007 32.0000 1.9758 1.9769 416.8935 417.1728 0.0420 -1.0000 -1.0000 0650635 1581361641.00 151.3824 60.0007 32.0000 1.9763 1.9774 416.8294 417.1084 0.0420 -1.0000 -1.0000 0650698 1581361641.10 151.4403 60.0007 32.0000 1.9759 1.9770 416.7824 417.0630 0.0422 -1.0000 -1.0000 0650776 1581361641.20 151.5204 60.0007 32.0000 1.9771 1.9782 416.7252 417.0048 0.0421 -1.0000 -1.0000 0650839 1581361641.30 151.5204 60.0007 32.0000 1.9755 1.9765 416.8706 417.1504 0.0421 -1.0000 -1.0000 0650901 1581361641.40 151.5204 60.0007 32.0000 1.9756 1.9767 416.8913 417.1713 0.0422 -1.0000 -1.0000 0650979 1581361641.50 151.5204 60.0007 32.0000 1.9755 1.9766 416.8722 417.1526 0.0422 -1.0000 -1.0000 0651042 1581361641.60 151.5204 60.0007 32.0000 1.9764 1.9775 416.7027 416.9822 0.0421 -1.0000 -1.0000 0651104 1581361641.70 151.5369 60.0007 32.0000 1.9764 1.9775 416.6593 416.9389 0.0421 -1.0000 -1.0000 0651292 1581361641.80 151.5369 60.0007 32.0000 1.9767 1.9778 416.6629 416.9423 0.0420 -1.0000 -1.0000 0651354 1581361641.90 151.5369 60.0007 32.0000 1.9762 1.9773 416.7232 417.0023 0.0421 -1.0000 -1.0000 0651417 1581361642.00 151.5369 60.0007 32.0000 1.9756 1.9767 416.9024 417.1829 0.0422 -1.0000 -1.0000 0651479 1581361642.10 151.5369 60.0007 32.0000 1.9752 1.9763 416.9347 417.2149 0.0422 -1.0000 -1.0000 0651542 1581361642.20 151.5525 60.0007 32.0000 1.9765 1.9775 416.9411 417.2202 0.0420 -1.0000 -1.0000 0651792 1581361642.30 151.6096 60.0007 32.0000 1.9766 1.9777 416.8533 417.1336 0.0421 -1.0000 -1.0000 0651854 1581361642.40 151.6096 60.0007 32.0000 1.9783 1.9794 416.7215 417.0009 0.0421 -1.0000 -1.0000 0651917 1581361642.50 151.6096 60.0007 32.0000 1.9770 1.9781 416.7519 417.0311 0.0420 -1.0000 -1.0000 0651979 1581361642.60 151.6096 60.0007 32.0000 1.9761 1.9772 416.8821 417.1603 0.0419 -1.0000 -1.0000 0652042 1581361642.70 151.6096 60.0007 32.0000 1.9768 1.9779 416.9829 417.2630 0.0422 -1.0000 -1.0000 0652276 1581361642.80 151.4497 60.0007 32.0000 1.9760 1.9771 416.9427 417.2222 0.0421 -1.0000 -1.0000 0652339 1581361642.90 151.4497 60.0007 32.0000 1.9764 1.9775 416.7927 417.0728 0.0421 -1.0000 -1.0000 0652401 1581361643.00 151.4497 60.0007 32.0000 1.9762 1.9773 416.7299 417.0099 0.0422 -1.0000 -1.0000 0652464 1581361643.10 151.4497 60.0007 32.0000 1.9756 1.9767 416.7153 416.9941 0.0420 -1.0000 -1.0000 0652542 1581361643.20 151.4497 60.0007 32.0000 1.9770 1.9781 416.7451 417.0248 0.0421 -1.0000 -1.0000 0652604 1581361643.30 151.4497 60.0007 32.0000 1.9764 1.9775 416.8226 417.1019 0.0420 -1.0000 -1.0000 0652792 1581361643.40 151.4776 60.0007 32.0000 1.9767 1.9778 416.9213 417.2005 0.0420 -1.0000 -1.0000 0652854 1581361643.50 151.6224 60.0007 32.0000 1.9764 1.9775 416.8500 417.1295 0.0420 -1.0000 -1.0000 0652917 1581361643.60 151.6224 60.0007 32.0000 1.9776 1.9787 416.8125 417.0922 0.0422 -1.0000 -1.0000 0652979 1581361643.70 151.6224 60.0007 32.0000 1.9775 1.9786 416.7392 417.0187 0.0421 -1.0000 -1.0000 0653057 1581361643.80 151.6224 60.0007 32.0000 1.9767 1.9778 416.7337 417.0138 0.0423 -1.0000 -1.0000 0653307 1581361643.90 151.6224 60.0007 32.0000 1.9761 1.9772 416.8488 417.1287 0.0421 -1.0000 -1.0000 0653385 1581361644.00 151.5923 60.0007 32.0000 1.9760 1.9771 417.0387 417.3187 0.0421 -1.0000 -1.0000 0653448 1581361644.10 151.5799 60.0007 32.0000 1.9761 1.9772 416.9532 417.2331 0.0421 -1.0000 -1.0000 0653526 1581361644.20 151.5799 60.0007 32.0000 1.9765 1.9776 416.8419 417.1217 0.0421 -1.0000 -1.0000 0653605 1581361644.30 151.5799 60.0007 32.0000 1.9769 1.9780 416.8362 417.1168 0.0422 -1.0000 -1.0000 0653776 1581361644.40 151.5799 60.0007 32.0000 1.9769 1.9780 416.7363 417.0159 0.0421 -1.0000 -1.0000 0653839 1581361644.50 151.5799 60.0007 32.0000 1.9768 1.9779 416.7394 417.0188 0.0421 -1.0000 -1.0000 0653917 1581361644.60 151.5894 60.0001 32.0000 1.9764 1.9775 416.9335 417.2132 0.0421 -1.0000 -1.0000 0653979 1581361644.70 151.5894 60.0001 32.0000 1.9759 1.9770 416.9114 417.1910 0.0421 -1.0000 -1.0000 0654042 1581361644.80 151.5894 60.0001 32.0000 1.9767 1.9778 416.7827 417.0628 0.0422 -1.0000 -1.0000 0654995 1581361644.90 151.5894 60.0001 32.0000 1.9775 1.9786 416.6728 416.9523 0.0421 -1.0000 -1.0000 0655057 1581361645.00 151.5894 60.0001 32.0000 1.9756 1.9767 416.8688 417.1494 0.0422 -1.0000 -1.0000 0655120 1581361645.10 151.4828 60.0001 32.0000 1.9752 1.9763 416.8838 417.1633 0.0421 -1.0000 -1.0000 0655198 1581361645.20 151.4828 60.0001 32.0000 1.9746 1.9757 416.8321 417.1116 0.0421 -1.0000 -1.0000 0655260 1581361645.30 151.4828 60.0001 32.0000 1.9763 1.9774 416.8283 417.1077 0.0421 -1.0000 -1.0000 0655323 1581361645.40 151.4828 60.0001 32.0000 1.9766 1.9776 416.7245 417.0031 0.0419 -1.0000 -1.0000 0655401 1581361645.50 151.4828 60.0001 32.0000 1.9766 1.9777 416.5887 416.8685 0.0421 -1.0000 -1.0000 0655448 1581361645.60 151.4897 60.0001 32.0000 1.9766 1.9777 416.6422 416.9213 0.0420 -1.0000 -1.0000 0655557 1581361645.70 151.5394 60.0001 32.0000 1.9763 1.9774 416.7896 417.0690 0.0421 -1.0000 -1.0000 0655620 1581361645.80 151.5394 60.0001 32.0000 1.9762 1.9773 416.8322 417.1129 0.0422 -1.0000 -1.0000 0655683 1581361645.90 151.5394 60.0001 32.0000 1.9768 1.9778 416.8301 417.1093 0.0420 -1.0000 -1.0000 0655760 1581361646.00 151.5394 60.0001 32.0000 1.9768 1.9779 416.6674 416.9471 0.0422 -1.0000 -1.0000 0655823 1581361646.10 151.5394 60.0001 32.0000 1.9759 1.9770 416.6856 416.9653 0.0421 -1.0000 -1.0000 0655885 1581361646.20 151.4504 60.0001 32.0000 1.9758 1.9769 416.6923 416.9713 0.0421 -1.0000 -1.0000 0655964 1581361646.30 151.4504 60.0001 32.0000 1.9751 1.9762 416.8074 417.0869 0.0421 -1.0000 -1.0000 0656057 1581361646.40 151.4504 60.0001 32.0000 1.9760 1.9771 417.0201 417.3013 0.0422 -1.0000 -1.0000 0656120 1581361646.50 151.4504 60.0001 32.0000 1.9760 1.9770 416.8475 417.1276 0.0422 -1.0000 -1.0000 0656183 1581361646.60 151.4504 60.0001 32.0000 1.9762 1.9773 416.7377 417.0185 0.0422 -1.0000 -1.0000 0656245 1581361646.70 151.4364 60.0001 32.0000 1.9762 1.9773 416.6123 416.8912 0.0420 -1.0000 -1.0000 0656307 1581361646.80 151.4019 60.0001 32.0000 1.9763 1.9774 416.7566 417.0354 0.0420 -1.0000 -1.0000 0656495 1581361646.90 151.4019 60.0001 32.0000 1.9752 1.9763 416.8899 417.1694 0.0421 -1.0000 -1.0000 0656557 1581361647.00 151.4019 60.0001 32.0000 1.9758 1.9769 416.9441 417.2229 0.0419 -1.0000 -1.0000 0656620 1581361647.10 151.4019 60.0001 32.0000 1.9767 1.9778 416.7023 416.9806 0.0420 -1.0000 -1.0000 0656698 1581361647.20 151.4019 60.0001 32.0000 1.9769 1.9780 416.7189 416.9984 0.0421 -1.0000 -1.0000 0656760 1581361647.30 151.4610 60.0001 32.0000 1.9765 1.9776 416.6464 416.9251 0.0420 -1.0000 -1.0000 0657323 1581361647.40 151.4610 60.0001 32.0000 1.9764 1.9775 416.7630 417.0424 0.0421 -1.0000 -1.0000 0657385 1581361647.50 151.4610 60.0001 32.0000 1.9762 1.9773 416.8333 417.1134 0.0422 -1.0000 -1.0000 0657448 1581361647.60 151.4610 60.0001 32.0000 1.9765 1.9776 416.9234 417.2028 0.0420 -1.0000 -1.0000 0657511 1581361647.70 151.4610 60.0001 32.0000 1.9762 1.9773 416.7525 417.0308 0.0419 -1.0000 -1.0000 0657714 1581361647.80 151.4610 60.0001 32.0000 1.9766 1.9777 416.7701 417.0498 0.0422 -1.0000 -1.0000 0657776 1581361647.90 151.5539 60.0001 32.0000 1.9767 1.9778 416.6934 416.9737 0.0422 -1.0000 -1.0000 0657854 1581361648.00 151.5539 60.0001 32.0000 1.9766 1.9777 416.7725 417.0520 0.0421 -1.0000 -1.0000 0657917 1581361648.10 151.5539 60.0001 32.0000 1.9757 1.9768 416.8950 417.1747 0.0421 -1.0000 -1.0000 0657979 1581361648.20 151.5539 60.0001 32.0000 1.9766 1.9777 416.8464 417.1258 0.0421 -1.0000 -1.0000 0658057 1581361648.30 151.5539 60.0001 32.0000 1.9765 1.9776 416.7372 417.0166 0.0421 -1.0000 -1.0000 0658120 1581361648.40 151.4214 60.0001 32.0000 1.9770 1.9781 416.5952 416.8748 0.0421 -1.0000 -1.0000 0658182 1581361648.50 151.4154 60.0001 32.0000 1.9768 1.9779 416.7284 417.0084 0.0421 -1.0000 -1.0000 0658260 1581361648.60 151.4154 60.0001 32.0000 1.9760 1.9771 416.6836 416.9634 0.0423 -1.0000 -1.0000 0658323 1581361648.70 151.4154 60.0001 32.0000 1.9758 1.9769 416.8048 417.0850 0.0421 -1.0000 -1.0000 0658385 1581361648.80 151.4154 60.0001 32.0000 1.9765 1.9776 416.8766 417.1558 0.0420 -1.0000 -1.0000 0658448 1581361648.90 151.4154 60.0001 32.0000 1.9756 1.9767 416.8580 417.1365 0.0419 -1.0000 -1.0000 0658526 1581361649.00 151.5575 60.0001 32.0000 1.9769 1.9780 416.7329 417.0120 0.0421 -1.0000 -1.0000 0658589 1581361649.10 151.5575 60.0001 32.0000 1.9766 1.9777 416.7579 417.0382 0.0421 -1.0000 -1.0000 0658667 1581361649.20 151.5575 60.0001 32.0000 1.9760 1.9771 416.8042 417.0837 0.0421 -1.0000 -1.0000 0658729 1581361649.30 151.5575 60.0001 32.0000 1.9759 1.9770 416.9473 417.2259 0.0418 -1.0000 -1.0000 0658792 1581361649.40 151.5575 60.0001 32.0000 1.9761 1.9772 416.8043 417.0828 0.0419 -1.0000 -1.0000 0659089 1581361649.50 151.4732 59.9999 32.0000 1.9764 1.9775 416.7084 416.9871 0.0420 -1.0000 -1.0000 0659151 1581361649.60 151.4732 59.9999 32.0000 1.9760 1.9770 416.7045 416.9838 0.0420 -1.0000 -1.0000 0659214 1581361649.70 151.4732 59.9999 32.0000 1.9761 1.9772 416.7135 416.9930 0.0421 -1.0000 -1.0000 0659276 1581361649.80 151.4732 59.9999 32.0000 1.9756 1.9767 416.8088 417.0878 0.0420 -1.0000 -1.0000 0659339 1581361649.90 151.4732 59.9999 32.0000 1.9769 1.9780 416.8434 417.1225 0.0421 -1.0000 -1.0000 0659542 1581361650.00 151.4732 59.9999 32.0000 1.9767 1.9778 416.6283 416.9074 0.0420 -1.0000 -1.0000 0659604 1581361650.10 151.4732 59.9999 32.0000 1.9771 1.9782 416.7122 416.9920 0.0421 -1.0000 -1.0000 0659667 1581361650.20 151.4760 59.9999 32.0000 1.9762 1.9773 416.7336 417.0127 0.0420 -1.0000 -1.0000 0659729 1581361650.30 151.4763 59.9999 32.0000 1.9767 1.9778 416.8856 417.1647 0.0420 -1.0000 -1.0000 0659807 1581361650.40 151.4763 59.9999 32.0000 1.9759 1.9770 416.7546 417.0337 0.0420 -1.0000 -1.0000 0659979 1581361650.50 151.4763 59.9999 32.0000 1.9768 1.9779 416.6363 416.9153 0.0420 -1.0000 -1.0000 0700042 1581361650.60 151.4763 59.9999 32.0000 1.9763 1.9774 416.6246 416.9027 0.0418 -1.0000 -1.0000 0700104 1581361650.70 151.4766 59.9999 32.0000 1.9764 1.9774 416.6740 416.9525 0.0419 -1.0000 -1.0000 0700167 1581361650.80 151.4825 59.9999 32.0000 1.9761 1.9772 416.8330 417.1113 0.0419 -1.0000 -1.0000 0700245 1581361650.90 151.4825 59.9999 32.0000 1.9759 1.9770 416.8717 417.1506 0.0420 -1.0000 -1.0000 0700526 1581361651.00 151.4825 59.9999 32.0000 1.9765 1.9776 416.7698 417.0487 0.0420 -1.0000 -1.0000 0700589 1581361651.10 151.4825 59.9999 32.0000 1.9774 1.9785 416.7238 417.0019 0.0418 -1.0000 -1.0000 0700667 1581361651.20 151.4825 59.9999 32.0000 1.9767 1.9778 416.6190 416.8971 0.0419 -1.0000 -1.0000 0700729 1581361651.30 151.4932 59.9999 32.0000 1.9773 1.9784 416.6981 416.9769 0.0420 -1.0000 -1.0000 0700792 1581361651.40 151.4938 59.9999 32.0000 1.9758 1.9769 416.8638 417.1429 0.0420 -1.0000 -1.0000 0700979 1581361651.50 151.4938 59.9999 32.0000 1.9751 1.9762 416.8414 417.1207 0.0420 -1.0000 -1.0000 0701042 1581361651.60 151.4938 59.9999 32.0000 1.9759 1.9769 416.7399 417.0191 0.0419 -1.0000 -1.0000 0701104 1581361651.70 151.4938 59.9999 32.0000 1.9766 1.9777 416.7212 416.9981 0.0417 -1.0000 -1.0000 0701182 1581361651.80 151.4938 59.9999 32.0000 1.9764 1.9775 416.5782 416.8564 0.0420 -1.0000 -1.0000 0701245 1581361651.90 151.4979 59.9999 32.0000 1.9765 1.9776 416.6374 416.9165 0.0420 -1.0000 -1.0000 0701323 1581361652.00 151.4979 59.9999 32.0000 1.9761 1.9772 416.6750 416.9542 0.0420 -1.0000 -1.0000 0701745 1581361652.10 151.4979 59.9999 32.0000 1.9761 1.9772 416.8312 417.1099 0.0420 -1.0000 -1.0000 0701807 1581361652.20 151.4979 59.9999 32.0000 1.9753 1.9764 416.8569 417.1363 0.0420 -1.0000 -1.0000 0701886 1581361652.30 151.4979 59.9999 32.0000 1.9765 1.9776 416.8718 417.1509 0.0420 -1.0000 -1.0000 0701948 1581361652.40 151.5573 59.9999 32.0000 1.9773 1.9784 416.7483 417.0274 0.0420 -1.0000 -1.0000 0702010 1581361652.50 151.5889 59.9999 32.0000 1.9768 1.9779 416.8215 417.1008 0.0420 -1.0000 -1.0000 0702292 1581361652.60 151.5889 59.9999 32.0000 1.9768 1.9779 416.8112 417.0893 0.0418 -1.0000 -1.0000 0702354 1581361652.70 151.5889 59.9999 32.0000 1.9769 1.9780 416.8838 417.1614 0.0418 -1.0000 -1.0000 0702417 1581361652.80 151.5889 59.9999 32.0000 1.9773 1.9783 416.9262 417.2050 0.0420 -1.0000 -1.0000 0702495 1581361652.90 151.5889 59.9999 32.0000 1.9766 1.9776 416.7954 417.0742 0.0420 -1.0000 -1.0000 0702557 1581361653.00 151.5719 59.9999 32.0000 1.9776 1.9786 416.6471 416.9258 0.0420 -1.0000 -1.0000 0702620 1581361653.10 151.5719 59.9999 32.0000 1.9773 1.9784 416.5835 416.8613 0.0418 -1.0000 -1.0000 0702698 1581361653.20 151.5719 59.9999 32.0000 1.9773 1.9784 416.7220 417.0006 0.0420 -1.0000 -1.0000 0702760 1581361653.30 151.5719 59.9999 32.0000 1.9768 1.9779 416.7962 417.0756 0.0420 -1.0000 -1.0000 0702823 1581361653.40 151.5719 59.9999 32.0000 1.9766 1.9777 416.9073 417.1857 0.0418 -1.0000 -1.0000 0702885 1581361653.50 151.4782 59.9999 32.0000 1.9757 1.9768 416.8746 417.1540 0.0422 -1.0000 -1.0000 0703073 1581361653.60 151.4782 59.9999 32.0000 1.9758 1.9769 416.7917 417.0707 0.0420 -1.0000 -1.0000 0703135 1581361653.70 151.4782 59.9999 32.0000 1.9759 1.9770 416.6215 416.8998 0.0418 -1.0000 -1.0000 0703214 1581361653.80 151.4782 59.9999 32.0000 1.9767 1.9778 416.5573 416.8351 0.0419 -1.0000 -1.0000 0703276 1581361653.90 151.4782 59.9999 32.0000 1.9764 1.9775 416.6510 416.9284 0.0418 -1.0000 -1.0000 0703354 1581361654.00 151.4782 59.9999 32.0000 1.9748 1.9758 416.7783 417.0553 0.0418 -1.0000 -1.0000 0703417 1581361654.10 151.4573 59.9999 32.0000 1.9755 1.9766 416.8087 417.0871 0.0420 -1.0000 -1.0000 0703510 1581361654.20 151.4573 59.9999 32.0000 1.9757 1.9768 416.8268 417.1061 0.0420 -1.0000 -1.0000 0703573 1581361654.30 151.4573 59.9999 32.0000 1.9759 1.9770 416.6505 416.9289 0.0419 -1.0000 -1.0000 0703635 1581361654.40 151.4573 59.9999 32.0000 1.9765 1.9776 416.6442 416.9232 0.0420 -1.0000 -1.0000 0703698 1581361654.50 151.4573 59.9999 32.0000 1.9761 1.9772 416.6081 416.8874 0.0420 -1.0000 -1.0000 0704354 1581361654.60 151.4374 60.0000 32.0000 1.9758 1.9769 416.7401 417.0181 0.0418 -1.0000 -1.0000 0704417 1581361654.70 151.4196 60.0001 32.0000 1.9756 1.9766 416.7192 416.9975 0.0420 -1.0000 -1.0000 0704542 1581361654.80 151.4196 60.0001 32.0000 1.9760 1.9771 416.8211 417.0998 0.0419 -1.0000 -1.0000 0704620 1581361654.90 151.4196 60.0001 32.0000 1.9756 1.9767 416.7304 417.0083 0.0419 -1.0000 -1.0000 0704682 1581361655.00 151.4196 60.0001 32.0000 1.9769 1.9780 416.7013 416.9800 0.0420 -1.0000 -1.0000 0704745 1581361655.10 151.4196 60.0001 32.0000 1.9763 1.9774 416.6232 416.9024 0.0420 -1.0000 -1.0000 0704823 1581361655.20 151.4208 60.0001 32.0000 1.9754 1.9765 416.7212 416.9993 0.0419 -1.0000 -1.0000 0704885 1581361655.30 151.4299 60.0001 32.0000 1.9755 1.9766 416.7860 417.0635 0.0418 -1.0000 -1.0000 0704948 1581361655.40 151.4299 60.0001 32.0000 1.9762 1.9773 416.8110 417.0886 0.0418 -1.0000 -1.0000 0705026 1581361655.50 151.4299 60.0001 32.0000 1.9764 1.9774 416.6563 416.9336 0.0418 -1.0000 -1.0000 0705089 1581361655.60 151.4299 60.0001 32.0000 1.9767 1.9778 416.6615 416.9400 0.0419 -1.0000 -1.0000 0705151 1581361655.70 151.4299 60.0001 32.0000 1.9762 1.9773 416.5916 416.8699 0.0419 -1.0000 -1.0000 0705229 1581361655.80 151.4517 60.0001 32.0000 1.9762 1.9773 416.6822 416.9593 0.0417 -1.0000 -1.0000 0705292 1581361655.90 151.4517 60.0001 32.0000 1.9755 1.9766 416.8775 417.1554 0.0419 -1.0000 -1.0000 0705370 1581361656.00 151.4517 60.0001 32.0000 1.9762 1.9773 416.7785 417.0573 0.0419 -1.0000 -1.0000 0705557 1581361656.10 151.4517 60.0001 32.0000 1.9764 1.9775 416.6969 416.9751 0.0419 -1.0000 -1.0000 0705605 1581361656.20 151.3706 60.0001 32.0000 1.9762 1.9773 416.5775 416.8554 0.0418 -1.0000 -1.0000 0705682 1581361656.30 151.3706 60.0001 32.0000 1.9760 1.9771 416.6486 416.9261 0.0419 -1.0000 -1.0000 0705745 1581361656.40 151.3706 60.0001 32.0000 1.9758 1.9769 416.7221 417.0006 0.0419 -1.0000 -1.0000 0705807 1581361656.50 151.3706 60.0001 32.0000 1.9752 1.9763 416.7704 417.0494 0.0420 -1.0000 -1.0000 0706307 1581361656.60 151.3706 60.0001 32.0000 1.9758 1.9769 416.7122 416.9905 0.0419 -1.0000 -1.0000 0706370 1581361656.70 151.3706 60.0001 32.0000 1.9769 1.9780 416.6466 416.9247 0.0418 -1.0000 -1.0000 0706432 1581361656.80 151.3706 60.0001 32.0000 1.9768 1.9779 416.6490 416.9264 0.0418 -1.0000 -1.0000 0706510 1581361656.90 151.3923 60.0001 32.0000 1.9765 1.9775 416.6243 416.9018 0.0418 -1.0000 -1.0000 0706573 1581361657.00 151.3923 60.0001 32.0000 1.9757 1.9767 416.8203 417.0978 0.0418 -1.0000 -1.0000 0706792 1581361657.10 151.3923 60.0001 32.0000 1.9757 1.9768 416.9054 417.1836 0.0419 -1.0000 -1.0000 0706870 1581361657.20 151.3923 60.0001 32.0000 1.9750 1.9761 416.8497 417.1276 0.0418 -1.0000 -1.0000 0706932 1581361657.30 151.3923 60.0001 32.0000 1.9760 1.9771 416.7722 417.0504 0.0419 -1.0000 -1.0000 0706995 1581361657.40 151.3923 60.0001 32.0000 1.9770 1.9781 416.6330 416.9100 0.0417 -1.0000 -1.0000 0707073 1581361657.50 151.4960 60.0001 32.0000 1.9762 1.9772 416.6152 416.8930 0.0418 -1.0000 -1.0000 0707135 1581361657.60 151.5388 60.0001 32.0000 1.9759 1.9770 416.5911 416.8683 0.0418 -1.0000 -1.0000 0707198 1581361657.70 151.5388 60.0001 32.0000 1.9753 1.9763 416.7644 417.0423 0.0419 -1.0000 -1.0000 0707276 1581361657.80 151.5388 60.0001 32.0000 1.9754 1.9765 416.8161 417.0944 0.0418 -1.0000 -1.0000 0707339 1581361657.90 151.5388 60.0001 32.0000 1.9764 1.9775 416.8009 417.0782 0.0417 -1.0000 -1.0000 0707620 1581361658.00 151.5388 60.0001 32.0000 1.9763 1.9774 416.7875 417.0653 0.0419 -1.0000 -1.0000 0707682 1581361658.10 151.4150 60.0001 32.0000 1.9760 1.9771 416.5629 416.8415 0.0419 -1.0000 -1.0000 0707745 1581361658.20 151.4150 60.0001 32.0000 1.9759 1.9770 416.7069 416.9847 0.0418 -1.0000 -1.0000 0707823 1581361658.30 151.4150 60.0001 32.0000 1.9757 1.9768 416.7135 416.9916 0.0419 -1.0000 -1.0000 0707885 1581361658.40 151.4150 60.0001 32.0000 1.9746 1.9757 416.7892 417.0669 0.0418 -1.0000 -1.0000 0707948 1581361658.50 151.4150 60.0001 32.0000 1.9757 1.9768 416.8084 417.0858 0.0418 -1.0000 -1.0000 0708010 1581361658.60 151.3776 60.0001 32.0000 1.9760 1.9771 416.6748 416.9542 0.0421 -1.0000 -1.0000 0708620 1581361658.70 151.3776 60.0001 32.0000 1.9770 1.9781 416.6646 416.9440 0.0420 -1.0000 -1.0000 0708682 1581361658.80 151.3776 60.0001 32.0000 1.9769 1.9780 416.6890 416.9669 0.0419 -1.0000 -1.0000 0708745 1581361658.90 151.3776 60.0001 32.0000 1.9761 1.9772 416.7739 417.0519 0.0419 -1.0000 -1.0000 0708807 1581361659.00 151.3776 60.0001 32.0000 1.9762 1.9773 416.8071 417.0853 0.0419 -1.0000 -1.0000 0708870 1581361659.10 151.3776 60.0001 32.0000 1.9764 1.9775 416.8589 417.1367 0.0418 -1.0000 -1.0000 0708948 1581361659.20 151.4026 60.0001 32.0000 1.9768 1.9779 416.6987 416.9769 0.0419 -1.0000 -1.0000 0709010 1581361659.30 151.4404 60.0001 32.0000 1.9771 1.9782 416.6519 416.9301 0.0419 -1.0000 -1.0000 0709073 1581361659.40 151.4404 60.0001 32.0000 1.9768 1.9779 416.6594 416.9376 0.0419 -1.0000 -1.0000 0709151 1581361659.50 151.4404 60.0001 32.0000 1.9762 1.9773 416.7871 417.0659 0.0420 -1.0000 -1.0000 0709214 1581361659.60 151.4404 60.0001 32.0000 1.9763 1.9774 416.8670 417.1450 0.0418 -1.0000 -1.0000 0709276 1581361659.70 151.4404 60.0001 32.0000 1.9764 1.9774 416.8287 417.1069 0.0419 -1.0000 -1.0000 0709339 1581361659.80 151.4924 59.9995 32.0000 1.9760 1.9770 416.7667 417.0448 0.0419 -1.0000 -1.0000 0709401 1581361659.90 151.4924 59.9995 32.0000 1.9768 1.9779 416.6921 416.9714 0.0420 -1.0000 -1.0000 0709479 1581361660.00 151.4924 59.9995 32.0000 1.9765 1.9776 416.6685 416.9463 0.0418 -1.0000 -1.0000 0709542 1581361660.10 151.4924 59.9995 32.0000 1.9760 1.9771 416.7279 417.0062 0.0419 -1.0000 -1.0000 0709995 1581361660.20 151.4924 59.9995 32.0000 1.9762 1.9773 416.7724 417.0509 0.0419 -1.0000 -1.0000 0710073 1581361660.30 151.4924 59.9995 32.0000 1.9763 1.9774 416.7718 417.0496 0.0418 -1.0000 -1.0000 0710135 1581361660.40 151.4924 59.9995 32.0000 1.9766 1.9777 416.6758 416.9546 0.0420 -1.0000 -1.0000 0710198 1581361660.50 151.4924 59.9995 32.0000 1.9769 1.9780 416.6116 416.8899 0.0419 -1.0000 -1.0000 0710260 1581361660.60 151.4924 59.9995 32.0000 1.9761 1.9772 416.7605 417.0389 0.0419 -1.0000 -1.0000 0710323 1581361660.70 151.4924 59.9995 32.0000 1.9759 1.9770 416.8188 417.0974 0.0419 -1.0000 -1.0000 0710385 1581361660.80 151.4924 59.9995 32.0000 1.9765 1.9776 416.8147 417.0934 0.0420 -1.0000 -1.0000 0710464 1581361660.90 151.4924 59.9995 32.0000 1.9756 1.9767 416.8470 417.1262 0.0420 -1.0000 -1.0000 0710526 1581361661.00 151.4927 59.9995 32.0000 1.9768 1.9779 416.6793 416.9582 0.0420 -1.0000 -1.0000 0710589 1581361661.10 151.4927 59.9995 32.0000 1.9771 1.9782 416.5907 416.8697 0.0420 -1.0000 -1.0000 0710917 1581361661.20 151.4927 59.9995 32.0000 1.9769 1.9779 416.6082 416.8869 0.0420 -1.0000 -1.0000 0710979 1581361661.30 151.4927 59.9995 32.0000 1.9757 1.9768 416.7513 417.0295 0.0419 -1.0000 -1.0000 0711042 1581361661.40 151.4927 59.9995 32.0000 1.9767 1.9778 416.8043 417.0833 0.0420 -1.0000 -1.0000 0711104 1581361661.50 151.4927 59.9995 32.0000 1.9771 1.9782 416.6893 416.9684 0.0420 -1.0000 -1.0000 0711182 1581361661.60 151.4317 59.9995 32.0000 1.9768 1.9779 416.6468 416.9255 0.0420 -1.0000 -1.0000 0711245 1581361661.70 151.4317 59.9995 32.0000 1.9761 1.9772 416.6254 416.9051 0.0421 -1.0000 -1.0000 0711323 1581361661.80 151.4317 59.9995 32.0000 1.9760 1.9771 416.6378 416.9171 0.0421 -1.0000 -1.0000 0711385 1581361661.90 151.4317 59.9995 32.0000 1.9760 1.9771 416.6961 416.9749 0.0420 -1.0000 -1.0000 0711448 1581361662.00 151.4317 59.9995 32.0000 1.9759 1.9770 416.7636 417.0429 0.0420 -1.0000 -1.0000 0711511 1581361662.10 151.4358 59.9995 32.0000 1.9763 1.9774 416.8611 417.1402 0.0420 -1.0000 -1.0000 0711573 1581361662.20 151.4859 59.9995 32.0000 1.9762 1.9772 416.8311 417.1101 0.0420 -1.0000 -1.0000 0711651 1581361662.30 151.4859 59.9995 32.0000 1.9761 1.9772 416.6789 416.9577 0.0420 -1.0000 -1.0000 0711714 1581361662.40 151.4859 59.9995 32.0000 1.9763 1.9774 416.6051 416.8845 0.0421 -1.0000 -1.0000 0711776 1581361662.50 151.4859 59.9995 32.0000 1.9772 1.9783 416.6181 416.8977 0.0420 -1.0000 -1.0000 0711839 1581361662.60 151.4859 59.9995 32.0000 1.9762 1.9773 416.7208 416.9993 0.0420 -1.0000 -1.0000 0711901 1581361662.70 151.4866 59.9995 32.0000 1.9758 1.9769 416.7702 417.0494 0.0420 -1.0000 -1.0000 0712589 1581361662.80 151.4884 59.9995 32.0000 1.9761 1.9772 416.8242 417.1033 0.0420 -1.0000 -1.0000 0712651 1581361662.90 151.4884 59.9995 32.0000 1.9756 1.9767 416.8480 417.1273 0.0421 -1.0000 -1.0000 0712714 1581361663.00 151.4884 59.9995 32.0000 1.9763 1.9773 416.6808 416.9604 0.0421 -1.0000 -1.0000 0712776 1581361663.10 151.4884 59.9995 32.0000 1.9759 1.9770 416.6377 416.9170 0.0420 -1.0000 -1.0000 0712854 1581361663.20 151.4884 59.9995 32.0000 1.9765 1.9776 416.6069 416.8861 0.0421 -1.0000 -1.0000 0712917 1581361663.30 151.5173 59.9995 32.0000 1.9762 1.9773 416.6561 416.9350 0.0421 -1.0000 -1.0000 0712979 1581361663.40 151.5284 59.9995 32.0000 1.9763 1.9774 416.7281 417.0077 0.0420 -1.0000 -1.0000 0713057 1581361663.50 151.5284 59.9995 32.0000 1.9762 1.9773 416.9274 417.2070 0.0421 -1.0000 -1.0000 0713120 1581361663.60 151.5284 59.9995 32.0000 1.9762 1.9773 416.9027 417.1814 0.0420 -1.0000 -1.0000 0713182 1581361663.70 151.5284 59.9995 32.0000 1.9767 1.9778 416.5838 416.8623 0.0419 -1.0000 -1.0000 0713323 1581361663.80 151.5284 59.9995 32.0000 1.9774 1.9785 416.6036 416.8823 0.0421 -1.0000 -1.0000 0713385 1581361663.90 151.4853 59.9995 32.0000 1.9761 1.9772 416.6426 416.9232 0.0421 -1.0000 -1.0000 0713448 1581361664.00 151.4471 59.9995 32.0000 1.9757 1.9768 416.6913 416.9695 0.0419 -1.0000 -1.0000 0713510 1581361664.10 151.4471 59.9995 32.0000 1.9755 1.9766 416.7560 417.0350 0.0420 -1.0000 -1.0000 0713589 1581361664.20 151.4471 59.9995 32.0000 1.9754 1.9765 416.8325 417.1124 0.0421 -1.0000 -1.0000 0713995 1581361664.30 151.4471 59.9995 32.0000 1.9766 1.9777 416.7573 417.0368 0.0421 -1.0000 -1.0000 0714057 1581361664.40 151.4471 59.9995 32.0000 1.9768 1.9779 416.5355 416.8166 0.0424 -1.0000 -1.0000 0714120 1581361664.50 151.4471 59.9995 32.0000 1.9767 1.9778 416.6167 416.8958 0.0420 -1.0000 -1.0000 0714198 1581361664.60 151.4471 59.9995 32.0000 1.9764 1.9775 416.7446 417.0239 0.0421 -1.0000 -1.0000 0714260 1581361664.70 151.4471 59.9995 32.0000 1.9757 1.9767 416.8074 417.0874 0.0421 -1.0000 -1.0000 0714745 1581361664.80 151.4471 59.9995 32.0000 1.9760 1.9771 416.8061 417.0852 0.0421 -1.0000 -1.0000 0714839 1581361664.90 151.4471 59.9995 32.0000 1.9765 1.9776 416.6711 416.9516 0.0422 -1.0000 -1.0000 0714901 1581361665.00 151.5591 59.9995 32.0000 1.9769 1.9779 416.7257 417.0052 0.0421 -1.0000 -1.0000 0714964 1581361665.10 151.5591 59.9995 32.0000 1.9773 1.9783 416.6963 416.9750 0.0419 -1.0000 -1.0000 0715042 1581361665.20 151.5591 59.9995 32.0000 1.9756 1.9767 416.7490 417.0271 0.0420 -1.0000 -1.0000 0715104 1581361665.30 151.5591 59.9995 32.0000 1.9758 1.9769 416.8104 417.0893 0.0420 -1.0000 -1.0000 0715167 1581361665.40 151.5591 59.9995 32.0000 1.9759 1.9770 416.8678 417.1484 0.0422 -1.0000 -1.0000 0715245 1581361665.50 151.5591 59.9995 32.0000 1.9770 1.9781 416.7024 416.9821 0.0420 -1.0000 -1.0000 0715307 1581361665.60 151.5122 59.9995 32.0000 1.9761 1.9772 416.6612 416.9406 0.0421 -1.0000 -1.0000 0715370 1581361665.70 151.5122 59.9995 32.0000 1.9765 1.9776 416.5816 416.8614 0.0421 -1.0000 -1.0000 0715448 1581361665.80 151.5122 59.9995 32.0000 1.9755 1.9766 416.6950 416.9747 0.0421 -1.0000 -1.0000 0715495 1581361665.90 151.5122 59.9995 32.0000 1.9758 1.9769 416.7726 417.0523 0.0421 -1.0000 -1.0000 0715573 1581361666.00 151.5122 59.9995 32.0000 1.9759 1.9770 416.6543 416.9329 0.0420 -1.0000 -1.0000 0715635 1581361666.10 151.5122 59.9995 32.0000 1.9772 1.9783 416.7045 416.9839 0.0421 -1.0000 -1.0000 0715698 1581361666.20 151.4752 59.9995 32.0000 1.9766 1.9777 416.6366 416.9160 0.0421 -1.0000 -1.0000 0715776 1581361666.30 151.4752 59.9995 32.0000 1.9761 1.9772 416.7335 417.0131 0.0421 -1.0000 -1.0000 0715995 1581361666.40 151.4752 59.9995 32.0000 1.9756 1.9767 416.7263 417.0063 0.0422 -1.0000 -1.0000 0716073 1581361666.50 151.4752 59.9995 32.0000 1.9756 1.9767 416.8052 417.0856 0.0422 -1.0000 -1.0000 0716151 1581361666.60 151.4752 59.9995 32.0000 1.9761 1.9772 416.7473 417.0272 0.0421 -1.0000 -1.0000 0716214 1581361666.70 151.4401 59.9995 32.0000 1.9769 1.9780 416.6663 416.9461 0.0421 -1.0000 -1.0000 0716276 1581361666.80 151.4386 59.9995 32.0000 1.9765 1.9775 416.6835 416.9624 0.0420 -1.0000 -1.0000 0716510 1581361666.90 151.4386 59.9995 32.0000 1.9765 1.9775 416.6111 416.8901 0.0419 -1.0000 -1.0000 0716573 1581361667.00 151.4386 59.9995 32.0000 1.9764 1.9775 416.7887 417.0676 0.0421 -1.0000 -1.0000 0716635 1581361667.10 151.4386 59.9995 32.0000 1.9759 1.9770 416.8694 417.1494 0.0421 -1.0000 -1.0000 0716714 1581361667.20 151.4373 59.9995 32.0000 1.9772 1.9783 416.8013 417.0810 0.0421 -1.0000 -1.0000 0716776 1581361667.30 151.4226 59.9995 32.0000 1.9761 1.9772 416.6989 416.9782 0.0421 -1.0000 -1.0000 0717229 1581361667.40 151.4226 59.9995 32.0000 1.9769 1.9780 416.6297 416.9081 0.0419 -1.0000 -1.0000 0717307 1581361667.50 151.4226 59.9995 32.0000 1.9759 1.9770 416.6143 416.8942 0.0422 -1.0000 -1.0000 0717370 1581361667.60 151.4226 59.9995 32.0000 1.9759 1.9770 416.6969 416.9767 0.0420 -1.0000 -1.0000 0717432 1581361667.70 151.4226 59.9995 32.0000 1.9754 1.9765 416.6815 416.9598 0.0419 -1.0000 -1.0000 0717510 1581361667.80 151.4823 59.9995 32.0000 1.9751 1.9762 416.8201 417.0994 0.0421 -1.0000 -1.0000 0717776 1581361667.90 151.5610 59.9995 32.0000 1.9762 1.9772 416.8700 417.1495 0.0421 -1.0000 -1.0000 0717839 1581361668.00 151.5610 59.9995 32.0000 1.9767 1.9778 416.7318 417.0113 0.0421 -1.0000 -1.0000 0717901 1581361668.10 151.5610 59.9995 32.0000 1.9776 1.9787 416.6888 416.9677 0.0420 -1.0000 -1.0000 0717964 1581361668.20 151.5610 59.9995 32.0000 1.9770 1.9780 416.6997 416.9795 0.0422 -1.0000 -1.0000 0718042 1581361668.30 151.5610 59.9995 32.0000 1.9759 1.9770 416.7743 417.0543 0.0421 -1.0000 -1.0000 0718105 1581361668.40 151.3740 59.9995 32.0000 1.9751 1.9762 416.8441 417.1237 0.0421 -1.0000 -1.0000 0718182 1581361668.50 151.3740 59.9995 32.0000 1.9746 1.9756 416.8344 417.1138 0.0420 -1.0000 -1.0000 0718245 1581361668.60 151.3740 59.9995 32.0000 1.9754 1.9765 416.8521 417.1312 0.0420 -1.0000 -1.0000 0718307 1581361668.70 151.3740 59.9995 32.0000 1.9759 1.9770 416.7067 416.9855 0.0420 -1.0000 -1.0000 0718370 1581361668.80 151.3740 59.9995 32.0000 1.9769 1.9780 416.6814 416.9606 0.0420 -1.0000 -1.0000 0718448 1581361668.90 151.4162 59.9995 32.0000 1.9769 1.9780 416.5746 416.8538 0.0421 -1.0000 -1.0000 0718510 1581361669.00 151.4626 59.9995 32.0000 1.9768 1.9779 416.6598 416.9389 0.0420 -1.0000 -1.0000 0718573 1581361669.10 151.4626 59.9995 32.0000 1.9760 1.9771 416.7901 417.0704 0.0422 -1.0000 -1.0000 0718651 1581361669.20 151.4626 59.9995 32.0000 1.9759 1.9770 416.8059 417.0854 0.0421 -1.0000 -1.0000 0718714 1581361669.30 151.4626 59.9995 32.0000 1.9769 1.9780 416.7024 416.9815 0.0420 -1.0000 -1.0000 0718792 1581361669.40 151.4626 59.9995 32.0000 1.9771 1.9782 416.6352 416.9137 0.0420 -1.0000 -1.0000 0718870 1581361669.50 151.5748 59.9995 32.0000 1.9766 1.9777 416.7093 416.9888 0.0421 -1.0000 -1.0000 0718932 1581361669.60 151.5748 59.9995 32.0000 1.9760 1.9771 416.8741 417.1532 0.0420 -1.0000 -1.0000 0718995 1581361669.70 151.5748 59.9995 32.0000 1.9766 1.9776 416.9202 417.1985 0.0419 -1.0000 -1.0000 0719057 1581361669.80 151.5748 59.9995 32.0000 1.9758 1.9769 416.8466 417.1252 0.0420 -1.0000 -1.0000 0719120 1581361669.90 151.5748 59.9995 32.0000 1.9766 1.9777 416.8198 417.0991 0.0420 -1.0000 -1.0000 0719573 1581361670.00 151.5748 59.9995 32.0000 1.9767 1.9778 416.6163 416.8955 0.0421 -1.0000 -1.0000 0719635 1581361670.10 151.4585 59.9997 32.0000 1.9763 1.9774 416.6259 416.9049 0.0420 -1.0000 -1.0000 0719698 1581361670.20 151.4585 59.9997 32.0000 1.9766 1.9777 416.6180 416.8968 0.0420 -1.0000 -1.0000 0719776 1581361670.30 151.4585 59.9997 32.0000 1.9769 1.9780 416.7246 417.0030 0.0419 -1.0000 -1.0000 0719839 1581361670.40 151.4585 59.9997 32.0000 1.9767 1.9778 416.8610 417.1402 0.0420 -1.0000 -1.0000 0720073 1581361670.50 151.4585 59.9997 32.0000 1.9768 1.9778 416.7019 416.9807 0.0419 -1.0000 -1.0000 0720135 1581361670.60 151.6042 59.9997 32.0000 1.9771 1.9782 416.5509 416.8297 0.0420 -1.0000 -1.0000 0720198 1581361670.70 151.6188 59.9997 32.0000 1.9769 1.9780 416.7055 416.9845 0.0421 -1.0000 -1.0000 0720260 1581361670.80 151.6188 59.9997 32.0000 1.9761 1.9772 416.9072 417.1870 0.0421 -1.0000 -1.0000 0720339 1581361670.90 151.6188 59.9997 32.0000 1.9755 1.9766 416.7902 417.0691 0.0419 -1.0000 -1.0000 0720573 1581361671.00 151.6188 59.9997 32.0000 1.9764 1.9775 416.8207 417.0985 0.0419 -1.0000 -1.0000 0720635 1581361671.10 151.6188 59.9997 32.0000 1.9771 1.9782 416.7010 416.9801 0.0421 -1.0000 -1.0000 0720698 1581361671.20 151.5785 59.9997 32.0000 1.9766 1.9777 416.5530 416.8325 0.0420 -1.0000 -1.0000 0720760 1581361671.30 151.5785 59.9997 32.0000 1.9772 1.9783 416.6459 416.9240 0.0419 -1.0000 -1.0000 0720823 1581361671.40 151.5785 59.9997 32.0000 1.9766 1.9777 416.6512 416.9309 0.0422 -1.0000 -1.0000 0721214 1581361671.50 151.5785 59.9997 32.0000 1.9761 1.9772 416.7971 417.0762 0.0420 -1.0000 -1.0000 0721276 1581361671.60 151.5785 59.9997 32.0000 1.9759 1.9770 416.7659 417.0447 0.0420 -1.0000 -1.0000 0721339 1581361671.70 151.5360 59.9997 32.0000 1.9760 1.9771 416.7690 417.0480 0.0420 -1.0000 -1.0000 0721417 1581361671.80 151.4714 59.9997 32.0000 1.9765 1.9776 416.6695 416.9485 0.0421 -1.0000 -1.0000 0721479 1581361671.90 151.4714 59.9997 32.0000 1.9769 1.9779 416.5720 416.8517 0.0421 -1.0000 -1.0000 0721714 1581361672.00 151.4714 59.9997 32.0000 1.9765 1.9776 416.7349 417.0139 0.0420 -1.0000 -1.0000 0721776 1581361672.10 151.4714 59.9997 32.0000 1.9768 1.9779 416.9062 417.1850 0.0419 -1.0000 -1.0000 0721839 1581361672.20 151.4714 59.9997 32.0000 1.9765 1.9776 416.8754 417.1540 0.0420 -1.0000 -1.0000 0721917 1581361672.30 151.4714 59.9997 32.0000 1.9764 1.9775 416.8283 417.1070 0.0419 -1.0000 -1.0000 0721979 1581361672.40 151.5984 59.9997 32.0000 1.9762 1.9773 416.7360 417.0143 0.0419 -1.0000 -1.0000 0722292 1581361672.50 151.5984 59.9997 32.0000 1.9767 1.9778 416.6691 416.9475 0.0419 -1.0000 -1.0000 0722354 1581361672.60 151.5984 59.9997 32.0000 1.9766 1.9777 416.7320 417.0114 0.0421 -1.0000 -1.0000 0722417 1581361672.70 151.5984 59.9997 32.0000 1.9765 1.9776 416.8679 417.1455 0.0419 -1.0000 -1.0000 0722479 1581361672.80 151.5984 59.9997 32.0000 1.9756 1.9767 416.8484 417.1273 0.0419 -1.0000 -1.0000 0722557 1581361672.90 151.5337 59.9997 32.0000 1.9768 1.9779 416.7067 416.9853 0.0420 -1.0000 -1.0000 0722635 1581361673.00 151.4063 59.9997 32.0000 1.9771 1.9782 416.6956 416.9734 0.0418 -1.0000 -1.0000 0722698 1581361673.10 151.4063 59.9997 32.0000 1.9765 1.9776 416.6014 416.8793 0.0419 -1.0000 -1.0000 0722760 1581361673.20 151.4063 59.9997 32.0000 1.9764 1.9775 416.6339 416.9120 0.0419 -1.0000 -1.0000 0722823 1581361673.30 151.4063 59.9997 32.0000 1.9752 1.9762 416.7754 417.0535 0.0419 -1.0000 -1.0000 0722885 1581361673.40 151.4063 59.9997 32.0000 1.9757 1.9768 416.8702 417.1488 0.0419 -1.0000 -1.0000 0722964 1581361673.50 151.3906 59.9997 32.0000 1.9755 1.9766 416.8981 417.1770 0.0420 -1.0000 -1.0000 0723026 1581361673.60 151.3906 59.9997 32.0000 1.9762 1.9773 416.8223 417.1011 0.0420 -1.0000 -1.0000 0723089 1581361673.70 151.3906 59.9997 32.0000 1.9769 1.9780 416.6623 416.9413 0.0420 -1.0000 -1.0000 0723167 1581361673.80 151.3906 59.9997 32.0000 1.9766 1.9777 416.7432 417.0222 0.0420 -1.0000 -1.0000 0723229 1581361673.90 151.3906 59.9997 32.0000 1.9757 1.9768 416.8210 417.1004 0.0420 -1.0000 -1.0000 0723307 1581361674.00 151.4061 59.9997 32.0000 1.9760 1.9770 416.8287 417.1074 0.0420 -1.0000 -1.0000 0723589 1581361674.10 151.4699 59.9997 32.0000 1.9770 1.9781 416.6995 416.9783 0.0420 -1.0000 -1.0000 0723651 1581361674.20 151.4699 59.9997 32.0000 1.9774 1.9785 416.7008 416.9798 0.0420 -1.0000 -1.0000 0723729 1581361674.30 151.4699 59.9997 32.0000 1.9767 1.9778 416.6369 416.9155 0.0419 -1.0000 -1.0000 0723792 1581361674.40 151.4699 59.9997 32.0000 1.9772 1.9783 416.6544 416.9336 0.0420 -1.0000 -1.0000 0723854 1581361674.50 151.4699 59.9997 32.0000 1.9765 1.9776 416.7864 417.0651 0.0420 -1.0000 -1.0000 0723964 1581361674.60 151.6309 59.9999 32.0000 1.9756 1.9767 416.8383 417.1176 0.0420 -1.0000 -1.0000 0724026 1581361674.70 151.6470 59.9999 32.0000 1.9767 1.9778 416.9413 417.2191 0.0419 -1.0000 -1.0000 0724089 1581361674.80 151.6470 59.9999 32.0000 1.9766 1.9777 416.7935 417.0730 0.0420 -1.0000 -1.0000 0724167 1581361674.90 151.6470 59.9999 32.0000 1.9771 1.9782 416.6260 416.9042 0.0419 -1.0000 -1.0000 0724229 1581361675.00 151.6470 59.9999 32.0000 1.9767 1.9778 416.5809 416.8603 0.0421 -1.0000 -1.0000 0724604 1581361675.10 151.6470 59.9999 32.0000 1.9761 1.9772 416.7262 417.0045 0.0420 -1.0000 -1.0000 0724667 1581361675.20 151.6108 59.9999 32.0000 1.9753 1.9764 416.8410 417.1204 0.0421 -1.0000 -1.0000 0724729 1581361675.30 151.4612 59.9999 32.0000 1.9763 1.9774 416.8785 417.1564 0.0418 -1.0000 -1.0000 0724807 1581361675.40 151.4612 59.9999 32.0000 1.9769 1.9780 416.7964 417.0749 0.0419 -1.0000 -1.0000 0724870 1581361675.50 151.4612 59.9999 32.0000 1.9767 1.9778 416.7160 416.9944 0.0419 -1.0000 -1.0000 0725057 1581361675.60 151.4612 59.9999 32.0000 1.9767 1.9778 416.6935 416.9716 0.0419 -1.0000 -1.0000 0725120 1581361675.70 151.4612 59.9999 32.0000 1.9762 1.9773 416.7469 417.0253 0.0419 -1.0000 -1.0000 0725182 1581361675.80 151.5575 59.9999 32.0000 1.9757 1.9768 416.8530 417.1313 0.0419 -1.0000 -1.0000 0725260 1581361675.90 151.5575 59.9999 32.0000 1.9759 1.9770 416.9430 417.2219 0.0420 -1.0000 -1.0000 0725323 1581361676.00 151.5575 59.9999 32.0000 1.9766 1.9777 416.6043 416.8829 0.0420 -1.0000 -1.0000 0725557 1581361676.10 151.5575 59.9999 32.0000 1.9767 1.9778 416.5933 416.8725 0.0421 -1.0000 -1.0000 0725620 1581361676.20 151.5575 59.9999 32.0000 1.9767 1.9778 416.6403 416.9185 0.0419 -1.0000 -1.0000 0725698 1581361676.30 151.5867 59.9999 32.0000 1.9762 1.9773 416.7687 417.0477 0.0420 -1.0000 -1.0000 0725760 1581361676.40 151.6057 59.9999 32.0000 1.9766 1.9777 416.8532 417.1332 0.0422 -1.0000 -1.0000 0725823 1581361676.50 151.6057 59.9999 32.0000 1.9761 1.9772 416.8989 417.1788 0.0421 -1.0000 -1.0000 0726073 1581361676.60 151.6057 59.9999 32.0000 1.9763 1.9774 416.8629 417.1420 0.0420 -1.0000 -1.0000 0726135 1581361676.70 151.6057 59.9999 32.0000 1.9767 1.9778 416.7392 417.0183 0.0420 -1.0000 -1.0000 0726198 1581361676.80 151.6057 59.9999 32.0000 1.9770 1.9780 416.7199 416.9985 0.0420 -1.0000 -1.0000 0726260 1581361676.90 151.6057 59.9999 32.0000 1.9768 1.9779 416.6162 416.8952 0.0420 -1.0000 -1.0000 0726339 1581361677.00 151.4217 59.9999 32.0000 1.9764 1.9774 416.6791 416.9578 0.0420 -1.0000 -1.0000 0726557 1581361677.10 151.4217 59.9999 32.0000 1.9765 1.9776 416.8169 417.0961 0.0420 -1.0000 -1.0000 0726635 1581361677.20 151.4217 59.9999 32.0000 1.9762 1.9773 416.7340 417.0134 0.0421 -1.0000 -1.0000 0726698 1581361677.30 151.4217 59.9999 32.0000 1.9769 1.9780 416.6454 416.9245 0.0420 -1.0000 -1.0000 0726760 1581361677.40 151.4217 59.9999 32.0000 1.9770 1.9780 416.6160 416.8941 0.0419 -1.0000 -1.0000 0726839 1581361677.50 151.5792 59.9999 32.0000 1.9762 1.9773 416.6412 416.9195 0.0419 -1.0000 -1.0000 0726901 1581361677.60 151.5792 59.9999 32.0000 1.9762 1.9773 416.7264 417.0062 0.0421 -1.0000 -1.0000 0727042 1581361677.70 151.5792 59.9999 32.0000 1.9758 1.9769 416.8565 417.1359 0.0421 -1.0000 -1.0000 0727120 1581361677.80 151.5792 59.9999 32.0000 1.9751 1.9762 416.8809 417.1600 0.0420 -1.0000 -1.0000 0727182 1581361677.90 151.5792 59.9999 32.0000 1.9753 1.9764 416.7712 417.0492 0.0419 -1.0000 -1.0000 0727260 1581361678.00 151.5792 59.9999 32.0000 1.9767 1.9778 416.7017 416.9806 0.0420 -1.0000 -1.0000 0727401 1581361678.10 151.4214 59.9999 32.0000 1.9764 1.9775 416.5969 416.8756 0.0420 -1.0000 -1.0000 0727589 1581361678.20 151.4214 59.9999 32.0000 1.9762 1.9773 416.7904 417.0693 0.0420 -1.0000 -1.0000 0727651 1581361678.30 151.4214 59.9999 32.0000 1.9757 1.9768 416.8591 417.1384 0.0420 -1.0000 -1.0000 0727714 1581361678.40 151.4214 59.9999 32.0000 1.9757 1.9768 416.8815 417.1603 0.0420 -1.0000 -1.0000 0727776 1581361678.50 151.4214 59.9999 32.0000 1.9761 1.9772 416.8470 417.1269 0.0421 -1.0000 -1.0000 0727854 1581361678.60 151.5802 59.9999 32.0000 1.9773 1.9784 416.7300 417.0083 0.0419 -1.0000 -1.0000 0727917 1581361678.70 151.5802 59.9999 32.0000 1.9772 1.9783 416.6436 416.9231 0.0421 -1.0000 -1.0000 0727979 1581361678.80 151.5802 59.9999 32.0000 1.9768 1.9779 416.6398 416.9184 0.0419 -1.0000 -1.0000 0728057 1581361678.90 151.5802 59.9999 32.0000 1.9770 1.9781 416.6970 416.9754 0.0419 -1.0000 -1.0000 0728120 1581361679.00 151.5802 59.9999 32.0000 1.9760 1.9771 416.9599 417.2381 0.0419 -1.0000 -1.0000 0728182 1581361679.10 151.5442 59.9999 32.0000 1.9761 1.9771 416.9377 417.2172 0.0421 -1.0000 -1.0000 0728370 1581361679.20 151.5082 59.9999 32.0000 1.9752 1.9763 416.8888 417.1679 0.0419 -1.0000 -1.0000 0728432 1581361679.30 151.5082 59.9999 32.0000 1.9757 1.9768 416.7124 416.9911 0.0420 -1.0000 -1.0000 0728495 1581361679.40 151.5082 59.9999 32.0000 1.9763 1.9774 416.6069 416.8851 0.0419 -1.0000 -1.0000 0728573 1581361679.50 151.5082 59.9999 32.0000 1.9766 1.9777 416.6702 416.9490 0.0420 -1.0000 -1.0000 0728620 1581361679.60 151.5082 59.9999 32.0000 1.9763 1.9774 416.8728 417.1526 0.0421 -1.0000 -1.0000 0729385 1581361679.70 151.4750 60.0001 32.0000 1.9760 1.9770 416.9079 417.1876 0.0421 -1.0000 -1.0000 0729464 1581361679.80 151.4750 60.0001 32.0000 1.9767 1.9778 416.7879 417.0675 0.0420 -1.0000 -1.0000 0729526 1581361679.90 151.4750 60.0001 32.0000 1.9773 1.9784 416.7618 417.0410 0.0421 -1.0000 -1.0000 0729605 1581361680.00 151.4750 60.0001 32.0000 1.9781 1.9792 416.7288 417.0087 0.0421 -1.0000 -1.0000 0729667 1581361680.10 151.4750 60.0001 32.0000 1.9787 1.9797 416.7900 417.0694 0.0421 -1.0000 -1.0000 0729729 1581361680.20 151.5857 60.0001 32.0000 1.9775 1.9786 416.7839 417.0633 0.0420 -1.0000 -1.0000 0729823 1581361680.30 151.6532 60.0001 32.0000 1.9778 1.9789 416.8261 417.1046 0.0420 -1.0000 -1.0000 0729870 1581361680.40 151.6532 60.0001 32.0000 1.9763 1.9774 416.8175 417.0968 0.0420 -1.0000 -1.0000 0729948 1581361680.50 151.6532 60.0001 32.0000 1.9775 1.9786 416.7091 416.9886 0.0421 -1.0000 -1.0000 0730010 1581361680.60 151.6532 60.0001 32.0000 1.9775 1.9786 416.7280 417.0074 0.0420 -1.0000 -1.0000 0730073 1581361680.70 151.6532 60.0001 32.0000 1.9779 1.9790 416.7557 417.0352 0.0421 -1.0000 -1.0000 0730135 1581361680.80 151.6718 60.0001 32.0000 1.9765 1.9776 416.8627 417.1426 0.0421 -1.0000 -1.0000 0730214 1581361680.90 151.6718 60.0001 32.0000 1.9764 1.9775 416.9892 417.2689 0.0421 -1.0000 -1.0000 0730276 1581361681.00 151.6718 60.0001 32.0000 1.9766 1.9777 416.9194 417.1982 0.0419 -1.0000 -1.0000 0730339 1581361681.10 151.6718 60.0001 32.0000 1.9771 1.9782 416.8636 417.1422 0.0420 -1.0000 -1.0000 0730573 1581361681.20 151.6718 60.0001 32.0000 1.9775 1.9786 416.6813 416.9602 0.0420 -1.0000 -1.0000 0730635 1581361681.30 151.5668 60.0001 32.0000 1.9772 1.9783 416.5752 416.8550 0.0422 -1.0000 -1.0000 0730698 1581361681.40 151.5668 60.0001 32.0000 1.9769 1.9780 416.6343 416.9137 0.0420 -1.0000 -1.0000 0730776 1581361681.50 151.5668 60.0001 32.0000 1.9761 1.9772 416.7236 417.0026 0.0421 -1.0000 -1.0000 0730839 1581361681.60 151.5668 60.0001 32.0000 1.9765 1.9776 416.7735 417.0531 0.0421 -1.0000 -1.0000 0731511 1581361681.70 151.5668 60.0001 32.0000 1.9761 1.9771 416.7687 417.0485 0.0420 -1.0000 -1.0000 0731573 1581361681.80 151.5668 60.0001 32.0000 1.9765 1.9776 416.6455 416.9232 0.0420 -1.0000 -1.0000 0731635 1581361681.90 151.4712 60.0001 32.0000 1.9768 1.9779 416.6828 416.9619 0.0421 -1.0000 -1.0000 0731714 1581361682.00 151.4712 60.0001 32.0000 1.9757 1.9768 416.7217 417.0006 0.0420 -1.0000 -1.0000 0731776 1581361682.10 151.4712 60.0001 32.0000 1.9751 1.9762 416.8603 417.1403 0.0421 -1.0000 -1.0000 0731839 1581361682.20 151.4712 60.0001 32.0000 1.9761 1.9772 416.8347 417.1145 0.0422 -1.0000 -1.0000 0731917 1581361682.30 151.4712 60.0001 32.0000 1.9763 1.9774 416.6961 416.9751 0.0420 -1.0000 -1.0000 0731964 1581361682.40 151.4486 60.0001 32.0000 1.9767 1.9778 416.6655 416.9434 0.0419 -1.0000 -1.0000 0732042 1581361682.50 151.4438 60.0001 32.0000 1.9764 1.9775 416.5612 416.8407 0.0421 -1.0000 -1.0000 0732105 1581361682.60 151.4438 60.0001 32.0000 1.9760 1.9771 416.6092 416.8884 0.0420 -1.0000 -1.0000 0732604 1581361682.70 151.4438 60.0001 32.0000 1.9756 1.9767 416.8218 417.1008 0.0420 -1.0000 -1.0000 0732667 1581361682.80 151.4438 60.0001 32.0000 1.9761 1.9772 416.7891 417.0686 0.0421 -1.0000 -1.0000 0732745 1581361682.90 151.4438 60.0001 32.0000 1.9764 1.9774 416.7285 417.0072 0.0420 -1.0000 -1.0000 0732807 1581361683.00 151.4945 60.0001 32.0000 1.9761 1.9772 416.6120 416.8908 0.0420 -1.0000 -1.0000 0732870 1581361683.10 151.4945 60.0001 32.0000 1.9757 1.9768 416.6122 416.8912 0.0421 -1.0000 -1.0000 0732932 1581361683.20 151.4945 60.0001 32.0000 1.9753 1.9764 416.7934 417.0733 0.0421 -1.0000 -1.0000 0732995 1581361683.30 151.4945 60.0001 32.0000 1.9757 1.9767 416.7432 417.0220 0.0420 -1.0000 -1.0000 0733057 1581361683.40 151.4945 60.0001 32.0000 1.9756 1.9767 416.8019 417.0812 0.0421 -1.0000 -1.0000 0733135 1581361683.50 151.4945 60.0001 32.0000 1.9764 1.9775 416.7957 417.0755 0.0421 -1.0000 -1.0000 0733198 1581361683.60 151.4945 60.0001 32.0000 1.9760 1.9771 416.7141 416.9926 0.0419 -1.0000 -1.0000 0733260 1581361683.70 151.4945 60.0001 32.0000 1.9760 1.9771 416.7142 416.9918 0.0418 -1.0000 -1.0000 0733339 1581361683.80 151.4945 60.0001 32.0000 1.9756 1.9767 416.7063 416.9859 0.0421 -1.0000 -1.0000 0733401 1581361683.90 151.4945 60.0001 32.0000 1.9751 1.9762 416.8772 417.1562 0.0420 -1.0000 -1.0000 0733479 1581361684.00 151.4950 60.0001 32.0000 1.9762 1.9773 416.8904 417.1699 0.0421 -1.0000 -1.0000 0733542 1581361684.10 151.5008 60.0001 32.0000 1.9761 1.9772 416.8863 417.1654 0.0420 -1.0000 -1.0000 0733605 1581361684.20 151.5008 60.0001 32.0000 1.9766 1.9777 416.6523 416.9318 0.0421 -1.0000 -1.0000 0733729 1581361684.30 151.5008 60.0001 32.0000 1.9761 1.9772 416.6091 416.8887 0.0421 -1.0000 -1.0000 0733792 1581361684.40 151.5008 60.0001 32.0000 1.9764 1.9775 416.6126 416.8909 0.0419 -1.0000 -1.0000 0733854 1581361684.50 151.5008 60.0001 32.0000 1.9760 1.9771 416.7755 417.0537 0.0419 -1.0000 -1.0000 0733932 1581361684.60 151.5213 60.0001 32.0000 1.9761 1.9772 416.8564 417.1351 0.0419 -1.0000 -1.0000 0733995 1581361684.70 151.5213 60.0001 32.0000 1.9760 1.9770 416.8782 417.1571 0.0419 -1.0000 -1.0000 0734229 1581361684.80 151.5213 60.0001 32.0000 1.9760 1.9771 416.8453 417.1233 0.0418 -1.0000 -1.0000 0734307 1581361684.90 151.5213 60.0001 32.0000 1.9762 1.9773 416.7219 417.0005 0.0420 -1.0000 -1.0000 0734370 1581361685.00 151.5213 60.0001 32.0000 1.9755 1.9766 416.6769 416.9559 0.0419 -1.0000 -1.0000 0734432 1581361685.10 151.5098 60.0002 32.0000 1.9757 1.9768 416.7732 417.0511 0.0419 -1.0000 -1.0000 0734510 1581361685.20 151.4929 60.0003 32.0000 1.9761 1.9771 416.9681 417.2476 0.0421 -1.0000 -1.0000 0734729 1581361685.30 151.4929 60.0003 32.0000 1.9764 1.9775 416.8322 417.1111 0.0420 -1.0000 -1.0000 0734792 1581361685.40 151.4929 60.0003 32.0000 1.9768 1.9779 416.7501 417.0293 0.0420 -1.0000 -1.0000 0734870 1581361685.50 151.4929 60.0003 32.0000 1.9769 1.9780 416.5897 416.8678 0.0419 -1.0000 -1.0000 0734932 1581361685.60 151.4929 60.0003 32.0000 1.9765 1.9776 416.6942 416.9727 0.0419 -1.0000 -1.0000 0734995 1581361685.70 151.4572 60.0003 32.0000 1.9759 1.9770 416.8031 417.0813 0.0419 -1.0000 -1.0000 0735229 1581361685.80 151.4572 60.0003 32.0000 1.9759 1.9770 416.8885 417.1674 0.0420 -1.0000 -1.0000 0735292 1581361685.90 151.4572 60.0003 32.0000 1.9753 1.9764 416.8079 417.0860 0.0418 -1.0000 -1.0000 0735370 1581361686.00 151.4572 60.0003 32.0000 1.9759 1.9770 416.7277 417.0056 0.0419 -1.0000 -1.0000 0735432 1581361686.10 151.4572 60.0003 32.0000 1.9764 1.9775 416.5528 416.8312 0.0419 -1.0000 -1.0000 0735495 1581361686.20 151.5253 60.0003 32.0000 1.9770 1.9781 416.5783 416.8565 0.0419 -1.0000 -1.0000 0735995 1581361686.30 151.5466 60.0003 32.0000 1.9771 1.9781 416.6823 416.9604 0.0419 -1.0000 -1.0000 0736057 1581361686.40 151.5466 60.0003 32.0000 1.9753 1.9764 416.7767 417.0550 0.0419 -1.0000 -1.0000 0736120 1581361686.50 151.5466 60.0003 32.0000 1.9761 1.9771 416.7619 417.0401 0.0419 -1.0000 -1.0000 0736182 1581361686.60 151.5466 60.0003 32.0000 1.9762 1.9773 416.8687 417.1478 0.0420 -1.0000 -1.0000 0736245 1581361686.70 151.5472 60.0003 32.0000 1.9771 1.9782 416.8000 417.0782 0.0418 -1.0000 -1.0000 0736479 1581361686.80 151.5546 60.0003 32.0000 1.9776 1.9787 416.6586 416.9364 0.0419 -1.0000 -1.0000 0736573 1581361686.90 151.5546 60.0003 32.0000 1.9757 1.9768 416.6808 416.9605 0.0422 -1.0000 -1.0000 0736635 1581361687.00 151.5546 60.0003 32.0000 1.9762 1.9773 416.8224 417.1008 0.0419 -1.0000 -1.0000 0736682 1581361687.10 151.5546 60.0003 32.0000 1.9762 1.9773 416.7907 417.0687 0.0419 -1.0000 -1.0000 0736760 1581361687.20 151.5546 60.0003 32.0000 1.9765 1.9776 416.7345 417.0131 0.0419 -1.0000 -1.0000 0736823 1581361687.30 151.5546 60.0003 32.0000 1.9771 1.9781 416.6925 416.9710 0.0419 -1.0000 -1.0000 0736885 1581361687.40 151.5546 60.0003 32.0000 1.9765 1.9775 416.6396 416.9175 0.0419 -1.0000 -1.0000 0736964 1581361687.50 151.5546 60.0003 32.0000 1.9758 1.9769 416.7787 417.0572 0.0419 -1.0000 -1.0000 0737026 1581361687.60 151.5546 60.0003 32.0000 1.9755 1.9766 416.8448 417.1229 0.0419 -1.0000 -1.0000 0737089 1581361687.70 151.5364 60.0003 32.0000 1.9761 1.9771 416.9091 417.1872 0.0419 -1.0000 -1.0000 0737167 1581361687.80 151.5356 60.0003 32.0000 1.9765 1.9776 416.7739 417.0524 0.0419 -1.0000 -1.0000 0737229 1581361687.90 151.5837 60.0003 32.0000 1.9763 1.9774 416.7160 416.9934 0.0418 -1.0000 -1.0000 0737292 1581361688.00 151.5837 60.0003 32.0000 1.9780 1.9791 416.6458 416.9237 0.0419 -1.0000 -1.0000 0737370 1581361688.10 151.5837 60.0003 32.0000 1.9772 1.9783 416.6640 416.9421 0.0418 -1.0000 -1.0000 0737432 1581361688.20 151.5837 60.0003 32.0000 1.9767 1.9778 416.8181 417.0961 0.0419 -1.0000 -1.0000 0737495 1581361688.30 151.5837 60.0003 32.0000 1.9763 1.9774 416.7810 417.0593 0.0419 -1.0000 -1.0000 0737557 1581361688.40 151.4943 60.0003 32.0000 1.9764 1.9775 416.7109 416.9893 0.0419 -1.0000 -1.0000 0737729 1581361688.50 151.4943 60.0003 32.0000 1.9761 1.9772 416.6076 416.8855 0.0418 -1.0000 -1.0000 0737792 1581361688.60 151.4943 60.0003 32.0000 1.9757 1.9768 416.5863 416.8638 0.0418 -1.0000 -1.0000 0737854 1581361688.70 151.4943 60.0003 32.0000 1.9766 1.9777 416.7516 417.0293 0.0418 -1.0000 -1.0000 0737917 1581361688.80 151.4943 60.0003 32.0000 1.9761 1.9772 416.8335 417.1133 0.0420 -1.0000 -1.0000 0738307 1581361688.90 151.4661 60.0003 32.0000 1.9760 1.9771 416.8642 417.1425 0.0419 -1.0000 -1.0000 0738370 1581361689.00 151.4359 60.0003 32.0000 1.9763 1.9774 416.8425 417.1204 0.0418 -1.0000 -1.0000 0738432 1581361689.10 151.4359 60.0003 32.0000 1.9769 1.9780 416.7384 417.0148 0.0417 -1.0000 -1.0000 0738510 1581361689.20 151.4359 60.0003 32.0000 1.9767 1.9778 416.6100 416.8876 0.0418 -1.0000 -1.0000 0738573 1581361689.30 151.4359 60.0003 32.0000 1.9773 1.9784 416.5836 416.8597 0.0416 -1.0000 -1.0000 0738807 1581361689.40 151.4359 60.0003 32.0000 1.9761 1.9772 416.8241 417.1014 0.0417 -1.0000 -1.0000 0738885 1581361689.50 151.5653 60.0003 32.0000 1.9752 1.9763 416.7910 417.0683 0.0418 -1.0000 -1.0000 0738948 1581361689.60 151.5653 60.0003 32.0000 1.9761 1.9772 416.7768 417.0535 0.0416 -1.0000 -1.0000 0739010 1581361689.70 151.5653 60.0003 32.0000 1.9771 1.9781 416.6502 416.9279 0.0418 -1.0000 -1.0000 0739073 1581361689.80 151.5653 60.0003 32.0000 1.9775 1.9786 416.6926 416.9705 0.0419 -1.0000 -1.0000 0739307 1581361689.90 151.5653 60.0003 32.0000 1.9765 1.9776 416.6473 416.9245 0.0417 -1.0000 -1.0000 0739385 1581361690.00 151.5380 60.0001 32.0000 1.9755 1.9766 416.6437 416.9206 0.0417 -1.0000 -1.0000 0739448 1581361690.10 151.5324 60.0001 32.0000 1.9754 1.9765 416.7542 417.0320 0.0419 -1.0000 -1.0000 0739511 1581361690.20 151.5324 60.0001 32.0000 1.9750 1.9761 416.8007 417.0794 0.0419 -1.0000 -1.0000 0739573 1581361690.30 151.5324 60.0001 32.0000 1.9758 1.9768 416.8367 417.1144 0.0418 -1.0000 -1.0000 0739635 1581361690.40 151.5324 60.0001 32.0000 1.9770 1.9781 416.7215 416.9988 0.0417 -1.0000 -1.0000 0739823 1581361690.50 151.5324 60.0001 32.0000 1.9758 1.9768 416.7290 417.0060 0.0417 -1.0000 -1.0000 0739901 1581361690.60 151.5324 60.0001 32.0000 1.9754 1.9765 416.7601 417.0371 0.0417 -1.0000 -1.0000 0739964 1581361690.70 151.5217 60.0001 32.0000 1.9752 1.9763 416.7895 417.0667 0.0418 -1.0000 -1.0000 0740026 1581361690.80 151.5217 60.0001 32.0000 1.9752 1.9763 416.8031 417.0796 0.0417 -1.0000 -1.0000 0740105 1581361690.90 151.5217 60.0001 32.0000 1.9752 1.9763 416.8066 417.0837 0.0417 -1.0000 -1.0000 0740292 1581361691.00 151.5217 60.0001 32.0000 1.9767 1.9778 416.7259 417.0029 0.0418 -1.0000 -1.0000 0740354 1581361691.10 151.5217 60.0001 32.0000 1.9763 1.9774 416.6787 416.9564 0.0418 -1.0000 -1.0000 0740432 1581361691.20 151.5044 60.0001 32.0000 1.9759 1.9770 416.6468 416.9239 0.0417 -1.0000 -1.0000 0740495 1581361691.30 151.5022 60.0001 32.0000 1.9762 1.9773 416.6145 416.8914 0.0418 -1.0000 -1.0000 0740557 1581361691.40 151.5022 60.0001 32.0000 1.9757 1.9768 416.6921 416.9708 0.0418 -1.0000 -1.0000 0740854 1581361691.50 151.5022 60.0001 32.0000 1.9755 1.9766 416.7830 417.0601 0.0418 -1.0000 -1.0000 0740917 1581361691.60 151.5022 60.0001 32.0000 1.9756 1.9766 416.7858 417.0636 0.0418 -1.0000 -1.0000 0740979 1581361691.70 151.4778 60.0001 32.0000 1.9759 1.9770 416.5898 416.8664 0.0418 -1.0000 -1.0000 0741042 1581361691.80 151.3396 60.0001 32.0000 1.9761 1.9772 416.6062 416.8840 0.0418 -1.0000 -1.0000 0741104 1581361691.90 151.3396 60.0001 32.0000 1.9763 1.9774 416.7279 417.0057 0.0418 -1.0000 -1.0000 0741292 1581361692.00 151.3396 60.0001 32.0000 1.9753 1.9764 416.9038 417.1800 0.0416 -1.0000 -1.0000 0741354 1581361692.10 151.3396 60.0001 32.0000 1.9752 1.9762 416.7769 417.0536 0.0416 -1.0000 -1.0000 0741432 1581361692.20 151.3396 60.0001 32.0000 1.9762 1.9772 416.8167 417.0945 0.0418 -1.0000 -1.0000 0741495 1581361692.30 151.4440 60.0001 32.0000 1.9775 1.9786 416.6954 416.9723 0.0417 -1.0000 -1.0000 0741557 1581361692.40 151.4440 60.0001 32.0000 1.9762 1.9773 416.6573 416.9347 0.0418 -1.0000 -1.0000 0742042 1581361692.50 151.4440 60.0001 32.0000 1.9762 1.9773 416.7815 417.0585 0.0417 -1.0000 -1.0000 0742120 1581361692.60 151.4440 60.0001 32.0000 1.9762 1.9773 416.7976 417.0748 0.0417 -1.0000 -1.0000 0742182 1581361692.70 151.4440 60.0001 32.0000 1.9760 1.9771 416.7867 417.0634 0.0417 -1.0000 -1.0000 0742245 1581361692.80 151.4440 60.0001 32.0000 1.9761 1.9772 416.7415 417.0188 0.0417 -1.0000 -1.0000 0742307 1581361692.90 151.4440 60.0001 32.0000 1.9769 1.9779 416.6733 416.9504 0.0418 -1.0000 -1.0000 0742542 1581361693.00 151.4440 60.0001 32.0000 1.9760 1.9771 416.6113 416.8885 0.0417 -1.0000 -1.0000 0742604 1581361693.10 151.4440 60.0001 32.0000 1.9763 1.9773 416.7208 416.9976 0.0417 -1.0000 -1.0000 0742682 1581361693.20 151.4440 60.0001 32.0000 1.9763 1.9774 416.7638 417.0405 0.0416 -1.0000 -1.0000 0742745 1581361693.30 151.4440 60.0001 32.0000 1.9756 1.9767 416.8645 417.1406 0.0415 -1.0000 -1.0000 0742807 1581361693.40 151.4903 60.0001 32.0000 1.9758 1.9768 416.7672 417.0442 0.0417 -1.0000 -1.0000 0743057 1581361693.50 151.4903 60.0001 32.0000 1.9763 1.9773 416.7590 417.0365 0.0418 -1.0000 -1.0000 0743120 1581361693.60 151.4903 60.0001 32.0000 1.9767 1.9778 416.6291 416.9066 0.0418 -1.0000 -1.0000 0743182 1581361693.70 151.4903 60.0001 32.0000 1.9769 1.9780 416.6119 416.8891 0.0418 -1.0000 -1.0000 0743245 1581361693.80 151.4343 60.0001 32.0000 1.9770 1.9781 416.7220 416.9988 0.0416 -1.0000 -1.0000 0743323 1581361693.90 151.4922 60.0001 32.0000 1.9762 1.9773 416.8117 417.0879 0.0416 -1.0000 -1.0000 0743385 1581361694.00 151.5108 60.0001 32.0000 1.9768 1.9779 416.7793 417.0559 0.0417 -1.0000 -1.0000 0743464 1581361694.10 151.5108 60.0001 32.0000 1.9758 1.9769 416.6437 416.9217 0.0418 -1.0000 -1.0000 0743526 1581361694.20 151.5108 60.0001 32.0000 1.9767 1.9778 416.6001 416.8767 0.0416 -1.0000 -1.0000 0743605 1581361694.30 151.5108 60.0001 32.0000 1.9763 1.9774 416.6889 416.9653 0.0417 -1.0000 -1.0000 0743667 1581361694.40 151.5063 60.0001 32.0000 1.9756 1.9767 416.8017 417.0795 0.0418 -1.0000 -1.0000 0743792 1581361694.50 151.4309 60.0001 32.0000 1.9754 1.9765 416.8966 417.1739 0.0417 -1.0000 -1.0000 0743870 1581361694.60 151.4309 60.0001 32.0000 1.9754 1.9765 416.7856 417.0618 0.0416 -1.0000 -1.0000 0743948 1581361694.70 151.4309 60.0001 32.0000 1.9760 1.9771 416.7195 416.9966 0.0417 -1.0000 -1.0000 0744011 1581361694.80 151.4309 60.0001 32.0000 1.9762 1.9773 416.6907 416.9672 0.0416 -1.0000 -1.0000 0744073 1581361694.90 151.4309 60.0001 32.0000 1.9768 1.9779 416.6028 416.8797 0.0417 -1.0000 -1.0000 0744323 1581361695.00 151.4882 59.9998 32.0000 1.9761 1.9771 416.8279 417.1047 0.0416 -1.0000 -1.0000 0744385 1581361695.10 151.5040 59.9997 32.0000 1.9759 1.9770 416.8135 417.0903 0.0417 -1.0000 -1.0000 0744448 1581361695.20 151.5040 59.9997 32.0000 1.9765 1.9775 416.8332 417.1101 0.0417 -1.0000 -1.0000 0744510 1581361695.30 151.5040 59.9997 32.0000 1.9772 1.9783 416.7096 416.9865 0.0417 -1.0000 -1.0000 0744573 1581361695.40 151.5040 59.9997 32.0000 1.9765 1.9776 416.6059 416.8829 0.0418 -1.0000 -1.0000 0744651 1581361695.50 151.5040 59.9997 32.0000 1.9769 1.9780 416.6098 416.8862 0.0417 -1.0000 -1.0000 0744823 1581361695.60 151.4971 59.9997 32.0000 1.9771 1.9782 416.7103 416.9878 0.0417 -1.0000 -1.0000 0744885 1581361695.70 151.4971 59.9997 32.0000 1.9765 1.9776 416.8182 417.0946 0.0416 -1.0000 -1.0000 0744964 1581361695.80 151.4971 59.9997 32.0000 1.9764 1.9775 416.9303 417.2067 0.0416 -1.0000 -1.0000 0745026 1581361695.90 151.4971 59.9997 32.0000 1.9760 1.9771 416.8118 417.0879 0.0416 -1.0000 -1.0000 0745104 1581361696.00 151.4971 59.9997 32.0000 1.9771 1.9781 416.7229 416.9987 0.0415 -1.0000 -1.0000 0745589 1581361696.10 151.4971 59.9997 32.0000 1.9765 1.9776 416.7432 417.0198 0.0417 -1.0000 -1.0000 0745651 1581361696.20 151.4971 59.9997 32.0000 1.9754 1.9765 416.8515 417.1282 0.0416 -1.0000 -1.0000 0745729 1581361696.30 151.4971 59.9997 32.0000 1.9752 1.9762 416.8115 417.0880 0.0417 -1.0000 -1.0000 0745792 1581361696.40 151.4971 59.9997 32.0000 1.9761 1.9772 416.6795 416.9563 0.0417 -1.0000 -1.0000 0745854 1581361696.50 151.4971 59.9997 32.0000 1.9761 1.9772 416.5739 416.8507 0.0417 -1.0000 -1.0000 0745995 1581361696.60 151.4971 59.9997 32.0000 1.9768 1.9779 416.7309 417.0077 0.0417 -1.0000 -1.0000 0746057 1581361696.70 151.3799 59.9997 32.0000 1.9756 1.9767 416.8042 417.0802 0.0415 -1.0000 -1.0000 0746120 1581361696.80 151.3799 59.9997 32.0000 1.9763 1.9774 416.8586 417.1343 0.0416 -1.0000 -1.0000 0746198 1581361696.90 151.3799 59.9997 32.0000 1.9757 1.9768 416.8251 417.1016 0.0416 -1.0000 -1.0000 0746260 1581361697.00 151.5232 59.9997 32.0000 1.9757 1.9768 416.8357 417.1134 0.0417 -1.0000 -1.0000 0746589 1581361697.10 151.5232 59.9997 32.0000 1.9765 1.9776 416.6550 416.9310 0.0416 -1.0000 -1.0000 0746667 1581361697.20 151.5191 59.9997 32.0000 1.9765 1.9776 416.7398 417.0161 0.0416 -1.0000 -1.0000 0746729 1581361697.30 151.5189 59.9997 32.0000 1.9759 1.9769 416.7584 417.0352 0.0417 -1.0000 -1.0000 0746792 1581361697.40 151.5189 59.9997 32.0000 1.9755 1.9766 416.8722 417.1495 0.0417 -1.0000 -1.0000 0746854 1581361697.50 151.5189 59.9997 32.0000 1.9763 1.9774 416.7996 417.0760 0.0415 -1.0000 -1.0000 0747245 1581361697.60 151.5189 59.9997 32.0000 1.9773 1.9784 416.7155 416.9927 0.0417 -1.0000 -1.0000 0747307 1581361697.70 151.5189 59.9997 32.0000 1.9765 1.9776 416.5905 416.8666 0.0416 -1.0000 -1.0000 0747370 1581361697.80 151.5189 59.9997 32.0000 1.9763 1.9774 416.6744 416.9509 0.0416 -1.0000 -1.0000 0747432 1581361697.90 151.5189 59.9997 32.0000 1.9758 1.9769 416.6322 416.9091 0.0417 -1.0000 -1.0000 0747511 1581361698.00 151.5189 59.9997 32.0000 1.9753 1.9764 416.7976 417.0736 0.0416 -1.0000 -1.0000 0747807 1581361698.10 151.5189 59.9997 32.0000 1.9760 1.9771 416.9040 417.1801 0.0416 -1.0000 -1.0000 0747917 1581361698.20 151.5189 59.9997 32.0000 1.9760 1.9770 416.8973 417.1744 0.0417 -1.0000 -1.0000 0747995 1581361698.30 151.5189 59.9997 32.0000 1.9763 1.9774 416.7354 417.0117 0.0416 -1.0000 -1.0000 0748057 1581361698.40 151.4875 59.9997 32.0000 1.9768 1.9779 416.5979 416.8741 0.0416 -1.0000 -1.0000 0748120 1581361698.50 151.4658 59.9997 32.0000 1.9765 1.9775 416.5789 416.8552 0.0416 -1.0000 -1.0000 0748198 1581361698.60 151.5106 59.9997 32.0000 1.9766 1.9777 416.7943 417.0708 0.0417 -1.0000 -1.0000 0748339 1581361698.70 151.5106 59.9997 32.0000 1.9761 1.9772 416.8666 417.1434 0.0416 -1.0000 -1.0000 0748401 1581361698.80 151.5106 59.9997 32.0000 1.9755 1.9766 416.8520 417.1284 0.0416 -1.0000 -1.0000 0748464 1581361698.90 151.5106 59.9997 32.0000 1.9763 1.9774 416.7466 417.0230 0.0416 -1.0000 -1.0000 0748526 1581361699.00 151.5028 59.9997 32.0000 1.9763 1.9774 416.7250 417.0006 0.0415 -1.0000 -1.0000 0748589 1581361699.10 151.5028 59.9997 32.0000 1.9765 1.9775 416.6744 416.9497 0.0415 -1.0000 -1.0000 0748667 1581361699.20 151.5028 59.9997 32.0000 1.9766 1.9777 416.7082 416.9837 0.0415 -1.0000 -1.0000 0748729 1581361699.30 151.5028 59.9997 32.0000 1.9758 1.9769 416.8206 417.0967 0.0416 -1.0000 -1.0000 0748807 1581361699.40 151.5028 59.9997 32.0000 1.9765 1.9776 416.9049 417.1815 0.0416 -1.0000 -1.0000 0748885 1581361699.50 151.5028 59.9997 32.0000 1.9763 1.9773 416.7473 417.0237 0.0416 -1.0000 -1.0000 0748932 1581361699.60 151.5189 59.9997 32.0000 1.9765 1.9776 416.6475 416.9240 0.0417 -1.0000 -1.0000 0749057 1581361699.70 151.5189 59.9997 32.0000 1.9768 1.9779 416.7376 417.0139 0.0416 -1.0000 -1.0000 0749135 1581361699.80 151.5189 59.9997 32.0000 1.9765 1.9776 416.7888 417.0658 0.0417 -1.0000 -1.0000 0749198 1581361699.90 151.5189 59.9997 32.0000 1.9754 1.9765 416.8977 417.1746 0.0417 -1.0000 -1.0000 0749276 1581361700.00 151.5189 59.9997 32.0000 1.9752 1.9763 416.9647 417.2432 0.0418 -1.0000 -1.0000 0749339 1581361700.10 151.4198 59.9996 32.0000 1.9764 1.9775 416.8333 417.1104 0.0417 -1.0000 -1.0000 0749605 1581361700.20 151.4198 59.9996 32.0000 1.9771 1.9782 416.7963 417.0730 0.0416 -1.0000 -1.0000 0749682 1581361700.30 151.4198 59.9996 32.0000 1.9767 1.9778 416.6128 416.8891 0.0416 -1.0000 -1.0000 0749745 1581361700.40 151.4198 59.9996 32.0000 1.9771 1.9782 416.6694 416.9452 0.0415 -1.0000 -1.0000 0749807 1581361700.50 151.4198 59.9996 32.0000 1.9758 1.9769 416.7299 417.0061 0.0416 -1.0000 -1.0000 0749886 1581361700.60 151.4198 59.9996 32.0000 1.9754 1.9765 416.8668 417.1438 0.0417 -1.0000 -1.0000 0750105 1581361700.70 151.4198 59.9996 32.0000 1.9757 1.9768 416.8463 417.1228 0.0415 -1.0000 -1.0000 0750167 1581361700.80 151.4416 59.9996 32.0000 1.9764 1.9775 416.8465 417.1221 0.0415 -1.0000 -1.0000 0750245 1581361700.90 151.4416 59.9996 32.0000 1.9768 1.9778 416.6788 416.9548 0.0415 -1.0000 -1.0000 0750307 1581361701.00 151.4416 59.9996 32.0000 1.9764 1.9775 416.7333 417.0094 0.0416 -1.0000 -1.0000 0750370 1581361701.10 151.4416 59.9996 32.0000 1.9763 1.9773 416.8204 417.0962 0.0415 -1.0000 -1.0000 0750604 1581361701.20 151.4416 59.9996 32.0000 1.9761 1.9772 416.9457 417.2218 0.0416 -1.0000 -1.0000 0750667 1581361701.30 151.4416 59.9996 32.0000 1.9773 1.9784 416.8950 417.1718 0.0417 -1.0000 -1.0000 0750729 1581361701.40 151.4706 59.9996 32.0000 1.9765 1.9776 416.7859 417.0619 0.0415 -1.0000 -1.0000 0750807 1581361701.50 151.4706 59.9996 32.0000 1.9767 1.9777 416.6709 416.9469 0.0416 -1.0000 -1.0000 0750870 1581361701.60 151.4706 59.9996 32.0000 1.9763 1.9774 416.7554 417.0329 0.0418 -1.0000 -1.0000 0751479 1581361701.70 151.4706 59.9996 32.0000 1.9765 1.9776 416.8856 417.1618 0.0415 -1.0000 -1.0000 0751557 1581361701.80 151.4706 59.9996 32.0000 1.9762 1.9773 416.8420 417.1170 0.0414 -1.0000 -1.0000 0751620 1581361701.90 151.4706 59.9996 32.0000 1.9769 1.9780 416.6855 416.9620 0.0417 -1.0000 -1.0000 0751682 1581361702.00 151.4706 59.9996 32.0000 1.9767 1.9778 416.6720 416.9483 0.0415 -1.0000 -1.0000 0751745 1581361702.10 151.4706 59.9996 32.0000 1.9766 1.9777 416.7771 417.0531 0.0416 -1.0000 -1.0000 0751807 1581361702.20 151.4706 59.9996 32.0000 1.9766 1.9777 416.8961 417.1732 0.0417 -1.0000 -1.0000 0751886 1581361702.30 151.4706 59.9996 32.0000 1.9759 1.9770 417.0126 417.2889 0.0416 -1.0000 -1.0000 0751948 1581361702.40 151.4820 59.9996 32.0000 1.9767 1.9778 416.9166 417.1937 0.0417 -1.0000 -1.0000 0752011 1581361702.50 151.5070 59.9996 32.0000 1.9763 1.9774 416.7901 417.0671 0.0417 -1.0000 -1.0000 0752089 1581361702.60 151.5070 59.9996 32.0000 1.9768 1.9779 416.8210 417.0974 0.0416 -1.0000 -1.0000 0752151 1581361702.70 151.5070 59.9996 32.0000 1.9765 1.9776 416.6924 416.9693 0.0417 -1.0000 -1.0000 0752229 1581361702.80 151.5070 59.9996 32.0000 1.9762 1.9773 416.8158 417.0921 0.0416 -1.0000 -1.0000 0752307 1581361702.90 151.4632 59.9996 32.0000 1.9757 1.9768 416.8856 417.1626 0.0417 -1.0000 -1.0000 0752370 1581361703.00 151.4632 59.9996 32.0000 1.9759 1.9770 416.8059 417.0826 0.0416 -1.0000 -1.0000 0752417 1581361703.10 151.4632 59.9996 32.0000 1.9765 1.9775 416.7319 417.0078 0.0416 -1.0000 -1.0000 0752495 1581361703.20 151.4928 59.9996 32.0000 1.9764 1.9775 416.7895 417.0655 0.0415 -1.0000 -1.0000 0752792 1581361703.30 151.5199 59.9996 32.0000 1.9759 1.9770 416.6695 416.9462 0.0417 -1.0000 -1.0000 0752839 1581361703.40 151.5028 59.9996 32.0000 1.9753 1.9764 416.8877 417.1644 0.0416 -1.0000 -1.0000 0752917 1581361703.50 151.5028 59.9996 32.0000 1.9758 1.9769 416.9216 417.1984 0.0417 -1.0000 -1.0000 0752979 1581361703.60 151.5028 59.9996 32.0000 1.9765 1.9776 416.9524 417.2287 0.0415 -1.0000 -1.0000 0753042 1581361703.70 151.5028 59.9996 32.0000 1.9766 1.9777 416.8077 417.0829 0.0414 -1.0000 -1.0000 0753495 1581361703.80 151.5028 59.9996 32.0000 1.9768 1.9779 416.8239 417.1001 0.0416 -1.0000 -1.0000 0753557 1581361703.90 151.5028 59.9996 32.0000 1.9769 1.9780 416.7429 417.0187 0.0415 -1.0000 -1.0000 0753620 1581361704.00 151.5028 59.9996 32.0000 1.9752 1.9763 416.8957 417.1718 0.0416 -1.0000 -1.0000 0753682 1581361704.10 151.5028 59.9996 32.0000 1.9752 1.9763 416.8384 417.1141 0.0415 -1.0000 -1.0000 0753745 1581361704.20 151.5028 59.9996 32.0000 1.9765 1.9776 416.8519 417.1284 0.0416 -1.0000 -1.0000 0753995 1581361704.30 151.5028 59.9996 32.0000 1.9768 1.9779 416.7357 417.0114 0.0415 -1.0000 -1.0000 0754057 1581361704.40 151.5028 59.9996 32.0000 1.9773 1.9784 416.6168 416.8932 0.0416 -1.0000 -1.0000 0754120 1581361704.50 151.5028 59.9996 32.0000 1.9775 1.9785 416.7438 417.0199 0.0417 -1.0000 -1.0000 0754198 1581361704.60 151.5028 59.9996 32.0000 1.9763 1.9774 416.7537 417.0306 0.0416 -1.0000 -1.0000 0754260 1581361704.70 151.4760 59.9996 32.0000 1.9753 1.9764 416.8423 417.1193 0.0417 -1.0000 -1.0000 0754323 1581361704.80 151.4796 59.9997 32.0000 1.9751 1.9762 416.9366 417.2130 0.0416 -1.0000 -1.0000 0754401 1581361704.90 151.4798 59.9997 32.0000 1.9746 1.9757 416.8631 417.1394 0.0416 -1.0000 -1.0000 0754464 1581361705.00 151.4798 59.9997 32.0000 1.9762 1.9772 416.8007 417.0767 0.0416 -1.0000 -1.0000 0754526 1581361705.10 151.4798 59.9997 32.0000 1.9770 1.9781 416.6446 416.9210 0.0417 -1.0000 -1.0000 0754589 1581361705.20 151.4798 59.9997 32.0000 1.9769 1.9780 416.7790 417.0553 0.0415 -1.0000 -1.0000 0754823 1581361705.30 151.5139 59.9997 32.0000 1.9760 1.9771 416.8573 417.1334 0.0416 -1.0000 -1.0000 0754885 1581361705.40 151.5139 59.9997 32.0000 1.9757 1.9768 416.9653 417.2421 0.0417 -1.0000 -1.0000 0754964 1581361705.50 151.5139 59.9997 32.0000 1.9762 1.9773 416.8220 417.0994 0.0418 -1.0000 -1.0000 0755026 1581361705.60 151.5139 59.9997 32.0000 1.9771 1.9782 416.6645 416.9416 0.0417 -1.0000 -1.0000 0755089 1581361705.70 151.5139 59.9997 32.0000 1.9766 1.9777 416.6647 416.9419 0.0417 -1.0000 -1.0000 0755167 1581361705.80 151.4739 59.9997 32.0000 1.9763 1.9774 416.7011 416.9773 0.0416 -1.0000 -1.0000 0755229 1581361705.90 151.4496 59.9997 32.0000 1.9753 1.9764 416.7582 417.0330 0.0414 -1.0000 -1.0000 0755307 1581361706.00 151.4496 59.9997 32.0000 1.9759 1.9769 416.9246 417.2007 0.0416 -1.0000 -1.0000 0755370 1581361706.10 151.4496 59.9997 32.0000 1.9759 1.9770 416.8367 417.1139 0.0418 -1.0000 -1.0000 0755432 1581361706.20 151.4496 59.9997 32.0000 1.9771 1.9782 416.6536 416.9314 0.0418 -1.0000 -1.0000 0755605 1581361706.30 151.4496 59.9997 32.0000 1.9769 1.9780 416.6953 416.9712 0.0416 -1.0000 -1.0000 0755667 1581361706.40 151.4832 59.9997 32.0000 1.9760 1.9771 416.8641 417.1400 0.0415 -1.0000 -1.0000 0755729 1581361706.50 151.4662 59.9997 32.0000 1.9764 1.9775 416.8470 417.1243 0.0417 -1.0000 -1.0000 0755807 1581361706.60 151.4662 59.9997 32.0000 1.9755 1.9766 416.9046 417.1804 0.0416 -1.0000 -1.0000 0755870 1581361706.70 151.4662 59.9997 32.0000 1.9765 1.9776 416.8857 417.1623 0.0416 -1.0000 -1.0000 0755932 1581361706.80 151.4662 59.9997 32.0000 1.9769 1.9780 416.7892 417.0653 0.0416 -1.0000 -1.0000 0756339 1581361706.90 151.4695 59.9997 32.0000 1.9764 1.9775 416.7036 416.9802 0.0416 -1.0000 -1.0000 0756401 1581361707.00 151.4948 59.9997 32.0000 1.9773 1.9783 416.6968 416.9731 0.0416 -1.0000 -1.0000 0756464 1581361707.10 151.4948 59.9997 32.0000 1.9773 1.9784 416.8259 417.1033 0.0417 -1.0000 -1.0000 0756526 1581361707.20 151.4948 59.9997 32.0000 1.9770 1.9780 416.8955 417.1728 0.0417 -1.0000 -1.0000 0756589 1581361707.30 151.4948 59.9997 32.0000 1.9769 1.9780 416.8418 417.1182 0.0416 -1.0000 -1.0000 0756823 1581361707.40 151.4948 59.9997 32.0000 1.9776 1.9787 416.7937 417.0710 0.0418 -1.0000 -1.0000 0756901 1581361707.50 151.5824 59.9997 32.0000 1.9772 1.9783 416.7293 417.0069 0.0418 -1.0000 -1.0000 0756964 1581361707.60 151.5824 59.9997 32.0000 1.9767 1.9778 416.6858 416.9628 0.0417 -1.0000 -1.0000 0757026 1581361707.70 151.5824 59.9997 32.0000 1.9759 1.9770 416.7610 417.0374 0.0416 -1.0000 -1.0000 0757104 1581361707.80 151.5824 59.9997 32.0000 1.9762 1.9773 416.8363 417.1137 0.0418 -1.0000 -1.0000 0757339 1581361707.90 151.5824 59.9997 32.0000 1.9755 1.9765 416.8799 417.1569 0.0417 -1.0000 -1.0000 0757417 1581361708.00 151.5402 59.9997 32.0000 1.9759 1.9770 416.8849 417.1615 0.0417 -1.0000 -1.0000 0757479 1581361708.10 151.5030 59.9997 32.0000 1.9770 1.9781 416.7124 416.9901 0.0418 -1.0000 -1.0000 0757542 1581361708.20 151.5030 59.9997 32.0000 1.9767 1.9778 416.8368 417.1143 0.0417 -1.0000 -1.0000 0757605 1581361708.30 151.5030 59.9997 32.0000 1.9761 1.9772 416.8919 417.1696 0.0418 -1.0000 -1.0000 0757823 1581361708.40 151.5030 59.9997 32.0000 1.9758 1.9769 416.7946 417.0717 0.0417 -1.0000 -1.0000 0757885 1581361708.50 151.5030 59.9997 32.0000 1.9761 1.9772 416.8050 417.0822 0.0418 -1.0000 -1.0000 0757964 1581361708.60 151.4389 59.9997 32.0000 1.9766 1.9777 416.7362 417.0140 0.0418 -1.0000 -1.0000 0758026 1581361708.70 151.4389 59.9997 32.0000 1.9772 1.9783 416.7584 417.0353 0.0417 -1.0000 -1.0000 0758089 1581361708.80 151.4389 59.9997 32.0000 1.9762 1.9772 416.7974 417.0733 0.0415 -1.0000 -1.0000 0758479 1581361708.90 151.4389 59.9997 32.0000 1.9762 1.9772 416.8525 417.1298 0.0417 -1.0000 -1.0000 0758542 1581361709.00 151.4389 59.9997 32.0000 1.9762 1.9773 416.9208 417.1978 0.0418 -1.0000 -1.0000 0758604 1581361709.10 151.4389 59.9997 32.0000 1.9765 1.9776 416.9109 417.1886 0.0418 -1.0000 -1.0000 0758667 1581361709.20 151.5623 59.9997 32.0000 1.9761 1.9772 416.7931 417.0702 0.0418 -1.0000 -1.0000 0758729 1581361709.30 151.5623 59.9997 32.0000 1.9769 1.9780 416.7016 416.9784 0.0416 -1.0000 -1.0000 0759057 1581361709.40 151.5623 59.9997 32.0000 1.9763 1.9774 416.6837 416.9602 0.0417 -1.0000 -1.0000 0759135 1581361709.50 151.5623 59.9997 32.0000 1.9764 1.9774 416.7514 417.0286 0.0417 -1.0000 -1.0000 0759198 1581361709.60 151.5623 59.9997 32.0000 1.9749 1.9760 416.9237 417.2007 0.0417 -1.0000 -1.0000 0759260 1581361709.70 151.4806 59.9991 32.0000 1.9756 1.9767 416.8990 417.1754 0.0416 -1.0000 -1.0000 0759339 1581361709.80 151.4425 59.9989 32.0000 1.9762 1.9773 416.8046 417.0815 0.0415 -1.0000 -1.0000 0759479 1581361709.90 151.4425 59.9989 32.0000 1.9769 1.9780 416.7122 416.9883 0.0417 -1.0000 -1.0000 0759542 1581361710.00 151.4425 59.9989 32.0000 1.9772 1.9783 416.6685 416.9461 0.0418 -1.0000 -1.0000 0759605 1581361710.10 151.4425 59.9989 32.0000 1.9767 1.9778 416.6038 416.8803 0.0417 -1.0000 -1.0000 0759667 1581361710.20 151.4425 59.9989 32.0000 1.9763 1.9774 416.7587 417.0358 0.0417 -1.0000 -1.0000 0759745 1581361710.30 151.6208 59.9989 32.0000 1.9762 1.9773 416.8997 417.1768 0.0417 -1.0000 -1.0000 0759807 1581361710.40 151.6208 59.9989 32.0000 1.9755 1.9766 416.9252 417.2023 0.0417 -1.0000 -1.0000 0759995 1581361710.50 151.6208 59.9989 32.0000 1.9766 1.9777 416.8182 417.0950 0.0417 -1.0000 -1.0000 0800073 1581361710.60 151.6208 59.9989 32.0000 1.9769 1.9780 416.6388 416.9149 0.0416 -1.0000 -1.0000 0800136 1581361710.70 151.6208 59.9989 32.0000 1.9760 1.9771 416.7439 417.0200 0.0416 -1.0000 -1.0000 0800198 1581361710.80 151.4972 59.9989 32.0000 1.9748 1.9759 416.7376 417.0148 0.0417 -1.0000 -1.0000 0800261 1581361710.90 151.4370 59.9989 32.0000 1.9763 1.9774 416.9324 417.2085 0.0416 -1.0000 -1.0000 0800323 1581361711.00 151.4370 59.9989 32.0000 1.9763 1.9773 416.8680 417.1451 0.0417 -1.0000 -1.0000 0800386 1581361711.10 151.4370 59.9989 32.0000 1.9761 1.9771 416.7376 417.0136 0.0415 -1.0000 -1.0000 0800464 1581361711.20 151.4370 59.9989 32.0000 1.9773 1.9784 416.7092 416.9872 0.0418 -1.0000 -1.0000 0800526 1581361711.30 151.4370 59.9989 32.0000 1.9775 1.9785 416.6160 416.8931 0.0417 -1.0000 -1.0000 0800589 1581361711.40 151.5619 59.9989 32.0000 1.9766 1.9777 416.7884 417.0652 0.0416 -1.0000 -1.0000 0800839 1581361711.50 151.5619 59.9989 32.0000 1.9758 1.9768 416.9476 417.2246 0.0417 -1.0000 -1.0000 0800901 1581361711.60 151.5619 59.9989 32.0000 1.9760 1.9771 416.8663 417.1434 0.0417 -1.0000 -1.0000 0800964 1581361711.70 151.5619 59.9989 32.0000 1.9759 1.9770 416.8348 417.1113 0.0416 -1.0000 -1.0000 0801042 1581361711.80 151.5619 59.9989 32.0000 1.9757 1.9768 416.5522 416.8286 0.0417 -1.0000 -1.0000 0801104 1581361711.90 151.5619 59.9989 32.0000 1.9758 1.9769 416.7305 417.0080 0.0418 -1.0000 -1.0000 0801354 1581361712.00 151.4852 59.9989 32.0000 1.9750 1.9761 416.8087 417.0855 0.0416 -1.0000 -1.0000 0801417 1581361712.10 151.4852 59.9989 32.0000 1.9751 1.9762 416.7629 417.0407 0.0418 -1.0000 -1.0000 0801479 1581361712.20 151.4852 59.9989 32.0000 1.9762 1.9773 416.6640 416.9408 0.0417 -1.0000 -1.0000 0801542 1581361712.30 151.4852 59.9989 32.0000 1.9766 1.9777 416.6011 416.8772 0.0416 -1.0000 -1.0000 0801604 1581361712.40 151.4852 59.9989 32.0000 1.9761 1.9772 416.6267 416.9034 0.0417 -1.0000 -1.0000 0801995 1581361712.50 151.4652 59.9989 32.0000 1.9761 1.9772 416.6642 416.9413 0.0417 -1.0000 -1.0000 0802073 1581361712.60 151.4519 59.9989 32.0000 1.9758 1.9768 416.7406 417.0170 0.0416 -1.0000 -1.0000 0802135 1581361712.70 151.4519 59.9989 32.0000 1.9752 1.9762 416.8526 417.1284 0.0415 -1.0000 -1.0000 0802198 1581361712.80 151.4519 59.9989 32.0000 1.9758 1.9769 416.9044 417.1809 0.0416 -1.0000 -1.0000 0802276 1581361712.90 151.4519 59.9989 32.0000 1.9763 1.9774 416.7511 417.0286 0.0419 -1.0000 -1.0000 0802339 1581361713.00 151.4519 59.9989 32.0000 1.9761 1.9772 416.5766 416.8534 0.0416 -1.0000 -1.0000 0802401 1581361713.10 151.5358 59.9989 32.0000 1.9766 1.9776 416.8194 417.0954 0.0416 -1.0000 -1.0000 0802464 1581361713.20 151.5358 59.9989 32.0000 1.9760 1.9771 416.8970 417.1732 0.0415 -1.0000 -1.0000 0802526 1581361713.30 151.5358 59.9989 32.0000 1.9753 1.9764 416.8463 417.1230 0.0417 -1.0000 -1.0000 0802589 1581361713.40 151.5358 59.9989 32.0000 1.9758 1.9769 416.9164 417.1937 0.0417 -1.0000 -1.0000 0803589 1581361713.50 151.5358 59.9989 32.0000 1.9759 1.9769 416.7818 417.0580 0.0416 -1.0000 -1.0000 0803651 1581361713.60 151.4780 59.9989 32.0000 1.9760 1.9771 416.7174 416.9943 0.0417 -1.0000 -1.0000 0803714 1581361713.70 151.4633 59.9989 32.0000 1.9753 1.9764 416.6905 416.9672 0.0417 -1.0000 -1.0000 0803776 1581361713.80 151.4633 59.9989 32.0000 1.9753 1.9764 416.7575 417.0350 0.0418 -1.0000 -1.0000 0803839 1581361713.90 151.4633 59.9989 32.0000 1.9760 1.9770 416.8463 417.1232 0.0417 -1.0000 -1.0000 0803917 1581361714.00 151.4633 59.9989 32.0000 1.9764 1.9775 416.8249 417.1019 0.0417 -1.0000 -1.0000 0803979 1581361714.10 151.4633 59.9989 32.0000 1.9763 1.9774 416.6906 416.9678 0.0418 -1.0000 -1.0000 0804042 1581361714.20 151.4633 59.9989 32.0000 1.9761 1.9772 416.7230 417.0010 0.0418 -1.0000 -1.0000 0804120 1581361714.30 151.4628 59.9989 32.0000 1.9766 1.9777 416.6797 416.9570 0.0418 -1.0000 -1.0000 0804182 1581361714.40 151.4628 59.9989 32.0000 1.9756 1.9767 416.9236 417.2004 0.0417 -1.0000 -1.0000 0804245 1581361714.50 151.4628 59.9989 32.0000 1.9760 1.9771 416.8374 417.1151 0.0418 -1.0000 -1.0000 0804323 1581361714.60 151.4628 59.9989 32.0000 1.9755 1.9766 416.8920 417.1695 0.0417 -1.0000 -1.0000 0804385 1581361714.70 151.4628 59.9989 32.0000 1.9762 1.9772 416.8455 417.1227 0.0417 -1.0000 -1.0000 0804448 1581361714.80 151.5026 59.9990 32.0000 1.9766 1.9777 416.7411 417.0171 0.0415 -1.0000 -1.0000 0804526 1581361714.90 151.5403 59.9991 32.0000 1.9770 1.9781 416.6713 416.9477 0.0417 -1.0000 -1.0000 0804839 1581361715.00 151.5403 59.9991 32.0000 1.9771 1.9781 416.6818 416.9592 0.0418 -1.0000 -1.0000 0804901 1581361715.10 151.5403 59.9991 32.0000 1.9760 1.9771 416.7683 417.0453 0.0417 -1.0000 -1.0000 0804979 1581361715.20 151.5403 59.9991 32.0000 1.9749 1.9760 416.8429 417.1199 0.0417 -1.0000 -1.0000 0805042 1581361715.30 151.5403 59.9991 32.0000 1.9762 1.9772 416.8605 417.1365 0.0416 -1.0000 -1.0000 0805104 1581361715.40 151.5403 59.9991 32.0000 1.9767 1.9778 416.7029 416.9802 0.0418 -1.0000 -1.0000 0805182 1581361715.50 151.5403 59.9991 32.0000 1.9766 1.9777 416.6620 416.9397 0.0418 -1.0000 -1.0000 0805245 1581361715.60 151.5403 59.9991 32.0000 1.9753 1.9764 416.8387 417.1170 0.0419 -1.0000 -1.0000 0805307 1581361715.70 151.5403 59.9991 32.0000 1.9756 1.9766 416.9130 417.1901 0.0417 -1.0000 -1.0000 0805386 1581361715.80 151.5403 59.9991 32.0000 1.9759 1.9770 416.9569 417.2342 0.0418 -1.0000 -1.0000 0805448 1581361715.90 151.5026 59.9991 32.0000 1.9765 1.9776 416.6698 416.9472 0.0418 -1.0000 -1.0000 0805526 1581361716.00 151.4951 59.9991 32.0000 1.9767 1.9778 416.6467 416.9240 0.0417 -1.0000 -1.0000 0806104 1581361716.10 151.4951 59.9991 32.0000 1.9765 1.9776 416.6580 416.9349 0.0417 -1.0000 -1.0000 0806167 1581361716.20 151.4951 59.9991 32.0000 1.9757 1.9768 416.7753 417.0526 0.0418 -1.0000 -1.0000 0806245 1581361716.30 151.4951 59.9991 32.0000 1.9764 1.9775 416.8001 417.0777 0.0418 -1.0000 -1.0000 0806323 1581361716.40 151.4951 59.9991 32.0000 1.9765 1.9776 416.7272 417.0046 0.0418 -1.0000 -1.0000 0806385 1581361716.50 151.4858 59.9991 32.0000 1.9769 1.9780 416.6554 416.9339 0.0420 -1.0000 -1.0000 0806464 1581361716.60 151.4141 59.9991 32.0000 1.9764 1.9775 416.6430 416.9204 0.0418 -1.0000 -1.0000 0806526 1581361716.70 151.4141 59.9991 32.0000 1.9765 1.9776 416.7692 417.0467 0.0418 -1.0000 -1.0000 0806589 1581361716.80 151.4141 59.9991 32.0000 1.9755 1.9766 416.8754 417.1537 0.0419 -1.0000 -1.0000 0806651 1581361716.90 151.4141 59.9991 32.0000 1.9756 1.9767 416.9232 417.2005 0.0418 -1.0000 -1.0000 0806714 1581361717.00 151.4141 59.9991 32.0000 1.9769 1.9780 416.7744 417.0523 0.0419 -1.0000 -1.0000 0806776 1581361717.10 151.5631 59.9991 32.0000 1.9770 1.9781 416.7099 416.9879 0.0419 -1.0000 -1.0000 0806854 1581361717.20 151.5631 59.9991 32.0000 1.9773 1.9784 416.6944 416.9730 0.0419 -1.0000 -1.0000 0806917 1581361717.30 151.5631 59.9991 32.0000 1.9771 1.9782 416.6315 416.9083 0.0416 -1.0000 -1.0000 0806979 1581361717.40 151.5631 59.9991 32.0000 1.9755 1.9765 416.7715 417.0486 0.0418 -1.0000 -1.0000 0807057 1581361717.50 151.5631 59.9991 32.0000 1.9763 1.9774 416.8398 417.1176 0.0418 -1.0000 -1.0000 0807120 1581361717.60 151.4944 59.9991 32.0000 1.9765 1.9775 416.8296 417.1080 0.0420 -1.0000 -1.0000 0807182 1581361717.70 151.4848 59.9991 32.0000 1.9759 1.9770 416.8033 417.0805 0.0418 -1.0000 -1.0000 0807245 1581361717.80 151.4848 59.9991 32.0000 1.9768 1.9779 416.6890 416.9675 0.0419 -1.0000 -1.0000 0807323 1581361717.90 151.4848 59.9991 32.0000 1.9767 1.9778 416.8099 417.0874 0.0417 -1.0000 -1.0000 0807401 1581361718.00 151.4848 59.9991 32.0000 1.9765 1.9776 416.9149 417.1926 0.0418 -1.0000 -1.0000 0807464 1581361718.10 151.4848 59.9991 32.0000 1.9761 1.9772 416.8277 417.1050 0.0418 -1.0000 -1.0000 0807573 1581361718.20 151.4848 59.9991 32.0000 1.9770 1.9781 416.8222 417.0999 0.0418 -1.0000 -1.0000 0807651 1581361718.30 151.4848 59.9991 32.0000 1.9772 1.9783 416.7889 417.0663 0.0418 -1.0000 -1.0000 0807714 1581361718.40 151.4848 59.9991 32.0000 1.9778 1.9788 416.7376 417.0159 0.0419 -1.0000 -1.0000 0807776 1581361718.50 151.4848 59.9991 32.0000 1.9772 1.9783 416.7770 417.0546 0.0417 -1.0000 -1.0000 0807854 1581361718.60 151.4848 59.9991 32.0000 1.9759 1.9769 416.9484 417.2267 0.0419 -1.0000 -1.0000 0808510 1581361718.70 151.5687 59.9991 32.0000 1.9765 1.9776 416.8041 417.0815 0.0418 -1.0000 -1.0000 0808573 1581361718.80 151.5749 59.9991 32.0000 1.9763 1.9773 416.8053 417.0831 0.0419 -1.0000 -1.0000 0808635 1581361718.90 151.5749 59.9991 32.0000 1.9772 1.9783 416.7230 417.0013 0.0419 -1.0000 -1.0000 0808714 1581361719.00 151.5749 59.9991 32.0000 1.9765 1.9776 416.7042 416.9818 0.0419 -1.0000 -1.0000 0808776 1581361719.10 151.5749 59.9991 32.0000 1.9762 1.9773 416.7431 417.0203 0.0417 -1.0000 -1.0000 0808839 1581361719.20 151.5749 59.9991 32.0000 1.9760 1.9771 416.7450 417.0233 0.0419 -1.0000 -1.0000 0808901 1581361719.30 151.5749 59.9991 32.0000 1.9761 1.9772 416.9508 417.2290 0.0419 -1.0000 -1.0000 0808964 1581361719.40 151.3830 59.9991 32.0000 1.9761 1.9771 416.8116 417.0899 0.0419 -1.0000 -1.0000 0809042 1581361719.50 151.3830 59.9991 32.0000 1.9771 1.9782 416.6445 416.9212 0.0416 -1.0000 -1.0000 0809104 1581361719.60 151.3830 59.9991 32.0000 1.9773 1.9784 416.7001 416.9768 0.0417 -1.0000 -1.0000 0809339 1581361719.70 151.3830 59.9991 32.0000 1.9759 1.9770 416.8771 417.1543 0.0417 -1.0000 -1.0000 0809417 1581361719.80 151.3830 59.9991 32.0000 1.9764 1.9775 416.9249 417.2033 0.0419 -1.0000 -1.0000 0809479 1581361719.90 151.4673 59.9997 32.0000 1.9763 1.9774 416.8437 417.1210 0.0417 -1.0000 -1.0000 0809557 1581361720.00 151.4673 59.9997 32.0000 1.9767 1.9777 416.7195 416.9968 0.0418 -1.0000 -1.0000 0809620 1581361720.10 151.4673 59.9997 32.0000 1.9767 1.9778 416.6683 416.9464 0.0419 -1.0000 -1.0000 0809745 1581361720.20 151.4673 59.9997 32.0000 1.9770 1.9781 416.5904 416.8680 0.0418 -1.0000 -1.0000 0809807 1581361720.30 151.4673 59.9997 32.0000 1.9767 1.9778 416.7274 417.0052 0.0418 -1.0000 -1.0000 0809870 1581361720.40 151.4678 59.9997 32.0000 1.9761 1.9772 416.9280 417.2065 0.0419 -1.0000 -1.0000 0809932 1581361720.50 151.4716 59.9997 32.0000 1.9766 1.9777 416.8649 417.1424 0.0418 -1.0000 -1.0000 0810011 1581361720.60 151.4716 59.9997 32.0000 1.9776 1.9787 416.7639 417.0424 0.0419 -1.0000 -1.0000 0810760 1581361720.70 151.4716 59.9997 32.0000 1.9776 1.9787 416.7125 416.9906 0.0419 -1.0000 -1.0000 0810839 1581361720.80 151.4716 59.9997 32.0000 1.9768 1.9778 416.8177 417.0954 0.0418 -1.0000 -1.0000 0810917 1581361720.90 151.4716 59.9997 32.0000 1.9765 1.9776 416.8648 417.1426 0.0419 -1.0000 -1.0000 0810979 1581361721.00 151.5695 59.9997 32.0000 1.9765 1.9776 416.7965 417.0743 0.0418 -1.0000 -1.0000 0811042 1581361721.10 151.5695 59.9997 32.0000 1.9762 1.9773 416.7026 416.9793 0.0417 -1.0000 -1.0000 0811120 1581361721.20 151.5695 59.9997 32.0000 1.9768 1.9778 416.6566 416.9343 0.0418 -1.0000 -1.0000 0811167 1581361721.30 151.5695 59.9997 32.0000 1.9764 1.9774 416.6247 416.9031 0.0419 -1.0000 -1.0000 0811245 1581361721.40 151.5695 59.9997 32.0000 1.9764 1.9775 416.7136 416.9912 0.0418 -1.0000 -1.0000 0811323 1581361721.50 151.5695 59.9997 32.0000 1.9758 1.9768 416.8942 417.1719 0.0418 -1.0000 -1.0000 0811386 1581361721.60 151.5198 59.9997 32.0000 1.9761 1.9772 416.8021 417.0808 0.0419 -1.0000 -1.0000 0811448 1581361721.70 151.5198 59.9997 32.0000 1.9758 1.9769 416.7525 417.0299 0.0418 -1.0000 -1.0000 0811526 1581361721.80 151.5198 59.9997 32.0000 1.9769 1.9780 416.6110 416.8898 0.0420 -1.0000 -1.0000 0811589 1581361721.90 151.5198 59.9997 32.0000 1.9765 1.9776 416.7869 417.0643 0.0418 -1.0000 -1.0000 0811651 1581361722.00 151.5198 59.9997 32.0000 1.9759 1.9769 416.8685 417.1469 0.0419 -1.0000 -1.0000 0811714 1581361722.10 151.5198 59.9997 32.0000 1.9767 1.9778 416.9361 417.2138 0.0418 -1.0000 -1.0000 0811792 1581361722.20 151.4332 59.9997 32.0000 1.9764 1.9775 416.9291 417.2078 0.0419 -1.0000 -1.0000 0811995 1581361722.30 151.4332 59.9997 32.0000 1.9768 1.9779 416.7623 417.0402 0.0419 -1.0000 -1.0000 0812057 1581361722.40 151.4332 59.9997 32.0000 1.9767 1.9778 416.6956 416.9730 0.0417 -1.0000 -1.0000 0812120 1581361722.50 151.4332 59.9997 32.0000 1.9766 1.9777 416.6989 416.9762 0.0418 -1.0000 -1.0000 0812198 1581361722.60 151.4332 59.9997 32.0000 1.9758 1.9769 416.7580 417.0362 0.0419 -1.0000 -1.0000 0812245 1581361722.70 151.4332 59.9997 32.0000 1.9758 1.9769 416.8984 417.1765 0.0418 -1.0000 -1.0000 0812323 1581361722.80 151.4332 59.9997 32.0000 1.9757 1.9768 416.8390 417.1159 0.0417 -1.0000 -1.0000 0812385 1581361722.90 151.4332 59.9997 32.0000 1.9756 1.9767 416.9103 417.1882 0.0418 -1.0000 -1.0000 0812448 1581361723.00 151.4332 59.9997 32.0000 1.9763 1.9774 416.7394 417.0176 0.0419 -1.0000 -1.0000 0812510 1581361723.10 151.4332 59.9997 32.0000 1.9763 1.9774 416.6119 416.8895 0.0418 -1.0000 -1.0000 0812589 1581361723.20 151.4650 59.9997 32.0000 1.9762 1.9773 416.6258 416.9032 0.0417 -1.0000 -1.0000 0812651 1581361723.30 151.6000 59.9997 32.0000 1.9765 1.9776 416.6401 416.9183 0.0419 -1.0000 -1.0000 0812714 1581361723.40 151.6000 59.9997 32.0000 1.9758 1.9769 416.8599 417.1383 0.0419 -1.0000 -1.0000 0812792 1581361723.50 151.6000 59.9997 32.0000 1.9760 1.9771 416.9065 417.1840 0.0417 -1.0000 -1.0000 0812839 1581361723.60 151.6000 59.9997 32.0000 1.9759 1.9770 416.9472 417.2252 0.0419 -1.0000 -1.0000 0812901 1581361723.70 151.6000 59.9997 32.0000 1.9759 1.9770 416.8684 417.1467 0.0419 -1.0000 -1.0000 0813682 1581361723.80 151.5164 59.9997 32.0000 1.9762 1.9773 416.7231 417.0008 0.0418 -1.0000 -1.0000 0813745 1581361723.90 151.4662 59.9997 32.0000 1.9762 1.9773 416.6591 416.9379 0.0419 -1.0000 -1.0000 0813823 1581361724.00 151.4662 59.9997 32.0000 1.9764 1.9775 416.5965 416.8744 0.0419 -1.0000 -1.0000 0813885 1581361724.10 151.4662 59.9997 32.0000 1.9760 1.9771 416.7799 417.0580 0.0419 -1.0000 -1.0000 0813948 1581361724.20 151.4662 59.9997 32.0000 1.9761 1.9771 417.0063 417.2843 0.0419 -1.0000 -1.0000 0814026 1581361724.30 151.4662 59.9997 32.0000 1.9764 1.9774 417.0586 417.3370 0.0419 -1.0000 -1.0000 0814089 1581361724.40 151.5503 59.9997 32.0000 1.9762 1.9772 416.9167 417.1939 0.0418 -1.0000 -1.0000 0814151 1581361724.50 151.5503 59.9997 32.0000 1.9771 1.9782 416.8069 417.0848 0.0418 -1.0000 -1.0000 0814214 1581361724.60 151.5503 59.9997 32.0000 1.9764 1.9775 416.6566 416.9338 0.0418 -1.0000 -1.0000 0814276 1581361724.70 151.5503 59.9997 32.0000 1.9769 1.9780 416.5733 416.8493 0.0416 -1.0000 -1.0000 0814339 1581361724.80 151.5503 59.9997 32.0000 1.9764 1.9775 416.7989 417.0768 0.0419 -1.0000 -1.0000 0814417 1581361724.90 151.4751 59.9996 32.0000 1.9754 1.9765 416.9437 417.2219 0.0418 -1.0000 -1.0000 0814479 1581361725.00 151.4197 59.9995 32.0000 1.9752 1.9763 416.9420 417.2191 0.0417 -1.0000 -1.0000 0814542 1581361725.10 151.4197 59.9995 32.0000 1.9756 1.9767 416.9410 417.2184 0.0417 -1.0000 -1.0000 0814620 1581361725.20 151.4197 59.9995 32.0000 1.9762 1.9773 416.7921 417.0689 0.0417 -1.0000 -1.0000 0814698 1581361725.30 151.4197 59.9995 32.0000 1.9763 1.9774 416.6506 416.9278 0.0417 -1.0000 -1.0000 0814979 1581361725.40 151.4197 59.9995 32.0000 1.9754 1.9765 416.9684 417.2461 0.0419 -1.0000 -1.0000 0815057 1581361725.50 151.4197 59.9995 32.0000 1.9762 1.9773 416.9198 417.1983 0.0419 -1.0000 -1.0000 0815120 1581361725.60 151.4197 59.9995 32.0000 1.9763 1.9774 416.8197 417.0975 0.0418 -1.0000 -1.0000 0815182 1581361725.70 151.4197 59.9995 32.0000 1.9764 1.9775 416.7648 417.0424 0.0418 -1.0000 -1.0000 0815245 1581361725.80 151.4197 59.9995 32.0000 1.9761 1.9772 416.7004 416.9778 0.0418 -1.0000 -1.0000 0815573 1581361725.90 151.4197 59.9995 32.0000 1.9757 1.9768 416.7573 417.0351 0.0418 -1.0000 -1.0000 0815651 1581361726.00 151.5027 59.9995 32.0000 1.9747 1.9758 416.8685 417.1468 0.0419 -1.0000 -1.0000 0815714 1581361726.10 151.5180 59.9995 32.0000 1.9754 1.9764 416.9185 417.1968 0.0419 -1.0000 -1.0000 0815776 1581361726.20 151.5180 59.9995 32.0000 1.9764 1.9775 417.0315 417.3093 0.0418 -1.0000 -1.0000 0815854 1581361726.30 151.5180 59.9995 32.0000 1.9760 1.9770 416.8599 417.1377 0.0418 -1.0000 -1.0000 0816136 1581361726.40 151.5180 59.9995 32.0000 1.9765 1.9776 416.7293 417.0070 0.0419 -1.0000 -1.0000 0816198 1581361726.50 151.5180 59.9995 32.0000 1.9758 1.9769 416.8345 417.1117 0.0417 -1.0000 -1.0000 0816260 1581361726.60 151.5134 59.9995 32.0000 1.9764 1.9775 416.8615 417.1393 0.0417 -1.0000 -1.0000 0816323 1581361726.70 151.4346 59.9995 32.0000 1.9763 1.9774 416.8423 417.1195 0.0418 -1.0000 -1.0000 0816386 1581361726.80 151.4346 59.9995 32.0000 1.9766 1.9777 416.7045 416.9822 0.0418 -1.0000 -1.0000 0816589 1581361726.90 151.4346 59.9995 32.0000 1.9768 1.9779 416.6767 416.9540 0.0418 -1.0000 -1.0000 0816651 1581361727.00 151.4346 59.9995 32.0000 1.9765 1.9776 416.7000 416.9771 0.0417 -1.0000 -1.0000 0816714 1581361727.10 151.4346 59.9995 32.0000 1.9765 1.9776 416.8415 417.1191 0.0418 -1.0000 -1.0000 0816792 1581361727.20 151.4630 59.9995 32.0000 1.9766 1.9776 417.0031 417.2797 0.0417 -1.0000 -1.0000 0816854 1581361727.30 151.4917 59.9995 32.0000 1.9764 1.9774 416.9607 417.2387 0.0418 -1.0000 -1.0000 0816917 1581361727.40 151.4917 59.9995 32.0000 1.9759 1.9770 416.8610 417.1381 0.0417 -1.0000 -1.0000 0817073 1581361727.50 151.4917 59.9995 32.0000 1.9763 1.9774 416.6567 416.9342 0.0418 -1.0000 -1.0000 0817136 1581361727.60 151.4917 59.9995 32.0000 1.9766 1.9776 416.7940 417.0714 0.0418 -1.0000 -1.0000 0817198 1581361727.70 151.4917 59.9995 32.0000 1.9762 1.9773 416.8091 417.0867 0.0418 -1.0000 -1.0000 0817276 1581361727.80 151.4822 59.9995 32.0000 1.9772 1.9783 416.9534 417.2306 0.0417 -1.0000 -1.0000 0817339 1581361727.90 151.4822 59.9995 32.0000 1.9770 1.9781 416.7342 417.0109 0.0417 -1.0000 -1.0000 0817589 1581361728.00 151.4822 59.9995 32.0000 1.9771 1.9781 416.7759 417.0520 0.0415 -1.0000 -1.0000 0817651 1581361728.10 151.4822 59.9995 32.0000 1.9771 1.9782 416.6862 416.9640 0.0418 -1.0000 -1.0000 0817714 1581361728.20 151.4822 59.9995 32.0000 1.9765 1.9775 416.7616 417.0386 0.0417 -1.0000 -1.0000 0817792 1581361728.30 151.5240 59.9995 32.0000 1.9761 1.9772 416.8686 417.1470 0.0419 -1.0000 -1.0000 0817854 1581361728.40 151.5240 59.9995 32.0000 1.9762 1.9773 416.8951 417.1724 0.0417 -1.0000 -1.0000 0818292 1581361728.50 151.5240 59.9995 32.0000 1.9758 1.9769 416.8741 417.1512 0.0417 -1.0000 -1.0000 0818370 1581361728.60 151.5240 59.9995 32.0000 1.9767 1.9778 416.7275 417.0042 0.0416 -1.0000 -1.0000 0818432 1581361728.70 151.5240 59.9995 32.0000 1.9766 1.9777 416.5991 416.8762 0.0417 -1.0000 -1.0000 0818495 1581361728.80 151.5240 59.9995 32.0000 1.9769 1.9780 416.7707 417.0482 0.0418 -1.0000 -1.0000 0818557 1581361728.90 151.5028 59.9995 32.0000 1.9763 1.9774 416.9376 417.2156 0.0419 -1.0000 -1.0000 0818620 1581361729.00 151.5028 59.9995 32.0000 1.9766 1.9777 416.9351 417.2131 0.0418 -1.0000 -1.0000 0818682 1581361729.10 151.5028 59.9995 32.0000 1.9765 1.9776 416.8181 417.0953 0.0418 -1.0000 -1.0000 0818760 1581361729.20 151.5028 59.9995 32.0000 1.9770 1.9781 416.8235 417.1013 0.0418 -1.0000 -1.0000 0818823 1581361729.30 151.5028 59.9995 32.0000 1.9775 1.9785 416.7480 417.0247 0.0417 -1.0000 -1.0000 0818886 1581361729.40 151.5182 59.9995 32.0000 1.9768 1.9779 416.7004 416.9779 0.0419 -1.0000 -1.0000 0818964 1581361729.50 151.5340 59.9995 32.0000 1.9764 1.9775 416.8557 417.1326 0.0417 -1.0000 -1.0000 0819026 1581361729.60 151.5340 59.9995 32.0000 1.9763 1.9774 416.9343 417.2115 0.0417 -1.0000 -1.0000 0819089 1581361729.70 151.5340 59.9995 32.0000 1.9765 1.9776 416.7267 417.0031 0.0416 -1.0000 -1.0000 0819151 1581361729.80 151.5340 59.9995 32.0000 1.9776 1.9787 416.6457 416.9221 0.0416 -1.0000 -1.0000 0819214 1581361729.90 151.5340 59.9995 32.0000 1.9775 1.9786 416.6240 416.9008 0.0417 -1.0000 -1.0000 0819511 1581361730.00 151.4755 59.9997 32.0000 1.9771 1.9782 416.7469 417.0242 0.0419 -1.0000 -1.0000 0819573 1581361730.10 151.4723 59.9997 32.0000 1.9764 1.9775 416.7927 417.0707 0.0418 -1.0000 -1.0000 0819636 1581361730.20 151.4723 59.9997 32.0000 1.9760 1.9771 416.9198 417.1972 0.0417 -1.0000 -1.0000 0819698 1581361730.30 151.4723 59.9997 32.0000 1.9765 1.9776 416.9143 417.1916 0.0418 -1.0000 -1.0000 0819760 1581361730.40 151.4723 59.9997 32.0000 1.9777 1.9788 416.8061 417.0835 0.0417 -1.0000 -1.0000 0819995 1581361730.50 151.4679 59.9997 32.0000 1.9771 1.9782 416.7459 417.0233 0.0418 -1.0000 -1.0000 0820057 1581361730.60 151.4549 59.9997 32.0000 1.9767 1.9778 416.7179 416.9962 0.0419 -1.0000 -1.0000 0820120 1581361730.70 151.4549 59.9997 32.0000 1.9768 1.9779 416.6468 416.9242 0.0418 -1.0000 -1.0000 0820182 1581361730.80 151.4549 59.9997 32.0000 1.9768 1.9779 416.8586 417.1364 0.0418 -1.0000 -1.0000 0820260 1581361730.90 151.4549 59.9997 32.0000 1.9759 1.9770 416.9218 417.1994 0.0418 -1.0000 -1.0000 0821026 1581361731.00 151.4549 59.9997 32.0000 1.9764 1.9775 416.8572 417.1343 0.0418 -1.0000 -1.0000 0821089 1581361731.10 151.5808 59.9997 32.0000 1.9767 1.9778 416.8564 417.1349 0.0420 -1.0000 -1.0000 0821167 1581361731.20 151.5808 59.9997 32.0000 1.9771 1.9782 416.7361 417.0129 0.0416 -1.0000 -1.0000 0821229 1581361731.30 151.5808 59.9997 32.0000 1.9763 1.9774 416.7315 417.0093 0.0418 -1.0000 -1.0000 0821307 1581361731.40 151.5808 59.9997 32.0000 1.9763 1.9774 416.8609 417.1389 0.0418 -1.0000 -1.0000 0821386 1581361731.50 151.5808 59.9997 32.0000 1.9760 1.9771 416.9026 417.1804 0.0418 -1.0000 -1.0000 0821448 1581361731.60 151.5808 59.9997 32.0000 1.9760 1.9771 416.7566 417.0334 0.0418 -1.0000 -1.0000 0821511 1581361731.70 151.5605 59.9997 32.0000 1.9769 1.9780 416.7410 417.0190 0.0418 -1.0000 -1.0000 0821589 1581361731.80 151.5376 59.9997 32.0000 1.9766 1.9777 416.7024 416.9792 0.0417 -1.0000 -1.0000 0821651 1581361731.90 151.5376 59.9997 32.0000 1.9759 1.9770 416.6759 416.9532 0.0417 -1.0000 -1.0000 0821729 1581361732.00 151.5376 59.9997 32.0000 1.9760 1.9770 416.8304 417.1079 0.0418 -1.0000 -1.0000 0821792 1581361732.10 151.5376 59.9997 32.0000 1.9760 1.9771 416.9071 417.1849 0.0418 -1.0000 -1.0000 0821854 1581361732.20 151.5376 59.9997 32.0000 1.9758 1.9769 416.8361 417.1145 0.0418 -1.0000 -1.0000 0821917 1581361732.30 151.5413 59.9997 32.0000 1.9767 1.9777 416.7662 417.0440 0.0418 -1.0000 -1.0000 0821979 1581361732.40 151.5473 59.9997 32.0000 1.9769 1.9780 416.6497 416.9259 0.0417 -1.0000 -1.0000 0822042 1581361732.50 151.5473 59.9997 32.0000 1.9765 1.9776 416.6698 416.9475 0.0418 -1.0000 -1.0000 0822120 1581361732.60 151.5473 59.9997 32.0000 1.9770 1.9781 416.6090 416.8869 0.0419 -1.0000 -1.0000 0822182 1581361732.70 151.5473 59.9997 32.0000 1.9770 1.9781 416.8505 417.1280 0.0417 -1.0000 -1.0000 0822245 1581361732.80 151.5473 59.9997 32.0000 1.9763 1.9774 416.9271 417.2047 0.0419 -1.0000 -1.0000 0822323 1581361732.90 151.5473 59.9997 32.0000 1.9759 1.9770 416.8942 417.1725 0.0419 -1.0000 -1.0000 0822386 1581361733.00 151.5473 59.9997 32.0000 1.9762 1.9773 416.7415 417.0186 0.0418 -1.0000 -1.0000 0822870 1581361733.10 151.5473 59.9997 32.0000 1.9764 1.9775 416.8026 417.0806 0.0418 -1.0000 -1.0000 0822948 1581361733.20 151.5473 59.9997 32.0000 1.9757 1.9768 416.8603 417.1379 0.0418 -1.0000 -1.0000 0823010 1581361733.30 151.5473 59.9997 32.0000 1.9757 1.9768 416.8969 417.1749 0.0418 -1.0000 -1.0000 0823089 1581361733.40 151.4414 59.9997 32.0000 1.9765 1.9776 416.8737 417.1517 0.0418 -1.0000 -1.0000 0823167 1581361733.50 151.4230 59.9997 32.0000 1.9769 1.9780 416.7385 417.0167 0.0419 -1.0000 -1.0000 0823229 1581361733.60 151.4230 59.9997 32.0000 1.9770 1.9780 416.6958 416.9732 0.0418 -1.0000 -1.0000 0823292 1581361733.70 151.4230 59.9997 32.0000 1.9768 1.9779 416.7162 416.9938 0.0418 -1.0000 -1.0000 0823370 1581361733.80 151.4230 59.9997 32.0000 1.9768 1.9779 416.6903 416.9667 0.0416 -1.0000 -1.0000 0823417 1581361733.90 151.4230 59.9997 32.0000 1.9766 1.9777 416.8944 417.1718 0.0417 -1.0000 -1.0000 0823495 1581361734.00 151.5064 59.9997 32.0000 1.9759 1.9770 416.8277 417.1055 0.0419 -1.0000 -1.0000 0823589 1581361734.10 151.5064 59.9997 32.0000 1.9760 1.9771 416.9021 417.1800 0.0418 -1.0000 -1.0000 0823651 1581361734.20 151.5064 59.9997 32.0000 1.9763 1.9774 416.6409 416.9192 0.0418 -1.0000 -1.0000 0823729 1581361734.30 151.5064 59.9997 32.0000 1.9772 1.9782 416.6853 416.9623 0.0418 -1.0000 -1.0000 0823792 1581361734.40 151.5064 59.9997 32.0000 1.9759 1.9770 416.7256 417.0033 0.0418 -1.0000 -1.0000 0823854 1581361734.50 151.4332 59.9997 32.0000 1.9758 1.9769 416.8646 417.1432 0.0419 -1.0000 -1.0000 0824089 1581361734.60 151.4276 59.9997 32.0000 1.9759 1.9770 416.8936 417.1712 0.0419 -1.0000 -1.0000 0824167 1581361734.70 151.4276 59.9997 32.0000 1.9759 1.9770 416.7750 417.0530 0.0418 -1.0000 -1.0000 0824229 1581361734.80 151.4276 59.9997 32.0000 1.9768 1.9779 416.6540 416.9325 0.0419 -1.0000 -1.0000 0824307 1581361734.90 151.4276 59.9997 32.0000 1.9772 1.9783 416.6358 416.9135 0.0418 -1.0000 -1.0000 0824370 1581361735.00 151.4276 59.9997 32.0000 1.9769 1.9780 416.7510 417.0289 0.0418 -1.0000 -1.0000 0824432 1581361735.10 151.4610 60.0001 32.0000 1.9762 1.9773 416.9456 417.2219 0.0416 -1.0000 -1.0000 0824510 1581361735.20 151.4610 60.0001 32.0000 1.9763 1.9773 416.8694 417.1465 0.0418 -1.0000 -1.0000 0824573 1581361735.30 151.4610 60.0001 32.0000 1.9767 1.9778 416.7335 417.0113 0.0418 -1.0000 -1.0000 0824636 1581361735.40 151.4610 60.0001 32.0000 1.9768 1.9779 416.6191 416.8974 0.0419 -1.0000 -1.0000 0824698 1581361735.50 151.4610 60.0001 32.0000 1.9771 1.9781 416.6746 416.9528 0.0418 -1.0000 -1.0000 0825104 1581361735.60 151.3981 60.0001 32.0000 1.9764 1.9775 416.8290 417.1059 0.0417 -1.0000 -1.0000 0825167 1581361735.70 151.3981 60.0001 32.0000 1.9759 1.9770 416.8492 417.1266 0.0418 -1.0000 -1.0000 0825245 1581361735.80 151.3981 60.0001 32.0000 1.9759 1.9770 416.7977 417.0755 0.0417 -1.0000 -1.0000 0825307 1581361735.90 151.3981 60.0001 32.0000 1.9764 1.9774 416.7359 417.0130 0.0418 -1.0000 -1.0000 0825386 1581361736.00 151.3981 60.0001 32.0000 1.9768 1.9779 416.6530 416.9311 0.0418 -1.0000 -1.0000 0825620 1581361736.10 151.3981 60.0001 32.0000 1.9762 1.9772 416.8350 417.1122 0.0417 -1.0000 -1.0000 0825682 1581361736.20 151.3981 60.0001 32.0000 1.9759 1.9770 416.8622 417.1400 0.0418 -1.0000 -1.0000 0825760 1581361736.30 151.3981 60.0001 32.0000 1.9757 1.9768 416.8910 417.1681 0.0417 -1.0000 -1.0000 0825823 1581361736.40 151.3981 60.0001 32.0000 1.9770 1.9781 416.8130 417.0905 0.0418 -1.0000 -1.0000 0825886 1581361736.50 151.3981 60.0001 32.0000 1.9770 1.9781 416.7349 417.0124 0.0418 -1.0000 -1.0000 0826151 1581361736.60 151.3981 60.0001 32.0000 1.9760 1.9771 416.8392 417.1172 0.0418 -1.0000 -1.0000 0826214 1581361736.70 151.4536 60.0001 32.0000 1.9760 1.9770 416.9014 417.1785 0.0417 -1.0000 -1.0000 0826276 1581361736.80 151.5195 60.0001 32.0000 1.9763 1.9774 416.9334 417.2114 0.0419 -1.0000 -1.0000 0826339 1581361736.90 151.5195 60.0001 32.0000 1.9763 1.9774 416.8690 417.1458 0.0417 -1.0000 -1.0000 0826401 1581361737.00 151.5195 60.0001 32.0000 1.9763 1.9774 416.8767 417.1545 0.0418 -1.0000 -1.0000 0826573 1581361737.10 151.5195 60.0001 32.0000 1.9764 1.9775 416.7115 416.9895 0.0418 -1.0000 -1.0000 0826651 1581361737.20 151.5195 60.0001 32.0000 1.9768 1.9779 416.6165 416.8918 0.0416 -1.0000 -1.0000 0826714 1581361737.30 151.5195 60.0001 32.0000 1.9767 1.9778 416.7281 417.0058 0.0418 -1.0000 -1.0000 0826776 1581361737.40 151.5195 60.0001 32.0000 1.9759 1.9769 416.7077 416.9863 0.0420 -1.0000 -1.0000 0826854 1581361737.50 151.5296 60.0001 32.0000 1.9755 1.9766 416.7808 417.0593 0.0419 -1.0000 -1.0000 0826917 1581361737.60 151.5296 60.0001 32.0000 1.9762 1.9773 416.8220 417.0995 0.0417 -1.0000 -1.0000 0827089 1581361737.70 151.5296 60.0001 32.0000 1.9758 1.9769 416.7409 417.0188 0.0419 -1.0000 -1.0000 0827167 1581361737.80 151.5583 60.0001 32.0000 1.9763 1.9774 416.6572 416.9357 0.0419 -1.0000 -1.0000 0827229 1581361737.90 151.5702 60.0001 32.0000 1.9760 1.9771 416.6079 416.8861 0.0419 -1.0000 -1.0000 0827292 1581361738.00 151.5702 60.0001 32.0000 1.9764 1.9774 416.8268 417.1048 0.0418 -1.0000 -1.0000 0827354 1581361738.10 151.5702 60.0001 32.0000 1.9762 1.9773 416.8554 417.1326 0.0417 -1.0000 -1.0000 0827589 1581361738.20 151.5702 60.0001 32.0000 1.9761 1.9772 416.8724 417.1505 0.0419 -1.0000 -1.0000 0827651 1581361738.30 151.5702 60.0001 32.0000 1.9764 1.9775 416.8372 417.1148 0.0418 -1.0000 -1.0000 0827714 1581361738.40 151.4494 60.0001 32.0000 1.9769 1.9780 416.6735 416.9511 0.0418 -1.0000 -1.0000 0827776 1581361738.50 151.4494 60.0001 32.0000 1.9765 1.9776 416.6311 416.9085 0.0418 -1.0000 -1.0000 0827854 1581361738.60 151.4494 60.0001 32.0000 1.9773 1.9784 416.6705 416.9479 0.0418 -1.0000 -1.0000 0828589 1581361738.70 151.4494 60.0001 32.0000 1.9758 1.9769 416.9441 417.2217 0.0418 -1.0000 -1.0000 0828651 1581361738.80 151.4494 60.0001 32.0000 1.9755 1.9766 416.8730 417.1513 0.0419 -1.0000 -1.0000 0828714 1581361738.90 151.5814 60.0001 32.0000 1.9762 1.9773 416.8382 417.1146 0.0417 -1.0000 -1.0000 0828792 1581361739.00 151.5814 60.0001 32.0000 1.9769 1.9780 416.7087 416.9874 0.0419 -1.0000 -1.0000 0828854 1581361739.10 151.5814 60.0001 32.0000 1.9766 1.9777 416.7787 417.0561 0.0417 -1.0000 -1.0000 0829042 1581361739.20 151.5814 60.0001 32.0000 1.9767 1.9778 416.6303 416.9086 0.0419 -1.0000 -1.0000 0829104 1581361739.30 151.5814 60.0001 32.0000 1.9762 1.9773 416.7615 417.0388 0.0417 -1.0000 -1.0000 0829167 1581361739.40 151.5814 60.0001 32.0000 1.9760 1.9771 416.8497 417.1274 0.0418 -1.0000 -1.0000 0829229 1581361739.50 151.5814 60.0001 32.0000 1.9763 1.9774 416.8774 417.1556 0.0418 -1.0000 -1.0000 0829307 1581361739.60 151.5814 60.0001 32.0000 1.9764 1.9774 416.8249 417.1016 0.0417 -1.0000 -1.0000 0829511 1581361739.70 151.5814 60.0001 32.0000 1.9766 1.9777 416.7570 417.0338 0.0417 -1.0000 -1.0000 0829573 1581361739.80 151.5814 60.0001 32.0000 1.9766 1.9777 416.6497 416.9276 0.0418 -1.0000 -1.0000 0829651 1581361739.90 151.5814 60.0001 32.0000 1.9763 1.9774 416.7890 417.0666 0.0418 -1.0000 -1.0000 0829714 1581361740.00 151.5049 60.0005 32.0000 1.9761 1.9772 416.9038 417.1812 0.0417 -1.0000 -1.0000 0829776 1581361740.10 151.5077 60.0005 32.0000 1.9763 1.9774 416.8550 417.1329 0.0418 -1.0000 -1.0000 0829839 1581361740.20 151.5072 60.0005 32.0000 1.9774 1.9785 416.7017 416.9785 0.0417 -1.0000 -1.0000 0829917 1581361740.30 151.5072 60.0005 32.0000 1.9765 1.9776 416.7034 416.9809 0.0418 -1.0000 -1.0000 0829979 1581361740.40 151.5072 60.0005 32.0000 1.9767 1.9778 416.7373 417.0140 0.0416 -1.0000 -1.0000 0830042 1581361740.50 151.5072 60.0005 32.0000 1.9762 1.9772 416.7869 417.0638 0.0417 -1.0000 -1.0000 0830120 1581361740.60 151.5072 60.0005 32.0000 1.9764 1.9775 416.9288 417.2065 0.0418 -1.0000 -1.0000 0830182 1581361740.70 151.5072 60.0005 32.0000 1.9763 1.9774 416.8747 417.1529 0.0418 -1.0000 -1.0000 0830245 1581361740.80 151.5072 60.0005 32.0000 1.9773 1.9784 416.8045 417.0817 0.0417 -1.0000 -1.0000 0830307 1581361740.90 151.5072 60.0005 32.0000 1.9767 1.9778 416.7383 417.0156 0.0418 -1.0000 -1.0000 0830370 1581361741.00 151.5072 60.0005 32.0000 1.9764 1.9775 416.7239 417.0016 0.0417 -1.0000 -1.0000 0830432 1581361741.10 151.5072 60.0005 32.0000 1.9764 1.9775 416.8010 417.0781 0.0418 -1.0000 -1.0000 0830510 1581361741.20 151.5111 60.0005 32.0000 1.9762 1.9773 416.9118 417.1893 0.0417 -1.0000 -1.0000 0830573 1581361741.30 151.5111 60.0005 32.0000 1.9762 1.9773 416.9318 417.2099 0.0419 -1.0000 -1.0000 0830636 1581361741.40 151.5111 60.0005 32.0000 1.9759 1.9770 416.8904 417.1682 0.0418 -1.0000 -1.0000 0830714 1581361741.50 151.5111 60.0005 32.0000 1.9762 1.9773 416.8381 417.1173 0.0420 -1.0000 -1.0000 0830776 1581361741.60 151.5111 60.0005 32.0000 1.9765 1.9776 416.6899 416.9678 0.0419 -1.0000 -1.0000 0830839 1581361741.70 151.5111 60.0005 32.0000 1.9767 1.9778 416.6657 416.9434 0.0418 -1.0000 -1.0000 0831136 1581361741.80 151.5111 60.0005 32.0000 1.9764 1.9775 416.6939 416.9724 0.0420 -1.0000 -1.0000 0831198 1581361741.90 151.5111 60.0005 32.0000 1.9759 1.9770 416.7512 417.0301 0.0419 -1.0000 -1.0000 0831276 1581361742.00 151.5111 60.0005 32.0000 1.9757 1.9768 416.8458 417.1235 0.0418 -1.0000 -1.0000 0831339 1581361742.10 151.5111 60.0005 32.0000 1.9758 1.9769 416.9034 417.1815 0.0418 -1.0000 -1.0000 0831401 1581361742.20 151.5111 60.0005 32.0000 1.9764 1.9775 416.7684 417.0454 0.0418 -1.0000 -1.0000 0831605 1581361742.30 151.4852 60.0005 32.0000 1.9765 1.9776 416.6408 416.9186 0.0419 -1.0000 -1.0000 0831667 1581361742.40 151.4852 60.0005 32.0000 1.9766 1.9777 416.6972 416.9751 0.0419 -1.0000 -1.0000 0831729 1581361742.50 151.4852 60.0005 32.0000 1.9762 1.9773 416.8145 417.0926 0.0419 -1.0000 -1.0000 0831807 1581361742.60 151.4852 60.0005 32.0000 1.9763 1.9774 416.8634 417.1415 0.0418 -1.0000 -1.0000 0831870 1581361742.70 151.5230 60.0005 32.0000 1.9761 1.9772 416.8971 417.1742 0.0417 -1.0000 -1.0000 0832089 1581361742.80 151.5587 60.0005 32.0000 1.9769 1.9779 416.7680 417.0452 0.0417 -1.0000 -1.0000 0832167 1581361742.90 151.5706 60.0005 32.0000 1.9770 1.9781 416.7012 416.9789 0.0418 -1.0000 -1.0000 0832229 1581361743.00 151.5706 60.0005 32.0000 1.9776 1.9787 416.6824 416.9609 0.0419 -1.0000 -1.0000 0832292 1581361743.10 151.5706 60.0005 32.0000 1.9773 1.9784 416.8089 417.0867 0.0418 -1.0000 -1.0000 0832354 1581361743.20 151.5706 60.0005 32.0000 1.9764 1.9775 416.8713 417.1488 0.0418 -1.0000 -1.0000 0832604 1581361743.30 151.5706 60.0005 32.0000 1.9760 1.9770 417.0115 417.2888 0.0418 -1.0000 -1.0000 0832667 1581361743.40 151.5225 60.0005 32.0000 1.9765 1.9776 416.8331 417.1116 0.0420 -1.0000 -1.0000 0832745 1581361743.50 151.5225 60.0005 32.0000 1.9772 1.9783 416.6541 416.9325 0.0419 -1.0000 -1.0000 0832807 1581361743.60 151.5225 60.0005 32.0000 1.9777 1.9788 416.7150 416.9936 0.0419 -1.0000 -1.0000 0832870 1581361743.70 151.5225 60.0005 32.0000 1.9760 1.9771 416.7111 416.9894 0.0419 -1.0000 -1.0000 0833354 1581361743.80 151.5225 60.0005 32.0000 1.9764 1.9775 416.7766 417.0540 0.0418 -1.0000 -1.0000 0833417 1581361743.90 151.5225 60.0005 32.0000 1.9765 1.9776 416.9709 417.2495 0.0420 -1.0000 -1.0000 0833495 1581361744.00 151.5225 60.0005 32.0000 1.9770 1.9781 416.8975 417.1762 0.0419 -1.0000 -1.0000 0833573 1581361744.10 151.5225 60.0005 32.0000 1.9775 1.9786 416.7390 417.0158 0.0417 -1.0000 -1.0000 0833636 1581361744.20 151.5225 60.0005 32.0000 1.9766 1.9777 416.7218 416.9992 0.0418 -1.0000 -1.0000 0833698 1581361744.30 151.5225 60.0005 32.0000 1.9766 1.9777 416.8541 417.1313 0.0417 -1.0000 -1.0000 0833823 1581361744.40 151.5225 60.0005 32.0000 1.9760 1.9770 416.8833 417.1607 0.0418 -1.0000 -1.0000 0833886 1581361744.50 151.5225 60.0005 32.0000 1.9768 1.9778 416.8728 417.1511 0.0419 -1.0000 -1.0000 0833964 1581361744.60 151.6294 60.0005 32.0000 1.9769 1.9780 416.7751 417.0532 0.0419 -1.0000 -1.0000 0834026 1581361744.70 151.6294 60.0005 32.0000 1.9770 1.9781 416.6707 416.9486 0.0418 -1.0000 -1.0000 0834089 1581361744.80 151.6294 60.0005 32.0000 1.9768 1.9779 416.7379 417.0147 0.0417 -1.0000 -1.0000 0834370 1581361744.90 151.5064 59.9995 32.0000 1.9768 1.9779 416.7735 417.0511 0.0418 -1.0000 -1.0000 0834432 1581361745.00 151.5064 59.9995 32.0000 1.9760 1.9771 416.8832 417.1607 0.0418 -1.0000 -1.0000 0834495 1581361745.10 151.5064 59.9995 32.0000 1.9763 1.9773 416.9232 417.2016 0.0419 -1.0000 -1.0000 0834573 1581361745.20 151.5064 59.9995 32.0000 1.9769 1.9780 416.7590 417.0368 0.0418 -1.0000 -1.0000 0834636 1581361745.30 151.5064 59.9995 32.0000 1.9767 1.9778 416.5739 416.8522 0.0419 -1.0000 -1.0000 0834745 1581361745.40 151.5064 59.9995 32.0000 1.9755 1.9766 416.8006 417.0786 0.0419 -1.0000 -1.0000 0834807 1581361745.50 151.5064 59.9995 32.0000 1.9760 1.9771 416.8391 417.1176 0.0419 -1.0000 -1.0000 0834870 1581361745.60 151.5064 59.9995 32.0000 1.9754 1.9765 416.8387 417.1169 0.0419 -1.0000 -1.0000 0834932 1581361745.70 151.5064 59.9995 32.0000 1.9767 1.9778 416.8568 417.1351 0.0418 -1.0000 -1.0000 0835010 1581361745.80 151.5523 59.9995 32.0000 1.9764 1.9775 416.6533 416.9302 0.0417 -1.0000 -1.0000 0835557 1581361745.90 151.5523 59.9995 32.0000 1.9768 1.9779 416.6251 416.9031 0.0419 -1.0000 -1.0000 0835636 1581361746.00 151.5523 59.9995 32.0000 1.9774 1.9785 416.6304 416.9080 0.0418 -1.0000 -1.0000 0835698 1581361746.10 151.5523 59.9995 32.0000 1.9758 1.9769 416.7349 417.0129 0.0419 -1.0000 -1.0000 0835760 1581361746.20 151.5523 59.9995 32.0000 1.9754 1.9764 416.8810 417.1589 0.0418 -1.0000 -1.0000 0835823 1581361746.30 151.5552 59.9995 32.0000 1.9758 1.9768 416.8502 417.1279 0.0418 -1.0000 -1.0000 0836026 1581361746.40 151.5555 59.9995 32.0000 1.9759 1.9770 416.7056 416.9830 0.0417 -1.0000 -1.0000 0836089 1581361746.50 151.5555 59.9995 32.0000 1.9763 1.9774 416.6547 416.9324 0.0418 -1.0000 -1.0000 0836167 1581361746.60 151.5555 59.9995 32.0000 1.9760 1.9771 416.7769 417.0548 0.0419 -1.0000 -1.0000 0836229 1581361746.70 151.5555 59.9995 32.0000 1.9771 1.9782 416.8883 417.1669 0.0419 -1.0000 -1.0000 0836292 1581361746.80 151.5247 59.9995 32.0000 1.9764 1.9775 416.8485 417.1266 0.0418 -1.0000 -1.0000 0836370 1581361746.90 151.5026 59.9995 32.0000 1.9773 1.9784 416.6765 416.9535 0.0417 -1.0000 -1.0000 0836432 1581361747.00 151.5412 59.9995 32.0000 1.9768 1.9779 416.6386 416.9158 0.0418 -1.0000 -1.0000 0836495 1581361747.10 151.5412 59.9995 32.0000 1.9766 1.9777 416.5750 416.8517 0.0417 -1.0000 -1.0000 0836573 1581361747.20 151.5412 59.9995 32.0000 1.9763 1.9774 416.7187 416.9953 0.0416 -1.0000 -1.0000 0836636 1581361747.30 151.5412 59.9995 32.0000 1.9755 1.9765 416.9146 417.1915 0.0417 -1.0000 -1.0000 0836698 1581361747.40 151.4160 59.9995 32.0000 1.9757 1.9767 416.8615 417.1383 0.0417 -1.0000 -1.0000 0836760 1581361747.50 151.4160 59.9995 32.0000 1.9757 1.9768 416.7610 417.0390 0.0419 -1.0000 -1.0000 0836823 1581361747.60 151.4160 59.9995 32.0000 1.9765 1.9776 416.7406 417.0181 0.0417 -1.0000 -1.0000 0836901 1581361747.70 151.4160 59.9995 32.0000 1.9760 1.9771 416.7198 416.9976 0.0419 -1.0000 -1.0000 0836979 1581361747.80 151.4160 59.9995 32.0000 1.9762 1.9773 416.8023 417.0803 0.0418 -1.0000 -1.0000 0837026 1581361747.90 151.4827 59.9995 32.0000 1.9759 1.9770 416.8890 417.1669 0.0418 -1.0000 -1.0000 0837104 1581361748.00 151.5695 59.9995 32.0000 1.9764 1.9775 416.7491 417.0276 0.0420 -1.0000 -1.0000 0837167 1581361748.10 151.5695 59.9995 32.0000 1.9771 1.9782 416.6925 416.9704 0.0418 -1.0000 -1.0000 0837229 1581361748.20 151.5695 59.9995 32.0000 1.9772 1.9783 416.6356 416.9126 0.0417 -1.0000 -1.0000 0837307 1581361748.30 151.5695 59.9995 32.0000 1.9772 1.9783 416.6224 416.8990 0.0417 -1.0000 -1.0000 0837370 1581361748.40 151.5695 59.9995 32.0000 1.9768 1.9779 416.6564 416.9340 0.0418 -1.0000 -1.0000 0837745 1581361748.50 151.5695 59.9995 32.0000 1.9759 1.9769 416.7317 417.0095 0.0418 -1.0000 -1.0000 0837823 1581361748.60 151.5695 59.9995 32.0000 1.9758 1.9769 416.8567 417.1338 0.0417 -1.0000 -1.0000 0837886 1581361748.70 151.5695 59.9995 32.0000 1.9766 1.9777 416.7632 417.0409 0.0417 -1.0000 -1.0000 0837948 1581361748.80 151.5539 59.9995 32.0000 1.9772 1.9783 416.6921 416.9693 0.0418 -1.0000 -1.0000 0838026 1581361748.90 151.3894 59.9995 32.0000 1.9765 1.9776 416.7107 416.9882 0.0418 -1.0000 -1.0000 0838823 1581361749.00 151.3894 59.9995 32.0000 1.9767 1.9777 416.7569 417.0345 0.0418 -1.0000 -1.0000 0838901 1581361749.10 151.3894 59.9995 32.0000 1.9769 1.9780 416.8565 417.1338 0.0418 -1.0000 -1.0000 0838979 1581361749.20 151.3894 59.9995 32.0000 1.9766 1.9777 416.9532 417.2294 0.0416 -1.0000 -1.0000 0839042 1581361749.30 151.4698 59.9995 32.0000 1.9769 1.9780 416.8443 417.1219 0.0418 -1.0000 -1.0000 0839104 1581361749.40 151.4698 59.9995 32.0000 1.9770 1.9780 416.8235 417.1019 0.0419 -1.0000 -1.0000 0839182 1581361749.50 151.4698 59.9995 32.0000 1.9766 1.9776 416.6450 416.9224 0.0418 -1.0000 -1.0000 0839276 1581361749.60 151.4698 59.9995 32.0000 1.9762 1.9773 416.4752 416.7520 0.0417 -1.0000 -1.0000 0839339 1581361749.70 151.5003 59.9995 32.0000 1.9759 1.9769 416.5981 416.8756 0.0418 -1.0000 -1.0000 0839417 1581361749.80 151.5212 59.9995 32.0000 1.9761 1.9772 416.7812 417.0581 0.0417 -1.0000 -1.0000 0839479 1581361749.90 151.5212 59.9995 32.0000 1.9759 1.9770 416.8152 417.0934 0.0419 -1.0000 -1.0000 0839557 1581361750.00 151.5212 59.9995 32.0000 1.9762 1.9773 416.7577 417.0362 0.0419 -1.0000 -1.0000 0839620 1581361750.10 151.5223 59.9995 32.0000 1.9770 1.9781 416.6531 416.9310 0.0418 -1.0000 -1.0000 0839683 1581361750.20 151.5455 60.0001 32.0000 1.9764 1.9775 416.5842 416.8618 0.0419 -1.0000 -1.0000 0839760 1581361750.30 151.5455 60.0001 32.0000 1.9764 1.9775 416.6807 416.9588 0.0419 -1.0000 -1.0000 0839823 1581361750.40 151.5455 60.0001 32.0000 1.9760 1.9771 416.7611 417.0391 0.0418 -1.0000 -1.0000 0839886 1581361750.50 151.5455 60.0001 32.0000 1.9755 1.9766 416.8924 417.1700 0.0418 -1.0000 -1.0000 0839948 1581361750.60 151.5455 60.0001 32.0000 1.9768 1.9779 416.7802 417.0583 0.0419 -1.0000 -1.0000 0840011 1581361750.70 151.5455 60.0001 32.0000 1.9766 1.9777 416.6234 416.9015 0.0419 -1.0000 -1.0000 0840073 1581361750.80 151.5455 60.0001 32.0000 1.9771 1.9782 416.6062 416.8844 0.0419 -1.0000 -1.0000 0840151 1581361750.90 151.5455 60.0001 32.0000 1.9761 1.9772 416.6502 416.9282 0.0419 -1.0000 -1.0000 0840386 1581361751.00 151.5455 60.0001 32.0000 1.9752 1.9763 416.7640 417.0415 0.0418 -1.0000 -1.0000 0840448 1581361751.10 151.5455 60.0001 32.0000 1.9754 1.9765 416.8154 417.0929 0.0418 -1.0000 -1.0000 0840510 1581361751.20 151.5455 60.0001 32.0000 1.9763 1.9774 416.7795 417.0578 0.0419 -1.0000 -1.0000 0840573 1581361751.30 151.5443 60.0001 32.0000 1.9758 1.9769 416.4801 416.7578 0.0418 -1.0000 -1.0000 0840636 1581361751.40 151.5440 60.0001 32.0000 1.9761 1.9771 416.5547 416.8320 0.0418 -1.0000 -1.0000 0841370 1581361751.50 151.5440 60.0001 32.0000 1.9765 1.9776 416.6315 416.9090 0.0418 -1.0000 -1.0000 0841433 1581361751.60 151.5440 60.0001 32.0000 1.9766 1.9777 416.6209 416.8993 0.0419 -1.0000 -1.0000 0841495 1581361751.70 151.5440 60.0001 32.0000 1.9757 1.9768 416.8166 417.0942 0.0418 -1.0000 -1.0000 0841589 1581361751.80 151.5440 60.0001 32.0000 1.9755 1.9765 416.8176 417.0951 0.0418 -1.0000 -1.0000 0841651 1581361751.90 151.4076 60.0001 32.0000 1.9764 1.9774 416.6915 416.9693 0.0417 -1.0000 -1.0000 0841714 1581361752.00 151.4076 60.0001 32.0000 1.9765 1.9776 416.5662 416.8435 0.0419 -1.0000 -1.0000 0841776 1581361752.10 151.4076 60.0001 32.0000 1.9761 1.9772 416.7075 416.9848 0.0417 -1.0000 -1.0000 0841839 1581361752.20 151.4076 60.0001 32.0000 1.9755 1.9766 416.7490 417.0276 0.0419 -1.0000 -1.0000 0841917 1581361752.30 151.4076 60.0001 32.0000 1.9750 1.9761 416.8224 417.1004 0.0418 -1.0000 -1.0000 0841979 1581361752.40 151.4076 60.0001 32.0000 1.9761 1.9772 416.7326 417.0107 0.0419 -1.0000 -1.0000 0842042 1581361752.50 151.4881 60.0001 32.0000 1.9770 1.9781 416.5135 416.7911 0.0418 -1.0000 -1.0000 0842120 1581361752.60 151.4108 60.0001 32.0000 1.9765 1.9776 416.6335 416.9105 0.0418 -1.0000 -1.0000 0842183 1581361752.70 151.4108 60.0001 32.0000 1.9756 1.9767 416.7328 417.0120 0.0421 -1.0000 -1.0000 0842245 1581361752.80 151.4108 60.0001 32.0000 1.9752 1.9763 416.8290 417.1056 0.0417 -1.0000 -1.0000 0842323 1581361752.90 151.4429 60.0001 32.0000 1.9765 1.9776 416.7846 417.0625 0.0417 -1.0000 -1.0000 0842386 1581361753.00 151.5050 60.0001 32.0000 1.9771 1.9782 416.8257 417.1031 0.0418 -1.0000 -1.0000 0842604 1581361753.10 151.5050 60.0001 32.0000 1.9761 1.9772 416.6803 416.9586 0.0419 -1.0000 -1.0000 0842682 1581361753.20 151.5050 60.0001 32.0000 1.9764 1.9775 416.6789 416.9565 0.0418 -1.0000 -1.0000 0842745 1581361753.30 151.5050 60.0001 32.0000 1.9754 1.9764 416.8007 417.0790 0.0420 -1.0000 -1.0000 0842807 1581361753.40 151.5050 60.0001 32.0000 1.9750 1.9761 416.7897 417.0682 0.0419 -1.0000 -1.0000 0842870 1581361753.50 151.5050 60.0001 32.0000 1.9750 1.9761 416.7801 417.0574 0.0418 -1.0000 -1.0000 0843104 1581361753.60 151.5050 60.0001 32.0000 1.9760 1.9771 416.6468 416.9235 0.0416 -1.0000 -1.0000 0843167 1581361753.70 151.5050 60.0001 32.0000 1.9761 1.9772 416.5651 416.8424 0.0418 -1.0000 -1.0000 0843245 1581361753.80 151.5050 60.0001 32.0000 1.9766 1.9777 416.5559 416.8333 0.0418 -1.0000 -1.0000 0843307 1581361753.90 151.5050 60.0001 32.0000 1.9763 1.9773 416.6701 416.9484 0.0419 -1.0000 -1.0000 0843370 1581361754.00 151.4289 60.0001 32.0000 1.9759 1.9770 416.8418 417.1199 0.0418 -1.0000 -1.0000 0843433 1581361754.10 151.3941 60.0001 32.0000 1.9756 1.9767 416.8635 417.1404 0.0416 -1.0000 -1.0000 0843495 1581361754.20 151.3941 60.0001 32.0000 1.9761 1.9771 416.7912 417.0684 0.0418 -1.0000 -1.0000 0843573 1581361754.30 151.3941 60.0001 32.0000 1.9761 1.9771 416.7642 417.0422 0.0419 -1.0000 -1.0000 0843636 1581361754.40 151.3941 60.0001 32.0000 1.9756 1.9767 416.6877 416.9655 0.0418 -1.0000 -1.0000 0843698 1581361754.50 151.3941 60.0001 32.0000 1.9756 1.9767 416.7283 417.0070 0.0420 -1.0000 -1.0000 0843886 1581361754.60 151.4289 59.9999 32.0000 1.9755 1.9765 416.8438 417.1214 0.0418 -1.0000 -1.0000 0843948 1581361754.70 151.4289 59.9999 32.0000 1.9754 1.9765 416.7651 417.0424 0.0418 -1.0000 -1.0000 0844011 1581361754.80 151.4289 59.9999 32.0000 1.9774 1.9785 416.6656 416.9429 0.0417 -1.0000 -1.0000 0844073 1581361754.90 151.4289 59.9999 32.0000 1.9773 1.9784 416.6802 416.9575 0.0418 -1.0000 -1.0000 0844136 1581361755.00 151.4289 59.9999 32.0000 1.9765 1.9776 416.7424 417.0204 0.0418 -1.0000 -1.0000 0844886 1581361755.10 151.4460 59.9999 32.0000 1.9762 1.9773 416.8436 417.1209 0.0417 -1.0000 -1.0000 0844948 1581361755.20 151.5011 59.9999 32.0000 1.9760 1.9770 416.8349 417.1127 0.0417 -1.0000 -1.0000 0845010 1581361755.30 151.5011 59.9999 32.0000 1.9757 1.9768 416.8776 417.1544 0.0417 -1.0000 -1.0000 0845073 1581361755.40 151.5011 59.9999 32.0000 1.9759 1.9770 416.7724 417.0509 0.0419 -1.0000 -1.0000 0845151 1581361755.50 151.5011 59.9999 32.0000 1.9759 1.9769 416.6774 416.9542 0.0417 -1.0000 -1.0000 0845214 1581361755.60 151.5011 59.9999 32.0000 1.9765 1.9776 416.6555 416.9329 0.0418 -1.0000 -1.0000 0845339 1581361755.70 151.5372 59.9999 32.0000 1.9757 1.9768 416.7561 417.0345 0.0419 -1.0000 -1.0000 0845417 1581361755.80 151.5372 59.9999 32.0000 1.9761 1.9772 416.8551 417.1327 0.0418 -1.0000 -1.0000 0845479 1581361755.90 151.5372 59.9999 32.0000 1.9770 1.9781 416.7784 417.0560 0.0418 -1.0000 -1.0000 0845557 1581361756.00 151.5372 59.9999 32.0000 1.9767 1.9778 416.7856 417.0645 0.0419 -1.0000 -1.0000 0845620 1581361756.10 151.5372 59.9999 32.0000 1.9760 1.9771 416.7349 417.0118 0.0417 -1.0000 -1.0000 0845683 1581361756.20 151.4931 59.9999 32.0000 1.9768 1.9778 416.6316 416.9080 0.0416 -1.0000 -1.0000 0845760 1581361756.30 151.4861 59.9999 32.0000 1.9762 1.9773 416.7292 417.0059 0.0417 -1.0000 -1.0000 0845823 1581361756.40 151.4861 59.9999 32.0000 1.9767 1.9778 416.7015 416.9787 0.0417 -1.0000 -1.0000 0845886 1581361756.50 151.4861 59.9999 32.0000 1.9762 1.9773 416.9342 417.2112 0.0417 -1.0000 -1.0000 0845964 1581361756.60 151.4861 59.9999 32.0000 1.9762 1.9773 416.6466 416.9238 0.0417 -1.0000 -1.0000 0846136 1581361756.70 151.4861 59.9999 32.0000 1.9766 1.9776 416.6463 416.9234 0.0417 -1.0000 -1.0000 0846198 1581361756.80 151.4861 59.9999 32.0000 1.9762 1.9772 416.6165 416.8946 0.0419 -1.0000 -1.0000 0846260 1581361756.90 151.5001 59.9999 32.0000 1.9757 1.9767 416.7736 417.0503 0.0417 -1.0000 -1.0000 0846323 1581361757.00 151.5001 59.9999 32.0000 1.9766 1.9777 416.9128 417.1907 0.0418 -1.0000 -1.0000 0846386 1581361757.10 151.5001 59.9999 32.0000 1.9760 1.9771 416.8537 417.1306 0.0417 -1.0000 -1.0000 0847136 1581361757.20 151.5001 59.9999 32.0000 1.9762 1.9773 416.7358 417.0133 0.0418 -1.0000 -1.0000 0847245 1581361757.30 151.5001 59.9999 32.0000 1.9764 1.9775 416.6608 416.9376 0.0417 -1.0000 -1.0000 0847323 1581361757.40 151.5871 59.9999 32.0000 1.9769 1.9780 416.6063 416.8819 0.0415 -1.0000 -1.0000 0847417 1581361757.50 151.5871 59.9999 32.0000 1.9766 1.9777 416.6589 416.9357 0.0417 -1.0000 -1.0000 0847479 1581361757.60 151.5871 59.9999 32.0000 1.9769 1.9780 416.8240 417.1015 0.0418 -1.0000 -1.0000 0847542 1581361757.70 151.5871 59.9999 32.0000 1.9766 1.9777 416.6894 416.9662 0.0416 -1.0000 -1.0000 0847620 1581361757.80 151.5871 59.9999 32.0000 1.9769 1.9780 416.6695 416.9462 0.0417 -1.0000 -1.0000 0847683 1581361757.90 151.5871 59.9999 32.0000 1.9767 1.9778 416.5446 416.8218 0.0417 -1.0000 -1.0000 0847760 1581361758.00 151.5495 59.9999 32.0000 1.9766 1.9776 416.7394 417.0172 0.0419 -1.0000 -1.0000 0847807 1581361758.10 151.5495 59.9999 32.0000 1.9757 1.9768 416.8484 417.1265 0.0418 -1.0000 -1.0000 0847870 1581361758.20 151.5495 59.9999 32.0000 1.9755 1.9766 416.8707 417.1475 0.0416 -1.0000 -1.0000 0847948 1581361758.30 151.5495 59.9999 32.0000 1.9759 1.9770 416.7712 417.0473 0.0416 -1.0000 -1.0000 0848011 1581361758.40 151.5495 59.9999 32.0000 1.9765 1.9776 416.7310 417.0078 0.0417 -1.0000 -1.0000 0848073 1581361758.50 151.4529 59.9999 32.0000 1.9765 1.9776 416.6325 416.9090 0.0416 -1.0000 -1.0000 0848151 1581361758.60 151.4525 59.9999 32.0000 1.9763 1.9773 416.6839 416.9599 0.0416 -1.0000 -1.0000 0848401 1581361758.70 151.4525 59.9999 32.0000 1.9761 1.9772 416.7583 417.0340 0.0415 -1.0000 -1.0000 0848464 1581361758.80 151.4525 59.9999 32.0000 1.9756 1.9767 416.8167 417.0931 0.0417 -1.0000 -1.0000 0848526 1581361758.90 151.4525 59.9999 32.0000 1.9768 1.9779 416.7595 417.0357 0.0415 -1.0000 -1.0000 0848589 1581361759.00 151.4525 59.9999 32.0000 1.9768 1.9779 416.5818 416.8587 0.0417 -1.0000 -1.0000 0848651 1581361759.10 151.4525 59.9999 32.0000 1.9767 1.9778 416.7383 417.0146 0.0417 -1.0000 -1.0000 0848729 1581361759.20 151.4525 59.9999 32.0000 1.9765 1.9776 416.8539 417.1305 0.0416 -1.0000 -1.0000 0848854 1581361759.30 151.4525 59.9999 32.0000 1.9761 1.9772 416.9325 417.2090 0.0416 -1.0000 -1.0000 0848917 1581361759.40 151.4525 59.9999 32.0000 1.9767 1.9778 416.7907 417.0670 0.0416 -1.0000 -1.0000 0848995 1581361759.50 151.4525 59.9999 32.0000 1.9771 1.9781 416.7035 416.9801 0.0417 -1.0000 -1.0000 0849057 1581361759.60 151.6024 60.0005 32.0000 1.9772 1.9783 416.6835 416.9601 0.0416 -1.0000 -1.0000 0849120 1581361759.70 151.6024 60.0005 32.0000 1.9762 1.9773 416.7843 417.0599 0.0415 -1.0000 -1.0000 0849511 1581361759.80 151.6024 60.0005 32.0000 1.9761 1.9772 416.7333 417.0098 0.0417 -1.0000 -1.0000 0849557 1581361759.90 151.6024 60.0005 32.0000 1.9761 1.9772 416.8283 417.1044 0.0416 -1.0000 -1.0000 0849635 1581361760.00 151.6024 60.0005 32.0000 1.9761 1.9772 416.7791 417.0555 0.0416 -1.0000 -1.0000 0849698 1581361760.10 151.4933 60.0005 32.0000 1.9769 1.9779 416.6622 416.9390 0.0417 -1.0000 -1.0000 0849760 1581361760.20 151.4812 60.0005 32.0000 1.9770 1.9781 416.5687 416.8457 0.0417 -1.0000 -1.0000 0850042 1581361760.30 151.4812 60.0005 32.0000 1.9771 1.9782 416.7424 417.0186 0.0416 -1.0000 -1.0000 0850105 1581361760.40 151.4812 60.0005 32.0000 1.9758 1.9769 416.7969 417.0736 0.0417 -1.0000 -1.0000 0850167 1581361760.50 151.4812 60.0005 32.0000 1.9762 1.9772 416.8046 417.0798 0.0415 -1.0000 -1.0000 0850245 1581361760.60 151.4812 60.0005 32.0000 1.9771 1.9782 416.7634 417.0397 0.0416 -1.0000 -1.0000 0850307 1581361760.70 151.4850 60.0005 32.0000 1.9774 1.9785 416.6161 416.8923 0.0416 -1.0000 -1.0000 0850526 1581361760.80 151.4850 60.0005 32.0000 1.9766 1.9777 416.7352 417.0121 0.0417 -1.0000 -1.0000 0850604 1581361760.90 151.4850 60.0005 32.0000 1.9761 1.9772 416.6610 416.9376 0.0417 -1.0000 -1.0000 0850667 1581361761.00 151.4850 60.0005 32.0000 1.9757 1.9768 416.7311 417.0071 0.0415 -1.0000 -1.0000 0850729 1581361761.10 151.4850 60.0005 32.0000 1.9761 1.9772 416.7376 417.0144 0.0416 -1.0000 -1.0000 0850807 1581361761.20 151.4850 60.0005 32.0000 1.9770 1.9781 416.6241 416.8998 0.0415 -1.0000 -1.0000 0850870 1581361761.30 151.5134 60.0005 32.0000 1.9774 1.9785 416.6437 416.9190 0.0414 -1.0000 -1.0000 0850948 1581361761.40 151.5134 60.0005 32.0000 1.9762 1.9773 416.6956 416.9711 0.0415 -1.0000 -1.0000 0851026 1581361761.50 151.5134 60.0005 32.0000 1.9753 1.9764 416.8459 417.1213 0.0414 -1.0000 -1.0000 0851089 1581361761.60 151.5134 60.0005 32.0000 1.9756 1.9767 416.8121 417.0871 0.0414 -1.0000 -1.0000 0851151 1581361761.70 151.5134 60.0005 32.0000 1.9761 1.9772 416.8630 417.1390 0.0415 -1.0000 -1.0000 0851260 1581361761.80 151.4200 60.0005 32.0000 1.9761 1.9771 416.7628 417.0385 0.0415 -1.0000 -1.0000 0851323 1581361761.90 151.4034 60.0005 32.0000 1.9762 1.9773 416.6087 416.8851 0.0417 -1.0000 -1.0000 0851386 1581361762.00 151.4034 60.0005 32.0000 1.9768 1.9779 416.6608 416.9366 0.0416 -1.0000 -1.0000 0851448 1581361762.10 151.4034 60.0005 32.0000 1.9771 1.9782 416.6966 416.9725 0.0415 -1.0000 -1.0000 0851511 1581361762.20 151.4034 60.0005 32.0000 1.9769 1.9780 416.7895 417.0653 0.0415 -1.0000 -1.0000 0851854 1581361762.30 151.4034 60.0005 32.0000 1.9765 1.9776 416.7430 417.0185 0.0414 -1.0000 -1.0000 0851917 1581361762.40 151.5426 60.0005 32.0000 1.9766 1.9777 416.6416 416.9163 0.0415 -1.0000 -1.0000 0851995 1581361762.50 151.5426 60.0005 32.0000 1.9761 1.9772 416.6945 416.9701 0.0414 -1.0000 -1.0000 0852057 1581361762.60 151.5426 60.0005 32.0000 1.9759 1.9770 416.7219 416.9984 0.0417 -1.0000 -1.0000 0852120 1581361762.70 151.5426 60.0005 32.0000 1.9752 1.9763 416.8317 417.1076 0.0415 -1.0000 -1.0000 0852354 1581361762.80 151.5426 60.0005 32.0000 1.9756 1.9766 416.8202 417.0964 0.0416 -1.0000 -1.0000 0852432 1581361762.90 151.5426 60.0005 32.0000 1.9757 1.9768 416.8122 417.0884 0.0416 -1.0000 -1.0000 0852495 1581361763.00 151.4362 60.0005 32.0000 1.9763 1.9774 416.7199 416.9964 0.0416 -1.0000 -1.0000 0852557 1581361763.10 151.4362 60.0005 32.0000 1.9767 1.9778 416.6508 416.9271 0.0416 -1.0000 -1.0000 0852636 1581361763.20 151.4362 60.0005 32.0000 1.9769 1.9780 416.6833 416.9595 0.0416 -1.0000 -1.0000 0852886 1581361763.30 151.4362 60.0005 32.0000 1.9764 1.9774 416.6290 416.9052 0.0416 -1.0000 -1.0000 0852948 1581361763.40 151.4362 60.0005 32.0000 1.9764 1.9775 416.8081 417.0841 0.0415 -1.0000 -1.0000 0853010 1581361763.50 151.5635 60.0005 32.0000 1.9757 1.9768 416.8722 417.1484 0.0416 -1.0000 -1.0000 0853073 1581361763.60 151.5875 60.0005 32.0000 1.9771 1.9782 416.7557 417.0315 0.0415 -1.0000 -1.0000 0853136 1581361763.70 151.5875 60.0005 32.0000 1.9775 1.9785 416.6752 416.9508 0.0415 -1.0000 -1.0000 0853214 1581361763.80 151.5875 60.0005 32.0000 1.9771 1.9781 416.6766 416.9514 0.0414 -1.0000 -1.0000 0853339 1581361763.90 151.5875 60.0005 32.0000 1.9765 1.9776 416.7112 416.9870 0.0415 -1.0000 -1.0000 0853417 1581361764.00 151.5875 60.0005 32.0000 1.9768 1.9778 416.8355 417.1124 0.0417 -1.0000 -1.0000 0853479 1581361764.10 151.4761 60.0005 32.0000 1.9765 1.9776 416.9087 417.1841 0.0415 -1.0000 -1.0000 0853542 1581361764.20 151.4761 60.0005 32.0000 1.9768 1.9779 416.8841 417.1601 0.0416 -1.0000 -1.0000 0853605 1581361764.30 151.4761 60.0005 32.0000 1.9764 1.9774 416.8507 417.1270 0.0416 -1.0000 -1.0000 0853854 1581361764.40 151.4761 60.0005 32.0000 1.9764 1.9774 416.6672 416.9428 0.0415 -1.0000 -1.0000 0853917 1581361764.50 151.4761 60.0005 32.0000 1.9772 1.9783 416.6450 416.9205 0.0415 -1.0000 -1.0000 0853979 1581361764.60 151.5477 60.0005 32.0000 1.9765 1.9776 416.7958 417.0717 0.0415 -1.0000 -1.0000 0854042 1581361764.70 151.5477 60.0005 32.0000 1.9761 1.9771 416.8800 417.1550 0.0414 -1.0000 -1.0000 0854105 1581361764.80 151.5477 60.0005 32.0000 1.9764 1.9775 416.8818 417.1564 0.0413 -1.0000 -1.0000 0854354 1581361764.90 151.5477 60.0005 32.0000 1.9763 1.9774 416.7695 417.0455 0.0416 -1.0000 -1.0000 0854417 1581361765.00 151.5477 60.0005 32.0000 1.9761 1.9772 416.7325 417.0083 0.0415 -1.0000 -1.0000 0854479 1581361765.10 151.5182 60.0004 32.0000 1.9767 1.9778 416.5993 416.8749 0.0415 -1.0000 -1.0000 0854557 1581361765.20 151.4669 60.0001 32.0000 1.9765 1.9776 416.5844 416.8598 0.0415 -1.0000 -1.0000 0854620 1581361765.30 151.4669 60.0001 32.0000 1.9760 1.9771 416.7400 417.0157 0.0415 -1.0000 -1.0000 0855089 1581361765.40 151.4669 60.0001 32.0000 1.9760 1.9771 416.8357 417.1121 0.0416 -1.0000 -1.0000 0855167 1581361765.50 151.4669 60.0001 32.0000 1.9766 1.9777 416.9611 417.2372 0.0416 -1.0000 -1.0000 0855229 1581361765.60 151.4669 60.0001 32.0000 1.9764 1.9775 416.6104 416.8871 0.0417 -1.0000 -1.0000 0855292 1581361765.70 151.4830 60.0001 32.0000 1.9763 1.9774 416.6006 416.8768 0.0416 -1.0000 -1.0000 0855370 1581361765.80 151.5132 60.0001 32.0000 1.9764 1.9774 416.7364 417.0122 0.0415 -1.0000 -1.0000 0855589 1581361765.90 151.5132 60.0001 32.0000 1.9761 1.9772 416.8536 417.1296 0.0415 -1.0000 -1.0000 0855667 1581361766.00 151.5132 60.0001 32.0000 1.9759 1.9770 416.7526 417.0283 0.0415 -1.0000 -1.0000 0855729 1581361766.10 151.5132 60.0001 32.0000 1.9774 1.9785 416.6867 416.9627 0.0416 -1.0000 -1.0000 0855792 1581361766.20 151.5132 60.0001 32.0000 1.9770 1.9781 416.5959 416.8715 0.0415 -1.0000 -1.0000 0855870 1581361766.30 151.5657 60.0001 32.0000 1.9767 1.9778 416.7332 417.0083 0.0414 -1.0000 -1.0000 0856105 1581361766.40 151.5657 60.0001 32.0000 1.9760 1.9771 416.7185 416.9941 0.0415 -1.0000 -1.0000 0856167 1581361766.50 151.5657 60.0001 32.0000 1.9763 1.9774 416.8468 417.1235 0.0416 -1.0000 -1.0000 0856229 1581361766.60 151.5657 60.0001 32.0000 1.9759 1.9770 416.8240 417.0999 0.0415 -1.0000 -1.0000 0856292 1581361766.70 151.5657 60.0001 32.0000 1.9769 1.9779 416.6321 416.9076 0.0415 -1.0000 -1.0000 0856370 1581361766.80 151.5321 60.0001 32.0000 1.9766 1.9776 416.5860 416.8623 0.0415 -1.0000 -1.0000 0856432 1581361766.90 151.5091 60.0001 32.0000 1.9764 1.9775 416.6975 416.9735 0.0417 -1.0000 -1.0000 0856495 1581361767.00 151.5091 60.0001 32.0000 1.9759 1.9770 416.8685 417.1460 0.0417 -1.0000 -1.0000 0856557 1581361767.10 151.5091 60.0001 32.0000 1.9758 1.9769 416.8362 417.1119 0.0415 -1.0000 -1.0000 0856636 1581361767.20 151.5091 60.0001 32.0000 1.9764 1.9775 416.8577 417.1331 0.0415 -1.0000 -1.0000 0856698 1581361767.30 151.5087 60.0001 32.0000 1.9766 1.9776 416.8086 417.0840 0.0415 -1.0000 -1.0000 0857323 1581361767.40 151.4937 60.0001 32.0000 1.9778 1.9789 416.7123 416.9877 0.0415 -1.0000 -1.0000 0857401 1581361767.50 151.4937 60.0001 32.0000 1.9767 1.9778 416.6733 416.9489 0.0415 -1.0000 -1.0000 0857448 1581361767.60 151.4937 60.0001 32.0000 1.9759 1.9770 416.7259 417.0007 0.0414 -1.0000 -1.0000 0857526 1581361767.70 151.4937 60.0001 32.0000 1.9758 1.9769 416.8221 417.0980 0.0415 -1.0000 -1.0000 0857589 1581361767.80 151.4937 60.0001 32.0000 1.9766 1.9777 416.7837 417.0588 0.0414 -1.0000 -1.0000 0857651 1581361767.90 151.4897 60.0001 32.0000 1.9766 1.9777 416.6839 416.9595 0.0415 -1.0000 -1.0000 0857729 1581361768.00 151.4661 60.0001 32.0000 1.9762 1.9772 416.6800 416.9554 0.0415 -1.0000 -1.0000 0857792 1581361768.10 151.4661 60.0001 32.0000 1.9758 1.9769 416.7517 417.0277 0.0416 -1.0000 -1.0000 0857854 1581361768.20 151.4661 60.0001 32.0000 1.9764 1.9775 416.8862 417.1629 0.0416 -1.0000 -1.0000 0857933 1581361768.30 151.4661 60.0001 32.0000 1.9758 1.9769 416.7609 417.0365 0.0414 -1.0000 -1.0000 0857995 1581361768.40 151.4661 60.0001 32.0000 1.9764 1.9775 416.8147 417.0899 0.0415 -1.0000 -1.0000 0858057 1581361768.50 151.4773 60.0001 32.0000 1.9771 1.9782 416.7499 417.0258 0.0416 -1.0000 -1.0000 0858136 1581361768.60 151.5689 60.0001 32.0000 1.9766 1.9777 416.5417 416.8184 0.0416 -1.0000 -1.0000 0858183 1581361768.70 151.5689 60.0001 32.0000 1.9763 1.9774 416.5730 416.8487 0.0415 -1.0000 -1.0000 0858245 1581361768.80 151.5689 60.0001 32.0000 1.9765 1.9775 416.6439 416.9192 0.0415 -1.0000 -1.0000 0859214 1581361768.90 151.5689 60.0001 32.0000 1.9768 1.9779 416.7634 417.0392 0.0416 -1.0000 -1.0000 0859276 1581361769.00 151.5689 60.0001 32.0000 1.9771 1.9782 416.7271 417.0030 0.0415 -1.0000 -1.0000 0859339 1581361769.10 151.5689 60.0001 32.0000 1.9766 1.9777 416.6514 416.9269 0.0415 -1.0000 -1.0000 0859417 1581361769.20 151.5689 60.0001 32.0000 1.9771 1.9782 416.5957 416.8710 0.0414 -1.0000 -1.0000 0859479 1581361769.30 151.5689 60.0001 32.0000 1.9770 1.9781 416.6158 416.8916 0.0416 -1.0000 -1.0000 0859542 1581361769.40 151.5689 60.0001 32.0000 1.9764 1.9775 416.7318 417.0070 0.0415 -1.0000 -1.0000 0859620 1581361769.50 151.5689 60.0001 32.0000 1.9749 1.9760 416.8108 417.0871 0.0416 -1.0000 -1.0000 0859683 1581361769.60 151.5689 60.0001 32.0000 1.9758 1.9769 416.8150 417.0910 0.0416 -1.0000 -1.0000 0859745 1581361769.70 151.5232 60.0001 32.0000 1.9767 1.9778 416.7107 416.9872 0.0416 -1.0000 -1.0000 0859807 1581361769.80 151.5232 60.0001 32.0000 1.9775 1.9785 416.6257 416.9016 0.0415 -1.0000 -1.0000 0859870 1581361769.90 151.5232 60.0001 32.0000 1.9767 1.9778 416.5797 416.8549 0.0415 -1.0000 -1.0000 0859948 1581361770.00 151.5232 60.0001 32.0000 1.9762 1.9773 416.6981 416.9735 0.0415 -1.0000 -1.0000 0900011 1581361770.10 151.5232 60.0001 32.0000 1.9751 1.9762 416.7282 417.0041 0.0415 -1.0000 -1.0000 0900073 1581361770.20 151.5232 60.0001 32.0000 1.9765 1.9775 416.6426 416.9178 0.0414 -1.0000 -1.0000 0900151 1581361770.30 151.5377 60.0001 32.0000 1.9767 1.9778 416.5320 416.8065 0.0415 -1.0000 -1.0000 0900214 1581361770.40 151.5053 60.0001 32.0000 1.9762 1.9773 416.6779 416.9543 0.0415 -1.0000 -1.0000 0900370 1581361770.50 151.5033 60.0001 32.0000 1.9763 1.9773 416.8901 417.1653 0.0415 -1.0000 -1.0000 0900448 1581361770.60 151.5033 60.0001 32.0000 1.9761 1.9772 416.8031 417.0782 0.0414 -1.0000 -1.0000 0900511 1581361770.70 151.5033 60.0001 32.0000 1.9759 1.9770 416.7437 417.0195 0.0416 -1.0000 -1.0000 0900573 1581361770.80 151.5033 60.0001 32.0000 1.9764 1.9775 416.5715 416.8480 0.0416 -1.0000 -1.0000 0900651 1581361770.90 151.5033 60.0001 32.0000 1.9759 1.9770 416.6364 416.9122 0.0415 -1.0000 -1.0000 0900714 1581361771.00 151.5033 60.0001 32.0000 1.9750 1.9761 416.7697 417.0458 0.0415 -1.0000 -1.0000 0900776 1581361771.10 151.5033 60.0001 32.0000 1.9757 1.9768 416.8044 417.0801 0.0415 -1.0000 -1.0000 0900839 1581361771.20 151.5033 60.0001 32.0000 1.9760 1.9770 416.7543 417.0304 0.0416 -1.0000 -1.0000 0900901 1581361771.30 151.5033 60.0001 32.0000 1.9767 1.9778 416.6192 416.8955 0.0416 -1.0000 -1.0000 0900964 1581361771.40 151.5033 60.0001 32.0000 1.9757 1.9768 416.7242 416.9998 0.0414 -1.0000 -1.0000 0901104 1581361771.50 151.5033 60.0001 32.0000 1.9758 1.9769 416.7403 417.0160 0.0416 -1.0000 -1.0000 0901167 1581361771.60 151.4582 60.0001 32.0000 1.9758 1.9769 416.8170 417.0934 0.0416 -1.0000 -1.0000 0901229 1581361771.70 151.4582 60.0001 32.0000 1.9766 1.9777 416.7096 416.9854 0.0415 -1.0000 -1.0000 0901307 1581361771.80 151.4582 60.0001 32.0000 1.9775 1.9786 416.6563 416.9314 0.0414 -1.0000 -1.0000 0901370 1581361771.90 151.4582 60.0001 32.0000 1.9768 1.9778 416.6236 416.9002 0.0417 -1.0000 -1.0000 0901526 1581361772.00 151.4582 60.0001 32.0000 1.9750 1.9761 416.7414 417.0183 0.0417 -1.0000 -1.0000 0901589 1581361772.10 151.4602 60.0001 32.0000 1.9763 1.9774 416.7723 417.0475 0.0414 -1.0000 -1.0000 0901651 1581361772.20 151.4702 60.0001 32.0000 1.9764 1.9775 416.8649 417.1417 0.0416 -1.0000 -1.0000 0901729 1581361772.30 151.4702 60.0001 32.0000 1.9761 1.9771 416.7063 416.9817 0.0415 -1.0000 -1.0000 0901792 1581361772.40 151.4702 60.0001 32.0000 1.9768 1.9778 416.6568 416.9337 0.0417 -1.0000 -1.0000 0902495 1581361772.50 151.4702 60.0001 32.0000 1.9764 1.9775 416.6665 416.9426 0.0416 -1.0000 -1.0000 0902573 1581361772.60 151.4702 60.0001 32.0000 1.9765 1.9776 416.6760 416.9528 0.0417 -1.0000 -1.0000 0902635 1581361772.70 151.4778 60.0001 32.0000 1.9755 1.9766 416.8551 417.1317 0.0416 -1.0000 -1.0000 0902698 1581361772.80 151.4778 60.0001 32.0000 1.9752 1.9762 416.8144 417.0897 0.0415 -1.0000 -1.0000 0902776 1581361772.90 151.4778 60.0001 32.0000 1.9760 1.9770 416.7653 417.0415 0.0416 -1.0000 -1.0000 0902839 1581361773.00 151.4778 60.0001 32.0000 1.9760 1.9771 416.6886 416.9639 0.0415 -1.0000 -1.0000 0902901 1581361773.10 151.4778 60.0001 32.0000 1.9767 1.9778 416.5123 416.7878 0.0415 -1.0000 -1.0000 0902979 1581361773.20 151.4899 60.0001 32.0000 1.9764 1.9775 416.6273 416.9036 0.0417 -1.0000 -1.0000 0903042 1581361773.30 151.4926 60.0001 32.0000 1.9756 1.9767 416.6948 416.9707 0.0415 -1.0000 -1.0000 0903104 1581361773.40 151.4926 60.0001 32.0000 1.9762 1.9773 416.7746 417.0506 0.0416 -1.0000 -1.0000 0903182 1581361773.50 151.4926 60.0001 32.0000 1.9774 1.9784 416.7220 416.9988 0.0417 -1.0000 -1.0000 0903245 1581361773.60 151.4926 60.0001 32.0000 1.9765 1.9776 416.7347 417.0112 0.0416 -1.0000 -1.0000 0903307 1581361773.70 151.4926 60.0001 32.0000 1.9761 1.9771 416.5900 416.8669 0.0417 -1.0000 -1.0000 0903386 1581361773.80 151.4926 60.0001 32.0000 1.9757 1.9768 416.6905 416.9665 0.0415 -1.0000 -1.0000 0903448 1581361773.90 151.5442 60.0001 32.0000 1.9760 1.9770 416.8818 417.1576 0.0415 -1.0000 -1.0000 0903511 1581361774.00 151.5442 60.0001 32.0000 1.9762 1.9772 416.8657 417.1420 0.0416 -1.0000 -1.0000 0903573 1581361774.10 151.5442 60.0001 32.0000 1.9760 1.9771 416.9332 417.2101 0.0417 -1.0000 -1.0000 0903635 1581361774.20 151.5442 60.0001 32.0000 1.9769 1.9780 416.6719 416.9479 0.0416 -1.0000 -1.0000 0903714 1581361774.30 151.5442 60.0001 32.0000 1.9766 1.9776 416.6462 416.9221 0.0416 -1.0000 -1.0000 0903776 1581361774.40 151.5442 60.0001 32.0000 1.9762 1.9773 416.7811 417.0576 0.0416 -1.0000 -1.0000 0903839 1581361774.50 151.5442 60.0001 32.0000 1.9757 1.9768 416.7988 417.0737 0.0414 -1.0000 -1.0000 0904464 1581361774.60 151.5442 60.0001 32.0000 1.9765 1.9776 416.7576 417.0329 0.0415 -1.0000 -1.0000 0904526 1581361774.70 151.5442 60.0001 32.0000 1.9766 1.9777 416.6978 416.9749 0.0418 -1.0000 -1.0000 0904589 1581361774.80 151.5442 60.0001 32.0000 1.9763 1.9773 416.6237 416.9002 0.0416 -1.0000 -1.0000 0904651 1581361774.90 151.5442 60.0001 32.0000 1.9763 1.9773 416.7101 416.9853 0.0415 -1.0000 -1.0000 0904714 1581361775.00 151.5135 59.9998 32.0000 1.9755 1.9765 416.8256 417.1019 0.0416 -1.0000 -1.0000 0904792 1581361775.10 151.5109 59.9997 32.0000 1.9749 1.9760 416.8890 417.1657 0.0416 -1.0000 -1.0000 0904901 1581361775.20 151.5109 59.9997 32.0000 1.9752 1.9762 416.9105 417.1869 0.0417 -1.0000 -1.0000 0905010 1581361775.30 151.5109 59.9997 32.0000 1.9756 1.9767 416.7740 417.0502 0.0416 -1.0000 -1.0000 0905073 1581361775.40 151.5109 59.9997 32.0000 1.9760 1.9771 416.5957 416.8712 0.0416 -1.0000 -1.0000 0905135 1581361775.50 151.5109 59.9997 32.0000 1.9759 1.9770 416.5865 416.8639 0.0418 -1.0000 -1.0000 0905198 1581361775.60 151.4630 59.9997 32.0000 1.9764 1.9775 416.6469 416.9239 0.0417 -1.0000 -1.0000 0905260 1581361775.70 151.4001 59.9997 32.0000 1.9755 1.9766 416.7752 417.0517 0.0416 -1.0000 -1.0000 0905339 1581361775.80 151.4001 59.9997 32.0000 1.9771 1.9781 416.6348 416.9114 0.0417 -1.0000 -1.0000 0905401 1581361775.90 151.4001 59.9997 32.0000 1.9763 1.9774 416.6157 416.8921 0.0416 -1.0000 -1.0000 0905479 1581361776.00 151.4001 59.9997 32.0000 1.9759 1.9770 416.7049 416.9811 0.0416 -1.0000 -1.0000 0905605 1581361776.10 151.4001 59.9997 32.0000 1.9758 1.9769 416.7832 417.0598 0.0416 -1.0000 -1.0000 0905667 1581361776.20 151.4001 59.9997 32.0000 1.9762 1.9773 416.8701 417.1475 0.0418 -1.0000 -1.0000 0905745 1581361776.30 151.4001 59.9997 32.0000 1.9761 1.9772 416.8292 417.1062 0.0417 -1.0000 -1.0000 0905807 1581361776.40 151.4001 59.9997 32.0000 1.9763 1.9774 416.7955 417.0732 0.0418 -1.0000 -1.0000 0905870 1581361776.50 151.4001 59.9997 32.0000 1.9773 1.9783 416.6525 416.9296 0.0417 -1.0000 -1.0000 0906120 1581361776.60 151.4001 59.9997 32.0000 1.9770 1.9780 416.5811 416.8569 0.0416 -1.0000 -1.0000 0906183 1581361776.70 151.4687 59.9997 32.0000 1.9770 1.9781 416.6224 416.8990 0.0416 -1.0000 -1.0000 0906245 1581361776.80 151.5266 59.9997 32.0000 1.9759 1.9770 416.8159 417.0924 0.0417 -1.0000 -1.0000 0906323 1581361776.90 151.5266 59.9997 32.0000 1.9758 1.9769 416.8344 417.1118 0.0417 -1.0000 -1.0000 0906386 1581361777.00 151.5266 59.9997 32.0000 1.9771 1.9782 416.6996 416.9764 0.0417 -1.0000 -1.0000 0906604 1581361777.10 151.5266 59.9997 32.0000 1.9767 1.9778 416.6160 416.8936 0.0418 -1.0000 -1.0000 0906682 1581361777.20 151.5266 59.9997 32.0000 1.9765 1.9776 416.6117 416.8888 0.0417 -1.0000 -1.0000 0906745 1581361777.30 151.5266 59.9997 32.0000 1.9751 1.9762 416.7511 417.0284 0.0418 -1.0000 -1.0000 0906807 1581361777.40 151.4527 59.9997 32.0000 1.9746 1.9757 416.8145 417.0916 0.0416 -1.0000 -1.0000 0906886 1581361777.50 151.4527 59.9997 32.0000 1.9757 1.9768 416.8615 417.1395 0.0418 -1.0000 -1.0000 0906948 1581361777.60 151.4527 59.9997 32.0000 1.9762 1.9773 416.7643 417.0418 0.0418 -1.0000 -1.0000 0907605 1581361777.70 151.4527 59.9997 32.0000 1.9766 1.9777 416.6776 416.9555 0.0419 -1.0000 -1.0000 0907683 1581361777.80 151.4527 59.9997 32.0000 1.9759 1.9770 416.5926 416.8710 0.0419 -1.0000 -1.0000 0907745 1581361777.90 151.4527 59.9997 32.0000 1.9760 1.9771 416.7246 417.0026 0.0418 -1.0000 -1.0000 0907823 1581361778.00 151.5253 59.9997 32.0000 1.9757 1.9768 416.9179 417.1954 0.0417 -1.0000 -1.0000 0907886 1581361778.10 151.5270 59.9997 32.0000 1.9758 1.9768 416.8250 417.1035 0.0419 -1.0000 -1.0000 0907948 1581361778.20 151.5270 59.9997 32.0000 1.9764 1.9775 416.8046 417.0816 0.0417 -1.0000 -1.0000 0908042 1581361778.30 151.5270 59.9997 32.0000 1.9769 1.9780 416.6730 416.9508 0.0419 -1.0000 -1.0000 0908105 1581361778.40 151.5270 59.9997 32.0000 1.9766 1.9777 416.6578 416.9349 0.0418 -1.0000 -1.0000 0908167 1581361778.50 151.5270 59.9997 32.0000 1.9764 1.9775 416.7371 417.0145 0.0418 -1.0000 -1.0000 0908245 1581361778.60 151.4697 59.9997 32.0000 1.9760 1.9771 416.7536 417.0303 0.0417 -1.0000 -1.0000 0908307 1581361778.70 151.4697 59.9997 32.0000 1.9758 1.9769 416.8543 417.1318 0.0418 -1.0000 -1.0000 0908370 1581361778.80 151.4697 59.9997 32.0000 1.9762 1.9773 416.8825 417.1603 0.0418 -1.0000 -1.0000 0908448 1581361778.90 151.4697 59.9997 32.0000 1.9763 1.9774 416.7944 417.0728 0.0419 -1.0000 -1.0000 0908573 1581361779.00 151.4697 59.9997 32.0000 1.9777 1.9788 416.7370 417.0142 0.0418 -1.0000 -1.0000 0908635 1581361779.10 151.4799 59.9997 32.0000 1.9760 1.9771 416.8190 417.0968 0.0418 -1.0000 -1.0000 0908901 1581361779.20 151.4820 59.9997 32.0000 1.9758 1.9768 416.9003 417.1784 0.0419 -1.0000 -1.0000 0908964 1581361779.30 151.4820 59.9997 32.0000 1.9760 1.9771 416.9534 417.2313 0.0418 -1.0000 -1.0000 0909026 1581361779.40 151.4820 59.9997 32.0000 1.9763 1.9774 416.7691 417.0471 0.0419 -1.0000 -1.0000 0909104 1581361779.50 151.4820 59.9997 32.0000 1.9765 1.9776 416.6482 416.9259 0.0418 -1.0000 -1.0000 0909167 1581361779.60 151.4820 59.9997 32.0000 1.9763 1.9774 416.6720 416.9503 0.0419 -1.0000 -1.0000 0909229 1581361779.70 151.4820 59.9997 32.0000 1.9762 1.9773 416.5613 416.8401 0.0420 -1.0000 -1.0000 0909307 1581361779.80 151.5302 59.9998 32.0000 1.9759 1.9769 416.7790 417.0570 0.0418 -1.0000 -1.0000 0909370 1581361779.90 151.5302 59.9998 32.0000 1.9762 1.9772 416.8780 417.1558 0.0418 -1.0000 -1.0000 0909433 1581361780.00 151.5302 59.9998 32.0000 1.9761 1.9772 416.8079 417.0861 0.0420 -1.0000 -1.0000 0909511 1581361780.10 151.5302 59.9998 32.0000 1.9765 1.9776 416.6775 416.9552 0.0418 -1.0000 -1.0000 0909573 1581361780.20 151.5302 59.9998 32.0000 1.9760 1.9771 416.7566 417.0347 0.0419 -1.0000 -1.0000 0909651 1581361780.30 151.4890 59.9998 32.0000 1.9761 1.9772 416.6822 416.9601 0.0419 -1.0000 -1.0000 0909714 1581361780.40 151.4698 59.9998 32.0000 1.9761 1.9772 416.8742 417.1525 0.0419 -1.0000 -1.0000 0909776 1581361780.50 151.4698 59.9998 32.0000 1.9765 1.9776 416.8695 417.1481 0.0420 -1.0000 -1.0000 0909839 1581361780.60 151.4698 59.9998 32.0000 1.9766 1.9777 416.7636 417.0426 0.0420 -1.0000 -1.0000 0910120 1581361780.70 151.4698 59.9998 32.0000 1.9763 1.9774 416.7641 417.0427 0.0419 -1.0000 -1.0000 0910183 1581361780.80 151.4698 59.9998 32.0000 1.9762 1.9773 416.6241 416.9026 0.0420 -1.0000 -1.0000 0910245 1581361780.90 151.5329 59.9998 32.0000 1.9760 1.9771 416.6348 416.9123 0.0417 -1.0000 -1.0000 0910307 1581361781.00 151.5329 59.9998 32.0000 1.9762 1.9773 416.8277 417.1056 0.0419 -1.0000 -1.0000 0910370 1581361781.10 151.5329 59.9998 32.0000 1.9757 1.9768 416.8703 417.1495 0.0420 -1.0000 -1.0000 0910448 1581361781.20 151.5329 59.9998 32.0000 1.9763 1.9774 416.8768 417.1555 0.0419 -1.0000 -1.0000 0910792 1581361781.30 151.5329 59.9998 32.0000 1.9766 1.9777 416.6060 416.8845 0.0419 -1.0000 -1.0000 0910854 1581361781.40 151.4738 59.9998 32.0000 1.9766 1.9777 416.6398 416.9183 0.0420 -1.0000 -1.0000 0910932 1581361781.50 151.4713 59.9998 32.0000 1.9766 1.9777 416.7182 416.9969 0.0420 -1.0000 -1.0000 0910995 1581361781.60 151.4713 59.9998 32.0000 1.9761 1.9772 416.8354 417.1140 0.0420 -1.0000 -1.0000 0911057 1581361781.70 151.4713 59.9998 32.0000 1.9759 1.9770 416.8729 417.1520 0.0420 -1.0000 -1.0000 0911292 1581361781.80 151.4713 59.9998 32.0000 1.9763 1.9774 416.8080 417.0863 0.0419 -1.0000 -1.0000 0911354 1581361781.90 151.4668 59.9998 32.0000 1.9763 1.9773 416.9063 417.1855 0.0421 -1.0000 -1.0000 0911433 1581361782.00 151.4546 59.9998 32.0000 1.9772 1.9783 416.7212 417.0012 0.0421 -1.0000 -1.0000 0911495 1581361782.10 151.4546 59.9998 32.0000 1.9770 1.9781 416.5818 416.8607 0.0420 -1.0000 -1.0000 0911557 1581361782.20 151.4546 59.9998 32.0000 1.9764 1.9775 416.5626 416.8410 0.0420 -1.0000 -1.0000 0911823 1581361782.30 151.4546 59.9998 32.0000 1.9766 1.9777 416.6139 416.8929 0.0420 -1.0000 -1.0000 0911886 1581361782.40 151.4546 59.9998 32.0000 1.9765 1.9776 416.8798 417.1589 0.0420 -1.0000 -1.0000 0911948 1581361782.50 151.4753 59.9998 32.0000 1.9761 1.9772 416.9014 417.1801 0.0419 -1.0000 -1.0000 0912042 1581361782.60 151.4753 59.9998 32.0000 1.9765 1.9776 416.7318 417.0090 0.0417 -1.0000 -1.0000 0912104 1581361782.70 151.4753 59.9998 32.0000 1.9768 1.9779 416.6224 416.9007 0.0420 -1.0000 -1.0000 0912167 1581361782.80 151.4753 59.9998 32.0000 1.9766 1.9777 416.6176 416.8971 0.0420 -1.0000 -1.0000 0912245 1581361782.90 151.4753 59.9998 32.0000 1.9762 1.9772 416.6575 416.9369 0.0422 -1.0000 -1.0000 0912307 1581361783.00 151.4746 59.9998 32.0000 1.9761 1.9772 416.8427 417.1219 0.0420 -1.0000 -1.0000 0912370 1581361783.10 151.4496 59.9998 32.0000 1.9739 1.9750 416.7804 417.0592 0.0420 -1.0000 -1.0000 0912448 1581361783.20 151.4496 59.9998 32.0000 1.9759 1.9770 416.9149 417.1943 0.0421 -1.0000 -1.0000 0912870 1581361783.30 151.4496 59.9998 32.0000 1.9767 1.9778 416.7419 417.0195 0.0419 -1.0000 -1.0000 0912932 1581361783.40 151.4496 59.9998 32.0000 1.9760 1.9771 416.6927 416.9717 0.0420 -1.0000 -1.0000 0913010 1581361783.50 151.4496 59.9998 32.0000 1.9766 1.9777 416.7173 416.9955 0.0418 -1.0000 -1.0000 0913073 1581361783.60 151.6030 59.9998 32.0000 1.9764 1.9775 416.8470 417.1265 0.0420 -1.0000 -1.0000 0913135 1581361783.70 151.6030 59.9998 32.0000 1.9762 1.9772 416.8828 417.1609 0.0418 -1.0000 -1.0000 0913370 1581361783.80 151.6030 59.9998 32.0000 1.9764 1.9775 416.8226 417.0998 0.0417 -1.0000 -1.0000 0913433 1581361783.90 151.6030 59.9998 32.0000 1.9764 1.9775 416.7509 417.0291 0.0419 -1.0000 -1.0000 0913511 1581361784.00 151.6030 59.9998 32.0000 1.9767 1.9777 416.6398 416.9185 0.0420 -1.0000 -1.0000 0913573 1581361784.10 151.5934 59.9998 32.0000 1.9761 1.9772 416.6020 416.8813 0.0421 -1.0000 -1.0000 0913635 1581361784.20 151.4708 59.9998 32.0000 1.9761 1.9772 416.5791 416.8570 0.0419 -1.0000 -1.0000 0913870 1581361784.30 151.4708 59.9998 32.0000 1.9752 1.9763 416.8734 417.1521 0.0419 -1.0000 -1.0000 0913933 1581361784.40 151.4708 59.9998 32.0000 1.9753 1.9764 416.8797 417.1585 0.0420 -1.0000 -1.0000 0913995 1581361784.50 151.4708 59.9998 32.0000 1.9758 1.9769 416.8382 417.1169 0.0419 -1.0000 -1.0000 0914073 1581361784.60 151.4708 59.9998 32.0000 1.9757 1.9768 416.7487 417.0267 0.0418 -1.0000 -1.0000 0914135 1581361784.70 151.4708 59.9998 32.0000 1.9763 1.9774 416.7032 416.9811 0.0419 -1.0000 -1.0000 0914198 1581361784.80 151.4144 60.0000 32.0000 1.9759 1.9770 416.6513 416.9298 0.0419 -1.0000 -1.0000 0914276 1581361784.90 151.4144 60.0000 32.0000 1.9758 1.9769 416.7956 417.0733 0.0418 -1.0000 -1.0000 0914339 1581361785.00 151.4144 60.0000 32.0000 1.9754 1.9764 416.7849 417.0634 0.0419 -1.0000 -1.0000 0914401 1581361785.10 151.4144 60.0000 32.0000 1.9763 1.9773 416.7607 417.0385 0.0418 -1.0000 -1.0000 0914464 1581361785.20 151.4144 60.0000 32.0000 1.9767 1.9778 416.6311 416.9085 0.0418 -1.0000 -1.0000 0914635 1581361785.30 151.5557 60.0000 32.0000 1.9762 1.9773 416.6419 416.9198 0.0418 -1.0000 -1.0000 0914698 1581361785.40 151.5557 60.0000 32.0000 1.9757 1.9767 416.6967 416.9738 0.0418 -1.0000 -1.0000 0914776 1581361785.50 151.5557 60.0000 32.0000 1.9754 1.9765 416.7435 417.0215 0.0419 -1.0000 -1.0000 0914854 1581361785.60 151.5557 60.0000 32.0000 1.9758 1.9769 416.8355 417.1138 0.0420 -1.0000 -1.0000 0914917 1581361785.70 151.5557 60.0000 32.0000 1.9757 1.9768 416.7370 417.0163 0.0420 -1.0000 -1.0000 0914995 1581361785.80 151.5557 60.0000 32.0000 1.9767 1.9778 416.6334 416.9114 0.0418 -1.0000 -1.0000 0915120 1581361785.90 151.5443 60.0000 32.0000 1.9762 1.9773 416.6904 416.9674 0.0417 -1.0000 -1.0000 0915198 1581361786.00 151.5443 60.0000 32.0000 1.9750 1.9760 416.7443 417.0214 0.0418 -1.0000 -1.0000 0915260 1581361786.10 151.5443 60.0000 32.0000 1.9761 1.9772 416.8325 417.1105 0.0418 -1.0000 -1.0000 0915323 1581361786.20 151.5443 60.0000 32.0000 1.9765 1.9776 416.8893 417.1661 0.0417 -1.0000 -1.0000 0915401 1581361786.30 151.5443 60.0000 32.0000 1.9765 1.9776 416.7773 417.0555 0.0418 -1.0000 -1.0000 0915620 1581361786.40 151.4864 60.0000 32.0000 1.9770 1.9781 416.7287 417.0067 0.0419 -1.0000 -1.0000 0915683 1581361786.50 151.4864 60.0000 32.0000 1.9768 1.9779 416.6508 416.9286 0.0419 -1.0000 -1.0000 0915760 1581361786.60 151.4864 60.0000 32.0000 1.9760 1.9771 416.7757 417.0540 0.0419 -1.0000 -1.0000 0915823 1581361786.70 151.4864 60.0000 32.0000 1.9758 1.9769 416.8344 417.1129 0.0419 -1.0000 -1.0000 0915886 1581361786.80 151.4864 60.0000 32.0000 1.9760 1.9771 416.7965 417.0739 0.0418 -1.0000 -1.0000 0916682 1581361786.90 151.4899 60.0000 32.0000 1.9766 1.9777 416.7216 416.9994 0.0419 -1.0000 -1.0000 0916745 1581361787.00 151.5094 60.0000 32.0000 1.9769 1.9780 416.6928 416.9712 0.0419 -1.0000 -1.0000 0916807 1581361787.10 151.5094 60.0000 32.0000 1.9769 1.9780 416.6349 416.9128 0.0419 -1.0000 -1.0000 0916870 1581361787.20 151.5094 60.0000 32.0000 1.9759 1.9770 416.7449 417.0228 0.0418 -1.0000 -1.0000 0916932 1581361787.30 151.5094 60.0000 32.0000 1.9762 1.9773 416.8274 417.1053 0.0418 -1.0000 -1.0000 0916995 1581361787.40 151.5094 60.0000 32.0000 1.9761 1.9772 416.8805 417.1584 0.0419 -1.0000 -1.0000 0917073 1581361787.50 151.5560 60.0000 32.0000 1.9763 1.9774 416.8469 417.1259 0.0420 -1.0000 -1.0000 0917135 1581361787.60 151.5560 60.0000 32.0000 1.9771 1.9782 416.7573 417.0357 0.0419 -1.0000 -1.0000 0917198 1581361787.70 151.5560 60.0000 32.0000 1.9770 1.9781 416.6620 416.9406 0.0419 -1.0000 -1.0000 0917276 1581361787.80 151.5560 60.0000 32.0000 1.9769 1.9779 416.7135 416.9918 0.0420 -1.0000 -1.0000 0917370 1581361787.90 151.5560 60.0000 32.0000 1.9756 1.9767 416.6683 416.9470 0.0420 -1.0000 -1.0000 0917448 1581361788.00 151.5101 60.0000 32.0000 1.9757 1.9768 416.8583 417.1374 0.0420 -1.0000 -1.0000 0917511 1581361788.10 151.4753 60.0000 32.0000 1.9765 1.9776 416.7745 417.0521 0.0417 -1.0000 -1.0000 0917573 1581361788.20 151.4753 60.0000 32.0000 1.9768 1.9779 416.6854 416.9646 0.0421 -1.0000 -1.0000 0917635 1581361788.30 151.4753 60.0000 32.0000 1.9761 1.9772 416.7865 417.0638 0.0418 -1.0000 -1.0000 0918073 1581361788.40 151.4753 60.0000 32.0000 1.9753 1.9764 416.8699 417.1479 0.0418 -1.0000 -1.0000 0918135 1581361788.50 151.4753 60.0000 32.0000 1.9754 1.9765 416.9025 417.1812 0.0419 -1.0000 -1.0000 0918198 1581361788.60 151.4960 60.0000 32.0000 1.9755 1.9765 416.9815 417.2596 0.0419 -1.0000 -1.0000 0918260 1581361788.70 151.4960 60.0000 32.0000 1.9772 1.9782 416.8917 417.1697 0.0418 -1.0000 -1.0000 0918323 1581361788.80 151.4960 60.0000 32.0000 1.9774 1.9785 416.7328 417.0120 0.0420 -1.0000 -1.0000 0918651 1581361788.90 151.4960 60.0000 32.0000 1.9766 1.9777 416.7510 417.0287 0.0418 -1.0000 -1.0000 0918714 1581361789.00 151.4960 60.0000 32.0000 1.9768 1.9779 416.7373 417.0151 0.0418 -1.0000 -1.0000 0918776 1581361789.10 151.5292 60.0000 32.0000 1.9765 1.9776 416.9792 417.2573 0.0418 -1.0000 -1.0000 0918917 1581361789.20 151.5387 60.0000 32.0000 1.9754 1.9765 416.9798 417.2560 0.0416 -1.0000 -1.0000 0918995 1581361789.30 151.5387 60.0000 32.0000 1.9766 1.9777 416.8956 417.1732 0.0418 -1.0000 -1.0000 0919042 1581361789.40 151.5387 60.0000 32.0000 1.9779 1.9790 416.7503 417.0287 0.0419 -1.0000 -1.0000 0919120 1581361789.50 151.5387 60.0000 32.0000 1.9778 1.9789 416.6829 416.9607 0.0419 -1.0000 -1.0000 0919182 1581361789.60 151.5387 60.0000 32.0000 1.9770 1.9780 416.7933 417.0728 0.0421 -1.0000 -1.0000 0919245 1581361789.70 151.6000 60.0008 32.0000 1.9766 1.9777 416.9157 417.1942 0.0419 -1.0000 -1.0000 0919323 1581361789.80 151.6000 60.0008 32.0000 1.9769 1.9779 416.8681 417.1458 0.0417 -1.0000 -1.0000 0919386 1581361789.90 151.6000 60.0008 32.0000 1.9764 1.9775 416.8586 417.1368 0.0420 -1.0000 -1.0000 0919464 1581361790.00 151.6000 60.0008 32.0000 1.9776 1.9787 416.7535 417.0319 0.0419 -1.0000 -1.0000 0919526 1581361790.10 151.6000 60.0008 32.0000 1.9767 1.9778 416.7476 417.0257 0.0418 -1.0000 -1.0000 0919589 1581361790.20 151.6000 60.0008 32.0000 1.9760 1.9771 416.8669 417.1448 0.0419 -1.0000 -1.0000 0919667 1581361790.30 151.6034 60.0008 32.0000 1.9760 1.9771 416.8440 417.1219 0.0418 -1.0000 -1.0000 0919729 1581361790.40 151.6049 60.0008 32.0000 1.9767 1.9778 416.6884 416.9661 0.0418 -1.0000 -1.0000 0920010 1581361790.50 151.6049 60.0008 32.0000 1.9772 1.9783 416.7103 416.9883 0.0419 -1.0000 -1.0000 0920073 1581361790.60 151.6049 60.0008 32.0000 1.9774 1.9785 416.7559 417.0339 0.0418 -1.0000 -1.0000 0920135 1581361790.70 151.6049 60.0008 32.0000 1.9762 1.9773 416.9215 417.2004 0.0420 -1.0000 -1.0000 0920198 1581361790.80 151.6049 60.0008 32.0000 1.9758 1.9769 416.9316 417.2100 0.0418 -1.0000 -1.0000 0920276 1581361790.90 151.5471 60.0008 32.0000 1.9754 1.9765 416.9305 417.2089 0.0419 -1.0000 -1.0000 0920386 1581361791.00 151.5471 60.0008 32.0000 1.9761 1.9772 416.7216 417.0002 0.0419 -1.0000 -1.0000 0920448 1581361791.10 151.5471 60.0008 32.0000 1.9760 1.9771 416.6725 416.9503 0.0418 -1.0000 -1.0000 0920526 1581361791.20 151.5471 60.0008 32.0000 1.9764 1.9774 416.6760 416.9543 0.0419 -1.0000 -1.0000 0920589 1581361791.30 151.5471 60.0008 32.0000 1.9765 1.9776 416.8737 417.1525 0.0419 -1.0000 -1.0000 0920651 1581361791.40 151.5471 60.0008 32.0000 1.9758 1.9768 416.8007 417.0788 0.0418 -1.0000 -1.0000 0920714 1581361791.50 151.4409 60.0008 32.0000 1.9767 1.9778 416.7200 416.9986 0.0421 -1.0000 -1.0000 0920776 1581361791.60 151.4409 60.0008 32.0000 1.9766 1.9776 416.7050 416.9824 0.0418 -1.0000 -1.0000 0920839 1581361791.70 151.4409 60.0008 32.0000 1.9763 1.9773 416.6697 416.9477 0.0419 -1.0000 -1.0000 0920917 1581361791.80 151.4409 60.0008 32.0000 1.9765 1.9776 416.7493 417.0275 0.0419 -1.0000 -1.0000 0920979 1581361791.90 151.4409 60.0008 32.0000 1.9765 1.9776 416.9200 417.1977 0.0418 -1.0000 -1.0000 0921807 1581361792.00 151.5993 60.0008 32.0000 1.9758 1.9769 416.9372 417.2155 0.0419 -1.0000 -1.0000 0921870 1581361792.10 151.5993 60.0008 32.0000 1.9772 1.9782 416.9020 417.1806 0.0419 -1.0000 -1.0000 0921933 1581361792.20 151.5993 60.0008 32.0000 1.9767 1.9778 416.7042 416.9816 0.0419 -1.0000 -1.0000 0921995 1581361792.30 151.5993 60.0008 32.0000 1.9770 1.9781 416.6259 416.9040 0.0418 -1.0000 -1.0000 0922073 1581361792.40 151.5993 60.0008 32.0000 1.9768 1.9779 416.6272 416.9048 0.0418 -1.0000 -1.0000 0922135 1581361792.50 151.5989 60.0008 32.0000 1.9755 1.9766 416.8731 417.1509 0.0419 -1.0000 -1.0000 0922198 1581361792.60 151.5984 60.0008 32.0000 1.9757 1.9768 416.8800 417.1580 0.0418 -1.0000 -1.0000 0922260 1581361792.70 151.5984 60.0008 32.0000 1.9760 1.9771 416.7650 417.0428 0.0418 -1.0000 -1.0000 0922323 1581361792.80 151.5984 60.0008 32.0000 1.9767 1.9778 416.7139 416.9925 0.0420 -1.0000 -1.0000 0922401 1581361792.90 151.5984 60.0008 32.0000 1.9768 1.9779 416.7003 416.9786 0.0418 -1.0000 -1.0000 0922464 1581361793.00 151.5984 60.0008 32.0000 1.9766 1.9777 416.8009 417.0785 0.0418 -1.0000 -1.0000 0922526 1581361793.10 151.4258 60.0008 32.0000 1.9758 1.9769 416.8584 417.1369 0.0419 -1.0000 -1.0000 0922604 1581361793.20 151.4258 60.0008 32.0000 1.9748 1.9758 416.8542 417.1327 0.0419 -1.0000 -1.0000 0922667 1581361793.30 151.4258 60.0008 32.0000 1.9759 1.9770 416.8770 417.1553 0.0419 -1.0000 -1.0000 0922729 1581361793.40 151.4258 60.0008 32.0000 1.9765 1.9776 416.7718 417.0499 0.0418 -1.0000 -1.0000 0922901 1581361793.50 151.4258 60.0008 32.0000 1.9761 1.9772 416.6128 416.8910 0.0420 -1.0000 -1.0000 0922964 1581361793.60 151.5170 60.0008 32.0000 1.9763 1.9774 416.8466 417.1245 0.0418 -1.0000 -1.0000 0923026 1581361793.70 151.5503 60.0008 32.0000 1.9759 1.9770 416.8714 417.1500 0.0419 -1.0000 -1.0000 0923104 1581361793.80 151.5503 60.0008 32.0000 1.9753 1.9764 416.8928 417.1714 0.0420 -1.0000 -1.0000 0923167 1581361793.90 151.5503 60.0008 32.0000 1.9768 1.9779 416.8100 417.0893 0.0420 -1.0000 -1.0000 0923245 1581361794.00 151.5503 60.0008 32.0000 1.9772 1.9783 416.7252 417.0030 0.0418 -1.0000 -1.0000 0923370 1581361794.10 151.4940 60.0008 32.0000 1.9767 1.9778 416.7283 417.0058 0.0418 -1.0000 -1.0000 0923433 1581361794.20 151.4868 60.0008 32.0000 1.9760 1.9771 416.8967 417.1744 0.0418 -1.0000 -1.0000 0923510 1581361794.30 151.4868 60.0008 32.0000 1.9752 1.9763 416.8110 417.0897 0.0420 -1.0000 -1.0000 0923573 1581361794.40 151.4868 60.0008 32.0000 1.9757 1.9768 416.8866 417.1647 0.0418 -1.0000 -1.0000 0923635 1581361794.50 151.4868 60.0008 32.0000 1.9760 1.9770 416.9008 417.1794 0.0419 -1.0000 -1.0000 0923932 1581361794.60 151.4868 60.0008 32.0000 1.9768 1.9779 416.7345 417.0117 0.0418 -1.0000 -1.0000 0923995 1581361794.70 151.5038 60.0006 32.0000 1.9772 1.9783 416.7498 417.0271 0.0417 -1.0000 -1.0000 0924057 1581361794.80 151.5304 60.0003 32.0000 1.9767 1.9777 416.8086 417.0868 0.0419 -1.0000 -1.0000 0924135 1581361794.90 151.5304 60.0003 32.0000 1.9762 1.9773 416.8290 417.1071 0.0419 -1.0000 -1.0000 0924198 1581361795.00 151.5304 60.0003 32.0000 1.9759 1.9770 416.9496 417.2279 0.0418 -1.0000 -1.0000 0924620 1581361795.10 151.5304 60.0003 32.0000 1.9755 1.9766 416.7791 417.0577 0.0420 -1.0000 -1.0000 0924698 1581361795.20 151.5304 60.0003 32.0000 1.9760 1.9771 416.7418 417.0208 0.0419 -1.0000 -1.0000 0924760 1581361795.30 151.4843 60.0003 32.0000 1.9764 1.9775 416.6563 416.9345 0.0419 -1.0000 -1.0000 0924823 1581361795.40 151.4843 60.0003 32.0000 1.9767 1.9778 416.6833 416.9614 0.0418 -1.0000 -1.0000 0924886 1581361795.50 151.4843 60.0003 32.0000 1.9762 1.9772 416.7482 417.0253 0.0417 -1.0000 -1.0000 0925120 1581361795.60 151.4843 60.0003 32.0000 1.9756 1.9767 416.8667 417.1454 0.0420 -1.0000 -1.0000 0925182 1581361795.70 151.4843 60.0003 32.0000 1.9755 1.9766 416.8908 417.1690 0.0419 -1.0000 -1.0000 0925245 1581361795.80 151.4855 60.0003 32.0000 1.9755 1.9766 416.8215 417.0998 0.0419 -1.0000 -1.0000 0925307 1581361795.90 151.4879 60.0003 32.0000 1.9769 1.9780 416.6709 416.9489 0.0418 -1.0000 -1.0000 0925401 1581361796.00 151.4879 60.0003 32.0000 1.9764 1.9775 416.9060 417.1849 0.0420 -1.0000 -1.0000 0925526 1581361796.10 151.4879 60.0003 32.0000 1.9765 1.9776 416.9292 417.2079 0.0419 -1.0000 -1.0000 0925589 1581361796.20 151.4879 60.0003 32.0000 1.9756 1.9767 416.9228 417.2003 0.0418 -1.0000 -1.0000 0925667 1581361796.30 151.4879 60.0003 32.0000 1.9763 1.9774 416.8795 417.1576 0.0418 -1.0000 -1.0000 0925729 1581361796.40 151.5813 60.0003 32.0000 1.9770 1.9780 416.7386 417.0162 0.0419 -1.0000 -1.0000 0925792 1581361796.50 151.5813 60.0003 32.0000 1.9767 1.9778 416.7112 416.9885 0.0417 -1.0000 -1.0000 0926026 1581361796.60 151.5813 60.0003 32.0000 1.9769 1.9780 416.6495 416.9275 0.0418 -1.0000 -1.0000 0926089 1581361796.70 151.5813 60.0003 32.0000 1.9764 1.9775 416.7587 417.0362 0.0418 -1.0000 -1.0000 0926151 1581361796.80 151.5813 60.0003 32.0000 1.9758 1.9769 416.8798 417.1566 0.0417 -1.0000 -1.0000 0926230 1581361796.90 151.5497 60.0003 32.0000 1.9758 1.9768 416.9456 417.2232 0.0418 -1.0000 -1.0000 0926292 1581361797.00 151.5350 60.0003 32.0000 1.9768 1.9779 416.7295 417.0076 0.0419 -1.0000 -1.0000 0926526 1581361797.10 151.5350 60.0003 32.0000 1.9768 1.9779 416.6497 416.9270 0.0417 -1.0000 -1.0000 0926589 1581361797.20 151.5350 60.0003 32.0000 1.9764 1.9775 416.6515 416.9278 0.0417 -1.0000 -1.0000 0926651 1581361797.30 151.5350 60.0003 32.0000 1.9757 1.9768 416.7845 417.0617 0.0417 -1.0000 -1.0000 0926714 1581361797.40 151.5350 60.0003 32.0000 1.9752 1.9763 416.9165 417.1952 0.0420 -1.0000 -1.0000 0926792 1581361797.50 151.4434 60.0003 32.0000 1.9758 1.9769 416.8346 417.1122 0.0418 -1.0000 -1.0000 0927010 1581361797.60 151.4434 60.0003 32.0000 1.9758 1.9768 416.7756 417.0524 0.0416 -1.0000 -1.0000 0927073 1581361797.70 151.4434 60.0003 32.0000 1.9767 1.9778 416.6069 416.8844 0.0418 -1.0000 -1.0000 0927151 1581361797.80 151.4434 60.0003 32.0000 1.9761 1.9772 416.5377 416.8144 0.0417 -1.0000 -1.0000 0927214 1581361797.90 151.4434 60.0003 32.0000 1.9764 1.9775 416.7253 417.0034 0.0419 -1.0000 -1.0000 0927292 1581361798.00 151.5406 60.0003 32.0000 1.9759 1.9769 416.8055 417.0827 0.0418 -1.0000 -1.0000 0927620 1581361798.10 151.5406 60.0003 32.0000 1.9759 1.9770 416.8582 417.1362 0.0419 -1.0000 -1.0000 0927683 1581361798.20 151.5406 60.0003 32.0000 1.9765 1.9776 416.7938 417.0726 0.0420 -1.0000 -1.0000 0927760 1581361798.30 151.5406 60.0003 32.0000 1.9765 1.9776 416.7244 417.0028 0.0419 -1.0000 -1.0000 0927823 1581361798.40 151.5406 60.0003 32.0000 1.9764 1.9775 416.6624 416.9405 0.0419 -1.0000 -1.0000 0927886 1581361798.50 151.5406 60.0003 32.0000 1.9758 1.9769 416.7442 417.0216 0.0417 -1.0000 -1.0000 0928292 1581361798.60 151.4088 60.0003 32.0000 1.9760 1.9771 416.8585 417.1354 0.0417 -1.0000 -1.0000 0928370 1581361798.70 151.4088 60.0003 32.0000 1.9759 1.9770 416.8035 417.0814 0.0418 -1.0000 -1.0000 0928432 1581361798.80 151.4088 60.0003 32.0000 1.9757 1.9768 416.9600 417.2384 0.0419 -1.0000 -1.0000 0928495 1581361798.90 151.4088 60.0003 32.0000 1.9761 1.9771 416.8761 417.1533 0.0418 -1.0000 -1.0000 0928573 1581361799.00 151.4088 60.0003 32.0000 1.9764 1.9775 416.8127 417.0909 0.0419 -1.0000 -1.0000 0928635 1581361799.10 151.4926 60.0003 32.0000 1.9769 1.9780 416.7351 417.0114 0.0416 -1.0000 -1.0000 0928760 1581361799.20 151.4926 60.0003 32.0000 1.9762 1.9773 416.7825 417.0594 0.0417 -1.0000 -1.0000 0928823 1581361799.30 151.4926 60.0003 32.0000 1.9749 1.9760 416.8488 417.1262 0.0418 -1.0000 -1.0000 0928886 1581361799.40 151.4926 60.0003 32.0000 1.9750 1.9761 416.8833 417.1602 0.0417 -1.0000 -1.0000 0928948 1581361799.50 151.4926 60.0003 32.0000 1.9762 1.9772 416.7929 417.0701 0.0417 -1.0000 -1.0000 0929026 1581361799.60 151.4762 60.0001 32.0000 1.9769 1.9780 416.8929 417.1696 0.0416 -1.0000 -1.0000 0929089 1581361799.70 151.4668 59.9999 32.0000 1.9766 1.9777 416.7769 417.0544 0.0418 -1.0000 -1.0000 0929151 1581361799.80 151.4668 59.9999 32.0000 1.9768 1.9779 416.6561 416.9339 0.0419 -1.0000 -1.0000 0929214 1581361799.90 151.4668 59.9999 32.0000 1.9764 1.9775 416.7786 417.0562 0.0417 -1.0000 -1.0000 0929292 1581361800.00 151.4668 59.9999 32.0000 1.9758 1.9769 416.8826 417.1607 0.0418 -1.0000 -1.0000 0929354 1581361800.10 151.4668 59.9999 32.0000 1.9754 1.9765 416.9579 417.2351 0.0417 -1.0000 -1.0000 0929651 1581361800.20 151.5421 59.9999 32.0000 1.9762 1.9773 416.8611 417.1390 0.0419 -1.0000 -1.0000 0929729 1581361800.30 151.5421 59.9999 32.0000 1.9758 1.9769 416.7157 416.9942 0.0419 -1.0000 -1.0000 0929792 1581361800.40 151.5421 59.9999 32.0000 1.9759 1.9770 416.7256 417.0028 0.0417 -1.0000 -1.0000 0929854 1581361800.50 151.5421 59.9999 32.0000 1.9766 1.9776 416.6789 416.9553 0.0416 -1.0000 -1.0000 0929932 1581361800.60 151.5421 59.9999 32.0000 1.9760 1.9771 416.7454 417.0225 0.0418 -1.0000 -1.0000 0930135 1581361800.70 151.5638 59.9999 32.0000 1.9755 1.9766 416.9415 417.2197 0.0418 -1.0000 -1.0000 0930198 1581361800.80 151.5638 59.9999 32.0000 1.9760 1.9771 416.8060 417.0848 0.0420 -1.0000 -1.0000 0930260 1581361800.90 151.5638 59.9999 32.0000 1.9771 1.9781 416.7522 417.0299 0.0417 -1.0000 -1.0000 0930323 1581361801.00 151.5638 59.9999 32.0000 1.9784 1.9795 416.6757 416.9527 0.0418 -1.0000 -1.0000 0930386 1581361801.10 151.5638 59.9999 32.0000 1.9766 1.9776 416.7521 417.0299 0.0418 -1.0000 -1.0000 0930526 1581361801.20 151.5638 59.9999 32.0000 1.9754 1.9765 416.7886 417.0655 0.0417 -1.0000 -1.0000 0930573 1581361801.30 151.5638 59.9999 32.0000 1.9762 1.9772 416.9161 417.1937 0.0418 -1.0000 -1.0000 0930635 1581361801.40 151.5491 59.9999 32.0000 1.9753 1.9764 416.8315 417.1088 0.0417 -1.0000 -1.0000 0930714 1581361801.50 151.5342 59.9999 32.0000 1.9758 1.9768 416.7417 417.0190 0.0419 -1.0000 -1.0000 0930776 1581361801.60 151.5342 59.9999 32.0000 1.9759 1.9770 416.7036 416.9823 0.0419 -1.0000 -1.0000 0931010 1581361801.70 151.5342 59.9999 32.0000 1.9765 1.9776 416.7352 417.0130 0.0418 -1.0000 -1.0000 0931073 1581361801.80 151.5342 59.9999 32.0000 1.9762 1.9773 416.6831 416.9607 0.0417 -1.0000 -1.0000 0931135 1581361801.90 151.5342 59.9999 32.0000 1.9754 1.9765 416.7617 417.0395 0.0419 -1.0000 -1.0000 0931214 1581361802.00 151.5787 59.9999 32.0000 1.9754 1.9765 416.8760 417.1534 0.0418 -1.0000 -1.0000 0931276 1581361802.10 151.5787 59.9999 32.0000 1.9747 1.9758 416.8904 417.1682 0.0418 -1.0000 -1.0000 0931807 1581361802.20 151.5787 59.9999 32.0000 1.9758 1.9769 416.7691 417.0470 0.0419 -1.0000 -1.0000 0931886 1581361802.30 151.5787 59.9999 32.0000 1.9768 1.9779 416.7022 416.9800 0.0418 -1.0000 -1.0000 0931948 1581361802.40 151.5787 59.9999 32.0000 1.9766 1.9777 416.7500 417.0271 0.0418 -1.0000 -1.0000 0932010 1581361802.50 151.5787 59.9999 32.0000 1.9759 1.9770 416.8121 417.0901 0.0418 -1.0000 -1.0000 0932089 1581361802.60 151.5408 59.9999 32.0000 1.9756 1.9767 416.8077 417.0856 0.0419 -1.0000 -1.0000 0932276 1581361802.70 151.5198 59.9999 32.0000 1.9760 1.9771 416.7265 417.0039 0.0418 -1.0000 -1.0000 0932339 1581361802.80 151.5198 59.9999 32.0000 1.9767 1.9778 416.6746 416.9521 0.0418 -1.0000 -1.0000 0932417 1581361802.90 151.5198 59.9999 32.0000 1.9759 1.9769 416.7354 417.0114 0.0415 -1.0000 -1.0000 0932479 1581361803.00 151.5198 59.9999 32.0000 1.9753 1.9764 416.6983 416.9749 0.0417 -1.0000 -1.0000 0932542 1581361803.10 151.5198 59.9999 32.0000 1.9753 1.9763 416.8828 417.1601 0.0418 -1.0000 -1.0000 0932792 1581361803.20 151.3825 59.9999 32.0000 1.9758 1.9768 416.9258 417.2044 0.0419 -1.0000 -1.0000 0932854 1581361803.30 151.3825 59.9999 32.0000 1.9758 1.9769 416.9462 417.2240 0.0418 -1.0000 -1.0000 0932917 1581361803.40 151.3825 59.9999 32.0000 1.9756 1.9767 416.8432 417.1205 0.0417 -1.0000 -1.0000 0932995 1581361803.50 151.3825 59.9999 32.0000 1.9764 1.9774 416.9096 417.1869 0.0417 -1.0000 -1.0000 0933057 1581361803.60 151.3825 59.9999 32.0000 1.9766 1.9777 416.8144 417.0918 0.0418 -1.0000 -1.0000 0933120 1581361803.70 151.4176 59.9999 32.0000 1.9764 1.9775 416.8582 417.1355 0.0417 -1.0000 -1.0000 0933354 1581361803.80 151.4176 59.9999 32.0000 1.9757 1.9768 416.8384 417.1143 0.0416 -1.0000 -1.0000 0933417 1581361803.90 151.4176 59.9999 32.0000 1.9753 1.9764 416.8869 417.1639 0.0417 -1.0000 -1.0000 0933495 1581361804.00 151.4176 59.9999 32.0000 1.9760 1.9770 416.7380 417.0154 0.0418 -1.0000 -1.0000 0933557 1581361804.10 151.4176 59.9999 32.0000 1.9762 1.9772 416.7044 416.9808 0.0416 -1.0000 -1.0000 0933620 1581361804.20 151.4176 59.9999 32.0000 1.9767 1.9778 416.6329 416.9100 0.0418 -1.0000 -1.0000 0933683 1581361804.30 151.3766 59.9999 32.0000 1.9764 1.9775 416.7029 416.9809 0.0418 -1.0000 -1.0000 0933745 1581361804.40 151.3766 59.9999 32.0000 1.9749 1.9760 416.9500 417.2263 0.0416 -1.0000 -1.0000 0933807 1581361804.50 151.3766 59.9999 32.0000 1.9757 1.9768 417.0357 417.3121 0.0416 -1.0000 -1.0000 0933886 1581361804.60 151.3766 59.9999 32.0000 1.9751 1.9761 416.9658 417.2419 0.0416 -1.0000 -1.0000 0933948 1581361804.70 151.3766 59.9999 32.0000 1.9761 1.9772 416.8282 417.1054 0.0417 -1.0000 -1.0000 0934010 1581361804.80 151.4306 59.9998 32.0000 1.9771 1.9782 416.8116 417.0885 0.0418 -1.0000 -1.0000 0934089 1581361804.90 151.4306 59.9998 32.0000 1.9764 1.9775 416.8907 417.1679 0.0417 -1.0000 -1.0000 0934151 1581361805.00 151.4306 59.9998 32.0000 1.9765 1.9776 416.9131 417.1897 0.0417 -1.0000 -1.0000 0934229 1581361805.10 151.4306 59.9998 32.0000 1.9760 1.9771 416.8624 417.1390 0.0417 -1.0000 -1.0000 0934292 1581361805.20 151.4306 59.9998 32.0000 1.9764 1.9775 416.8143 417.0912 0.0417 -1.0000 -1.0000 0934526 1581361805.30 151.4502 59.9998 32.0000 1.9769 1.9780 416.7670 417.0436 0.0417 -1.0000 -1.0000 0934589 1581361805.40 151.4590 59.9998 32.0000 1.9767 1.9778 416.7141 416.9919 0.0418 -1.0000 -1.0000 0934651 1581361805.50 151.4590 59.9998 32.0000 1.9761 1.9772 416.8244 417.1022 0.0418 -1.0000 -1.0000 0934729 1581361805.60 151.4590 59.9998 32.0000 1.9760 1.9771 416.9536 417.2303 0.0416 -1.0000 -1.0000 0934792 1581361805.70 151.4590 59.9998 32.0000 1.9766 1.9777 417.0122 417.2904 0.0420 -1.0000 -1.0000 0935182 1581361805.80 151.4590 59.9998 32.0000 1.9769 1.9780 416.9667 417.2437 0.0417 -1.0000 -1.0000 0935245 1581361805.90 151.5164 59.9998 32.0000 1.9767 1.9778 416.7050 416.9825 0.0417 -1.0000 -1.0000 0935323 1581361806.00 151.5164 59.9998 32.0000 1.9758 1.9768 416.7592 417.0358 0.0416 -1.0000 -1.0000 0935386 1581361806.10 151.5164 59.9998 32.0000 1.9765 1.9776 416.8792 417.1566 0.0418 -1.0000 -1.0000 0935448 1581361806.20 151.5164 59.9998 32.0000 1.9766 1.9776 416.9176 417.1949 0.0417 -1.0000 -1.0000 0935792 1581361806.30 151.5164 59.9998 32.0000 1.9773 1.9784 416.8668 417.1446 0.0418 -1.0000 -1.0000 0935854 1581361806.40 151.5663 59.9998 32.0000 1.9770 1.9781 416.7900 417.0670 0.0417 -1.0000 -1.0000 0935917 1581361806.50 151.5663 59.9998 32.0000 1.9771 1.9782 416.7421 417.0187 0.0417 -1.0000 -1.0000 0935995 1581361806.60 151.5663 59.9998 32.0000 1.9765 1.9776 416.8170 417.0939 0.0417 -1.0000 -1.0000 0936057 1581361806.70 151.5663 59.9998 32.0000 1.9762 1.9773 416.9186 417.1955 0.0417 -1.0000 -1.0000 0936276 1581361806.80 151.5663 59.9998 32.0000 1.9758 1.9769 417.0331 417.3101 0.0416 -1.0000 -1.0000 0936354 1581361806.90 151.5588 59.9998 32.0000 1.9763 1.9774 417.0112 417.2881 0.0417 -1.0000 -1.0000 0936417 1581361807.00 151.5345 59.9998 32.0000 1.9769 1.9780 416.8280 417.1050 0.0417 -1.0000 -1.0000 0936479 1581361807.10 151.5345 59.9998 32.0000 1.9765 1.9776 416.7464 417.0228 0.0416 -1.0000 -1.0000 0936557 1581361807.20 151.5345 59.9998 32.0000 1.9765 1.9776 416.8837 417.1604 0.0416 -1.0000 -1.0000 0936776 1581361807.30 151.5345 59.9998 32.0000 1.9764 1.9775 416.9397 417.2157 0.0415 -1.0000 -1.0000 0936839 1581361807.40 151.5345 59.9998 32.0000 1.9764 1.9774 416.8574 417.1337 0.0416 -1.0000 -1.0000 0936917 1581361807.50 151.5112 59.9998 32.0000 1.9758 1.9769 416.8856 417.1618 0.0416 -1.0000 -1.0000 0936979 1581361807.60 151.5112 59.9998 32.0000 1.9770 1.9781 416.7714 417.0471 0.0415 -1.0000 -1.0000 0937042 1581361807.70 151.5112 59.9998 32.0000 1.9762 1.9773 416.7994 417.0766 0.0417 -1.0000 -1.0000 0937276 1581361807.80 151.5112 59.9998 32.0000 1.9768 1.9779 416.8839 417.1614 0.0418 -1.0000 -1.0000 0937339 1581361807.90 151.5112 59.9998 32.0000 1.9756 1.9767 416.9718 417.2474 0.0415 -1.0000 -1.0000 0937417 1581361808.00 151.5267 59.9998 32.0000 1.9757 1.9768 416.9767 417.2538 0.0417 -1.0000 -1.0000 0937480 1581361808.10 151.5537 59.9998 32.0000 1.9765 1.9775 416.8832 417.1607 0.0418 -1.0000 -1.0000 0937542 1581361808.20 151.5537 59.9998 32.0000 1.9772 1.9782 416.7423 417.0190 0.0417 -1.0000 -1.0000 0937886 1581361808.30 151.5537 59.9998 32.0000 1.9767 1.9778 416.7643 417.0417 0.0417 -1.0000 -1.0000 0937948 1581361808.40 151.5537 59.9998 32.0000 1.9760 1.9771 416.9593 417.2357 0.0416 -1.0000 -1.0000 0938010 1581361808.50 151.5537 59.9998 32.0000 1.9764 1.9775 416.9568 417.2324 0.0414 -1.0000 -1.0000 0938089 1581361808.60 151.5403 59.9998 32.0000 1.9764 1.9775 416.8926 417.1694 0.0416 -1.0000 -1.0000 0938151 1581361808.70 151.5403 59.9998 32.0000 1.9781 1.9792 416.7300 417.0066 0.0417 -1.0000 -1.0000 0938214 1581361808.80 151.5403 59.9998 32.0000 1.9770 1.9781 416.7215 416.9984 0.0417 -1.0000 -1.0000 0938276 1581361808.90 151.5403 59.9998 32.0000 1.9765 1.9776 416.7999 417.0763 0.0416 -1.0000 -1.0000 0938354 1581361809.00 151.5403 59.9998 32.0000 1.9762 1.9773 416.9354 417.2114 0.0416 -1.0000 -1.0000 0938417 1581361809.10 151.4966 59.9998 32.0000 1.9760 1.9771 416.9645 417.2414 0.0417 -1.0000 -1.0000 0938495 1581361809.20 151.4602 59.9998 32.0000 1.9756 1.9767 416.9363 417.2134 0.0417 -1.0000 -1.0000 0938557 1581361809.30 151.4602 59.9998 32.0000 1.9774 1.9785 416.7295 417.0067 0.0418 -1.0000 -1.0000 0938776 1581361809.40 151.4602 59.9998 32.0000 1.9766 1.9777 416.7297 417.0077 0.0419 -1.0000 -1.0000 0938839 1581361809.50 151.4602 59.9998 32.0000 1.9765 1.9776 416.7997 417.0760 0.0416 -1.0000 -1.0000 0938901 1581361809.60 151.4602 59.9998 32.0000 1.9761 1.9771 416.8965 417.1731 0.0417 -1.0000 -1.0000 0938964 1581361809.70 151.4602 59.9998 32.0000 1.9764 1.9775 416.9307 417.2069 0.0416 -1.0000 -1.0000 0939042 1581361809.80 151.4902 60.0006 32.0000 1.9769 1.9780 416.9416 417.2191 0.0417 -1.0000 -1.0000 0939807 1581361809.90 151.4902 60.0006 32.0000 1.9768 1.9779 416.9103 417.1876 0.0418 -1.0000 -1.0000 0939870 1581361810.00 151.4902 60.0006 32.0000 1.9768 1.9779 416.7262 417.0024 0.0415 -1.0000 -1.0000 0939932 1581361810.10 151.4902 60.0006 32.0000 1.9764 1.9774 416.7564 417.0322 0.0416 -1.0000 -1.0000 0939995 1581361810.20 151.4902 60.0006 32.0000 1.9761 1.9771 416.7904 417.0674 0.0417 -1.0000 -1.0000 0940073 1581361810.30 151.4902 60.0006 32.0000 1.9765 1.9776 416.8879 417.1647 0.0417 -1.0000 -1.0000 0940135 1581361810.40 151.4988 60.0006 32.0000 1.9760 1.9771 416.8245 417.1011 0.0416 -1.0000 -1.0000 0940198 1581361810.50 151.5577 60.0006 32.0000 1.9774 1.9785 416.7854 417.0614 0.0415 -1.0000 -1.0000 0940276 1581361810.60 151.5577 60.0006 32.0000 1.9771 1.9781 416.7462 417.0225 0.0416 -1.0000 -1.0000 0940339 1581361810.70 151.5577 60.0006 32.0000 1.9763 1.9774 416.7030 416.9795 0.0416 -1.0000 -1.0000 0940401 1581361810.80 151.5577 60.0006 32.0000 1.9761 1.9772 416.8800 417.1563 0.0416 -1.0000 -1.0000 0940479 1581361810.90 151.5577 60.0006 32.0000 1.9758 1.9769 416.9594 417.2363 0.0417 -1.0000 -1.0000 0940542 1581361811.00 151.5741 60.0006 32.0000 1.9762 1.9773 416.9904 417.2670 0.0415 -1.0000 -1.0000 0940604 1581361811.10 151.5741 60.0006 32.0000 1.9767 1.9778 416.8459 417.1219 0.0416 -1.0000 -1.0000 0940667 1581361811.20 151.5741 60.0006 32.0000 1.9766 1.9777 416.6478 416.9225 0.0415 -1.0000 -1.0000 0940729 1581361811.30 151.5741 60.0006 32.0000 1.9764 1.9775 416.7146 416.9912 0.0417 -1.0000 -1.0000 0940792 1581361811.40 151.5629 60.0006 32.0000 1.9766 1.9777 416.7898 417.0659 0.0415 -1.0000 -1.0000 0940870 1581361811.50 151.4843 60.0006 32.0000 1.9769 1.9780 416.7864 417.0630 0.0416 -1.0000 -1.0000 0940932 1581361811.60 151.4843 60.0006 32.0000 1.9775 1.9786 416.7810 417.0560 0.0415 -1.0000 -1.0000 0940995 1581361811.70 151.4843 60.0006 32.0000 1.9774 1.9785 416.7191 416.9957 0.0417 -1.0000 -1.0000 0941073 1581361811.80 151.4843 60.0006 32.0000 1.9762 1.9773 416.7447 417.0207 0.0415 -1.0000 -1.0000 0941135 1581361811.90 151.4843 60.0006 32.0000 1.9761 1.9772 416.9057 417.1825 0.0416 -1.0000 -1.0000 0941214 1581361812.00 151.4843 60.0006 32.0000 1.9766 1.9777 416.9808 417.2571 0.0416 -1.0000 -1.0000 0941260 1581361812.10 151.4843 60.0006 32.0000 1.9765 1.9775 416.9494 417.2259 0.0416 -1.0000 -1.0000 0941339 1581361812.20 151.5067 60.0006 32.0000 1.9777 1.9788 416.8991 417.1742 0.0414 -1.0000 -1.0000 0941401 1581361812.30 151.5067 60.0006 32.0000 1.9770 1.9780 416.7882 417.0633 0.0415 -1.0000 -1.0000 0942151 1581361812.40 151.5067 60.0006 32.0000 1.9770 1.9780 416.7260 417.0021 0.0416 -1.0000 -1.0000 0942214 1581361812.50 151.5067 60.0006 32.0000 1.9772 1.9783 416.7048 416.9816 0.0417 -1.0000 -1.0000 0942292 1581361812.60 151.5067 60.0006 32.0000 1.9771 1.9781 416.8284 417.1048 0.0416 -1.0000 -1.0000 0942354 1581361812.70 151.4977 60.0006 32.0000 1.9766 1.9776 416.8191 417.0953 0.0416 -1.0000 -1.0000 0942417 1581361812.80 151.4960 60.0006 32.0000 1.9763 1.9774 416.8249 417.1014 0.0416 -1.0000 -1.0000 0942526 1581361812.90 151.4960 60.0006 32.0000 1.9765 1.9775 416.7623 417.0389 0.0417 -1.0000 -1.0000 0942589 1581361813.00 151.4960 60.0006 32.0000 1.9764 1.9775 416.7532 417.0294 0.0416 -1.0000 -1.0000 0942651 1581361813.10 151.4960 60.0006 32.0000 1.9770 1.9780 416.8385 417.1150 0.0416 -1.0000 -1.0000 0942745 1581361813.20 151.4966 60.0006 32.0000 1.9759 1.9770 416.9220 417.1985 0.0416 -1.0000 -1.0000 0942807 1581361813.30 151.5132 60.0006 32.0000 1.9764 1.9774 416.8937 417.1706 0.0417 -1.0000 -1.0000 0942870 1581361813.40 151.5132 60.0006 32.0000 1.9760 1.9771 416.9111 417.1876 0.0416 -1.0000 -1.0000 0943057 1581361813.50 151.5132 60.0006 32.0000 1.9763 1.9774 416.8699 417.1469 0.0417 -1.0000 -1.0000 0943120 1581361813.60 151.5132 60.0006 32.0000 1.9763 1.9773 416.8555 417.1319 0.0416 -1.0000 -1.0000 0943182 1581361813.70 151.5132 60.0006 32.0000 1.9763 1.9774 416.7985 417.0752 0.0417 -1.0000 -1.0000 0943260 1581361813.80 151.4955 60.0006 32.0000 1.9767 1.9777 416.8123 417.0874 0.0415 -1.0000 -1.0000 0943323 1581361813.90 151.4955 60.0006 32.0000 1.9763 1.9774 416.8815 417.1585 0.0417 -1.0000 -1.0000 0943557 1581361814.00 151.4955 60.0006 32.0000 1.9759 1.9770 416.8628 417.1399 0.0416 -1.0000 -1.0000 0943620 1581361814.10 151.4955 60.0006 32.0000 1.9770 1.9781 416.8222 417.0993 0.0417 -1.0000 -1.0000 0943683 1581361814.20 151.4955 60.0006 32.0000 1.9771 1.9781 416.7126 416.9885 0.0416 -1.0000 -1.0000 0943760 1581361814.30 151.5009 60.0006 32.0000 1.9766 1.9777 416.6515 416.9272 0.0415 -1.0000 -1.0000 0943823 1581361814.40 151.5324 60.0006 32.0000 1.9761 1.9772 416.6832 416.9597 0.0416 -1.0000 -1.0000 0944010 1581361814.50 151.5324 60.0006 32.0000 1.9754 1.9764 416.8151 417.0905 0.0414 -1.0000 -1.0000 0944089 1581361814.60 151.5324 60.0006 32.0000 1.9759 1.9769 416.7880 417.0640 0.0416 -1.0000 -1.0000 0944151 1581361814.70 151.5324 60.0006 32.0000 1.9763 1.9774 416.9484 417.2252 0.0416 -1.0000 -1.0000 0944214 1581361814.80 151.5324 60.0006 32.0000 1.9758 1.9769 416.8028 417.0795 0.0417 -1.0000 -1.0000 0944292 1581361814.90 151.4436 60.0013 32.0000 1.9764 1.9775 416.6669 416.9434 0.0416 -1.0000 -1.0000 0944448 1581361815.00 151.4436 60.0013 32.0000 1.9760 1.9771 416.6946 416.9716 0.0416 -1.0000 -1.0000 0944510 1581361815.10 151.4436 60.0013 32.0000 1.9754 1.9765 416.7483 417.0240 0.0415 -1.0000 -1.0000 0944573 1581361815.20 151.4436 60.0013 32.0000 1.9756 1.9767 416.9225 417.1986 0.0416 -1.0000 -1.0000 0944635 1581361815.30 151.4436 60.0013 32.0000 1.9758 1.9769 416.9373 417.2131 0.0415 -1.0000 -1.0000 0944698 1581361815.40 151.5159 60.0013 32.0000 1.9769 1.9779 416.8054 417.0812 0.0415 -1.0000 -1.0000 0945042 1581361815.50 151.6035 60.0013 32.0000 1.9767 1.9778 416.7314 417.0065 0.0414 -1.0000 -1.0000 0945120 1581361815.60 151.6035 60.0013 32.0000 1.9764 1.9775 416.7730 417.0491 0.0416 -1.0000 -1.0000 0945182 1581361815.70 151.6035 60.0013 32.0000 1.9767 1.9778 416.9429 417.2194 0.0417 -1.0000 -1.0000 0945260 1581361815.80 151.6035 60.0013 32.0000 1.9760 1.9771 416.9836 417.2613 0.0418 -1.0000 -1.0000 0945323 1581361815.90 151.6035 60.0013 32.0000 1.9765 1.9776 416.8752 417.1516 0.0416 -1.0000 -1.0000 0945823 1581361816.00 151.5400 60.0013 32.0000 1.9768 1.9779 416.7135 416.9902 0.0417 -1.0000 -1.0000 0945886 1581361816.10 151.5400 60.0013 32.0000 1.9759 1.9770 416.8159 417.0925 0.0416 -1.0000 -1.0000 0945948 1581361816.20 151.5400 60.0013 32.0000 1.9759 1.9770 416.7527 417.0291 0.0416 -1.0000 -1.0000 0946026 1581361816.30 151.5400 60.0013 32.0000 1.9756 1.9766 416.9232 417.1991 0.0416 -1.0000 -1.0000 0946089 1581361816.40 151.5400 60.0013 32.0000 1.9761 1.9772 416.8896 417.1658 0.0416 -1.0000 -1.0000 0946151 1581361816.50 151.5167 60.0013 32.0000 1.9758 1.9768 416.8019 417.0783 0.0416 -1.0000 -1.0000 0946229 1581361816.60 151.5095 60.0013 32.0000 1.9767 1.9778 416.6870 416.9631 0.0416 -1.0000 -1.0000 0946276 1581361816.70 151.5095 60.0013 32.0000 1.9760 1.9771 416.7816 417.0576 0.0415 -1.0000 -1.0000 0946339 1581361816.80 151.5095 60.0013 32.0000 1.9759 1.9770 416.7883 417.0647 0.0416 -1.0000 -1.0000 0946417 1581361816.90 151.5095 60.0013 32.0000 1.9758 1.9769 416.8539 417.1304 0.0416 -1.0000 -1.0000 0946479 1581361817.00 151.5095 60.0013 32.0000 1.9764 1.9775 416.8983 417.1747 0.0416 -1.0000 -1.0000 0946542 1581361817.10 151.5544 60.0013 32.0000 1.9768 1.9779 416.5994 416.8749 0.0415 -1.0000 -1.0000 0946620 1581361817.20 151.5544 60.0013 32.0000 1.9768 1.9779 416.6569 416.9331 0.0416 -1.0000 -1.0000 0946682 1581361817.30 151.5544 60.0013 32.0000 1.9763 1.9774 416.6698 416.9453 0.0415 -1.0000 -1.0000 0946745 1581361817.40 151.5544 60.0013 32.0000 1.9754 1.9765 416.7765 417.0533 0.0416 -1.0000 -1.0000 0946823 1581361817.50 151.5544 60.0013 32.0000 1.9753 1.9764 416.8700 417.1463 0.0416 -1.0000 -1.0000 0946886 1581361817.60 151.4042 60.0013 32.0000 1.9748 1.9759 416.9835 417.2601 0.0416 -1.0000 -1.0000 0946948 1581361817.70 151.4042 60.0013 32.0000 1.9748 1.9759 416.8463 417.1230 0.0416 -1.0000 -1.0000 0947010 1581361817.80 151.4042 60.0013 32.0000 1.9770 1.9781 416.7080 416.9840 0.0416 -1.0000 -1.0000 0947073 1581361817.90 151.4042 60.0013 32.0000 1.9766 1.9777 416.7006 416.9777 0.0417 -1.0000 -1.0000 0947151 1581361818.00 151.4042 60.0013 32.0000 1.9767 1.9778 416.6727 416.9493 0.0417 -1.0000 -1.0000 0947417 1581361818.10 151.4042 60.0013 32.0000 1.9759 1.9770 416.7203 416.9965 0.0416 -1.0000 -1.0000 0947495 1581361818.20 151.3607 60.0013 32.0000 1.9756 1.9767 416.8359 417.1132 0.0417 -1.0000 -1.0000 0947557 1581361818.30 151.3607 60.0013 32.0000 1.9760 1.9771 416.7965 417.0727 0.0416 -1.0000 -1.0000 0947620 1581361818.40 151.3607 60.0013 32.0000 1.9756 1.9767 416.7609 417.0372 0.0416 -1.0000 -1.0000 0947683 1581361818.50 151.3607 60.0013 32.0000 1.9758 1.9769 416.7234 416.9997 0.0416 -1.0000 -1.0000 0948183 1581361818.60 151.3607 60.0013 32.0000 1.9757 1.9767 416.7027 416.9791 0.0416 -1.0000 -1.0000 0948245 1581361818.70 151.4010 60.0013 32.0000 1.9758 1.9768 416.8209 417.0975 0.0416 -1.0000 -1.0000 0948307 1581361818.80 151.5300 60.0013 32.0000 1.9762 1.9772 416.9056 417.1818 0.0416 -1.0000 -1.0000 0948401 1581361818.90 151.5300 60.0013 32.0000 1.9768 1.9779 416.8469 417.1238 0.0416 -1.0000 -1.0000 0948464 1581361819.00 151.5300 60.0013 32.0000 1.9763 1.9774 416.7542 417.0307 0.0417 -1.0000 -1.0000 0948620 1581361819.10 151.5300 60.0013 32.0000 1.9761 1.9772 416.6584 416.9348 0.0416 -1.0000 -1.0000 0948682 1581361819.20 151.5300 60.0013 32.0000 1.9762 1.9773 416.7346 417.0110 0.0416 -1.0000 -1.0000 0948745 1581361819.30 151.4370 60.0013 32.0000 1.9763 1.9774 416.9715 417.2478 0.0416 -1.0000 -1.0000 0948807 1581361819.40 151.4370 60.0013 32.0000 1.9759 1.9770 416.8769 417.1539 0.0417 -1.0000 -1.0000 0948886 1581361819.50 151.4370 60.0013 32.0000 1.9761 1.9772 416.7981 417.0747 0.0416 -1.0000 -1.0000 0949135 1581361819.60 151.4370 60.0013 32.0000 1.9770 1.9781 416.7041 416.9811 0.0418 -1.0000 -1.0000 0949198 1581361819.70 151.4370 60.0013 32.0000 1.9763 1.9774 416.6930 416.9692 0.0416 -1.0000 -1.0000 0949276 1581361819.80 151.4459 60.0011 32.0000 1.9759 1.9770 416.7417 417.0178 0.0416 -1.0000 -1.0000 0949339 1581361819.90 151.4585 60.0008 32.0000 1.9764 1.9774 416.9090 417.1856 0.0416 -1.0000 -1.0000 0949417 1581361820.00 151.4585 60.0008 32.0000 1.9761 1.9772 416.9301 417.2073 0.0417 -1.0000 -1.0000 0949635 1581361820.10 151.4585 60.0008 32.0000 1.9764 1.9774 416.8390 417.1153 0.0415 -1.0000 -1.0000 0949698 1581361820.20 151.4585 60.0008 32.0000 1.9760 1.9771 416.8396 417.1160 0.0417 -1.0000 -1.0000 0949776 1581361820.30 151.4585 60.0008 32.0000 1.9767 1.9778 416.7081 416.9844 0.0416 -1.0000 -1.0000 0949839 1581361820.40 151.4828 60.0008 32.0000 1.9772 1.9783 416.7449 417.0218 0.0418 -1.0000 -1.0000 0949901 1581361820.50 151.4882 60.0008 32.0000 1.9757 1.9768 416.8724 417.1493 0.0416 -1.0000 -1.0000 0950042 1581361820.60 151.4882 60.0008 32.0000 1.9756 1.9767 416.8983 417.1763 0.0418 -1.0000 -1.0000 0950105 1581361820.70 151.4882 60.0008 32.0000 1.9762 1.9772 416.8454 417.1223 0.0417 -1.0000 -1.0000 0950167 1581361820.80 151.4882 60.0008 32.0000 1.9760 1.9771 416.6587 416.9353 0.0416 -1.0000 -1.0000 0950245 1581361820.90 151.4882 60.0008 32.0000 1.9767 1.9777 416.6518 416.9279 0.0416 -1.0000 -1.0000 0950307 1581361821.00 151.5424 60.0008 32.0000 1.9768 1.9779 416.7530 417.0300 0.0417 -1.0000 -1.0000 0950370 1581361821.10 151.5424 60.0008 32.0000 1.9770 1.9781 416.7396 417.0158 0.0416 -1.0000 -1.0000 0950651 1581361821.20 151.5424 60.0008 32.0000 1.9753 1.9764 416.8825 417.1595 0.0417 -1.0000 -1.0000 0950714 1581361821.30 151.5424 60.0008 32.0000 1.9754 1.9765 416.9275 417.2042 0.0416 -1.0000 -1.0000 0950776 1581361821.40 151.5424 60.0008 32.0000 1.9756 1.9767 416.8430 417.1209 0.0418 -1.0000 -1.0000 0950854 1581361821.50 151.4733 60.0008 32.0000 1.9762 1.9772 416.7540 417.0318 0.0419 -1.0000 -1.0000 0950917 1581361821.60 151.4733 60.0008 32.0000 1.9767 1.9778 416.7709 417.0480 0.0416 -1.0000 -1.0000 0951651 1581361821.70 151.4733 60.0008 32.0000 1.9768 1.9779 416.6964 416.9746 0.0418 -1.0000 -1.0000 0951714 1581361821.80 151.4733 60.0008 32.0000 1.9767 1.9778 416.8902 417.1673 0.0418 -1.0000 -1.0000 0951776 1581361821.90 151.4733 60.0008 32.0000 1.9761 1.9771 416.9103 417.1876 0.0417 -1.0000 -1.0000 0951855 1581361822.00 151.4671 60.0008 32.0000 1.9764 1.9775 416.8478 417.1263 0.0419 -1.0000 -1.0000 0951917 1581361822.10 151.4449 60.0008 32.0000 1.9762 1.9773 416.7823 417.0603 0.0419 -1.0000 -1.0000 0951980 1581361822.20 151.4449 60.0008 32.0000 1.9771 1.9781 416.6662 416.9440 0.0419 -1.0000 -1.0000 0952057 1581361822.30 151.4449 60.0008 32.0000 1.9772 1.9783 416.6807 416.9588 0.0418 -1.0000 -1.0000 0952120 1581361822.40 151.4449 60.0008 32.0000 1.9773 1.9783 416.7288 417.0067 0.0419 -1.0000 -1.0000 0952183 1581361822.50 151.4449 60.0008 32.0000 1.9766 1.9777 416.9113 417.1890 0.0418 -1.0000 -1.0000 0952260 1581361822.60 151.4659 60.0008 32.0000 1.9757 1.9768 416.8344 417.1115 0.0417 -1.0000 -1.0000 0952386 1581361822.70 151.4659 60.0008 32.0000 1.9769 1.9780 416.7200 416.9965 0.0416 -1.0000 -1.0000 0952448 1581361822.80 151.4659 60.0008 32.0000 1.9772 1.9783 416.7354 417.0119 0.0417 -1.0000 -1.0000 0952526 1581361822.90 151.4659 60.0008 32.0000 1.9770 1.9781 416.7601 417.0372 0.0416 -1.0000 -1.0000 0952589 1581361823.00 151.4659 60.0008 32.0000 1.9764 1.9775 416.9062 417.1827 0.0417 -1.0000 -1.0000 0952651 1581361823.10 151.5862 60.0008 32.0000 1.9765 1.9775 416.9453 417.2215 0.0416 -1.0000 -1.0000 0952901 1581361823.20 151.6145 60.0008 32.0000 1.9764 1.9775 416.9858 417.2629 0.0417 -1.0000 -1.0000 0952964 1581361823.30 151.6145 60.0008 32.0000 1.9774 1.9785 416.8560 417.1329 0.0417 -1.0000 -1.0000 0953026 1581361823.40 151.6145 60.0008 32.0000 1.9779 1.9790 416.6866 416.9654 0.0419 -1.0000 -1.0000 0953089 1581361823.50 151.6145 60.0008 32.0000 1.9774 1.9785 416.6956 416.9732 0.0418 -1.0000 -1.0000 0953151 1581361823.60 151.6145 60.0008 32.0000 1.9768 1.9779 416.7398 417.0173 0.0418 -1.0000 -1.0000 0953214 1581361823.70 151.5013 60.0008 32.0000 1.9766 1.9776 416.8045 417.0817 0.0417 -1.0000 -1.0000 0953292 1581361823.80 151.5013 60.0008 32.0000 1.9766 1.9776 416.8383 417.1147 0.0417 -1.0000 -1.0000 0953354 1581361823.90 151.5013 60.0008 32.0000 1.9768 1.9779 416.8514 417.1291 0.0418 -1.0000 -1.0000 0953432 1581361824.00 151.5013 60.0008 32.0000 1.9769 1.9780 416.7209 416.9974 0.0416 -1.0000 -1.0000 0953495 1581361824.10 151.5013 60.0008 32.0000 1.9764 1.9775 416.7474 417.0241 0.0417 -1.0000 -1.0000 0953667 1581361824.20 151.6228 60.0008 32.0000 1.9766 1.9777 416.7904 417.0671 0.0416 -1.0000 -1.0000 0953745 1581361824.30 151.6234 60.0008 32.0000 1.9765 1.9775 416.8997 417.1766 0.0417 -1.0000 -1.0000 0953807 1581361824.40 151.6234 60.0008 32.0000 1.9762 1.9772 416.8829 417.1608 0.0419 -1.0000 -1.0000 0953870 1581361824.50 151.6234 60.0008 32.0000 1.9767 1.9778 416.8069 417.0834 0.0415 -1.0000 -1.0000 0953948 1581361824.60 151.6234 60.0008 32.0000 1.9763 1.9774 416.7099 416.9889 0.0419 -1.0000 -1.0000 0954276 1581361824.70 151.6234 60.0008 32.0000 1.9761 1.9772 416.6412 416.9180 0.0417 -1.0000 -1.0000 0954339 1581361824.80 151.5374 60.0010 32.0000 1.9756 1.9767 416.8054 417.0819 0.0416 -1.0000 -1.0000 0954401 1581361824.90 151.5374 60.0010 32.0000 1.9760 1.9771 416.8297 417.1055 0.0416 -1.0000 -1.0000 0954464 1581361825.00 151.5374 60.0010 32.0000 1.9768 1.9779 416.8866 417.1638 0.0416 -1.0000 -1.0000 0954526 1581361825.10 151.5374 60.0010 32.0000 1.9763 1.9774 416.7887 417.0654 0.0417 -1.0000 -1.0000 0954667 1581361825.20 151.5374 60.0010 32.0000 1.9769 1.9780 416.6996 416.9761 0.0417 -1.0000 -1.0000 0954729 1581361825.30 151.5374 60.0010 32.0000 1.9763 1.9774 416.7598 417.0369 0.0417 -1.0000 -1.0000 0954792 1581361825.40 151.5821 60.0010 32.0000 1.9760 1.9770 416.9162 417.1934 0.0417 -1.0000 -1.0000 0954870 1581361825.50 151.5821 60.0010 32.0000 1.9763 1.9774 416.9359 417.2131 0.0417 -1.0000 -1.0000 0954932 1581361825.60 151.5821 60.0010 32.0000 1.9754 1.9765 416.9581 417.2350 0.0417 -1.0000 -1.0000 0955214 1581361825.70 151.5821 60.0010 32.0000 1.9761 1.9771 416.9343 417.2117 0.0418 -1.0000 -1.0000 0955292 1581361825.80 151.5821 60.0010 32.0000 1.9766 1.9777 416.8717 417.1482 0.0416 -1.0000 -1.0000 0955354 1581361825.90 151.5281 60.0010 32.0000 1.9761 1.9772 416.7510 417.0277 0.0416 -1.0000 -1.0000 0955432 1581361826.00 151.4968 60.0010 32.0000 1.9763 1.9774 416.8761 417.1527 0.0417 -1.0000 -1.0000 0955495 1581361826.10 151.4968 60.0010 32.0000 1.9763 1.9774 416.8684 417.1453 0.0417 -1.0000 -1.0000 0955557 1581361826.20 151.4968 60.0010 32.0000 1.9757 1.9768 416.9452 417.2214 0.0415 -1.0000 -1.0000 0955901 1581361826.30 151.4968 60.0010 32.0000 1.9765 1.9775 416.9132 417.1899 0.0417 -1.0000 -1.0000 0955980 1581361826.40 151.4968 60.0010 32.0000 1.9768 1.9778 416.7078 416.9842 0.0416 -1.0000 -1.0000 0956026 1581361826.50 151.4968 60.0010 32.0000 1.9771 1.9782 416.7860 417.0625 0.0416 -1.0000 -1.0000 0956104 1581361826.60 151.4825 60.0010 32.0000 1.9773 1.9784 416.7346 417.0124 0.0418 -1.0000 -1.0000 0956167 1581361826.70 151.4825 60.0010 32.0000 1.9767 1.9778 416.7743 417.0511 0.0417 -1.0000 -1.0000 0956401 1581361826.80 151.4825 60.0010 32.0000 1.9766 1.9776 416.9057 417.1832 0.0418 -1.0000 -1.0000 0956479 1581361826.90 151.4825 60.0010 32.0000 1.9756 1.9766 416.9189 417.1956 0.0416 -1.0000 -1.0000 0956542 1581361827.00 151.4825 60.0010 32.0000 1.9772 1.9783 416.9371 417.2145 0.0417 -1.0000 -1.0000 0956604 1581361827.10 151.4594 60.0010 32.0000 1.9768 1.9779 416.8473 417.1242 0.0417 -1.0000 -1.0000 0956667 1581361827.20 151.4278 60.0010 32.0000 1.9771 1.9781 416.7237 417.0003 0.0416 -1.0000 -1.0000 0956729 1581361827.30 151.4278 60.0010 32.0000 1.9764 1.9775 416.7702 417.0466 0.0417 -1.0000 -1.0000 0956792 1581361827.40 151.4278 60.0010 32.0000 1.9758 1.9768 416.8706 417.1483 0.0418 -1.0000 -1.0000 0956870 1581361827.50 151.4278 60.0010 32.0000 1.9754 1.9765 416.9564 417.2342 0.0418 -1.0000 -1.0000 0956932 1581361827.60 151.4278 60.0010 32.0000 1.9762 1.9773 416.8795 417.1560 0.0416 -1.0000 -1.0000 0956995 1581361827.70 151.4689 60.0010 32.0000 1.9770 1.9780 416.7876 417.0639 0.0416 -1.0000 -1.0000 0957198 1581361827.80 151.4689 60.0010 32.0000 1.9775 1.9786 416.6824 416.9594 0.0417 -1.0000 -1.0000 0957245 1581361827.90 151.4689 60.0010 32.0000 1.9764 1.9775 416.7042 416.9810 0.0416 -1.0000 -1.0000 0957323 1581361828.00 151.4689 60.0010 32.0000 1.9762 1.9773 416.8220 417.0979 0.0415 -1.0000 -1.0000 0957386 1581361828.10 151.4689 60.0010 32.0000 1.9765 1.9776 416.9172 417.1930 0.0415 -1.0000 -1.0000 0957448 1581361828.20 151.4813 60.0010 32.0000 1.9764 1.9775 416.9062 417.1822 0.0416 -1.0000 -1.0000 0957776 1581361828.30 151.6613 60.0010 32.0000 1.9780 1.9791 416.7885 417.0649 0.0416 -1.0000 -1.0000 0957839 1581361828.40 151.6613 60.0010 32.0000 1.9776 1.9787 416.7635 417.0406 0.0417 -1.0000 -1.0000 0957917 1581361828.50 151.6613 60.0010 32.0000 1.9773 1.9783 416.7911 417.0671 0.0415 -1.0000 -1.0000 0957980 1581361828.60 151.6613 60.0010 32.0000 1.9766 1.9776 416.8502 417.1260 0.0416 -1.0000 -1.0000 0958042 1581361828.70 151.6613 60.0010 32.0000 1.9762 1.9773 417.0298 417.3066 0.0416 -1.0000 -1.0000 0958432 1581361828.80 151.6583 60.0010 32.0000 1.9755 1.9766 416.9601 417.2365 0.0416 -1.0000 -1.0000 0958495 1581361828.90 151.5844 60.0010 32.0000 1.9759 1.9769 416.8497 417.1259 0.0416 -1.0000 -1.0000 0958573 1581361829.00 151.5844 60.0010 32.0000 1.9764 1.9775 416.6495 416.9268 0.0418 -1.0000 -1.0000 0958620 1581361829.10 151.5844 60.0010 32.0000 1.9765 1.9776 416.6959 416.9726 0.0416 -1.0000 -1.0000 0958698 1581361829.20 151.5844 60.0010 32.0000 1.9761 1.9772 416.7975 417.0734 0.0416 -1.0000 -1.0000 0958760 1581361829.30 151.5844 60.0010 32.0000 1.9757 1.9768 416.8915 417.1687 0.0417 -1.0000 -1.0000 0958901 1581361829.40 151.4030 60.0010 32.0000 1.9761 1.9772 416.7641 417.0404 0.0416 -1.0000 -1.0000 0958979 1581361829.50 151.3806 60.0010 32.0000 1.9764 1.9775 416.6311 416.9076 0.0416 -1.0000 -1.0000 0959042 1581361829.60 151.3806 60.0010 32.0000 1.9768 1.9779 416.7189 416.9950 0.0416 -1.0000 -1.0000 0959104 1581361829.70 151.3806 60.0010 32.0000 1.9752 1.9763 416.8460 417.1221 0.0416 -1.0000 -1.0000 0959182 1581361829.80 151.3806 60.0010 32.0000 1.9767 1.9778 416.9283 417.2053 0.0417 -1.0000 -1.0000 0959464 1581361829.90 151.3806 60.0010 32.0000 1.9765 1.9776 416.9461 417.2228 0.0417 -1.0000 -1.0000 0959542 1581361830.00 151.4808 60.0003 32.0000 1.9771 1.9781 416.8683 417.1461 0.0419 -1.0000 -1.0000 0959604 1581361830.10 151.4808 60.0003 32.0000 1.9770 1.9781 416.7360 417.0130 0.0416 -1.0000 -1.0000 0959667 1581361830.20 151.4808 60.0003 32.0000 1.9761 1.9771 416.7275 417.0035 0.0416 -1.0000 -1.0000 0959745 1581361830.30 151.4808 60.0003 32.0000 1.9757 1.9768 416.7302 417.0070 0.0416 -1.0000 -1.0000 0959932 1581361830.40 151.4808 60.0003 32.0000 1.9760 1.9771 416.9085 417.1854 0.0417 -1.0000 -1.0000 0959995 1581361830.50 151.4808 60.0003 32.0000 1.9767 1.9777 416.7127 416.9896 0.0417 -1.0000 -1.0000 1000073 1581361830.60 151.4808 60.0003 32.0000 1.9773 1.9784 416.6323 416.9096 0.0416 -1.0000 -1.0000 1000136 1581361830.70 151.5183 60.0003 32.0000 1.9769 1.9780 416.7289 417.0054 0.0417 -1.0000 -1.0000 1000198 1581361830.80 151.5261 60.0003 32.0000 1.9764 1.9775 416.7601 417.0363 0.0416 -1.0000 -1.0000 1000261 1581361830.90 151.5261 60.0003 32.0000 1.9758 1.9769 416.9246 417.2009 0.0416 -1.0000 -1.0000 1000323 1581361831.00 151.5261 60.0003 32.0000 1.9757 1.9768 416.8336 417.1097 0.0415 -1.0000 -1.0000 1000386 1581361831.10 151.5261 60.0003 32.0000 1.9764 1.9775 416.8774 417.1551 0.0418 -1.0000 -1.0000 1000464 1581361831.20 151.5261 60.0003 32.0000 1.9774 1.9785 416.7355 417.0122 0.0417 -1.0000 -1.0000 1000526 1581361831.30 151.4768 60.0003 32.0000 1.9761 1.9772 416.6378 416.9143 0.0416 -1.0000 -1.0000 1001182 1581361831.40 151.4768 60.0003 32.0000 1.9757 1.9767 416.7280 417.0044 0.0416 -1.0000 -1.0000 1001245 1581361831.50 151.4768 60.0003 32.0000 1.9762 1.9773 416.8758 417.1527 0.0417 -1.0000 -1.0000 1001307 1581361831.60 151.4768 60.0003 32.0000 1.9755 1.9766 416.7575 417.0338 0.0416 -1.0000 -1.0000 1001370 1581361831.70 151.4768 60.0003 32.0000 1.9771 1.9782 416.7013 416.9786 0.0418 -1.0000 -1.0000 1001448 1581361831.80 151.4768 60.0003 32.0000 1.9766 1.9777 416.6653 416.9404 0.0415 -1.0000 -1.0000 1001510 1581361831.90 151.5228 60.0003 32.0000 1.9762 1.9773 416.6783 416.9544 0.0416 -1.0000 -1.0000 1001589 1581361832.00 151.5331 60.0003 32.0000 1.9765 1.9776 416.8508 417.1271 0.0416 -1.0000 -1.0000 1001651 1581361832.10 151.5331 60.0003 32.0000 1.9759 1.9770 416.8646 417.1412 0.0415 -1.0000 -1.0000 1001714 1581361832.20 151.5331 60.0003 32.0000 1.9761 1.9771 416.9136 417.1887 0.0414 -1.0000 -1.0000 1001792 1581361832.30 151.5331 60.0003 32.0000 1.9764 1.9775 416.7996 417.0763 0.0417 -1.0000 -1.0000 1001917 1581361832.40 151.5297 60.0003 32.0000 1.9771 1.9781 416.6375 416.9141 0.0417 -1.0000 -1.0000 1001979 1581361832.50 151.5008 60.0003 32.0000 1.9773 1.9784 416.7117 416.9881 0.0416 -1.0000 -1.0000 1002042 1581361832.60 151.5023 60.0003 32.0000 1.9771 1.9782 416.7520 417.0287 0.0417 -1.0000 -1.0000 1002104 1581361832.70 151.5527 60.0003 32.0000 1.9765 1.9776 416.8336 417.1104 0.0416 -1.0000 -1.0000 1002167 1581361832.80 151.5527 60.0003 32.0000 1.9764 1.9775 416.8805 417.1564 0.0415 -1.0000 -1.0000 1002667 1581361832.90 151.5527 60.0003 32.0000 1.9767 1.9778 416.7104 416.9869 0.0416 -1.0000 -1.0000 1002729 1581361833.00 151.5527 60.0003 32.0000 1.9770 1.9781 416.6809 416.9564 0.0415 -1.0000 -1.0000 1002792 1581361833.10 151.5527 60.0003 32.0000 1.9770 1.9781 416.7303 417.0062 0.0416 -1.0000 -1.0000 1002870 1581361833.20 151.5527 60.0003 32.0000 1.9760 1.9771 416.8553 417.1313 0.0415 -1.0000 -1.0000 1002932 1581361833.30 151.5527 60.0003 32.0000 1.9759 1.9770 416.8699 417.1456 0.0415 -1.0000 -1.0000 1002995 1581361833.40 151.5527 60.0003 32.0000 1.9761 1.9772 416.9463 417.2230 0.0417 -1.0000 -1.0000 1003182 1581361833.50 151.5517 60.0003 32.0000 1.9764 1.9775 416.7503 417.0265 0.0416 -1.0000 -1.0000 1003245 1581361833.60 151.5337 60.0003 32.0000 1.9766 1.9776 416.5516 416.8284 0.0417 -1.0000 -1.0000 1003307 1581361833.70 151.5337 60.0003 32.0000 1.9768 1.9778 416.5932 416.8700 0.0418 -1.0000 -1.0000 1003386 1581361833.80 151.5337 60.0003 32.0000 1.9760 1.9771 416.7993 417.0763 0.0417 -1.0000 -1.0000 1003448 1581361833.90 151.5337 60.0003 32.0000 1.9764 1.9775 416.8890 417.1655 0.0416 -1.0000 -1.0000 1003651 1581361834.00 151.5337 60.0003 32.0000 1.9768 1.9779 416.6867 416.9628 0.0416 -1.0000 -1.0000 1003714 1581361834.10 151.5337 60.0003 32.0000 1.9769 1.9780 416.6546 416.9308 0.0416 -1.0000 -1.0000 1003776 1581361834.20 151.4056 60.0003 32.0000 1.9765 1.9776 416.7188 416.9943 0.0416 -1.0000 -1.0000 1003854 1581361834.30 151.4056 60.0003 32.0000 1.9755 1.9766 416.7571 417.0343 0.0417 -1.0000 -1.0000 1003917 1581361834.40 151.4056 60.0003 32.0000 1.9754 1.9765 416.8156 417.0918 0.0415 -1.0000 -1.0000 1004057 1581361834.50 151.4056 60.0003 32.0000 1.9756 1.9767 416.8086 417.0848 0.0416 -1.0000 -1.0000 1004120 1581361834.60 151.4056 60.0003 32.0000 1.9767 1.9778 416.8913 417.1684 0.0417 -1.0000 -1.0000 1004183 1581361834.70 151.4996 60.0007 32.0000 1.9771 1.9782 416.7370 417.0135 0.0416 -1.0000 -1.0000 1004245 1581361834.80 151.4996 60.0007 32.0000 1.9768 1.9779 416.7132 416.9898 0.0417 -1.0000 -1.0000 1004323 1581361834.90 151.4996 60.0007 32.0000 1.9767 1.9778 416.6612 416.9382 0.0417 -1.0000 -1.0000 1004557 1581361835.00 151.4996 60.0007 32.0000 1.9766 1.9777 416.8192 417.0949 0.0415 -1.0000 -1.0000 1004620 1581361835.10 151.4996 60.0007 32.0000 1.9767 1.9778 416.8755 417.1522 0.0417 -1.0000 -1.0000 1004698 1581361835.20 151.4996 60.0007 32.0000 1.9757 1.9767 416.8895 417.1663 0.0416 -1.0000 -1.0000 1004760 1581361835.30 151.4748 60.0007 32.0000 1.9754 1.9765 416.8730 417.1484 0.0415 -1.0000 -1.0000 1004823 1581361835.40 151.4748 60.0007 32.0000 1.9765 1.9776 416.8574 417.1339 0.0417 -1.0000 -1.0000 1005307 1581361835.50 151.4748 60.0007 32.0000 1.9769 1.9779 416.7651 417.0407 0.0415 -1.0000 -1.0000 1005370 1581361835.60 151.4748 60.0007 32.0000 1.9769 1.9780 416.6972 416.9737 0.0416 -1.0000 -1.0000 1005432 1581361835.70 151.4748 60.0007 32.0000 1.9772 1.9783 416.7535 417.0297 0.0416 -1.0000 -1.0000 1005510 1581361835.80 151.5878 60.0007 32.0000 1.9764 1.9774 416.9159 417.1933 0.0418 -1.0000 -1.0000 1005573 1581361835.90 151.5878 60.0007 32.0000 1.9760 1.9771 416.9240 417.2014 0.0417 -1.0000 -1.0000 1005807 1581361836.00 151.5878 60.0007 32.0000 1.9749 1.9760 416.9387 417.2157 0.0417 -1.0000 -1.0000 1005870 1581361836.10 151.5878 60.0007 32.0000 1.9764 1.9774 416.7273 417.0042 0.0417 -1.0000 -1.0000 1005932 1581361836.20 151.5878 60.0007 32.0000 1.9768 1.9779 416.6683 416.9442 0.0416 -1.0000 -1.0000 1006010 1581361836.30 151.5878 60.0007 32.0000 1.9766 1.9777 416.7049 416.9815 0.0416 -1.0000 -1.0000 1006073 1581361836.40 151.5212 60.0007 32.0000 1.9764 1.9775 416.8333 417.1098 0.0416 -1.0000 -1.0000 1006198 1581361836.50 151.4917 60.0007 32.0000 1.9768 1.9779 416.8154 417.0917 0.0416 -1.0000 -1.0000 1006276 1581361836.60 151.4917 60.0007 32.0000 1.9760 1.9770 416.8604 417.1368 0.0415 -1.0000 -1.0000 1006339 1581361836.70 151.4917 60.0007 32.0000 1.9762 1.9772 416.7906 417.0671 0.0416 -1.0000 -1.0000 1006417 1581361836.80 151.4917 60.0007 32.0000 1.9770 1.9780 416.7269 417.0035 0.0417 -1.0000 -1.0000 1006479 1581361836.90 151.4917 60.0007 32.0000 1.9771 1.9782 416.7548 417.0314 0.0416 -1.0000 -1.0000 1006557 1581361837.00 151.4622 60.0007 32.0000 1.9771 1.9782 416.6763 416.9526 0.0416 -1.0000 -1.0000 1006620 1581361837.10 151.4622 60.0007 32.0000 1.9760 1.9771 416.7504 417.0263 0.0416 -1.0000 -1.0000 1006682 1581361837.20 151.4622 60.0007 32.0000 1.9765 1.9776 416.8400 417.1170 0.0416 -1.0000 -1.0000 1006745 1581361837.30 151.4622 60.0007 32.0000 1.9768 1.9778 416.7892 417.0646 0.0414 -1.0000 -1.0000 1006807 1581361837.40 151.4622 60.0007 32.0000 1.9772 1.9783 416.7435 417.0207 0.0417 -1.0000 -1.0000 1006901 1581361837.50 151.5174 60.0007 32.0000 1.9770 1.9781 416.7984 417.0752 0.0416 -1.0000 -1.0000 1007026 1581361837.60 151.5767 60.0007 32.0000 1.9760 1.9771 416.8796 417.1556 0.0416 -1.0000 -1.0000 1007089 1581361837.70 151.5767 60.0007 32.0000 1.9757 1.9768 416.9858 417.2621 0.0416 -1.0000 -1.0000 1007167 1581361837.80 151.5767 60.0007 32.0000 1.9762 1.9773 416.9166 417.1934 0.0416 -1.0000 -1.0000 1007229 1581361837.90 151.5767 60.0007 32.0000 1.9763 1.9774 416.8468 417.1229 0.0416 -1.0000 -1.0000 1007307 1581361838.00 151.5767 60.0007 32.0000 1.9764 1.9775 416.6712 416.9480 0.0417 -1.0000 -1.0000 1007651 1581361838.10 151.5767 60.0007 32.0000 1.9766 1.9777 416.6296 416.9068 0.0418 -1.0000 -1.0000 1007714 1581361838.20 151.4793 60.0007 32.0000 1.9764 1.9775 416.5593 416.8376 0.0419 -1.0000 -1.0000 1007792 1581361838.30 151.4793 60.0007 32.0000 1.9755 1.9765 416.8148 417.0918 0.0417 -1.0000 -1.0000 1007854 1581361838.40 151.4793 60.0007 32.0000 1.9762 1.9773 416.8088 417.0866 0.0419 -1.0000 -1.0000 1007917 1581361838.50 151.4793 60.0007 32.0000 1.9766 1.9777 416.7089 416.9852 0.0416 -1.0000 -1.0000 1008167 1581361838.60 151.4793 60.0007 32.0000 1.9773 1.9783 416.6484 416.9260 0.0417 -1.0000 -1.0000 1008229 1581361838.70 151.4827 60.0007 32.0000 1.9765 1.9775 416.7540 417.0305 0.0416 -1.0000 -1.0000 1008292 1581361838.80 151.5012 60.0007 32.0000 1.9759 1.9770 416.8445 417.1212 0.0416 -1.0000 -1.0000 1008370 1581361838.90 151.5012 60.0007 32.0000 1.9755 1.9766 416.9055 417.1822 0.0417 -1.0000 -1.0000 1008432 1581361839.00 151.5012 60.0007 32.0000 1.9755 1.9766 416.9195 417.1967 0.0417 -1.0000 -1.0000 1008651 1581361839.10 151.5012 60.0007 32.0000 1.9755 1.9766 416.7297 417.0068 0.0418 -1.0000 -1.0000 1008729 1581361839.20 151.5012 60.0007 32.0000 1.9765 1.9775 416.6190 416.8964 0.0417 -1.0000 -1.0000 1008807 1581361839.30 151.5223 60.0007 32.0000 1.9769 1.9780 416.6548 416.9313 0.0416 -1.0000 -1.0000 1008870 1581361839.40 151.5223 60.0007 32.0000 1.9766 1.9777 416.6372 416.9128 0.0416 -1.0000 -1.0000 1008932 1581361839.50 151.5223 60.0007 32.0000 1.9766 1.9776 416.8635 417.1405 0.0417 -1.0000 -1.0000 1009401 1581361839.60 151.5223 60.0007 32.0000 1.9761 1.9772 416.8227 417.1000 0.0417 -1.0000 -1.0000 1009464 1581361839.70 151.5223 60.0007 32.0000 1.9766 1.9777 416.6517 416.9291 0.0418 -1.0000 -1.0000 1009526 1581361839.80 151.5115 60.0006 32.0000 1.9764 1.9775 416.6222 416.8986 0.0416 -1.0000 -1.0000 1009589 1581361839.90 151.4994 60.0005 32.0000 1.9761 1.9772 416.8299 417.1061 0.0416 -1.0000 -1.0000 1009667 1581361840.00 151.4994 60.0005 32.0000 1.9758 1.9769 416.8904 417.1687 0.0419 -1.0000 -1.0000 1009729 1581361840.10 151.4994 60.0005 32.0000 1.9757 1.9768 416.8874 417.1649 0.0417 -1.0000 -1.0000 1009901 1581361840.20 151.4994 60.0005 32.0000 1.9760 1.9770 416.8043 417.0810 0.0417 -1.0000 -1.0000 1009964 1581361840.30 151.4994 60.0005 32.0000 1.9763 1.9774 416.7314 417.0082 0.0417 -1.0000 -1.0000 1010026 1581361840.40 151.4994 60.0005 32.0000 1.9770 1.9781 416.7675 417.0450 0.0418 -1.0000 -1.0000 1010089 1581361840.50 151.4994 60.0005 32.0000 1.9765 1.9776 416.6548 416.9321 0.0417 -1.0000 -1.0000 1010167 1581361840.60 151.4994 60.0005 32.0000 1.9765 1.9776 416.8136 417.0902 0.0416 -1.0000 -1.0000 1010339 1581361840.70 151.4943 60.0005 32.0000 1.9758 1.9769 416.9131 417.1897 0.0417 -1.0000 -1.0000 1010401 1581361840.80 151.4944 60.0005 32.0000 1.9757 1.9768 416.8518 417.1290 0.0417 -1.0000 -1.0000 1010479 1581361840.90 151.4944 60.0005 32.0000 1.9767 1.9777 416.8129 417.0900 0.0417 -1.0000 -1.0000 1010542 1581361841.00 151.4951 60.0005 32.0000 1.9772 1.9783 416.7351 417.0113 0.0416 -1.0000 -1.0000 1010604 1581361841.10 151.5043 60.0005 32.0000 1.9762 1.9772 416.7211 416.9972 0.0416 -1.0000 -1.0000 1010667 1581361841.20 151.5043 60.0005 32.0000 1.9759 1.9770 416.6695 416.9459 0.0417 -1.0000 -1.0000 1010729 1581361841.30 151.5043 60.0005 32.0000 1.9752 1.9763 416.8005 417.0782 0.0418 -1.0000 -1.0000 1010792 1581361841.40 151.5043 60.0005 32.0000 1.9761 1.9772 416.8514 417.1283 0.0417 -1.0000 -1.0000 1010870 1581361841.50 151.5043 60.0005 32.0000 1.9756 1.9767 416.9837 417.2597 0.0416 -1.0000 -1.0000 1010932 1581361841.60 151.4383 60.0005 32.0000 1.9765 1.9776 416.7492 417.0263 0.0417 -1.0000 -1.0000 1011401 1581361841.70 151.4383 60.0005 32.0000 1.9761 1.9772 416.7660 417.0434 0.0418 -1.0000 -1.0000 1011464 1581361841.80 151.4383 60.0005 32.0000 1.9755 1.9766 416.8334 417.1102 0.0417 -1.0000 -1.0000 1011557 1581361841.90 151.4383 60.0005 32.0000 1.9755 1.9766 416.8620 417.1394 0.0417 -1.0000 -1.0000 1011651 1581361842.00 151.4383 60.0005 32.0000 1.9757 1.9768 416.8836 417.1605 0.0417 -1.0000 -1.0000 1011714 1581361842.10 151.4383 60.0005 32.0000 1.9765 1.9776 416.8369 417.1144 0.0417 -1.0000 -1.0000 1011776 1581361842.20 151.4542 60.0005 32.0000 1.9765 1.9775 416.6630 416.9396 0.0416 -1.0000 -1.0000 1011854 1581361842.30 151.4542 60.0005 32.0000 1.9766 1.9776 416.6130 416.8901 0.0417 -1.0000 -1.0000 1011917 1581361842.40 151.4542 60.0005 32.0000 1.9762 1.9773 416.7510 417.0276 0.0416 -1.0000 -1.0000 1011980 1581361842.50 151.4542 60.0005 32.0000 1.9760 1.9771 416.8963 417.1723 0.0416 -1.0000 -1.0000 1012057 1581361842.60 151.4542 60.0005 32.0000 1.9762 1.9772 416.9009 417.1765 0.0415 -1.0000 -1.0000 1012323 1581361842.70 151.4542 60.0005 32.0000 1.9761 1.9771 416.9641 417.2398 0.0416 -1.0000 -1.0000 1012386 1581361842.80 151.4718 60.0005 32.0000 1.9755 1.9766 416.7856 417.0623 0.0416 -1.0000 -1.0000 1012464 1581361842.90 151.4718 60.0005 32.0000 1.9766 1.9777 416.6150 416.8919 0.0418 -1.0000 -1.0000 1012526 1581361843.00 151.4718 60.0005 32.0000 1.9758 1.9768 416.7717 417.0484 0.0417 -1.0000 -1.0000 1012589 1581361843.10 151.4718 60.0005 32.0000 1.9757 1.9768 416.8687 417.1462 0.0418 -1.0000 -1.0000 1013089 1581361843.20 151.4718 60.0005 32.0000 1.9759 1.9769 416.9976 417.2741 0.0416 -1.0000 -1.0000 1013151 1581361843.30 151.4718 60.0005 32.0000 1.9755 1.9766 416.8877 417.1642 0.0416 -1.0000 -1.0000 1013214 1581361843.40 151.4718 60.0005 32.0000 1.9762 1.9773 416.8718 417.1487 0.0417 -1.0000 -1.0000 1013292 1581361843.50 151.4718 60.0005 32.0000 1.9768 1.9779 416.8649 417.1415 0.0416 -1.0000 -1.0000 1013354 1581361843.60 151.4718 60.0005 32.0000 1.9769 1.9780 416.7001 416.9764 0.0417 -1.0000 -1.0000 1013417 1581361843.70 151.4718 60.0005 32.0000 1.9759 1.9770 416.7706 417.0476 0.0417 -1.0000 -1.0000 1013480 1581361843.80 151.4718 60.0005 32.0000 1.9752 1.9763 416.7656 417.0430 0.0418 -1.0000 -1.0000 1013542 1581361843.90 151.5128 60.0005 32.0000 1.9752 1.9763 416.8696 417.1464 0.0417 -1.0000 -1.0000 1013620 1581361844.00 151.5218 60.0005 32.0000 1.9765 1.9776 416.7575 417.0342 0.0417 -1.0000 -1.0000 1013683 1581361844.10 151.5218 60.0005 32.0000 1.9764 1.9775 416.6275 416.9045 0.0417 -1.0000 -1.0000 1013745 1581361844.20 151.5218 60.0005 32.0000 1.9759 1.9770 416.7187 416.9954 0.0417 -1.0000 -1.0000 1013932 1581361844.30 151.5218 60.0005 32.0000 1.9763 1.9774 416.7973 417.0743 0.0416 -1.0000 -1.0000 1013995 1581361844.40 151.5218 60.0005 32.0000 1.9760 1.9771 416.9080 417.1845 0.0416 -1.0000 -1.0000 1014057 1581361844.50 151.4838 60.0005 32.0000 1.9762 1.9773 416.9239 417.2007 0.0417 -1.0000 -1.0000 1014135 1581361844.60 151.4826 60.0005 32.0000 1.9765 1.9775 416.9097 417.1867 0.0417 -1.0000 -1.0000 1014198 1581361844.70 151.4826 60.0005 32.0000 1.9765 1.9776 416.7697 417.0460 0.0417 -1.0000 -1.0000 1014417 1581361844.80 151.4826 60.0005 32.0000 1.9771 1.9782 416.6459 416.9232 0.0417 -1.0000 -1.0000 1014495 1581361844.90 151.4826 60.0005 32.0000 1.9766 1.9777 416.6414 416.9185 0.0418 -1.0000 -1.0000 1014557 1581361845.00 151.4826 60.0005 32.0000 1.9764 1.9775 416.6228 416.8989 0.0416 -1.0000 -1.0000 1014620 1581361845.10 151.5302 60.0005 32.0000 1.9760 1.9770 416.8963 417.1736 0.0418 -1.0000 -1.0000 1014682 1581361845.20 151.5390 60.0005 32.0000 1.9771 1.9782 416.8495 417.1267 0.0417 -1.0000 -1.0000 1014917 1581361845.30 151.5390 60.0005 32.0000 1.9756 1.9767 416.7329 417.0096 0.0417 -1.0000 -1.0000 1014979 1581361845.40 151.5390 60.0005 32.0000 1.9761 1.9771 416.7047 416.9817 0.0417 -1.0000 -1.0000 1015057 1581361845.50 151.5390 60.0005 32.0000 1.9758 1.9769 416.7233 416.9996 0.0415 -1.0000 -1.0000 1015120 1581361845.60 151.5465 60.0005 32.0000 1.9764 1.9775 416.7232 417.0001 0.0417 -1.0000 -1.0000 1015182 1581361845.70 151.5822 60.0005 32.0000 1.9762 1.9773 416.8446 417.1214 0.0417 -1.0000 -1.0000 1015667 1581361845.80 151.5822 60.0005 32.0000 1.9755 1.9766 416.9267 417.2038 0.0417 -1.0000 -1.0000 1015729 1581361845.90 151.5822 60.0005 32.0000 1.9766 1.9776 416.7414 417.0188 0.0418 -1.0000 -1.0000 1015807 1581361846.00 151.5822 60.0005 32.0000 1.9769 1.9780 416.7010 416.9780 0.0417 -1.0000 -1.0000 1015870 1581361846.10 151.5822 60.0005 32.0000 1.9766 1.9777 416.7266 417.0033 0.0417 -1.0000 -1.0000 1015932 1581361846.20 151.5158 60.0005 32.0000 1.9761 1.9772 416.8245 417.1010 0.0417 -1.0000 -1.0000 1016010 1581361846.30 151.5134 60.0005 32.0000 1.9753 1.9764 416.9618 417.2389 0.0416 -1.0000 -1.0000 1016073 1581361846.40 151.5134 60.0005 32.0000 1.9760 1.9771 416.8525 417.1292 0.0417 -1.0000 -1.0000 1016135 1581361846.50 151.5134 60.0005 32.0000 1.9764 1.9775 416.6714 416.9486 0.0417 -1.0000 -1.0000 1016198 1581361846.60 151.5134 60.0005 32.0000 1.9764 1.9775 416.6325 416.9090 0.0417 -1.0000 -1.0000 1016260 1581361846.70 151.4951 60.0005 32.0000 1.9766 1.9777 416.8128 417.0893 0.0415 -1.0000 -1.0000 1016323 1581361846.80 151.4329 60.0005 32.0000 1.9759 1.9770 416.9337 417.2114 0.0418 -1.0000 -1.0000 1016417 1581361846.90 151.4329 60.0005 32.0000 1.9759 1.9770 416.8715 417.1491 0.0418 -1.0000 -1.0000 1016479 1581361847.00 151.4329 60.0005 32.0000 1.9763 1.9774 416.7359 417.0140 0.0419 -1.0000 -1.0000 1016542 1581361847.10 151.4329 60.0005 32.0000 1.9768 1.9779 416.6909 416.9684 0.0418 -1.0000 -1.0000 1016620 1581361847.20 151.4329 60.0005 32.0000 1.9766 1.9777 416.6921 416.9690 0.0417 -1.0000 -1.0000 1016682 1581361847.30 151.4329 60.0005 32.0000 1.9760 1.9771 416.8100 417.0874 0.0418 -1.0000 -1.0000 1016901 1581361847.40 151.6016 60.0005 32.0000 1.9761 1.9772 416.9888 417.2667 0.0419 -1.0000 -1.0000 1016979 1581361847.50 151.6016 60.0005 32.0000 1.9765 1.9776 416.8700 417.1488 0.0419 -1.0000 -1.0000 1017042 1581361847.60 151.6016 60.0005 32.0000 1.9767 1.9778 416.7322 417.0089 0.0417 -1.0000 -1.0000 1017104 1581361847.70 151.6016 60.0005 32.0000 1.9766 1.9777 416.6786 416.9569 0.0419 -1.0000 -1.0000 1017182 1581361847.80 151.6016 60.0005 32.0000 1.9766 1.9777 416.6666 416.9445 0.0418 -1.0000 -1.0000 1017432 1581361847.90 151.5466 60.0005 32.0000 1.9759 1.9770 416.7089 416.9865 0.0418 -1.0000 -1.0000 1017495 1581361848.00 151.5424 60.0005 32.0000 1.9752 1.9762 416.8094 417.0874 0.0419 -1.0000 -1.0000 1017557 1581361848.10 151.5424 60.0005 32.0000 1.9761 1.9772 416.8552 417.1334 0.0419 -1.0000 -1.0000 1017635 1581361848.20 151.5424 60.0005 32.0000 1.9762 1.9773 416.7964 417.0739 0.0417 -1.0000 -1.0000 1017698 1581361848.30 151.5424 60.0005 32.0000 1.9761 1.9772 416.7016 416.9790 0.0418 -1.0000 -1.0000 1017792 1581361848.40 151.5281 60.0005 32.0000 1.9769 1.9780 416.7178 416.9959 0.0419 -1.0000 -1.0000 1017854 1581361848.50 151.4254 60.0005 32.0000 1.9761 1.9772 416.8475 417.1257 0.0419 -1.0000 -1.0000 1017932 1581361848.60 151.4254 60.0005 32.0000 1.9755 1.9766 416.9200 417.1980 0.0419 -1.0000 -1.0000 1017995 1581361848.70 151.4254 60.0005 32.0000 1.9767 1.9778 416.8208 417.0991 0.0419 -1.0000 -1.0000 1018057 1581361848.80 151.4254 60.0005 32.0000 1.9764 1.9775 416.7570 417.0352 0.0419 -1.0000 -1.0000 1018167 1581361848.90 151.4254 60.0005 32.0000 1.9768 1.9779 416.6576 416.9357 0.0419 -1.0000 -1.0000 1018229 1581361849.00 151.5561 60.0005 32.0000 1.9769 1.9780 416.6449 416.9226 0.0419 -1.0000 -1.0000 1018292 1581361849.10 151.5575 60.0005 32.0000 1.9766 1.9777 416.6556 416.9337 0.0419 -1.0000 -1.0000 1018354 1581361849.20 151.5575 60.0005 32.0000 1.9757 1.9768 416.9216 417.2002 0.0420 -1.0000 -1.0000 1018417 1581361849.30 151.5575 60.0005 32.0000 1.9753 1.9764 416.8991 417.1780 0.0420 -1.0000 -1.0000 1019260 1581361849.40 151.5575 60.0005 32.0000 1.9749 1.9760 416.8878 417.1659 0.0418 -1.0000 -1.0000 1019339 1581361849.50 151.5575 60.0005 32.0000 1.9762 1.9773 416.7722 417.0511 0.0420 -1.0000 -1.0000 1019401 1581361849.60 151.5494 60.0009 32.0000 1.9763 1.9774 416.7020 416.9810 0.0419 -1.0000 -1.0000 1019464 1581361849.70 151.5408 60.0015 32.0000 1.9760 1.9771 416.7794 417.0574 0.0419 -1.0000 -1.0000 1019542 1581361849.80 151.5408 60.0015 32.0000 1.9758 1.9768 416.8445 417.1229 0.0420 -1.0000 -1.0000 1019604 1581361849.90 151.5408 60.0015 32.0000 1.9750 1.9761 416.9973 417.2770 0.0420 -1.0000 -1.0000 1019698 1581361850.00 151.5408 60.0015 32.0000 1.9760 1.9771 416.8064 417.0849 0.0419 -1.0000 -1.0000 1019760 1581361850.10 151.5408 60.0015 32.0000 1.9756 1.9767 416.7629 417.0427 0.0421 -1.0000 -1.0000 1019823 1581361850.20 151.5408 60.0015 32.0000 1.9761 1.9772 416.7764 417.0556 0.0420 -1.0000 -1.0000 1019886 1581361850.30 151.4703 60.0015 32.0000 1.9758 1.9769 416.6981 416.9770 0.0420 -1.0000 -1.0000 1019948 1581361850.40 151.4703 60.0015 32.0000 1.9767 1.9778 416.6463 416.9250 0.0420 -1.0000 -1.0000 1020026 1581361850.50 151.4703 60.0015 32.0000 1.9764 1.9775 416.6827 416.9608 0.0418 -1.0000 -1.0000 1020089 1581361850.60 151.4703 60.0015 32.0000 1.9755 1.9766 416.7627 417.0419 0.0420 -1.0000 -1.0000 1020151 1581361850.70 151.4703 60.0015 32.0000 1.9762 1.9772 416.9102 417.1886 0.0420 -1.0000 -1.0000 1020214 1581361850.80 151.5054 60.0015 32.0000 1.9762 1.9772 416.7349 417.0135 0.0419 -1.0000 -1.0000 1020292 1581361850.90 151.5229 60.0015 32.0000 1.9764 1.9775 416.6078 416.8862 0.0419 -1.0000 -1.0000 1020354 1581361851.00 151.5229 60.0015 32.0000 1.9761 1.9772 416.6365 416.9146 0.0419 -1.0000 -1.0000 1020417 1581361851.10 151.5229 60.0015 32.0000 1.9759 1.9770 416.8770 417.1555 0.0419 -1.0000 -1.0000 1020495 1581361851.20 151.5229 60.0015 32.0000 1.9752 1.9763 416.8066 417.0861 0.0421 -1.0000 -1.0000 1020557 1581361851.30 151.5229 60.0015 32.0000 1.9755 1.9766 416.9087 417.1879 0.0420 -1.0000 -1.0000 1020620 1581361851.40 151.5229 60.0015 32.0000 1.9767 1.9778 416.7634 417.0417 0.0419 -1.0000 -1.0000 1020729 1581361851.50 151.5010 60.0015 32.0000 1.9765 1.9776 416.6706 416.9494 0.0420 -1.0000 -1.0000 1020792 1581361851.60 151.5010 60.0015 32.0000 1.9764 1.9775 416.6317 416.9109 0.0420 -1.0000 -1.0000 1020854 1581361851.70 151.5010 60.0015 32.0000 1.9756 1.9767 416.6683 416.9471 0.0420 -1.0000 -1.0000 1020932 1581361851.80 151.5010 60.0015 32.0000 1.9758 1.9769 416.8067 417.0859 0.0420 -1.0000 -1.0000 1020995 1581361851.90 151.5010 60.0015 32.0000 1.9758 1.9769 416.7681 417.0469 0.0420 -1.0000 -1.0000 1021182 1581361852.00 151.5055 60.0015 32.0000 1.9766 1.9777 416.6536 416.9326 0.0420 -1.0000 -1.0000 1021245 1581361852.10 151.5060 60.0015 32.0000 1.9758 1.9769 416.5791 416.8568 0.0418 -1.0000 -1.0000 1021307 1581361852.20 151.5060 60.0015 32.0000 1.9761 1.9772 416.7543 417.0332 0.0420 -1.0000 -1.0000 1021386 1581361852.30 151.5060 60.0015 32.0000 1.9756 1.9767 416.7986 417.0774 0.0420 -1.0000 -1.0000 1021448 1581361852.40 151.5060 60.0015 32.0000 1.9759 1.9770 416.8790 417.1586 0.0420 -1.0000 -1.0000 1022307 1581361852.50 151.4696 60.0015 32.0000 1.9767 1.9778 416.7603 417.0387 0.0419 -1.0000 -1.0000 1022386 1581361852.60 151.3409 60.0015 32.0000 1.9765 1.9776 416.6161 416.8942 0.0418 -1.0000 -1.0000 1022448 1581361852.70 151.3409 60.0015 32.0000 1.9766 1.9777 416.6131 416.8922 0.0420 -1.0000 -1.0000 1022510 1581361852.80 151.3409 60.0015 32.0000 1.9749 1.9760 416.7545 417.0336 0.0421 -1.0000 -1.0000 1022589 1581361852.90 151.3409 60.0015 32.0000 1.9752 1.9763 416.8618 417.1413 0.0420 -1.0000 -1.0000 1022651 1581361853.00 151.3409 60.0015 32.0000 1.9757 1.9768 416.7729 417.0511 0.0418 -1.0000 -1.0000 1022714 1581361853.10 151.5481 60.0015 32.0000 1.9765 1.9776 416.6132 416.8917 0.0420 -1.0000 -1.0000 1022792 1581361853.20 151.5481 60.0015 32.0000 1.9763 1.9774 416.7202 417.0004 0.0422 -1.0000 -1.0000 1022854 1581361853.30 151.5481 60.0015 32.0000 1.9753 1.9764 416.8790 417.1585 0.0420 -1.0000 -1.0000 1022917 1581361853.40 151.5481 60.0015 32.0000 1.9760 1.9771 416.9431 417.2222 0.0420 -1.0000 -1.0000 1022995 1581361853.50 151.5481 60.0015 32.0000 1.9763 1.9774 416.8514 417.1304 0.0419 -1.0000 -1.0000 1023057 1581361853.60 151.5452 60.0015 32.0000 1.9765 1.9776 416.7811 417.0595 0.0419 -1.0000 -1.0000 1023120 1581361853.70 151.5426 60.0015 32.0000 1.9762 1.9773 416.7533 417.0323 0.0420 -1.0000 -1.0000 1023182 1581361853.80 151.5426 60.0015 32.0000 1.9758 1.9769 416.8136 417.0934 0.0421 -1.0000 -1.0000 1023245 1581361853.90 151.5426 60.0015 32.0000 1.9761 1.9772 416.8082 417.0876 0.0421 -1.0000 -1.0000 1023432 1581361854.00 151.5426 60.0015 32.0000 1.9758 1.9769 416.8213 417.1014 0.0421 -1.0000 -1.0000 1023495 1581361854.10 151.5426 60.0015 32.0000 1.9765 1.9776 416.7862 417.0655 0.0420 -1.0000 -1.0000 1023557 1581361854.20 151.5426 60.0015 32.0000 1.9766 1.9777 416.7192 416.9976 0.0419 -1.0000 -1.0000 1023635 1581361854.30 151.4087 60.0015 32.0000 1.9764 1.9775 416.6204 416.8994 0.0421 -1.0000 -1.0000 1023698 1581361854.40 151.4087 60.0015 32.0000 1.9761 1.9772 416.7294 417.0087 0.0420 -1.0000 -1.0000 1024432 1581361854.50 151.4087 60.0015 32.0000 1.9753 1.9763 416.8938 417.1728 0.0420 -1.0000 -1.0000 1024510 1581361854.60 151.4087 60.0015 32.0000 1.9755 1.9766 416.8924 417.1704 0.0419 -1.0000 -1.0000 1024573 1581361854.70 151.4087 60.0015 32.0000 1.9756 1.9767 416.8349 417.1140 0.0421 -1.0000 -1.0000 1024635 1581361854.80 151.4522 60.0014 32.0000 1.9764 1.9775 416.6975 416.9768 0.0421 -1.0000 -1.0000 1024698 1581361854.90 151.4563 60.0014 32.0000 1.9768 1.9779 416.6721 416.9511 0.0420 -1.0000 -1.0000 1024760 1581361855.00 151.4563 60.0014 32.0000 1.9774 1.9785 416.6093 416.8888 0.0422 -1.0000 -1.0000 1024823 1581361855.10 151.4563 60.0014 32.0000 1.9765 1.9776 416.6819 416.9607 0.0420 -1.0000 -1.0000 1024901 1581361855.20 151.4563 60.0014 32.0000 1.9758 1.9769 416.8614 417.1400 0.0420 -1.0000 -1.0000 1024964 1581361855.30 151.4563 60.0014 32.0000 1.9763 1.9774 416.8967 417.1760 0.0421 -1.0000 -1.0000 1025026 1581361855.40 151.5944 60.0014 32.0000 1.9763 1.9774 416.8255 417.1053 0.0421 -1.0000 -1.0000 1025104 1581361855.50 151.5944 60.0014 32.0000 1.9771 1.9782 416.7789 417.0581 0.0420 -1.0000 -1.0000 1025167 1581361855.60 151.5944 60.0014 32.0000 1.9759 1.9770 416.7065 416.9856 0.0421 -1.0000 -1.0000 1025229 1581361855.70 151.5944 60.0014 32.0000 1.9762 1.9773 416.8320 417.1097 0.0418 -1.0000 -1.0000 1025307 1581361855.80 151.5944 60.0014 32.0000 1.9756 1.9767 416.8565 417.1353 0.0420 -1.0000 -1.0000 1025370 1581361855.90 151.4703 60.0014 32.0000 1.9749 1.9760 416.8494 417.1285 0.0420 -1.0000 -1.0000 1025448 1581361856.00 151.4658 60.0014 32.0000 1.9765 1.9776 416.7345 417.0135 0.0420 -1.0000 -1.0000 1025589 1581361856.10 151.4658 60.0014 32.0000 1.9768 1.9779 416.6220 416.9012 0.0421 -1.0000 -1.0000 1025651 1581361856.20 151.4658 60.0014 32.0000 1.9772 1.9783 416.6658 416.9448 0.0420 -1.0000 -1.0000 1025729 1581361856.30 151.4658 60.0014 32.0000 1.9765 1.9776 416.9054 417.1849 0.0421 -1.0000 -1.0000 1025792 1581361856.40 151.4847 60.0014 32.0000 1.9759 1.9770 416.9036 417.1819 0.0419 -1.0000 -1.0000 1025854 1581361856.50 151.5365 60.0014 32.0000 1.9766 1.9777 416.8776 417.1560 0.0419 -1.0000 -1.0000 1026057 1581361856.60 151.5365 60.0014 32.0000 1.9767 1.9778 416.7090 416.9872 0.0419 -1.0000 -1.0000 1026120 1581361856.70 151.5365 60.0014 32.0000 1.9760 1.9770 416.6648 416.9437 0.0421 -1.0000 -1.0000 1026183 1581361856.80 151.5365 60.0014 32.0000 1.9764 1.9775 416.7297 417.0096 0.0421 -1.0000 -1.0000 1026260 1581361856.90 151.5365 60.0014 32.0000 1.9758 1.9768 416.6859 416.9657 0.0421 -1.0000 -1.0000 1026323 1581361857.00 151.5139 60.0014 32.0000 1.9760 1.9771 416.8713 417.1514 0.0422 -1.0000 -1.0000 1026557 1581361857.10 151.5139 60.0014 32.0000 1.9758 1.9769 416.8057 417.0855 0.0421 -1.0000 -1.0000 1026620 1581361857.20 151.5139 60.0014 32.0000 1.9762 1.9773 416.7761 417.0543 0.0419 -1.0000 -1.0000 1026682 1581361857.30 151.5139 60.0014 32.0000 1.9763 1.9774 416.7114 416.9903 0.0420 -1.0000 -1.0000 1026745 1581361857.40 151.5139 60.0014 32.0000 1.9774 1.9785 416.7873 417.0666 0.0420 -1.0000 -1.0000 1026823 1581361857.50 151.5623 60.0014 32.0000 1.9764 1.9774 416.9612 417.2410 0.0421 -1.0000 -1.0000 1027057 1581361857.60 151.5951 60.0014 32.0000 1.9761 1.9772 416.8536 417.1321 0.0420 -1.0000 -1.0000 1027120 1581361857.70 151.5951 60.0014 32.0000 1.9767 1.9778 416.7822 417.0610 0.0419 -1.0000 -1.0000 1027198 1581361857.80 151.5951 60.0014 32.0000 1.9771 1.9782 416.6723 416.9512 0.0420 -1.0000 -1.0000 1027260 1581361857.90 151.5951 60.0014 32.0000 1.9763 1.9773 416.6547 416.9337 0.0420 -1.0000 -1.0000 1027323 1581361858.00 151.5951 60.0014 32.0000 1.9762 1.9773 416.6164 416.8948 0.0419 -1.0000 -1.0000 1027651 1581361858.10 151.5270 60.0014 32.0000 1.9756 1.9767 416.6669 416.9456 0.0420 -1.0000 -1.0000 1027714 1581361858.20 151.5270 60.0014 32.0000 1.9762 1.9772 416.9346 417.2141 0.0421 -1.0000 -1.0000 1027792 1581361858.30 151.5270 60.0014 32.0000 1.9758 1.9769 416.8230 417.1015 0.0419 -1.0000 -1.0000 1027854 1581361858.40 151.5270 60.0014 32.0000 1.9766 1.9777 416.7022 416.9805 0.0419 -1.0000 -1.0000 1027932 1581361858.50 151.5270 60.0014 32.0000 1.9766 1.9777 416.6391 416.9175 0.0420 -1.0000 -1.0000 1028010 1581361858.60 151.5393 60.0014 32.0000 1.9764 1.9775 416.9634 417.2432 0.0421 -1.0000 -1.0000 1028073 1581361858.70 151.5397 60.0014 32.0000 1.9761 1.9772 416.8690 417.1478 0.0420 -1.0000 -1.0000 1028120 1581361858.80 151.5397 60.0014 32.0000 1.9764 1.9775 416.7462 417.0246 0.0420 -1.0000 -1.0000 1028198 1581361858.90 151.5397 60.0014 32.0000 1.9767 1.9778 416.6955 416.9742 0.0419 -1.0000 -1.0000 1028276 1581361859.00 151.5397 60.0014 32.0000 1.9767 1.9778 416.6181 416.8958 0.0418 -1.0000 -1.0000 1028448 1581361859.10 151.5397 60.0014 32.0000 1.9768 1.9779 416.6926 416.9716 0.0420 -1.0000 -1.0000 1028510 1581361859.20 151.5397 60.0014 32.0000 1.9762 1.9772 416.8314 417.1103 0.0420 -1.0000 -1.0000 1028589 1581361859.30 151.5397 60.0014 32.0000 1.9754 1.9765 416.8724 417.1517 0.0421 -1.0000 -1.0000 1028651 1581361859.40 151.5397 60.0014 32.0000 1.9765 1.9776 416.9422 417.2224 0.0421 -1.0000 -1.0000 1028745 1581361859.50 151.5397 60.0014 32.0000 1.9766 1.9777 416.9336 417.2122 0.0419 -1.0000 -1.0000 1028839 1581361859.60 151.4709 60.0014 32.0000 1.9763 1.9774 416.9350 417.2135 0.0419 -1.0000 -1.0000 1028932 1581361859.70 151.4445 60.0001 32.0000 1.9766 1.9777 416.6888 416.9676 0.0420 -1.0000 -1.0000 1028995 1581361859.80 151.4445 60.0001 32.0000 1.9767 1.9778 416.7400 417.0193 0.0421 -1.0000 -1.0000 1029073 1581361859.90 151.4445 60.0001 32.0000 1.9762 1.9773 416.8647 417.1437 0.0420 -1.0000 -1.0000 1029135 1581361860.00 151.4445 60.0001 32.0000 1.9758 1.9769 416.8749 417.1537 0.0419 -1.0000 -1.0000 1029198 1581361860.10 151.4445 60.0001 32.0000 1.9755 1.9766 416.8342 417.1129 0.0420 -1.0000 -1.0000 1029573 1581361860.20 151.4433 60.0001 32.0000 1.9761 1.9772 416.7188 416.9974 0.0420 -1.0000 -1.0000 1029651 1581361860.30 151.4375 60.0001 32.0000 1.9766 1.9777 416.6971 416.9762 0.0420 -1.0000 -1.0000 1029714 1581361860.40 151.4375 60.0001 32.0000 1.9768 1.9779 416.7133 416.9918 0.0419 -1.0000 -1.0000 1029776 1581361860.50 151.4375 60.0001 32.0000 1.9759 1.9769 416.9239 417.2017 0.0418 -1.0000 -1.0000 1029839 1581361860.60 151.4375 60.0001 32.0000 1.9758 1.9768 416.9494 417.2273 0.0419 -1.0000 -1.0000 1030073 1581361860.70 151.4375 60.0001 32.0000 1.9760 1.9771 416.9578 417.2362 0.0419 -1.0000 -1.0000 1030135 1581361860.80 151.4881 60.0001 32.0000 1.9772 1.9783 416.6950 416.9732 0.0420 -1.0000 -1.0000 1030214 1581361860.90 151.4881 60.0001 32.0000 1.9769 1.9780 416.7412 417.0206 0.0421 -1.0000 -1.0000 1030276 1581361861.00 151.4881 60.0001 32.0000 1.9765 1.9776 416.7596 417.0381 0.0419 -1.0000 -1.0000 1030339 1581361861.10 151.4881 60.0001 32.0000 1.9756 1.9767 416.9402 417.2178 0.0418 -1.0000 -1.0000 1030589 1581361861.20 151.4881 60.0001 32.0000 1.9756 1.9767 416.9478 417.2262 0.0419 -1.0000 -1.0000 1030651 1581361861.30 151.4680 60.0001 32.0000 1.9768 1.9779 416.7787 417.0577 0.0420 -1.0000 -1.0000 1030714 1581361861.40 151.4251 60.0001 32.0000 1.9769 1.9780 416.6059 416.8847 0.0420 -1.0000 -1.0000 1030792 1581361861.50 151.4251 60.0001 32.0000 1.9764 1.9775 416.7379 417.0169 0.0421 -1.0000 -1.0000 1030854 1581361861.60 151.4251 60.0001 32.0000 1.9756 1.9767 416.7005 416.9794 0.0419 -1.0000 -1.0000 1031323 1581361861.70 151.4251 60.0001 32.0000 1.9760 1.9771 416.8453 417.1237 0.0419 -1.0000 -1.0000 1031401 1581361861.80 151.4251 60.0001 32.0000 1.9759 1.9770 416.8638 417.1425 0.0419 -1.0000 -1.0000 1031464 1581361861.90 151.4536 60.0001 32.0000 1.9757 1.9768 416.7629 417.0415 0.0420 -1.0000 -1.0000 1031542 1581361862.00 151.4536 60.0001 32.0000 1.9772 1.9783 416.6195 416.8980 0.0419 -1.0000 -1.0000 1031604 1581361862.10 151.4536 60.0001 32.0000 1.9772 1.9783 416.6998 416.9776 0.0418 -1.0000 -1.0000 1031683 1581361862.20 151.4536 60.0001 32.0000 1.9767 1.9778 416.7458 417.0238 0.0419 -1.0000 -1.0000 1031745 1581361862.30 151.4536 60.0001 32.0000 1.9764 1.9775 416.7397 417.0191 0.0421 -1.0000 -1.0000 1031823 1581361862.40 151.4536 60.0001 32.0000 1.9756 1.9767 416.9259 417.2051 0.0420 -1.0000 -1.0000 1031886 1581361862.50 151.4536 60.0001 32.0000 1.9758 1.9769 416.8833 417.1620 0.0419 -1.0000 -1.0000 1031948 1581361862.60 151.4536 60.0001 32.0000 1.9762 1.9773 416.8927 417.1711 0.0420 -1.0000 -1.0000 1032057 1581361862.70 151.4536 60.0001 32.0000 1.9764 1.9775 416.8055 417.0840 0.0419 -1.0000 -1.0000 1032167 1581361862.80 151.4536 60.0001 32.0000 1.9760 1.9771 416.6964 416.9754 0.0420 -1.0000 -1.0000 1032245 1581361862.90 151.5426 60.0001 32.0000 1.9762 1.9773 416.6952 416.9737 0.0419 -1.0000 -1.0000 1032307 1581361863.00 151.5213 60.0001 32.0000 1.9756 1.9767 416.7992 417.0774 0.0419 -1.0000 -1.0000 1032370 1581361863.10 151.5213 60.0001 32.0000 1.9753 1.9763 416.8446 417.1237 0.0420 -1.0000 -1.0000 1032432 1581361863.20 151.5213 60.0001 32.0000 1.9753 1.9764 416.8814 417.1602 0.0421 -1.0000 -1.0000 1032682 1581361863.30 151.5213 60.0001 32.0000 1.9757 1.9768 416.7741 417.0527 0.0418 -1.0000 -1.0000 1032745 1581361863.40 151.5213 60.0001 32.0000 1.9764 1.9774 416.7021 416.9810 0.0420 -1.0000 -1.0000 1032807 1581361863.50 151.5893 60.0001 32.0000 1.9766 1.9777 416.7403 417.0191 0.0419 -1.0000 -1.0000 1032870 1581361863.60 151.5989 60.0001 32.0000 1.9756 1.9767 416.8175 417.0955 0.0419 -1.0000 -1.0000 1032932 1581361863.70 151.5989 60.0001 32.0000 1.9757 1.9768 416.8451 417.1232 0.0419 -1.0000 -1.0000 1033182 1581361863.80 151.5989 60.0001 32.0000 1.9762 1.9773 416.8758 417.1551 0.0420 -1.0000 -1.0000 1033245 1581361863.90 151.5989 60.0001 32.0000 1.9774 1.9785 416.7767 417.0558 0.0421 -1.0000 -1.0000 1033323 1581361864.00 151.5989 60.0001 32.0000 1.9773 1.9784 416.7846 417.0630 0.0420 -1.0000 -1.0000 1033386 1581361864.10 151.6017 60.0001 32.0000 1.9766 1.9777 416.7273 417.0061 0.0419 -1.0000 -1.0000 1033448 1581361864.20 151.6459 60.0001 32.0000 1.9761 1.9772 416.8186 417.0971 0.0420 -1.0000 -1.0000 1033932 1581361864.30 151.6459 60.0001 32.0000 1.9757 1.9768 416.8937 417.1727 0.0420 -1.0000 -1.0000 1033995 1581361864.40 151.6459 60.0001 32.0000 1.9770 1.9781 416.8536 417.1321 0.0418 -1.0000 -1.0000 1034057 1581361864.50 151.6459 60.0001 32.0000 1.9769 1.9780 416.7342 417.0128 0.0421 -1.0000 -1.0000 1034135 1581361864.60 151.6459 60.0001 32.0000 1.9771 1.9782 416.7299 417.0077 0.0419 -1.0000 -1.0000 1034198 1581361864.70 151.4868 60.0005 32.0000 1.9783 1.9794 416.6949 416.9735 0.0419 -1.0000 -1.0000 1034432 1581361864.80 151.4868 60.0005 32.0000 1.9762 1.9773 416.7580 417.0367 0.0420 -1.0000 -1.0000 1034510 1581361864.90 151.4868 60.0005 32.0000 1.9758 1.9769 416.9143 417.1928 0.0419 -1.0000 -1.0000 1034573 1581361865.00 151.4868 60.0005 32.0000 1.9762 1.9773 416.9747 417.2533 0.0419 -1.0000 -1.0000 1034635 1581361865.10 151.4868 60.0005 32.0000 1.9762 1.9773 416.9230 417.2019 0.0420 -1.0000 -1.0000 1034698 1581361865.20 151.4868 60.0005 32.0000 1.9768 1.9779 416.8141 417.0932 0.0419 -1.0000 -1.0000 1034760 1581361865.30 151.4868 60.0005 32.0000 1.9781 1.9792 416.6763 416.9544 0.0419 -1.0000 -1.0000 1034823 1581361865.40 151.4868 60.0005 32.0000 1.9771 1.9782 416.7219 417.0014 0.0421 -1.0000 -1.0000 1034901 1581361865.50 151.6753 60.0005 32.0000 1.9772 1.9783 416.7592 417.0388 0.0420 -1.0000 -1.0000 1034964 1581361865.60 151.6753 60.0005 32.0000 1.9764 1.9774 416.8635 417.1415 0.0418 -1.0000 -1.0000 1035026 1581361865.70 151.6753 60.0005 32.0000 1.9754 1.9765 416.9181 417.1967 0.0420 -1.0000 -1.0000 1035104 1581361865.80 151.4269 60.0005 32.0000 1.9751 1.9762 416.8674 417.1467 0.0421 -1.0000 -1.0000 1035167 1581361865.90 151.4269 60.0005 32.0000 1.9762 1.9772 416.8198 417.0998 0.0421 -1.0000 -1.0000 1035229 1581361866.00 151.4269 60.0005 32.0000 1.9770 1.9781 416.6747 416.9527 0.0419 -1.0000 -1.0000 1035292 1581361866.10 151.4269 60.0005 32.0000 1.9768 1.9779 416.6662 416.9444 0.0419 -1.0000 -1.0000 1035354 1581361866.20 151.4269 60.0005 32.0000 1.9767 1.9778 416.6431 416.9217 0.0420 -1.0000 -1.0000 1035667 1581361866.30 151.4269 60.0005 32.0000 1.9772 1.9783 416.6982 416.9769 0.0419 -1.0000 -1.0000 1035729 1581361866.40 151.4641 60.0005 32.0000 1.9762 1.9772 416.9146 417.1931 0.0420 -1.0000 -1.0000 1035807 1581361866.50 151.4641 60.0005 32.0000 1.9766 1.9777 416.9003 417.1782 0.0418 -1.0000 -1.0000 1035870 1581361866.60 151.4641 60.0005 32.0000 1.9764 1.9775 416.8095 417.0877 0.0419 -1.0000 -1.0000 1035932 1581361866.70 151.4641 60.0005 32.0000 1.9760 1.9770 416.7014 416.9802 0.0421 -1.0000 -1.0000 1035995 1581361866.80 151.4641 60.0005 32.0000 1.9760 1.9771 416.8164 417.0952 0.0419 -1.0000 -1.0000 1036183 1581361866.90 151.5617 60.0005 32.0000 1.9754 1.9765 416.8971 417.1757 0.0419 -1.0000 -1.0000 1036245 1581361867.00 151.5617 60.0005 32.0000 1.9757 1.9768 416.8706 417.1491 0.0419 -1.0000 -1.0000 1036307 1581361867.10 151.5617 60.0005 32.0000 1.9761 1.9772 416.7767 417.0547 0.0418 -1.0000 -1.0000 1036386 1581361867.20 151.5617 60.0005 32.0000 1.9770 1.9781 416.6380 416.9172 0.0420 -1.0000 -1.0000 1036448 1581361867.30 151.5617 60.0005 32.0000 1.9769 1.9780 416.7554 417.0338 0.0419 -1.0000 -1.0000 1036839 1581361867.40 151.5623 60.0005 32.0000 1.9763 1.9774 416.8198 417.0980 0.0419 -1.0000 -1.0000 1036901 1581361867.50 151.5645 60.0005 32.0000 1.9764 1.9775 416.6728 416.9508 0.0419 -1.0000 -1.0000 1036964 1581361867.60 151.5645 60.0005 32.0000 1.9763 1.9774 416.7022 416.9801 0.0419 -1.0000 -1.0000 1037026 1581361867.70 151.5645 60.0005 32.0000 1.9765 1.9776 416.6605 416.9390 0.0419 -1.0000 -1.0000 1037104 1581361867.80 151.5645 60.0005 32.0000 1.9751 1.9762 416.7714 417.0496 0.0419 -1.0000 -1.0000 1037432 1581361867.90 151.5645 60.0005 32.0000 1.9757 1.9768 416.8267 417.1053 0.0419 -1.0000 -1.0000 1037510 1581361868.00 151.3682 60.0005 32.0000 1.9763 1.9774 416.8254 417.1041 0.0419 -1.0000 -1.0000 1037573 1581361868.10 151.3682 60.0005 32.0000 1.9762 1.9772 416.6920 416.9706 0.0420 -1.0000 -1.0000 1037635 1581361868.20 151.3682 60.0005 32.0000 1.9760 1.9771 416.6770 416.9553 0.0419 -1.0000 -1.0000 1037714 1581361868.30 151.3682 60.0005 32.0000 1.9765 1.9776 416.6301 416.9081 0.0419 -1.0000 -1.0000 1037932 1581361868.40 151.3682 60.0005 32.0000 1.9764 1.9775 416.7535 417.0316 0.0418 -1.0000 -1.0000 1037995 1581361868.50 151.3682 60.0005 32.0000 1.9768 1.9779 416.7588 417.0361 0.0418 -1.0000 -1.0000 1038073 1581361868.60 151.5668 60.0005 32.0000 1.9758 1.9769 416.8430 417.1210 0.0419 -1.0000 -1.0000 1038135 1581361868.70 151.5668 60.0005 32.0000 1.9761 1.9772 416.8032 417.0820 0.0420 -1.0000 -1.0000 1038198 1581361868.80 151.5668 60.0005 32.0000 1.9767 1.9778 416.7040 416.9819 0.0418 -1.0000 -1.0000 1038339 1581361868.90 151.5668 60.0005 32.0000 1.9770 1.9781 416.6438 416.9215 0.0419 -1.0000 -1.0000 1038401 1581361869.00 151.5651 60.0005 32.0000 1.9762 1.9773 416.7514 417.0289 0.0418 -1.0000 -1.0000 1038464 1581361869.10 151.5448 60.0005 32.0000 1.9758 1.9769 416.7548 417.0325 0.0418 -1.0000 -1.0000 1038542 1581361869.20 151.5448 60.0005 32.0000 1.9759 1.9770 416.8661 417.1445 0.0419 -1.0000 -1.0000 1038604 1581361869.30 151.5448 60.0005 32.0000 1.9764 1.9775 416.8551 417.1331 0.0418 -1.0000 -1.0000 1039510 1581361869.40 151.5448 60.0005 32.0000 1.9765 1.9776 416.7193 416.9975 0.0419 -1.0000 -1.0000 1039589 1581361869.50 151.5448 60.0005 32.0000 1.9766 1.9777 416.6506 416.9290 0.0419 -1.0000 -1.0000 1039651 1581361869.60 151.5508 60.0006 32.0000 1.9765 1.9776 416.6608 416.9376 0.0418 -1.0000 -1.0000 1039714 1581361869.70 151.5705 60.0009 32.0000 1.9758 1.9769 416.7283 417.0064 0.0418 -1.0000 -1.0000 1039776 1581361869.80 151.5705 60.0009 32.0000 1.9754 1.9765 416.9232 417.2015 0.0419 -1.0000 -1.0000 1039839 1581361869.90 151.5705 60.0009 32.0000 1.9756 1.9767 417.0015 417.2800 0.0419 -1.0000 -1.0000 1039917 1581361870.00 151.5705 60.0009 32.0000 1.9774 1.9785 416.9187 417.1979 0.0420 -1.0000 -1.0000 1039980 1581361870.10 151.5705 60.0009 32.0000 1.9769 1.9780 416.7991 417.0789 0.0422 -1.0000 -1.0000 1040042 1581361870.20 151.4341 60.0009 32.0000 1.9768 1.9779 416.7225 417.0011 0.0420 -1.0000 -1.0000 1040120 1581361870.30 151.4341 60.0009 32.0000 1.9767 1.9778 416.6352 416.9140 0.0420 -1.0000 -1.0000 1040183 1581361870.40 151.4341 60.0009 32.0000 1.9765 1.9776 416.6869 416.9651 0.0419 -1.0000 -1.0000 1040245 1581361870.50 151.4341 60.0009 32.0000 1.9760 1.9771 416.8029 417.0809 0.0419 -1.0000 -1.0000 1040307 1581361870.60 151.4341 60.0009 32.0000 1.9766 1.9777 416.8757 417.1535 0.0418 -1.0000 -1.0000 1040370 1581361870.70 151.5538 60.0009 32.0000 1.9761 1.9772 416.8961 417.1748 0.0419 -1.0000 -1.0000 1040432 1581361870.80 151.6651 60.0009 32.0000 1.9766 1.9777 416.8932 417.1714 0.0419 -1.0000 -1.0000 1040510 1581361870.90 151.6651 60.0009 32.0000 1.9773 1.9783 416.7213 416.9991 0.0418 -1.0000 -1.0000 1040573 1581361871.00 151.6651 60.0009 32.0000 1.9770 1.9781 416.7243 417.0019 0.0418 -1.0000 -1.0000 1040635 1581361871.10 151.6651 60.0009 32.0000 1.9764 1.9775 416.7090 416.9867 0.0418 -1.0000 -1.0000 1040714 1581361871.20 151.6651 60.0009 32.0000 1.9769 1.9780 416.9149 417.1927 0.0418 -1.0000 -1.0000 1040792 1581361871.30 151.4690 60.0009 32.0000 1.9760 1.9770 416.8795 417.1568 0.0417 -1.0000 -1.0000 1040854 1581361871.40 151.4690 60.0009 32.0000 1.9763 1.9774 416.7322 417.0106 0.0419 -1.0000 -1.0000 1040917 1581361871.50 151.4690 60.0009 32.0000 1.9769 1.9780 416.5804 416.8585 0.0419 -1.0000 -1.0000 1040979 1581361871.60 151.4690 60.0009 32.0000 1.9764 1.9775 416.6497 416.9288 0.0421 -1.0000 -1.0000 1041042 1581361871.70 151.4690 60.0009 32.0000 1.9768 1.9779 416.8021 417.0815 0.0420 -1.0000 -1.0000 1041120 1581361871.80 151.4690 60.0009 32.0000 1.9756 1.9766 416.9083 417.1867 0.0419 -1.0000 -1.0000 1041182 1581361871.90 151.6292 60.0009 32.0000 1.9762 1.9773 416.9567 417.2352 0.0419 -1.0000 -1.0000 1041432 1581361872.00 151.6292 60.0009 32.0000 1.9767 1.9778 416.6193 416.8985 0.0420 -1.0000 -1.0000 1041495 1581361872.10 151.6292 60.0009 32.0000 1.9767 1.9778 416.6582 416.9368 0.0419 -1.0000 -1.0000 1041557 1581361872.20 151.6292 60.0009 32.0000 1.9767 1.9777 416.6450 416.9228 0.0419 -1.0000 -1.0000 1041620 1581361872.30 151.6292 60.0009 32.0000 1.9760 1.9771 416.7837 417.0624 0.0419 -1.0000 -1.0000 1041683 1581361872.40 151.6292 60.0009 32.0000 1.9759 1.9770 416.9134 417.1921 0.0420 -1.0000 -1.0000 1041964 1581361872.50 151.4626 60.0009 32.0000 1.9757 1.9768 416.9025 417.1809 0.0420 -1.0000 -1.0000 1042026 1581361872.60 151.4626 60.0009 32.0000 1.9757 1.9768 416.8598 417.1387 0.0419 -1.0000 -1.0000 1042089 1581361872.70 151.4626 60.0009 32.0000 1.9772 1.9783 416.6516 416.9300 0.0419 -1.0000 -1.0000 1042167 1581361872.80 151.4626 60.0009 32.0000 1.9769 1.9780 416.6328 416.9106 0.0419 -1.0000 -1.0000 1042229 1581361872.90 151.4626 60.0009 32.0000 1.9766 1.9777 416.6572 416.9360 0.0419 -1.0000 -1.0000 1042464 1581361873.00 151.4626 60.0009 32.0000 1.9762 1.9773 416.6477 416.9263 0.0420 -1.0000 -1.0000 1042526 1581361873.10 151.4626 60.0009 32.0000 1.9758 1.9769 416.8353 417.1138 0.0419 -1.0000 -1.0000 1042604 1581361873.20 151.4626 60.0009 32.0000 1.9765 1.9775 416.6993 416.9768 0.0419 -1.0000 -1.0000 1042667 1581361873.30 151.4626 60.0009 32.0000 1.9766 1.9777 416.6220 416.9006 0.0419 -1.0000 -1.0000 1042729 1581361873.40 151.5450 60.0009 32.0000 1.9759 1.9770 416.6859 416.9664 0.0421 -1.0000 -1.0000 1042964 1581361873.50 151.5450 60.0009 32.0000 1.9753 1.9764 416.7770 417.0551 0.0419 -1.0000 -1.0000 1043026 1581361873.60 151.4886 60.0009 32.0000 1.9754 1.9765 416.7911 417.0696 0.0419 -1.0000 -1.0000 1043089 1581361873.70 151.4886 60.0009 32.0000 1.9755 1.9766 416.8259 417.1039 0.0418 -1.0000 -1.0000 1043167 1581361873.80 151.4886 60.0009 32.0000 1.9767 1.9777 416.8661 417.1437 0.0418 -1.0000 -1.0000 1043229 1581361873.90 151.4886 60.0009 32.0000 1.9767 1.9778 416.6293 416.9080 0.0420 -1.0000 -1.0000 1043292 1581361874.00 151.4886 60.0009 32.0000 1.9769 1.9780 416.6132 416.8916 0.0420 -1.0000 -1.0000 1043464 1581361874.10 151.4886 60.0009 32.0000 1.9773 1.9784 416.6847 416.9644 0.0422 -1.0000 -1.0000 1043542 1581361874.20 151.4424 60.0009 32.0000 1.9758 1.9769 416.8662 417.1455 0.0420 -1.0000 -1.0000 1043604 1581361874.30 151.4424 60.0009 32.0000 1.9754 1.9765 416.9071 417.1860 0.0420 -1.0000 -1.0000 1043667 1581361874.40 151.4424 60.0009 32.0000 1.9756 1.9767 416.8709 417.1498 0.0419 -1.0000 -1.0000 1043729 1581361874.50 151.4424 60.0009 32.0000 1.9766 1.9777 416.7472 417.0258 0.0420 -1.0000 -1.0000 1044229 1581361874.60 151.4424 60.0009 32.0000 1.9768 1.9779 416.6649 416.9445 0.0421 -1.0000 -1.0000 1044292 1581361874.70 151.5012 60.0016 32.0000 1.9768 1.9779 416.7016 416.9807 0.0420 -1.0000 -1.0000 1044354 1581361874.80 151.5459 60.0021 32.0000 1.9769 1.9780 416.7587 417.0359 0.0418 -1.0000 -1.0000 1044432 1581361874.90 151.5459 60.0021 32.0000 1.9760 1.9771 416.8502 417.1290 0.0420 -1.0000 -1.0000 1044495 1581361875.00 151.5459 60.0021 32.0000 1.9755 1.9766 416.8830 417.1622 0.0420 -1.0000 -1.0000 1044682 1581361875.10 151.5459 60.0021 32.0000 1.9761 1.9772 416.7755 417.0544 0.0420 -1.0000 -1.0000 1044745 1581361875.20 151.5459 60.0021 32.0000 1.9763 1.9774 416.7137 416.9920 0.0419 -1.0000 -1.0000 1044807 1581361875.30 151.5459 60.0021 32.0000 1.9761 1.9772 416.7196 416.9981 0.0420 -1.0000 -1.0000 1044870 1581361875.40 151.5459 60.0021 32.0000 1.9755 1.9766 416.8579 417.1366 0.0419 -1.0000 -1.0000 1044948 1581361875.50 151.5459 60.0021 32.0000 1.9752 1.9763 416.8886 417.1674 0.0420 -1.0000 -1.0000 1045182 1581361875.60 151.5459 60.0021 32.0000 1.9760 1.9771 416.8429 417.1215 0.0419 -1.0000 -1.0000 1045245 1581361875.70 151.4840 60.0021 32.0000 1.9767 1.9778 416.8609 417.1401 0.0420 -1.0000 -1.0000 1045323 1581361875.80 151.4840 60.0021 32.0000 1.9764 1.9774 416.6602 416.9379 0.0419 -1.0000 -1.0000 1045386 1581361875.90 151.5546 60.0021 32.0000 1.9769 1.9780 416.6875 416.9660 0.0419 -1.0000 -1.0000 1045464 1581361876.00 151.5546 60.0021 32.0000 1.9766 1.9777 416.6856 416.9635 0.0419 -1.0000 -1.0000 1045589 1581361876.10 151.5546 60.0021 32.0000 1.9761 1.9772 416.8517 417.1310 0.0420 -1.0000 -1.0000 1045651 1581361876.20 151.5546 60.0021 32.0000 1.9761 1.9772 416.8526 417.1314 0.0419 -1.0000 -1.0000 1045714 1581361876.30 151.5546 60.0021 32.0000 1.9763 1.9774 416.7845 417.0642 0.0421 -1.0000 -1.0000 1045776 1581361876.40 151.5326 60.0021 32.0000 1.9761 1.9772 416.7505 417.0295 0.0420 -1.0000 -1.0000 1045839 1581361876.50 151.5318 60.0021 32.0000 1.9758 1.9769 416.8637 417.1421 0.0419 -1.0000 -1.0000 1046604 1581361876.60 151.5318 60.0021 32.0000 1.9756 1.9767 416.8830 417.1619 0.0420 -1.0000 -1.0000 1046667 1581361876.70 151.5318 60.0021 32.0000 1.9757 1.9768 416.8842 417.1630 0.0419 -1.0000 -1.0000 1046729 1581361876.80 151.5318 60.0021 32.0000 1.9768 1.9779 416.6869 416.9645 0.0418 -1.0000 -1.0000 1046823 1581361876.90 151.5318 60.0021 32.0000 1.9769 1.9780 416.6359 416.9135 0.0418 -1.0000 -1.0000 1046886 1581361877.00 151.5581 60.0021 32.0000 1.9762 1.9773 416.7284 417.0077 0.0420 -1.0000 -1.0000 1046948 1581361877.10 151.5802 60.0021 32.0000 1.9757 1.9768 416.7103 416.9892 0.0421 -1.0000 -1.0000 1047010 1581361877.20 151.5802 60.0021 32.0000 1.9760 1.9771 416.9052 417.1843 0.0420 -1.0000 -1.0000 1047073 1581361877.30 151.5802 60.0021 32.0000 1.9764 1.9775 416.8375 417.1157 0.0420 -1.0000 -1.0000 1047135 1581361877.40 151.5802 60.0021 32.0000 1.9761 1.9772 416.7909 417.0697 0.0419 -1.0000 -1.0000 1047214 1581361877.50 151.5802 60.0021 32.0000 1.9765 1.9776 416.7303 417.0088 0.0420 -1.0000 -1.0000 1047276 1581361877.60 151.5802 60.0021 32.0000 1.9764 1.9774 416.7565 417.0357 0.0420 -1.0000 -1.0000 1047448 1581361877.70 151.5659 60.0021 32.0000 1.9757 1.9768 416.9180 417.1966 0.0419 -1.0000 -1.0000 1047510 1581361877.80 151.4943 60.0021 32.0000 1.9753 1.9763 417.0383 417.3165 0.0419 -1.0000 -1.0000 1047589 1581361877.90 151.4943 60.0021 32.0000 1.9759 1.9770 416.8523 417.1304 0.0419 -1.0000 -1.0000 1047651 1581361878.00 151.4943 60.0021 32.0000 1.9770 1.9781 416.7431 417.0217 0.0419 -1.0000 -1.0000 1047714 1581361878.10 151.5024 60.0021 32.0000 1.9768 1.9779 416.7195 416.9978 0.0419 -1.0000 -1.0000 1047776 1581361878.20 151.5028 60.0021 32.0000 1.9764 1.9775 416.7272 417.0067 0.0421 -1.0000 -1.0000 1047854 1581361878.30 151.5028 60.0021 32.0000 1.9762 1.9773 416.8166 417.0959 0.0420 -1.0000 -1.0000 1047917 1581361878.40 151.5028 60.0021 32.0000 1.9754 1.9765 416.8595 417.1380 0.0419 -1.0000 -1.0000 1047980 1581361878.50 151.5028 60.0021 32.0000 1.9754 1.9765 416.8288 417.1075 0.0420 -1.0000 -1.0000 1048057 1581361878.60 151.5028 60.0021 32.0000 1.9761 1.9772 416.9557 417.2336 0.0418 -1.0000 -1.0000 1048183 1581361878.70 151.5028 60.0021 32.0000 1.9765 1.9776 416.7387 417.0170 0.0419 -1.0000 -1.0000 1048245 1581361878.80 151.5028 60.0021 32.0000 1.9766 1.9777 416.7909 417.0700 0.0420 -1.0000 -1.0000 1048323 1581361878.90 151.5028 60.0021 32.0000 1.9768 1.9779 416.8629 417.1422 0.0421 -1.0000 -1.0000 1048386 1581361879.00 151.5028 60.0021 32.0000 1.9761 1.9772 416.9487 417.2276 0.0420 -1.0000 -1.0000 1048448 1581361879.10 151.5028 60.0021 32.0000 1.9762 1.9773 416.8677 417.1465 0.0420 -1.0000 -1.0000 1048698 1581361879.20 151.4734 60.0021 32.0000 1.9763 1.9774 416.8316 417.1104 0.0420 -1.0000 -1.0000 1048760 1581361879.30 151.4734 60.0021 32.0000 1.9766 1.9777 416.7965 417.0748 0.0419 -1.0000 -1.0000 1048823 1581361879.40 151.4734 60.0021 32.0000 1.9767 1.9778 416.8027 417.0818 0.0420 -1.0000 -1.0000 1048886 1581361879.50 151.4734 60.0021 32.0000 1.9760 1.9771 416.7887 417.0674 0.0419 -1.0000 -1.0000 1048948 1581361879.60 151.4734 60.0021 32.0000 1.9757 1.9768 416.8362 417.1150 0.0420 -1.0000 -1.0000 1049198 1581361879.70 151.4734 60.0021 32.0000 1.9758 1.9769 416.9157 417.1936 0.0418 -1.0000 -1.0000 1049260 1581361879.80 151.4734 60.0021 32.0000 1.9756 1.9767 416.8111 417.0890 0.0419 -1.0000 -1.0000 1049323 1581361879.90 151.4734 60.0021 32.0000 1.9772 1.9782 416.7795 417.0568 0.0417 -1.0000 -1.0000 1049401 1581361880.00 151.4734 60.0021 32.0000 1.9761 1.9772 416.7542 417.0319 0.0418 -1.0000 -1.0000 1049464 1581361880.10 151.4734 60.0021 32.0000 1.9753 1.9764 416.9159 417.1952 0.0421 -1.0000 -1.0000 1049714 1581361880.20 151.5722 60.0022 32.0000 1.9753 1.9764 416.8824 417.1618 0.0420 -1.0000 -1.0000 1049776 1581361880.30 151.5722 60.0022 32.0000 1.9749 1.9760 416.8377 417.1167 0.0420 -1.0000 -1.0000 1049839 1581361880.40 151.5722 60.0022 32.0000 1.9755 1.9766 416.7837 417.0632 0.0422 -1.0000 -1.0000 1049901 1581361880.50 151.5194 60.0022 32.0000 1.9768 1.9779 416.7187 416.9966 0.0418 -1.0000 -1.0000 1049980 1581361880.60 151.5194 60.0022 32.0000 1.9767 1.9778 416.7500 417.0282 0.0419 -1.0000 -1.0000 1050042 1581361880.70 151.5194 60.0022 32.0000 1.9767 1.9777 416.9004 417.1794 0.0420 -1.0000 -1.0000 1050667 1581361880.80 151.5194 60.0022 32.0000 1.9761 1.9772 416.8850 417.1642 0.0420 -1.0000 -1.0000 1050745 1581361880.90 151.5194 60.0022 32.0000 1.9752 1.9763 416.8435 417.1218 0.0419 -1.0000 -1.0000 1050807 1581361881.00 151.5194 60.0022 32.0000 1.9762 1.9773 416.7703 417.0488 0.0419 -1.0000 -1.0000 1050870 1581361881.10 151.5721 60.0022 32.0000 1.9771 1.9781 416.6161 416.8932 0.0418 -1.0000 -1.0000 1050948 1581361881.20 151.5721 60.0022 32.0000 1.9769 1.9780 416.7600 417.0388 0.0420 -1.0000 -1.0000 1051010 1581361881.30 151.5721 60.0022 32.0000 1.9761 1.9772 416.8550 417.1337 0.0419 -1.0000 -1.0000 1051073 1581361881.40 151.5721 60.0022 32.0000 1.9759 1.9770 416.8988 417.1765 0.0418 -1.0000 -1.0000 1051135 1581361881.50 151.5721 60.0022 32.0000 1.9753 1.9764 416.9526 417.2303 0.0418 -1.0000 -1.0000 1051198 1581361881.60 151.6049 60.0022 32.0000 1.9758 1.9769 416.8511 417.1302 0.0420 -1.0000 -1.0000 1051260 1581361881.70 151.6049 60.0022 32.0000 1.9770 1.9781 416.6710 416.9491 0.0419 -1.0000 -1.0000 1051448 1581361881.80 151.6049 60.0022 32.0000 1.9756 1.9767 416.6824 416.9614 0.0420 -1.0000 -1.0000 1051510 1581361881.90 151.6049 60.0022 32.0000 1.9768 1.9779 416.6619 416.9401 0.0419 -1.0000 -1.0000 1051589 1581361882.00 151.6049 60.0022 32.0000 1.9756 1.9767 416.7304 417.0095 0.0420 -1.0000 -1.0000 1051651 1581361882.10 151.5988 60.0022 32.0000 1.9753 1.9764 416.8243 417.1026 0.0419 -1.0000 -1.0000 1051714 1581361882.20 151.5667 60.0022 32.0000 1.9755 1.9766 416.7926 417.0702 0.0418 -1.0000 -1.0000 1051917 1581361882.30 151.5667 60.0022 32.0000 1.9766 1.9777 416.6393 416.9175 0.0419 -1.0000 -1.0000 1051980 1581361882.40 151.5667 60.0022 32.0000 1.9760 1.9771 416.6804 416.9587 0.0419 -1.0000 -1.0000 1052042 1581361882.50 151.5667 60.0022 32.0000 1.9758 1.9769 416.8122 417.0904 0.0419 -1.0000 -1.0000 1052120 1581361882.60 151.5667 60.0022 32.0000 1.9752 1.9763 416.8877 417.1656 0.0419 -1.0000 -1.0000 1052183 1581361882.70 151.5667 60.0022 32.0000 1.9756 1.9767 416.8901 417.1685 0.0419 -1.0000 -1.0000 1052432 1581361882.80 151.5667 60.0022 32.0000 1.9760 1.9771 416.8340 417.1130 0.0420 -1.0000 -1.0000 1052495 1581361882.90 151.5667 60.0022 32.0000 1.9762 1.9773 416.7784 417.0569 0.0419 -1.0000 -1.0000 1052573 1581361883.00 151.5667 60.0022 32.0000 1.9762 1.9773 416.7372 417.0150 0.0418 -1.0000 -1.0000 1052635 1581361883.10 151.5667 60.0022 32.0000 1.9769 1.9780 416.6542 416.9336 0.0420 -1.0000 -1.0000 1052698 1581361883.20 151.5678 60.0022 32.0000 1.9756 1.9767 416.8440 417.1220 0.0419 -1.0000 -1.0000 1052760 1581361883.30 151.5735 60.0022 32.0000 1.9765 1.9776 416.8705 417.1490 0.0419 -1.0000 -1.0000 1052823 1581361883.40 151.5735 60.0022 32.0000 1.9771 1.9781 416.7480 417.0258 0.0418 -1.0000 -1.0000 1052901 1581361883.50 151.5735 60.0022 32.0000 1.9764 1.9775 416.6570 416.9355 0.0419 -1.0000 -1.0000 1052964 1581361883.60 151.5735 60.0022 32.0000 1.9763 1.9774 416.7577 417.0359 0.0419 -1.0000 -1.0000 1053026 1581361883.70 151.5735 60.0022 32.0000 1.9759 1.9770 416.8118 417.0907 0.0420 -1.0000 -1.0000 1053104 1581361883.80 151.5595 60.0022 32.0000 1.9754 1.9765 416.7924 417.0703 0.0418 -1.0000 -1.0000 1053823 1581361883.90 151.5193 60.0022 32.0000 1.9765 1.9776 416.8655 417.1429 0.0417 -1.0000 -1.0000 1053886 1581361884.00 151.5193 60.0022 32.0000 1.9766 1.9777 416.7361 417.0142 0.0419 -1.0000 -1.0000 1053948 1581361884.10 151.5193 60.0022 32.0000 1.9767 1.9778 416.6933 416.9716 0.0419 -1.0000 -1.0000 1054010 1581361884.20 151.5193 60.0022 32.0000 1.9770 1.9781 416.6882 416.9664 0.0419 -1.0000 -1.0000 1054089 1581361884.30 151.5193 60.0022 32.0000 1.9761 1.9772 416.7813 417.0598 0.0420 -1.0000 -1.0000 1054151 1581361884.40 151.5296 60.0022 32.0000 1.9753 1.9764 416.9319 417.2113 0.0420 -1.0000 -1.0000 1054214 1581361884.50 151.5296 60.0022 32.0000 1.9767 1.9778 416.8418 417.1201 0.0419 -1.0000 -1.0000 1054292 1581361884.60 151.5296 60.0022 32.0000 1.9772 1.9782 416.7748 417.0522 0.0418 -1.0000 -1.0000 1054354 1581361884.70 151.5296 60.0022 32.0000 1.9772 1.9783 416.6972 416.9751 0.0419 -1.0000 -1.0000 1054417 1581361884.80 151.5296 60.0022 32.0000 1.9768 1.9779 416.6998 416.9773 0.0417 -1.0000 -1.0000 1054479 1581361884.90 151.5379 60.0019 32.0000 1.9767 1.9778 416.5964 416.8751 0.0420 -1.0000 -1.0000 1054542 1581361885.00 151.5433 60.0017 32.0000 1.9750 1.9761 416.7547 417.0331 0.0419 -1.0000 -1.0000 1054604 1581361885.10 151.5433 60.0017 32.0000 1.9757 1.9768 416.9111 417.1894 0.0419 -1.0000 -1.0000 1054682 1581361885.20 151.5433 60.0017 32.0000 1.9756 1.9767 416.8645 417.1423 0.0418 -1.0000 -1.0000 1054745 1581361885.30 151.5433 60.0017 32.0000 1.9771 1.9782 416.7358 417.0140 0.0419 -1.0000 -1.0000 1055089 1581361885.40 151.5433 60.0017 32.0000 1.9760 1.9771 416.7846 417.0621 0.0417 -1.0000 -1.0000 1055151 1581361885.50 151.5433 60.0017 32.0000 1.9759 1.9769 416.8266 417.1042 0.0418 -1.0000 -1.0000 1055214 1581361885.60 151.5433 60.0017 32.0000 1.9764 1.9775 416.9074 417.1854 0.0419 -1.0000 -1.0000 1055276 1581361885.70 151.5433 60.0017 32.0000 1.9762 1.9772 416.9357 417.2151 0.0421 -1.0000 -1.0000 1055354 1581361885.80 151.5433 60.0017 32.0000 1.9758 1.9769 416.8521 417.1305 0.0419 -1.0000 -1.0000 1055448 1581361885.90 151.5433 60.0017 32.0000 1.9764 1.9775 416.8628 417.1414 0.0419 -1.0000 -1.0000 1055526 1581361886.00 151.5017 60.0017 32.0000 1.9763 1.9774 416.7442 417.0221 0.0418 -1.0000 -1.0000 1055589 1581361886.10 151.4892 60.0017 32.0000 1.9766 1.9777 416.7238 417.0021 0.0419 -1.0000 -1.0000 1055651 1581361886.20 151.4892 60.0017 32.0000 1.9765 1.9776 416.8272 417.1060 0.0419 -1.0000 -1.0000 1055729 1581361886.30 151.4892 60.0017 32.0000 1.9758 1.9769 416.8767 417.1547 0.0418 -1.0000 -1.0000 1056073 1581361886.40 151.4892 60.0017 32.0000 1.9763 1.9774 416.9867 417.2650 0.0419 -1.0000 -1.0000 1056135 1581361886.50 151.4892 60.0017 32.0000 1.9764 1.9775 416.7433 417.0215 0.0418 -1.0000 -1.0000 1056198 1581361886.60 151.4892 60.0017 32.0000 1.9773 1.9784 416.6598 416.9365 0.0417 -1.0000 -1.0000 1056260 1581361886.70 151.5966 60.0017 32.0000 1.9772 1.9783 416.7469 417.0254 0.0419 -1.0000 -1.0000 1056323 1581361886.80 151.6273 60.0017 32.0000 1.9766 1.9777 416.9070 417.1859 0.0420 -1.0000 -1.0000 1057182 1581361886.90 151.6273 60.0017 32.0000 1.9761 1.9771 416.9438 417.2228 0.0420 -1.0000 -1.0000 1057307 1581361887.00 151.6273 60.0017 32.0000 1.9754 1.9765 416.9032 417.1820 0.0419 -1.0000 -1.0000 1057386 1581361887.10 151.6273 60.0017 32.0000 1.9762 1.9773 416.8475 417.1254 0.0418 -1.0000 -1.0000 1057448 1581361887.20 151.6224 60.0017 32.0000 1.9773 1.9784 416.6963 416.9732 0.0418 -1.0000 -1.0000 1057510 1581361887.30 151.4418 60.0017 32.0000 1.9764 1.9775 416.6612 416.9400 0.0419 -1.0000 -1.0000 1057573 1581361887.40 151.4418 60.0017 32.0000 1.9759 1.9770 416.7235 417.0005 0.0417 -1.0000 -1.0000 1057651 1581361887.50 151.4418 60.0017 32.0000 1.9761 1.9772 416.7872 417.0653 0.0420 -1.0000 -1.0000 1057714 1581361887.60 151.4418 60.0017 32.0000 1.9750 1.9760 416.8529 417.1321 0.0420 -1.0000 -1.0000 1057776 1581361887.70 151.4418 60.0017 32.0000 1.9761 1.9772 416.6487 416.9272 0.0419 -1.0000 -1.0000 1057854 1581361887.80 151.4863 60.0017 32.0000 1.9765 1.9776 416.6817 416.9607 0.0420 -1.0000 -1.0000 1057932 1581361887.90 151.5574 60.0017 32.0000 1.9763 1.9774 416.6764 416.9551 0.0420 -1.0000 -1.0000 1058010 1581361888.00 151.5574 60.0017 32.0000 1.9760 1.9771 416.8345 417.1131 0.0419 -1.0000 -1.0000 1058073 1581361888.10 151.5574 60.0017 32.0000 1.9766 1.9777 416.8440 417.1223 0.0420 -1.0000 -1.0000 1058135 1581361888.20 151.5574 60.0017 32.0000 1.9758 1.9769 416.8899 417.1683 0.0418 -1.0000 -1.0000 1058214 1581361888.30 151.5574 60.0017 32.0000 1.9755 1.9766 416.8887 417.1673 0.0419 -1.0000 -1.0000 1058260 1581361888.40 151.4193 60.0017 32.0000 1.9762 1.9773 416.7451 417.0233 0.0419 -1.0000 -1.0000 1058323 1581361888.50 151.3801 60.0017 32.0000 1.9769 1.9780 416.6977 416.9755 0.0418 -1.0000 -1.0000 1058417 1581361888.60 151.3801 60.0017 32.0000 1.9765 1.9775 416.6457 416.9234 0.0419 -1.0000 -1.0000 1058464 1581361888.70 151.3801 60.0017 32.0000 1.9753 1.9764 416.9223 417.2012 0.0420 -1.0000 -1.0000 1058542 1581361888.80 151.3801 60.0017 32.0000 1.9749 1.9760 416.9391 417.2175 0.0418 -1.0000 -1.0000 1058604 1581361888.90 151.3801 60.0017 32.0000 1.9758 1.9769 416.8074 417.0863 0.0420 -1.0000 -1.0000 1058667 1581361889.00 151.3801 60.0017 32.0000 1.9756 1.9767 416.7240 417.0026 0.0419 -1.0000 -1.0000 1058729 1581361889.10 151.3801 60.0017 32.0000 1.9765 1.9776 416.6853 416.9635 0.0419 -1.0000 -1.0000 1058807 1581361889.20 151.3801 60.0017 32.0000 1.9765 1.9776 416.6646 416.9406 0.0417 -1.0000 -1.0000 1058870 1581361889.30 151.3801 60.0017 32.0000 1.9751 1.9762 416.7607 417.0394 0.0419 -1.0000 -1.0000 1058932 1581361889.40 151.3801 60.0017 32.0000 1.9757 1.9768 416.8621 417.1405 0.0419 -1.0000 -1.0000 1059089 1581361889.50 151.3801 60.0017 32.0000 1.9753 1.9764 417.0160 417.2948 0.0420 -1.0000 -1.0000 1059151 1581361889.60 151.5008 60.0013 32.0000 1.9760 1.9771 416.9422 417.2204 0.0418 -1.0000 -1.0000 1059214 1581361889.70 151.5490 60.0012 32.0000 1.9760 1.9771 416.8734 417.1523 0.0420 -1.0000 -1.0000 1059276 1581361889.80 151.5490 60.0012 32.0000 1.9760 1.9771 416.6888 416.9680 0.0419 -1.0000 -1.0000 1059339 1581361889.90 151.5490 60.0012 32.0000 1.9760 1.9771 416.6864 416.9638 0.0418 -1.0000 -1.0000 1100245 1581361890.00 151.5490 60.0012 32.0000 1.9765 1.9776 416.7155 416.9927 0.0418 -1.0000 -1.0000 1100323 1581361890.10 151.5490 60.0012 32.0000 1.9765 1.9776 416.9083 417.1873 0.0419 -1.0000 -1.0000 1100386 1581361890.20 151.5490 60.0012 32.0000 1.9750 1.9760 416.8543 417.1317 0.0418 -1.0000 -1.0000 1100464 1581361890.30 151.5490 60.0012 32.0000 1.9759 1.9769 416.7792 417.0571 0.0418 -1.0000 -1.0000 1100511 1581361890.40 151.5177 60.0012 32.0000 1.9766 1.9777 416.8059 417.0830 0.0418 -1.0000 -1.0000 1100589 1581361890.50 151.5177 60.0012 32.0000 1.9762 1.9773 416.8712 417.1495 0.0419 -1.0000 -1.0000 1100651 1581361890.60 151.5177 60.0012 32.0000 1.9768 1.9779 416.5879 416.8661 0.0419 -1.0000 -1.0000 1100714 1581361890.70 151.5177 60.0012 32.0000 1.9760 1.9771 416.7537 417.0307 0.0417 -1.0000 -1.0000 1100776 1581361890.80 151.5177 60.0012 32.0000 1.9749 1.9760 416.8927 417.1706 0.0419 -1.0000 -1.0000 1100854 1581361890.90 151.4881 60.0012 32.0000 1.9752 1.9763 416.8908 417.1692 0.0419 -1.0000 -1.0000 1100917 1581361891.00 151.4227 60.0012 32.0000 1.9767 1.9778 416.7535 417.0312 0.0418 -1.0000 -1.0000 1100979 1581361891.10 151.4227 60.0012 32.0000 1.9772 1.9783 416.6911 416.9687 0.0418 -1.0000 -1.0000 1101057 1581361891.20 151.4227 60.0012 32.0000 1.9768 1.9779 416.7313 417.0087 0.0418 -1.0000 -1.0000 1101120 1581361891.30 151.4227 60.0012 32.0000 1.9756 1.9767 416.8824 417.1615 0.0421 -1.0000 -1.0000 1101182 1581361891.40 151.4227 60.0012 32.0000 1.9756 1.9767 416.8871 417.1650 0.0417 -1.0000 -1.0000 1101245 1581361891.50 151.4956 60.0012 32.0000 1.9757 1.9768 416.9414 417.2194 0.0418 -1.0000 -1.0000 1101307 1581361891.60 151.4956 60.0012 32.0000 1.9753 1.9764 416.8472 417.1253 0.0419 -1.0000 -1.0000 1101385 1581361891.70 151.4956 60.0012 32.0000 1.9766 1.9777 416.7293 417.0073 0.0419 -1.0000 -1.0000 1101448 1581361891.80 151.4956 60.0012 32.0000 1.9762 1.9773 416.7525 417.0311 0.0419 -1.0000 -1.0000 1101510 1581361891.90 151.4956 60.0012 32.0000 1.9765 1.9776 416.6902 416.9682 0.0418 -1.0000 -1.0000 1101589 1581361892.00 151.4956 60.0012 32.0000 1.9763 1.9774 416.6847 416.9617 0.0417 -1.0000 -1.0000 1101995 1581361892.10 151.4956 60.0012 32.0000 1.9761 1.9772 416.8825 417.1595 0.0417 -1.0000 -1.0000 1102057 1581361892.20 151.4956 60.0012 32.0000 1.9759 1.9770 416.8113 417.0879 0.0416 -1.0000 -1.0000 1102135 1581361892.30 151.4956 60.0012 32.0000 1.9755 1.9766 416.6770 416.9541 0.0417 -1.0000 -1.0000 1102198 1581361892.40 151.4956 60.0012 32.0000 1.9763 1.9774 416.7110 416.9876 0.0417 -1.0000 -1.0000 1102260 1581361892.50 151.4956 60.0012 32.0000 1.9761 1.9772 416.7558 417.0333 0.0418 -1.0000 -1.0000 1102448 1581361892.60 151.4832 60.0012 32.0000 1.9758 1.9769 416.8494 417.1270 0.0418 -1.0000 -1.0000 1102511 1581361892.70 151.4832 60.0012 32.0000 1.9762 1.9773 416.9447 417.2223 0.0419 -1.0000 -1.0000 1102573 1581361892.80 151.4832 60.0012 32.0000 1.9754 1.9765 416.8993 417.1775 0.0418 -1.0000 -1.0000 1102651 1581361892.90 151.4832 60.0012 32.0000 1.9758 1.9769 416.8106 417.0886 0.0419 -1.0000 -1.0000 1102714 1581361893.00 151.4832 60.0012 32.0000 1.9761 1.9772 416.7736 417.0509 0.0416 -1.0000 -1.0000 1102776 1581361893.10 151.4832 60.0012 32.0000 1.9771 1.9782 416.6937 416.9707 0.0418 -1.0000 -1.0000 1102839 1581361893.20 151.5285 60.0012 32.0000 1.9763 1.9774 416.9155 417.1929 0.0417 -1.0000 -1.0000 1102917 1581361893.30 151.5726 60.0012 32.0000 1.9766 1.9777 416.9049 417.1813 0.0416 -1.0000 -1.0000 1102964 1581361893.40 151.5726 60.0012 32.0000 1.9766 1.9777 416.9024 417.1793 0.0417 -1.0000 -1.0000 1103042 1581361893.50 151.5726 60.0012 32.0000 1.9764 1.9775 416.7939 417.0712 0.0417 -1.0000 -1.0000 1103167 1581361893.60 151.5726 60.0012 32.0000 1.9763 1.9773 416.6757 416.9525 0.0416 -1.0000 -1.0000 1103229 1581361893.70 151.5726 60.0012 32.0000 1.9760 1.9771 416.5757 416.8521 0.0417 -1.0000 -1.0000 1103307 1581361893.80 151.4388 60.0012 32.0000 1.9761 1.9772 416.5896 416.8666 0.0417 -1.0000 -1.0000 1103370 1581361893.90 151.4388 60.0012 32.0000 1.9749 1.9760 416.7304 417.0070 0.0417 -1.0000 -1.0000 1103432 1581361894.00 151.4388 60.0012 32.0000 1.9761 1.9771 416.8478 417.1250 0.0417 -1.0000 -1.0000 1103683 1581361894.10 151.4388 60.0012 32.0000 1.9755 1.9766 416.8855 417.1627 0.0417 -1.0000 -1.0000 1103745 1581361894.20 151.4388 60.0012 32.0000 1.9763 1.9773 416.8027 417.0793 0.0416 -1.0000 -1.0000 1103807 1581361894.30 151.4437 60.0012 32.0000 1.9764 1.9775 416.7757 417.0533 0.0418 -1.0000 -1.0000 1103870 1581361894.40 151.4717 60.0012 32.0000 1.9756 1.9767 416.8543 417.1317 0.0417 -1.0000 -1.0000 1103932 1581361894.50 151.4717 60.0012 32.0000 1.9765 1.9775 416.8857 417.1627 0.0417 -1.0000 -1.0000 1104682 1581361894.60 151.4717 60.0012 32.0000 1.9761 1.9772 416.8757 417.1523 0.0416 -1.0000 -1.0000 1104745 1581361894.70 151.4717 60.0012 32.0000 1.9770 1.9780 416.8206 417.0970 0.0416 -1.0000 -1.0000 1104807 1581361894.80 151.4717 60.0012 32.0000 1.9771 1.9782 416.7287 417.0057 0.0417 -1.0000 -1.0000 1104886 1581361894.90 151.5385 60.0014 32.0000 1.9773 1.9784 416.6706 416.9478 0.0417 -1.0000 -1.0000 1104948 1581361895.00 151.5385 60.0014 32.0000 1.9761 1.9772 416.7322 417.0094 0.0417 -1.0000 -1.0000 1105010 1581361895.10 151.5385 60.0014 32.0000 1.9754 1.9765 416.8999 417.1771 0.0417 -1.0000 -1.0000 1105089 1581361895.20 151.5385 60.0014 32.0000 1.9758 1.9769 416.8825 417.1594 0.0417 -1.0000 -1.0000 1105151 1581361895.30 151.5385 60.0014 32.0000 1.9759 1.9769 416.8130 417.0903 0.0418 -1.0000 -1.0000 1105214 1581361895.40 151.5385 60.0014 32.0000 1.9767 1.9778 416.8016 417.0790 0.0418 -1.0000 -1.0000 1105292 1581361895.50 151.4326 60.0014 32.0000 1.9757 1.9767 416.7804 417.0576 0.0417 -1.0000 -1.0000 1105339 1581361895.60 151.4326 60.0014 32.0000 1.9756 1.9766 416.8531 417.1293 0.0417 -1.0000 -1.0000 1105417 1581361895.70 151.4326 60.0014 32.0000 1.9753 1.9764 416.8025 417.0799 0.0417 -1.0000 -1.0000 1105479 1581361895.80 151.4326 60.0014 32.0000 1.9760 1.9771 416.6552 416.9320 0.0417 -1.0000 -1.0000 1105557 1581361895.90 151.4326 60.0014 32.0000 1.9756 1.9767 416.5576 416.8336 0.0416 -1.0000 -1.0000 1105620 1581361896.00 151.4637 60.0014 32.0000 1.9764 1.9775 416.6608 416.9373 0.0416 -1.0000 -1.0000 1105683 1581361896.10 151.4710 60.0014 32.0000 1.9759 1.9769 416.8208 417.0970 0.0416 -1.0000 -1.0000 1105745 1581361896.20 151.4710 60.0014 32.0000 1.9760 1.9771 416.8785 417.1563 0.0418 -1.0000 -1.0000 1105823 1581361896.30 151.4710 60.0014 32.0000 1.9763 1.9774 416.8786 417.1552 0.0416 -1.0000 -1.0000 1105886 1581361896.40 151.4710 60.0014 32.0000 1.9764 1.9774 416.6975 416.9738 0.0416 -1.0000 -1.0000 1105948 1581361896.50 151.4710 60.0014 32.0000 1.9769 1.9779 416.6575 416.9347 0.0417 -1.0000 -1.0000 1106026 1581361896.60 151.4710 60.0014 32.0000 1.9753 1.9764 416.8306 417.1070 0.0417 -1.0000 -1.0000 1106260 1581361896.70 151.4710 60.0014 32.0000 1.9760 1.9771 417.0034 417.2798 0.0416 -1.0000 -1.0000 1106323 1581361896.80 151.4710 60.0014 32.0000 1.9757 1.9768 416.8886 417.1655 0.0417 -1.0000 -1.0000 1106401 1581361896.90 151.4710 60.0014 32.0000 1.9761 1.9772 416.7298 417.0071 0.0417 -1.0000 -1.0000 1106464 1581361897.00 151.4710 60.0014 32.0000 1.9774 1.9785 416.6701 416.9461 0.0415 -1.0000 -1.0000 1106526 1581361897.10 151.4710 60.0014 32.0000 1.9759 1.9770 416.7074 416.9829 0.0416 -1.0000 -1.0000 1106714 1581361897.20 151.5245 60.0014 32.0000 1.9760 1.9771 416.8662 417.1431 0.0417 -1.0000 -1.0000 1106776 1581361897.30 151.5647 60.0014 32.0000 1.9764 1.9775 416.9555 417.2324 0.0417 -1.0000 -1.0000 1106839 1581361897.40 151.5647 60.0014 32.0000 1.9763 1.9774 416.8817 417.1589 0.0417 -1.0000 -1.0000 1106917 1581361897.50 151.5647 60.0014 32.0000 1.9770 1.9780 416.8960 417.1730 0.0417 -1.0000 -1.0000 1106979 1581361897.60 151.5647 60.0014 32.0000 1.9768 1.9779 416.8176 417.0940 0.0416 -1.0000 -1.0000 1107214 1581361897.70 151.5647 60.0014 32.0000 1.9768 1.9778 416.7468 417.0240 0.0417 -1.0000 -1.0000 1107292 1581361897.80 151.5611 60.0014 32.0000 1.9760 1.9771 416.9148 417.1921 0.0418 -1.0000 -1.0000 1107354 1581361897.90 151.5551 60.0014 32.0000 1.9756 1.9767 416.8780 417.1552 0.0417 -1.0000 -1.0000 1107417 1581361898.00 151.5551 60.0014 32.0000 1.9763 1.9774 416.9783 417.2551 0.0417 -1.0000 -1.0000 1107480 1581361898.10 151.5551 60.0014 32.0000 1.9764 1.9775 416.8699 417.1475 0.0418 -1.0000 -1.0000 1107964 1581361898.20 151.5551 60.0014 32.0000 1.9768 1.9778 416.8258 417.1016 0.0415 -1.0000 -1.0000 1108042 1581361898.30 151.5551 60.0014 32.0000 1.9771 1.9782 416.7486 417.0244 0.0415 -1.0000 -1.0000 1108104 1581361898.40 151.4871 60.0014 32.0000 1.9760 1.9771 416.6921 416.9684 0.0416 -1.0000 -1.0000 1108167 1581361898.50 151.4871 60.0014 32.0000 1.9764 1.9775 416.8164 417.0931 0.0417 -1.0000 -1.0000 1108245 1581361898.60 151.4871 60.0014 32.0000 1.9755 1.9766 416.8177 417.0943 0.0416 -1.0000 -1.0000 1108432 1581361898.70 151.4871 60.0014 32.0000 1.9755 1.9766 416.9547 417.2322 0.0418 -1.0000 -1.0000 1108495 1581361898.80 151.4871 60.0014 32.0000 1.9762 1.9773 416.6672 416.9441 0.0416 -1.0000 -1.0000 1108573 1581361898.90 151.4888 60.0014 32.0000 1.9767 1.9778 416.6694 416.9455 0.0416 -1.0000 -1.0000 1108635 1581361899.00 151.4895 60.0014 32.0000 1.9773 1.9783 416.6350 416.9110 0.0416 -1.0000 -1.0000 1108698 1581361899.10 151.4895 60.0014 32.0000 1.9758 1.9769 416.7810 417.0569 0.0415 -1.0000 -1.0000 1108964 1581361899.20 151.4895 60.0014 32.0000 1.9757 1.9768 416.8659 417.1418 0.0415 -1.0000 -1.0000 1109026 1581361899.30 151.4895 60.0014 32.0000 1.9759 1.9769 416.9000 417.1761 0.0416 -1.0000 -1.0000 1109089 1581361899.40 151.4895 60.0014 32.0000 1.9760 1.9771 416.8807 417.1577 0.0417 -1.0000 -1.0000 1109167 1581361899.50 151.5690 60.0013 32.0000 1.9763 1.9774 416.8262 417.1025 0.0415 -1.0000 -1.0000 1109229 1581361899.60 151.5690 60.0013 32.0000 1.9761 1.9772 416.7388 417.0150 0.0415 -1.0000 -1.0000 1109292 1581361899.70 151.5690 60.0013 32.0000 1.9768 1.9779 416.6606 416.9361 0.0415 -1.0000 -1.0000 1109448 1581361899.80 151.5690 60.0013 32.0000 1.9772 1.9782 416.6746 416.9500 0.0415 -1.0000 -1.0000 1109526 1581361899.90 151.5690 60.0013 32.0000 1.9761 1.9772 416.8686 417.1450 0.0416 -1.0000 -1.0000 1109589 1581361900.00 151.5690 60.0013 32.0000 1.9754 1.9765 416.8636 417.1403 0.0417 -1.0000 -1.0000 1109651 1581361900.10 151.4193 60.0013 32.0000 1.9758 1.9769 416.7839 417.0600 0.0415 -1.0000 -1.0000 1109714 1581361900.20 151.4100 60.0013 32.0000 1.9769 1.9779 416.7182 416.9934 0.0415 -1.0000 -1.0000 1109964 1581361900.30 151.4100 60.0013 32.0000 1.9770 1.9781 416.6795 416.9554 0.0416 -1.0000 -1.0000 1110026 1581361900.40 151.4100 60.0013 32.0000 1.9770 1.9781 416.7513 417.0277 0.0416 -1.0000 -1.0000 1110089 1581361900.50 151.4100 60.0013 32.0000 1.9771 1.9782 416.6984 416.9753 0.0417 -1.0000 -1.0000 1110167 1581361900.60 151.4100 60.0013 32.0000 1.9764 1.9775 416.8687 417.1453 0.0416 -1.0000 -1.0000 1110229 1581361900.70 151.4089 60.0013 32.0000 1.9755 1.9765 416.9092 417.1847 0.0415 -1.0000 -1.0000 1110292 1581361900.80 151.4089 60.0013 32.0000 1.9752 1.9763 416.8755 417.1516 0.0415 -1.0000 -1.0000 1110370 1581361900.90 151.4089 60.0013 32.0000 1.9756 1.9767 416.8390 417.1143 0.0414 -1.0000 -1.0000 1110432 1581361901.00 151.4089 60.0013 32.0000 1.9765 1.9776 416.8004 417.0768 0.0416 -1.0000 -1.0000 1110495 1581361901.10 151.4089 60.0013 32.0000 1.9762 1.9773 416.8101 417.0859 0.0415 -1.0000 -1.0000 1110557 1581361901.20 151.4753 60.0013 32.0000 1.9755 1.9766 416.7819 417.0585 0.0417 -1.0000 -1.0000 1110745 1581361901.30 151.4753 60.0013 32.0000 1.9764 1.9775 416.9555 417.2312 0.0415 -1.0000 -1.0000 1110807 1581361901.40 151.4753 60.0013 32.0000 1.9765 1.9776 416.8592 417.1360 0.0417 -1.0000 -1.0000 1110870 1581361901.50 151.4753 60.0013 32.0000 1.9770 1.9781 416.6538 416.9303 0.0416 -1.0000 -1.0000 1110932 1581361901.60 151.4753 60.0013 32.0000 1.9773 1.9784 416.7423 417.0183 0.0416 -1.0000 -1.0000 1110995 1581361901.70 151.4753 60.0013 32.0000 1.9772 1.9782 416.7698 417.0466 0.0417 -1.0000 -1.0000 1111073 1581361901.80 151.5560 60.0013 32.0000 1.9763 1.9774 416.8476 417.1240 0.0416 -1.0000 -1.0000 1111135 1581361901.90 151.5560 60.0013 32.0000 1.9758 1.9769 416.9318 417.2096 0.0418 -1.0000 -1.0000 1111214 1581361902.00 151.5560 60.0013 32.0000 1.9765 1.9776 416.8790 417.1554 0.0415 -1.0000 -1.0000 1111276 1581361902.10 151.5560 60.0013 32.0000 1.9761 1.9772 416.7139 416.9893 0.0415 -1.0000 -1.0000 1111339 1581361902.20 151.5560 60.0013 32.0000 1.9764 1.9775 416.7788 417.0551 0.0416 -1.0000 -1.0000 1111589 1581361902.30 151.5560 60.0013 32.0000 1.9760 1.9771 416.8566 417.1332 0.0416 -1.0000 -1.0000 1111651 1581361902.40 151.5526 60.0013 32.0000 1.9761 1.9771 416.9471 417.2227 0.0414 -1.0000 -1.0000 1111714 1581361902.50 151.5523 60.0013 32.0000 1.9761 1.9772 416.8406 417.1175 0.0417 -1.0000 -1.0000 1111776 1581361902.60 151.5523 60.0013 32.0000 1.9759 1.9769 416.7381 417.0139 0.0415 -1.0000 -1.0000 1111854 1581361902.70 151.5523 60.0013 32.0000 1.9762 1.9773 416.6577 416.9332 0.0415 -1.0000 -1.0000 1112073 1581361902.80 151.5523 60.0013 32.0000 1.9764 1.9775 416.6166 416.8935 0.0417 -1.0000 -1.0000 1112151 1581361902.90 151.5541 60.0013 32.0000 1.9760 1.9771 416.7571 417.0332 0.0416 -1.0000 -1.0000 1112214 1581361903.00 151.5761 60.0013 32.0000 1.9758 1.9769 416.7014 416.9771 0.0415 -1.0000 -1.0000 1112276 1581361903.10 151.5761 60.0013 32.0000 1.9753 1.9764 416.8548 417.1311 0.0416 -1.0000 -1.0000 1112354 1581361903.20 151.5761 60.0013 32.0000 1.9758 1.9769 416.8231 417.0995 0.0416 -1.0000 -1.0000 1112745 1581361903.30 151.5761 60.0013 32.0000 1.9771 1.9782 416.6820 416.9576 0.0415 -1.0000 -1.0000 1112807 1581361903.40 151.5761 60.0013 32.0000 1.9773 1.9784 416.7720 417.0477 0.0415 -1.0000 -1.0000 1112870 1581361903.50 151.4509 60.0013 32.0000 1.9763 1.9774 416.6648 416.9406 0.0415 -1.0000 -1.0000 1112932 1581361903.60 151.4509 60.0013 32.0000 1.9761 1.9772 416.7714 417.0474 0.0416 -1.0000 -1.0000 1112995 1581361903.70 151.4509 60.0013 32.0000 1.9757 1.9768 416.8707 417.1470 0.0416 -1.0000 -1.0000 1113245 1581361903.80 151.4509 60.0013 32.0000 1.9755 1.9766 416.9204 417.1965 0.0416 -1.0000 -1.0000 1113307 1581361903.90 151.4509 60.0013 32.0000 1.9764 1.9774 416.8597 417.1363 0.0416 -1.0000 -1.0000 1113386 1581361904.00 151.4509 60.0013 32.0000 1.9765 1.9776 416.8392 417.1156 0.0415 -1.0000 -1.0000 1113448 1581361904.10 151.4509 60.0013 32.0000 1.9771 1.9782 416.7027 416.9789 0.0416 -1.0000 -1.0000 1113510 1581361904.20 151.4509 60.0013 32.0000 1.9774 1.9784 416.6915 416.9670 0.0415 -1.0000 -1.0000 1113573 1581361904.30 151.4509 60.0013 32.0000 1.9759 1.9769 416.6947 416.9704 0.0414 -1.0000 -1.0000 1113854 1581361904.40 151.4509 60.0013 32.0000 1.9752 1.9763 416.8338 417.1095 0.0416 -1.0000 -1.0000 1113917 1581361904.50 151.4509 60.0013 32.0000 1.9757 1.9768 416.8046 417.0796 0.0415 -1.0000 -1.0000 1113995 1581361904.60 151.4425 60.0013 32.0000 1.9762 1.9773 416.7555 417.0322 0.0416 -1.0000 -1.0000 1114057 1581361904.70 151.5754 60.0015 32.0000 1.9769 1.9780 416.6981 416.9732 0.0414 -1.0000 -1.0000 1114120 1581361904.80 151.5754 60.0015 32.0000 1.9765 1.9776 416.7302 417.0071 0.0416 -1.0000 -1.0000 1114214 1581361904.90 151.5754 60.0015 32.0000 1.9759 1.9770 416.7331 417.0077 0.0413 -1.0000 -1.0000 1114276 1581361905.00 151.5754 60.0015 32.0000 1.9761 1.9771 416.7601 417.0354 0.0415 -1.0000 -1.0000 1114339 1581361905.10 151.4070 60.0015 32.0000 1.9750 1.9761 416.9604 417.2358 0.0414 -1.0000 -1.0000 1114417 1581361905.20 151.3892 60.0015 32.0000 1.9750 1.9761 416.8052 417.0793 0.0413 -1.0000 -1.0000 1114479 1581361905.30 151.3892 60.0015 32.0000 1.9759 1.9770 416.7119 416.9876 0.0416 -1.0000 -1.0000 1114870 1581361905.40 151.3892 60.0015 32.0000 1.9762 1.9773 416.6721 416.9475 0.0415 -1.0000 -1.0000 1114932 1581361905.50 151.3892 60.0015 32.0000 1.9755 1.9766 416.9069 417.1824 0.0415 -1.0000 -1.0000 1115010 1581361905.60 151.3892 60.0015 32.0000 1.9758 1.9769 416.9108 417.1863 0.0414 -1.0000 -1.0000 1115073 1581361905.70 151.5257 60.0015 32.0000 1.9754 1.9765 416.8732 417.1499 0.0417 -1.0000 -1.0000 1115135 1581361905.80 151.5257 60.0015 32.0000 1.9764 1.9775 416.8214 417.0975 0.0415 -1.0000 -1.0000 1115198 1581361905.90 151.5257 60.0015 32.0000 1.9773 1.9784 416.6587 416.9349 0.0416 -1.0000 -1.0000 1115276 1581361906.00 151.5257 60.0015 32.0000 1.9770 1.9781 416.6858 416.9617 0.0415 -1.0000 -1.0000 1115339 1581361906.10 151.5257 60.0015 32.0000 1.9760 1.9770 416.7686 417.0431 0.0413 -1.0000 -1.0000 1115401 1581361906.20 151.5371 60.0015 32.0000 1.9756 1.9767 416.8618 417.1372 0.0415 -1.0000 -1.0000 1115480 1581361906.30 151.5371 60.0015 32.0000 1.9754 1.9764 416.8750 417.1504 0.0414 -1.0000 -1.0000 1115714 1581361906.40 151.5371 60.0015 32.0000 1.9752 1.9763 416.8877 417.1634 0.0416 -1.0000 -1.0000 1115776 1581361906.50 151.5371 60.0015 32.0000 1.9760 1.9771 416.8760 417.1525 0.0416 -1.0000 -1.0000 1115854 1581361906.60 151.5371 60.0015 32.0000 1.9756 1.9767 416.6493 416.9237 0.0414 -1.0000 -1.0000 1115917 1581361906.70 151.5423 60.0015 32.0000 1.9745 1.9756 416.7400 417.0159 0.0415 -1.0000 -1.0000 1115980 1581361906.80 151.5558 60.0015 32.0000 1.9758 1.9769 416.8602 417.1361 0.0415 -1.0000 -1.0000 1116229 1581361906.90 151.5558 60.0015 32.0000 1.9756 1.9767 416.9183 417.1942 0.0415 -1.0000 -1.0000 1116292 1581361907.00 151.5558 60.0015 32.0000 1.9759 1.9769 416.8819 417.1569 0.0414 -1.0000 -1.0000 1116354 1581361907.10 151.5558 60.0015 32.0000 1.9765 1.9776 416.7520 417.0270 0.0414 -1.0000 -1.0000 1116417 1581361907.20 151.5558 60.0015 32.0000 1.9767 1.9778 416.7572 417.0336 0.0415 -1.0000 -1.0000 1116479 1581361907.30 151.5558 60.0015 32.0000 1.9754 1.9764 416.8253 417.1009 0.0416 -1.0000 -1.0000 1116714 1581361907.40 151.5558 60.0015 32.0000 1.9754 1.9765 416.8747 417.1514 0.0416 -1.0000 -1.0000 1116792 1581361907.50 151.5558 60.0015 32.0000 1.9756 1.9767 416.9372 417.2131 0.0415 -1.0000 -1.0000 1116854 1581361907.60 151.5558 60.0015 32.0000 1.9757 1.9767 416.9176 417.1933 0.0415 -1.0000 -1.0000 1116917 1581361907.70 151.5558 60.0015 32.0000 1.9766 1.9777 416.7504 417.0258 0.0414 -1.0000 -1.0000 1116979 1581361907.80 151.4513 60.0015 32.0000 1.9772 1.9783 416.7679 417.0434 0.0415 -1.0000 -1.0000 1117464 1581361907.90 151.4386 60.0015 32.0000 1.9755 1.9766 416.7202 416.9964 0.0415 -1.0000 -1.0000 1117542 1581361908.00 151.4386 60.0015 32.0000 1.9763 1.9773 416.8708 417.1468 0.0416 -1.0000 -1.0000 1117604 1581361908.10 151.4386 60.0015 32.0000 1.9757 1.9768 416.8952 417.1709 0.0415 -1.0000 -1.0000 1117667 1581361908.20 151.4386 60.0015 32.0000 1.9761 1.9771 416.9461 417.2214 0.0415 -1.0000 -1.0000 1117729 1581361908.30 151.4386 60.0015 32.0000 1.9764 1.9775 416.8173 417.0934 0.0415 -1.0000 -1.0000 1117792 1581361908.40 151.4865 60.0015 32.0000 1.9757 1.9768 416.7238 416.9990 0.0414 -1.0000 -1.0000 1117870 1581361908.50 151.4865 60.0015 32.0000 1.9756 1.9767 416.8994 417.1748 0.0415 -1.0000 -1.0000 1117948 1581361908.60 151.4865 60.0015 32.0000 1.9759 1.9770 416.9287 417.2039 0.0414 -1.0000 -1.0000 1118010 1581361908.70 151.4865 60.0015 32.0000 1.9758 1.9769 416.9612 417.2378 0.0416 -1.0000 -1.0000 1118073 1581361908.80 151.4865 60.0015 32.0000 1.9754 1.9765 416.7933 417.0697 0.0416 -1.0000 -1.0000 1118214 1581361908.90 151.5187 60.0015 32.0000 1.9769 1.9780 416.6700 416.9461 0.0416 -1.0000 -1.0000 1118276 1581361909.00 151.5187 60.0015 32.0000 1.9761 1.9772 416.6322 416.9082 0.0416 -1.0000 -1.0000 1118339 1581361909.10 151.5187 60.0015 32.0000 1.9763 1.9774 416.7860 417.0616 0.0415 -1.0000 -1.0000 1118401 1581361909.20 151.5187 60.0015 32.0000 1.9760 1.9771 416.8855 417.1611 0.0415 -1.0000 -1.0000 1118464 1581361909.30 151.5131 60.0015 32.0000 1.9762 1.9773 416.8486 417.1244 0.0415 -1.0000 -1.0000 1118526 1581361909.40 151.4815 60.0015 32.0000 1.9762 1.9773 416.8517 417.1273 0.0415 -1.0000 -1.0000 1118714 1581361909.50 151.5025 60.0015 32.0000 1.9766 1.9777 416.7321 417.0078 0.0415 -1.0000 -1.0000 1118776 1581361909.60 151.5025 60.0015 32.0000 1.9766 1.9777 416.6229 416.8982 0.0414 -1.0000 -1.0000 1118839 1581361909.70 151.5025 60.0015 32.0000 1.9763 1.9774 416.7436 417.0185 0.0414 -1.0000 -1.0000 1118917 1581361909.80 151.5025 60.0015 32.0000 1.9763 1.9774 416.8069 417.0812 0.0413 -1.0000 -1.0000 1118979 1581361909.90 151.5025 60.0015 32.0000 1.9765 1.9775 416.8181 417.0934 0.0415 -1.0000 -1.0000 1119839 1581361910.00 151.4969 60.0005 32.0000 1.9774 1.9785 416.8909 417.1671 0.0416 -1.0000 -1.0000 1119901 1581361910.10 151.4969 60.0005 32.0000 1.9770 1.9781 416.8122 417.0884 0.0416 -1.0000 -1.0000 1119964 1581361910.20 151.4969 60.0005 32.0000 1.9768 1.9779 416.6828 416.9583 0.0415 -1.0000 -1.0000 1120042 1581361910.30 151.4969 60.0005 32.0000 1.9757 1.9767 416.7924 417.0677 0.0414 -1.0000 -1.0000 1120104 1581361910.40 151.4969 60.0005 32.0000 1.9759 1.9770 416.8458 417.1209 0.0414 -1.0000 -1.0000 1120167 1581361910.50 151.4969 60.0005 32.0000 1.9760 1.9771 416.9149 417.1901 0.0414 -1.0000 -1.0000 1120245 1581361910.60 151.4969 60.0005 32.0000 1.9769 1.9779 416.9387 417.2138 0.0414 -1.0000 -1.0000 1120307 1581361910.70 151.4969 60.0005 32.0000 1.9774 1.9785 416.8536 417.1287 0.0414 -1.0000 -1.0000 1120370 1581361910.80 151.4969 60.0005 32.0000 1.9773 1.9784 416.6242 416.8991 0.0414 -1.0000 -1.0000 1120448 1581361910.90 151.4969 60.0005 32.0000 1.9766 1.9777 416.6555 416.9309 0.0415 -1.0000 -1.0000 1120495 1581361911.00 151.4969 60.0005 32.0000 1.9766 1.9777 416.7365 417.0109 0.0413 -1.0000 -1.0000 1120573 1581361911.10 151.4969 60.0005 32.0000 1.9756 1.9767 416.8524 417.1273 0.0414 -1.0000 -1.0000 1120635 1581361911.20 151.5793 60.0005 32.0000 1.9758 1.9769 416.9069 417.1837 0.0418 -1.0000 -1.0000 1120698 1581361911.30 151.5511 60.0005 32.0000 1.9763 1.9774 416.8790 417.1553 0.0415 -1.0000 -1.0000 1120761 1581361911.40 151.5159 60.0005 32.0000 1.9768 1.9778 416.7335 417.0090 0.0415 -1.0000 -1.0000 1120948 1581361911.50 151.5002 60.0005 32.0000 1.9759 1.9769 416.6546 416.9303 0.0415 -1.0000 -1.0000 1121010 1581361911.60 151.4753 60.0005 32.0000 1.9764 1.9775 416.7550 417.0304 0.0414 -1.0000 -1.0000 1121073 1581361911.70 151.4753 60.0005 32.0000 1.9759 1.9770 416.7516 417.0267 0.0415 -1.0000 -1.0000 1121151 1581361911.80 151.4753 60.0005 32.0000 1.9749 1.9759 416.8514 417.1275 0.0416 -1.0000 -1.0000 1121214 1581361911.90 151.4753 60.0005 32.0000 1.9756 1.9766 416.8382 417.1140 0.0415 -1.0000 -1.0000 1121448 1581361912.00 151.4753 60.0005 32.0000 1.9762 1.9773 416.7775 417.0527 0.0415 -1.0000 -1.0000 1121510 1581361912.10 151.4753 60.0005 32.0000 1.9764 1.9775 416.6357 416.9105 0.0414 -1.0000 -1.0000 1121573 1581361912.20 151.4753 60.0005 32.0000 1.9759 1.9769 416.8795 417.1548 0.0414 -1.0000 -1.0000 1121651 1581361912.30 151.4779 60.0005 32.0000 1.9748 1.9759 416.9313 417.2069 0.0415 -1.0000 -1.0000 1121714 1581361912.40 151.4779 60.0005 32.0000 1.9758 1.9769 416.8295 417.1041 0.0412 -1.0000 -1.0000 1121776 1581361912.50 151.4779 60.0005 32.0000 1.9766 1.9776 416.8066 417.0826 0.0415 -1.0000 -1.0000 1121964 1581361912.60 151.4779 60.0005 32.0000 1.9769 1.9780 416.7201 416.9963 0.0416 -1.0000 -1.0000 1122026 1581361912.70 151.4779 60.0005 32.0000 1.9771 1.9781 416.6502 416.9251 0.0414 -1.0000 -1.0000 1122089 1581361912.80 151.4779 60.0005 32.0000 1.9766 1.9777 416.6621 416.9384 0.0415 -1.0000 -1.0000 1122151 1581361912.90 151.4779 60.0005 32.0000 1.9766 1.9777 416.7785 417.0538 0.0415 -1.0000 -1.0000 1122214 1581361913.00 151.4779 60.0005 32.0000 1.9757 1.9768 416.8616 417.1372 0.0415 -1.0000 -1.0000 1122448 1581361913.10 151.4779 60.0005 32.0000 1.9756 1.9767 416.9678 417.2431 0.0414 -1.0000 -1.0000 1122526 1581361913.20 151.4739 60.0005 32.0000 1.9763 1.9774 416.8509 417.1266 0.0415 -1.0000 -1.0000 1122589 1581361913.30 151.5855 60.0005 32.0000 1.9762 1.9773 416.7345 417.0095 0.0414 -1.0000 -1.0000 1122651 1581361913.40 151.5855 60.0005 32.0000 1.9754 1.9765 416.7290 417.0041 0.0414 -1.0000 -1.0000 1122729 1581361913.50 151.5855 60.0005 32.0000 1.9755 1.9766 416.7016 416.9763 0.0413 -1.0000 -1.0000 1123635 1581361913.60 151.5855 60.0005 32.0000 1.9755 1.9766 416.9332 417.2083 0.0414 -1.0000 -1.0000 1123683 1581361913.70 151.5855 60.0005 32.0000 1.9758 1.9769 416.8939 417.1690 0.0414 -1.0000 -1.0000 1123760 1581361913.80 151.5855 60.0005 32.0000 1.9765 1.9776 416.7977 417.0727 0.0413 -1.0000 -1.0000 1123823 1581361913.90 151.3995 60.0005 32.0000 1.9768 1.9779 416.6781 416.9545 0.0416 -1.0000 -1.0000 1123932 1581361914.00 151.3995 60.0005 32.0000 1.9768 1.9778 416.7041 416.9799 0.0415 -1.0000 -1.0000 1123995 1581361914.10 151.3995 60.0005 32.0000 1.9764 1.9774 416.7818 417.0579 0.0416 -1.0000 -1.0000 1124057 1581361914.20 151.3995 60.0005 32.0000 1.9759 1.9770 416.8870 417.1627 0.0416 -1.0000 -1.0000 1124135 1581361914.30 151.3995 60.0005 32.0000 1.9762 1.9772 416.8514 417.1277 0.0416 -1.0000 -1.0000 1124198 1581361914.40 151.4083 60.0005 32.0000 1.9762 1.9773 416.6932 416.9690 0.0415 -1.0000 -1.0000 1124260 1581361914.50 151.4302 60.0005 32.0000 1.9768 1.9779 416.6562 416.9319 0.0415 -1.0000 -1.0000 1124323 1581361914.60 151.4302 60.0005 32.0000 1.9770 1.9781 416.6945 416.9703 0.0415 -1.0000 -1.0000 1124401 1581361914.70 151.4450 60.0005 32.0000 1.9763 1.9774 416.6631 416.9394 0.0416 -1.0000 -1.0000 1124464 1581361914.80 151.4780 60.0005 32.0000 1.9757 1.9768 416.9900 417.2664 0.0416 -1.0000 -1.0000 1124542 1581361914.90 151.4780 60.0005 32.0000 1.9760 1.9771 416.9140 417.1894 0.0414 -1.0000 -1.0000 1124604 1581361915.00 151.5202 60.0004 32.0000 1.9755 1.9766 416.8488 417.1250 0.0416 -1.0000 -1.0000 1124667 1581361915.10 151.5202 60.0004 32.0000 1.9768 1.9779 416.6936 416.9703 0.0416 -1.0000 -1.0000 1124729 1581361915.20 151.5202 60.0004 32.0000 1.9764 1.9774 416.6337 416.9086 0.0413 -1.0000 -1.0000 1124792 1581361915.30 151.5202 60.0004 32.0000 1.9758 1.9769 416.6364 416.9123 0.0416 -1.0000 -1.0000 1124854 1581361915.40 151.5202 60.0004 32.0000 1.9758 1.9769 416.7232 416.9993 0.0415 -1.0000 -1.0000 1124932 1581361915.50 151.5202 60.0004 32.0000 1.9758 1.9768 416.8085 417.0844 0.0416 -1.0000 -1.0000 1124995 1581361915.60 151.5202 60.0004 32.0000 1.9756 1.9767 416.7924 417.0692 0.0417 -1.0000 -1.0000 1125057 1581361915.70 151.5202 60.0004 32.0000 1.9760 1.9771 416.7151 416.9919 0.0416 -1.0000 -1.0000 1125135 1581361915.80 151.5202 60.0004 32.0000 1.9769 1.9780 416.6409 416.9163 0.0415 -1.0000 -1.0000 1125198 1581361915.90 151.5202 60.0004 32.0000 1.9765 1.9776 416.6285 416.9046 0.0416 -1.0000 -1.0000 1125260 1581361916.00 151.5683 60.0004 32.0000 1.9759 1.9770 416.7175 416.9931 0.0415 -1.0000 -1.0000 1125792 1581361916.10 151.5631 60.0004 32.0000 1.9758 1.9769 416.8142 417.0901 0.0416 -1.0000 -1.0000 1125854 1581361916.20 151.5631 60.0004 32.0000 1.9757 1.9768 416.9869 417.2630 0.0415 -1.0000 -1.0000 1125932 1581361916.30 151.5631 60.0004 32.0000 1.9759 1.9769 416.8293 417.1043 0.0415 -1.0000 -1.0000 1125995 1581361916.40 151.5631 60.0004 32.0000 1.9762 1.9772 416.6742 416.9506 0.0416 -1.0000 -1.0000 1126057 1581361916.50 151.3853 60.0004 32.0000 1.9766 1.9777 416.7061 416.9819 0.0415 -1.0000 -1.0000 1126198 1581361916.60 151.3853 60.0004 32.0000 1.9765 1.9776 416.7340 417.0091 0.0415 -1.0000 -1.0000 1126260 1581361916.70 151.3853 60.0004 32.0000 1.9759 1.9770 416.9190 417.1952 0.0416 -1.0000 -1.0000 1126323 1581361916.80 151.3853 60.0004 32.0000 1.9758 1.9769 416.8288 417.1051 0.0416 -1.0000 -1.0000 1126386 1581361916.90 151.3853 60.0004 32.0000 1.9759 1.9770 416.8657 417.1415 0.0415 -1.0000 -1.0000 1126448 1581361917.00 151.3853 60.0004 32.0000 1.9762 1.9773 416.7043 416.9798 0.0414 -1.0000 -1.0000 1126807 1581361917.10 151.3853 60.0004 32.0000 1.9763 1.9774 416.6012 416.8766 0.0415 -1.0000 -1.0000 1126886 1581361917.20 151.3853 60.0004 32.0000 1.9764 1.9774 416.6504 416.9261 0.0416 -1.0000 -1.0000 1126948 1581361917.30 151.5258 60.0004 32.0000 1.9761 1.9772 416.7596 417.0358 0.0416 -1.0000 -1.0000 1127010 1581361917.40 151.5258 60.0004 32.0000 1.9759 1.9770 416.8926 417.1680 0.0415 -1.0000 -1.0000 1127089 1581361917.50 151.5258 60.0004 32.0000 1.9746 1.9757 416.8919 417.1677 0.0415 -1.0000 -1.0000 1127151 1581361917.60 151.5258 60.0004 32.0000 1.9752 1.9763 416.8960 417.1714 0.0415 -1.0000 -1.0000 1127214 1581361917.70 151.5258 60.0004 32.0000 1.9756 1.9766 416.7700 417.0460 0.0416 -1.0000 -1.0000 1127292 1581361917.80 151.3717 60.0004 32.0000 1.9757 1.9768 416.7149 416.9916 0.0417 -1.0000 -1.0000 1127354 1581361917.90 151.3686 60.0004 32.0000 1.9755 1.9766 416.7768 417.0534 0.0416 -1.0000 -1.0000 1127417 1581361918.00 151.3686 60.0004 32.0000 1.9755 1.9766 416.8935 417.1696 0.0415 -1.0000 -1.0000 1127480 1581361918.10 151.3686 60.0004 32.0000 1.9747 1.9758 416.8689 417.1450 0.0416 -1.0000 -1.0000 1127542 1581361918.20 151.3686 60.0004 32.0000 1.9757 1.9768 416.7634 417.0397 0.0416 -1.0000 -1.0000 1127620 1581361918.30 151.5703 60.0004 32.0000 1.9770 1.9781 416.7760 417.0519 0.0416 -1.0000 -1.0000 1127683 1581361918.40 151.5703 60.0004 32.0000 1.9766 1.9777 416.8023 417.0782 0.0415 -1.0000 -1.0000 1127745 1581361918.50 151.5703 60.0004 32.0000 1.9759 1.9770 416.8216 417.0967 0.0414 -1.0000 -1.0000 1127823 1581361918.60 151.5703 60.0004 32.0000 1.9760 1.9770 416.9366 417.2125 0.0416 -1.0000 -1.0000 1128214 1581361918.70 151.5703 60.0004 32.0000 1.9760 1.9770 416.9753 417.2516 0.0415 -1.0000 -1.0000 1128276 1581361918.80 151.5703 60.0004 32.0000 1.9766 1.9776 416.9362 417.2121 0.0415 -1.0000 -1.0000 1128339 1581361918.90 151.5703 60.0004 32.0000 1.9760 1.9771 416.7694 417.0441 0.0414 -1.0000 -1.0000 1128401 1581361919.00 151.5703 60.0004 32.0000 1.9761 1.9772 416.7935 417.0688 0.0415 -1.0000 -1.0000 1128464 1581361919.10 151.5703 60.0004 32.0000 1.9752 1.9763 416.9168 417.1932 0.0416 -1.0000 -1.0000 1128620 1581361919.20 151.5703 60.0004 32.0000 1.9749 1.9760 416.9076 417.1842 0.0416 -1.0000 -1.0000 1128682 1581361919.30 151.5703 60.0004 32.0000 1.9761 1.9772 416.8416 417.1179 0.0416 -1.0000 -1.0000 1128745 1581361919.40 151.5416 60.0004 32.0000 1.9757 1.9768 416.8290 417.1054 0.0416 -1.0000 -1.0000 1128807 1581361919.50 151.5186 60.0004 32.0000 1.9759 1.9769 416.6527 416.9287 0.0416 -1.0000 -1.0000 1128870 1581361919.60 151.5186 60.0004 32.0000 1.9762 1.9773 416.6497 416.9248 0.0414 -1.0000 -1.0000 1129104 1581361919.70 151.4824 60.0004 32.0000 1.9760 1.9770 416.6881 416.9634 0.0415 -1.0000 -1.0000 1129182 1581361919.80 151.4692 60.0004 32.0000 1.9762 1.9773 416.7451 417.0210 0.0416 -1.0000 -1.0000 1129245 1581361919.90 151.4692 60.0004 32.0000 1.9762 1.9772 416.8671 417.1429 0.0415 -1.0000 -1.0000 1129323 1581361920.00 151.4692 60.0004 32.0000 1.9766 1.9777 416.9469 417.2217 0.0414 -1.0000 -1.0000 1129386 1581361920.10 151.5264 60.0003 32.0000 1.9769 1.9780 416.7877 417.0633 0.0415 -1.0000 -1.0000 1129714 1581361920.20 151.5264 60.0003 32.0000 1.9769 1.9779 416.6721 416.9478 0.0415 -1.0000 -1.0000 1129776 1581361920.30 151.5264 60.0003 32.0000 1.9765 1.9776 416.7124 416.9873 0.0414 -1.0000 -1.0000 1129854 1581361920.40 151.5264 60.0003 32.0000 1.9764 1.9775 416.7537 417.0291 0.0414 -1.0000 -1.0000 1129917 1581361920.50 151.5264 60.0003 32.0000 1.9763 1.9773 416.8477 417.1225 0.0414 -1.0000 -1.0000 1129980 1581361920.60 151.5264 60.0003 32.0000 1.9769 1.9780 416.9311 417.2070 0.0415 -1.0000 -1.0000 1130057 1581361920.70 151.5264 60.0003 32.0000 1.9770 1.9781 416.8702 417.1454 0.0414 -1.0000 -1.0000 1130120 1581361920.80 151.5264 60.0003 32.0000 1.9768 1.9779 416.7352 417.0105 0.0415 -1.0000 -1.0000 1130183 1581361920.90 151.5264 60.0003 32.0000 1.9773 1.9783 416.7458 417.0225 0.0416 -1.0000 -1.0000 1130245 1581361921.00 151.5264 60.0003 32.0000 1.9770 1.9781 416.7148 416.9901 0.0414 -1.0000 -1.0000 1130307 1581361921.10 151.5264 60.0003 32.0000 1.9765 1.9776 416.7789 417.0543 0.0415 -1.0000 -1.0000 1130386 1581361921.20 151.5264 60.0003 32.0000 1.9768 1.9778 416.8470 417.1219 0.0414 -1.0000 -1.0000 1130448 1581361921.30 151.5277 60.0003 32.0000 1.9768 1.9778 416.8866 417.1622 0.0414 -1.0000 -1.0000 1130510 1581361921.40 151.5250 60.0003 32.0000 1.9768 1.9779 416.7440 417.0189 0.0414 -1.0000 -1.0000 1130589 1581361921.50 151.4972 60.0003 32.0000 1.9766 1.9777 416.7775 417.0526 0.0414 -1.0000 -1.0000 1130651 1581361921.60 151.4972 60.0003 32.0000 1.9753 1.9764 416.7724 417.0476 0.0415 -1.0000 -1.0000 1130714 1581361921.70 151.4972 60.0003 32.0000 1.9751 1.9762 416.8765 417.1526 0.0416 -1.0000 -1.0000 1130948 1581361921.80 151.5288 60.0003 32.0000 1.9755 1.9766 416.8650 417.1405 0.0414 -1.0000 -1.0000 1131010 1581361921.90 151.5317 60.0003 32.0000 1.9767 1.9778 416.7234 416.9983 0.0415 -1.0000 -1.0000 1131089 1581361922.00 151.5317 60.0003 32.0000 1.9766 1.9776 416.6571 416.9322 0.0414 -1.0000 -1.0000 1131151 1581361922.10 151.5317 60.0003 32.0000 1.9763 1.9773 416.7378 417.0132 0.0415 -1.0000 -1.0000 1131214 1581361922.20 151.5317 60.0003 32.0000 1.9757 1.9768 416.7642 417.0396 0.0415 -1.0000 -1.0000 1131604 1581361922.30 151.5317 60.0003 32.0000 1.9763 1.9773 416.9285 417.2045 0.0416 -1.0000 -1.0000 1131667 1581361922.40 151.5335 60.0003 32.0000 1.9765 1.9776 416.8034 417.0787 0.0414 -1.0000 -1.0000 1131729 1581361922.50 151.5335 60.0003 32.0000 1.9768 1.9779 416.7327 417.0083 0.0415 -1.0000 -1.0000 1131807 1581361922.60 151.5335 60.0003 32.0000 1.9766 1.9777 416.6994 416.9749 0.0415 -1.0000 -1.0000 1131870 1581361922.70 151.5335 60.0003 32.0000 1.9762 1.9773 416.7489 417.0235 0.0414 -1.0000 -1.0000 1132089 1581361922.80 151.5335 60.0003 32.0000 1.9759 1.9769 416.9512 417.2267 0.0414 -1.0000 -1.0000 1132167 1581361922.90 151.5335 60.0003 32.0000 1.9754 1.9765 416.9740 417.2503 0.0416 -1.0000 -1.0000 1132229 1581361923.00 151.5335 60.0003 32.0000 1.9771 1.9782 416.8602 417.1355 0.0414 -1.0000 -1.0000 1132292 1581361923.10 151.4985 60.0003 32.0000 1.9772 1.9783 416.6953 416.9711 0.0416 -1.0000 -1.0000 1132370 1581361923.20 151.4985 60.0003 32.0000 1.9772 1.9783 416.7133 416.9894 0.0416 -1.0000 -1.0000 1132698 1581361923.30 151.4985 60.0003 32.0000 1.9764 1.9775 416.7167 416.9914 0.0414 -1.0000 -1.0000 1132760 1581361923.40 151.4985 60.0003 32.0000 1.9759 1.9770 416.9492 417.2248 0.0415 -1.0000 -1.0000 1132823 1581361923.50 151.5183 60.0003 32.0000 1.9761 1.9772 416.8977 417.1733 0.0415 -1.0000 -1.0000 1132886 1581361923.60 151.5183 60.0003 32.0000 1.9765 1.9776 416.8172 417.0924 0.0414 -1.0000 -1.0000 1132948 1581361923.70 151.5183 60.0003 32.0000 1.9767 1.9777 416.6927 416.9676 0.0414 -1.0000 -1.0000 1133198 1581361923.80 151.5183 60.0003 32.0000 1.9768 1.9778 416.6905 416.9653 0.0414 -1.0000 -1.0000 1133260 1581361923.90 151.5183 60.0003 32.0000 1.9760 1.9771 416.6832 416.9577 0.0413 -1.0000 -1.0000 1133339 1581361924.00 151.5183 60.0003 32.0000 1.9759 1.9770 416.8051 417.0801 0.0415 -1.0000 -1.0000 1133401 1581361924.10 151.5183 60.0003 32.0000 1.9756 1.9766 416.8841 417.1590 0.0413 -1.0000 -1.0000 1133464 1581361924.20 151.5183 60.0003 32.0000 1.9766 1.9777 416.9272 417.2021 0.0414 -1.0000 -1.0000 1133698 1581361924.30 151.5183 60.0003 32.0000 1.9760 1.9771 416.7557 417.0305 0.0413 -1.0000 -1.0000 1133761 1581361924.40 151.5183 60.0003 32.0000 1.9775 1.9785 416.7366 417.0120 0.0415 -1.0000 -1.0000 1133823 1581361924.50 151.5183 60.0003 32.0000 1.9771 1.9782 416.8041 417.0807 0.0417 -1.0000 -1.0000 1133901 1581361924.60 151.4835 60.0003 32.0000 1.9764 1.9775 416.9406 417.2171 0.0416 -1.0000 -1.0000 1133964 1581361924.70 151.4965 60.0004 32.0000 1.9762 1.9773 416.8841 417.1603 0.0416 -1.0000 -1.0000 1134214 1581361924.80 151.4965 60.0004 32.0000 1.9764 1.9775 416.8564 417.1324 0.0415 -1.0000 -1.0000 1134276 1581361924.90 151.4965 60.0004 32.0000 1.9768 1.9779 416.7224 416.9980 0.0415 -1.0000 -1.0000 1134339 1581361925.00 151.4965 60.0004 32.0000 1.9771 1.9782 416.7445 417.0193 0.0414 -1.0000 -1.0000 1134401 1581361925.10 151.4975 60.0004 32.0000 1.9768 1.9778 416.5819 416.8567 0.0414 -1.0000 -1.0000 1134479 1581361925.20 151.4975 60.0004 32.0000 1.9766 1.9777 416.7304 417.0053 0.0414 -1.0000 -1.0000 1134542 1581361925.30 151.4975 60.0004 32.0000 1.9762 1.9772 416.8695 417.1445 0.0414 -1.0000 -1.0000 1134729 1581361925.40 151.4975 60.0004 32.0000 1.9760 1.9771 416.9427 417.2176 0.0414 -1.0000 -1.0000 1134792 1581361925.50 151.4975 60.0004 32.0000 1.9765 1.9776 416.9413 417.2166 0.0415 -1.0000 -1.0000 1134854 1581361925.60 151.4995 60.0004 32.0000 1.9770 1.9780 416.6881 416.9633 0.0414 -1.0000 -1.0000 1134917 1581361925.70 151.5018 60.0004 32.0000 1.9770 1.9781 416.7051 416.9804 0.0415 -1.0000 -1.0000 1134995 1581361925.80 151.5018 60.0004 32.0000 1.9763 1.9774 416.7066 416.9825 0.0415 -1.0000 -1.0000 1135229 1581361925.90 151.5018 60.0004 32.0000 1.9763 1.9774 416.7756 417.0519 0.0415 -1.0000 -1.0000 1135307 1581361926.00 151.5018 60.0004 32.0000 1.9761 1.9772 416.9609 417.2351 0.0412 -1.0000 -1.0000 1135370 1581361926.10 151.5018 60.0004 32.0000 1.9759 1.9770 416.9442 417.2195 0.0416 -1.0000 -1.0000 1135432 1581361926.20 151.5018 60.0004 32.0000 1.9755 1.9766 416.8935 417.1688 0.0414 -1.0000 -1.0000 1135510 1581361926.30 151.5018 60.0004 32.0000 1.9775 1.9786 416.8303 417.1048 0.0413 -1.0000 -1.0000 1135698 1581361926.40 151.5553 60.0004 32.0000 1.9770 1.9780 416.6907 416.9663 0.0415 -1.0000 -1.0000 1135761 1581361926.50 151.5553 60.0004 32.0000 1.9773 1.9784 416.6505 416.9257 0.0414 -1.0000 -1.0000 1135839 1581361926.60 151.5553 60.0004 32.0000 1.9770 1.9781 416.6697 416.9442 0.0413 -1.0000 -1.0000 1135901 1581361926.70 151.5553 60.0004 32.0000 1.9763 1.9774 416.8712 417.1467 0.0415 -1.0000 -1.0000 1135948 1581361926.80 151.5553 60.0004 32.0000 1.9764 1.9775 416.8341 417.1095 0.0415 -1.0000 -1.0000 1136245 1581361926.90 151.5553 60.0004 32.0000 1.9765 1.9776 416.8212 417.0969 0.0415 -1.0000 -1.0000 1136307 1581361927.00 151.5269 60.0004 32.0000 1.9769 1.9780 416.6171 416.8914 0.0413 -1.0000 -1.0000 1136370 1581361927.10 151.5132 60.0004 32.0000 1.9763 1.9774 416.6456 416.9217 0.0414 -1.0000 -1.0000 1136448 1581361927.20 151.5132 60.0004 32.0000 1.9761 1.9772 416.7018 416.9764 0.0414 -1.0000 -1.0000 1136510 1581361927.30 151.5132 60.0004 32.0000 1.9762 1.9773 416.8419 417.1178 0.0415 -1.0000 -1.0000 1137245 1581361927.40 151.5132 60.0004 32.0000 1.9760 1.9771 416.8951 417.1712 0.0415 -1.0000 -1.0000 1137323 1581361927.50 151.5132 60.0004 32.0000 1.9758 1.9768 416.8059 417.0818 0.0415 -1.0000 -1.0000 1137386 1581361927.60 151.4761 60.0004 32.0000 1.9765 1.9776 416.7492 417.0258 0.0416 -1.0000 -1.0000 1137448 1581361927.70 151.4761 60.0004 32.0000 1.9776 1.9787 416.6243 416.8993 0.0414 -1.0000 -1.0000 1137526 1581361927.80 151.5141 60.0004 32.0000 1.9774 1.9785 416.7659 417.0410 0.0415 -1.0000 -1.0000 1137589 1581361927.90 151.5191 60.0004 32.0000 1.9761 1.9772 416.8915 417.1670 0.0415 -1.0000 -1.0000 1137667 1581361928.00 151.5191 60.0004 32.0000 1.9765 1.9775 416.8414 417.1168 0.0415 -1.0000 -1.0000 1137729 1581361928.10 151.5191 60.0004 32.0000 1.9775 1.9786 416.7286 417.0043 0.0415 -1.0000 -1.0000 1137792 1581361928.20 151.5191 60.0004 32.0000 1.9766 1.9776 416.7690 417.0442 0.0414 -1.0000 -1.0000 1137870 1581361928.30 151.5184 60.0004 32.0000 1.9758 1.9769 416.8151 417.0888 0.0412 -1.0000 -1.0000 1137932 1581361928.40 151.5116 60.0004 32.0000 1.9760 1.9771 416.8731 417.1477 0.0413 -1.0000 -1.0000 1137995 1581361928.50 151.5116 60.0004 32.0000 1.9756 1.9767 416.9175 417.1928 0.0415 -1.0000 -1.0000 1138057 1581361928.60 151.5116 60.0004 32.0000 1.9760 1.9771 416.8254 417.1000 0.0414 -1.0000 -1.0000 1138120 1581361928.70 151.5116 60.0004 32.0000 1.9758 1.9769 416.8210 417.0963 0.0415 -1.0000 -1.0000 1138183 1581361928.80 151.5116 60.0004 32.0000 1.9766 1.9776 416.6694 416.9423 0.0412 -1.0000 -1.0000 1138261 1581361928.90 151.4282 60.0004 32.0000 1.9765 1.9776 416.6701 416.9464 0.0415 -1.0000 -1.0000 1138323 1581361929.00 151.4282 60.0004 32.0000 1.9769 1.9779 416.8702 417.1455 0.0415 -1.0000 -1.0000 1138401 1581361929.10 151.4282 60.0004 32.0000 1.9760 1.9771 416.9698 417.2452 0.0414 -1.0000 -1.0000 1138464 1581361929.20 151.4282 60.0004 32.0000 1.9760 1.9771 416.8505 417.1272 0.0416 -1.0000 -1.0000 1138542 1581361929.30 151.4282 60.0004 32.0000 1.9769 1.9780 416.7230 416.9990 0.0417 -1.0000 -1.0000 1138589 1581361929.40 151.4282 60.0004 32.0000 1.9762 1.9773 416.5981 416.8724 0.0413 -1.0000 -1.0000 1138698 1581361929.50 151.4282 60.0004 32.0000 1.9767 1.9777 416.6751 416.9511 0.0415 -1.0000 -1.0000 1138776 1581361929.60 151.4282 60.0004 32.0000 1.9771 1.9782 416.7544 417.0290 0.0413 -1.0000 -1.0000 1138823 1581361929.70 151.4282 60.0004 32.0000 1.9766 1.9777 416.9306 417.2050 0.0413 -1.0000 -1.0000 1138901 1581361929.80 151.4282 60.0004 32.0000 1.9772 1.9782 416.8784 417.1529 0.0414 -1.0000 -1.0000 1138964 1581361929.90 151.4282 60.0004 32.0000 1.9782 1.9793 416.8186 417.0935 0.0414 -1.0000 -1.0000 1139386 1581361930.00 151.4534 59.9998 32.0000 1.9778 1.9788 416.7990 417.0734 0.0413 -1.0000 -1.0000 1139448 1581361930.10 151.4534 59.9998 32.0000 1.9771 1.9781 416.8839 417.1588 0.0414 -1.0000 -1.0000 1139510 1581361930.20 151.4534 59.9998 32.0000 1.9766 1.9777 416.8732 417.1485 0.0414 -1.0000 -1.0000 1139589 1581361930.30 151.4534 59.9998 32.0000 1.9754 1.9764 416.9305 417.2053 0.0414 -1.0000 -1.0000 1139651 1581361930.40 151.4534 59.9998 32.0000 1.9762 1.9773 416.8748 417.1497 0.0414 -1.0000 -1.0000 1139823 1581361930.50 151.4534 59.9998 32.0000 1.9766 1.9776 416.8746 417.1491 0.0413 -1.0000 -1.0000 1139901 1581361930.60 151.6330 59.9998 32.0000 1.9773 1.9783 416.7340 417.0090 0.0414 -1.0000 -1.0000 1139964 1581361930.70 151.6330 59.9998 32.0000 1.9777 1.9788 416.7798 417.0545 0.0413 -1.0000 -1.0000 1140026 1581361930.80 151.6330 59.9998 32.0000 1.9773 1.9784 416.7696 417.0433 0.0412 -1.0000 -1.0000 1140104 1581361930.90 151.6330 59.9998 32.0000 1.9769 1.9779 416.8417 417.1172 0.0414 -1.0000 -1.0000 1140479 1581361931.00 151.6330 59.9998 32.0000 1.9759 1.9770 416.9111 417.1861 0.0414 -1.0000 -1.0000 1140542 1581361931.10 151.5705 59.9998 32.0000 1.9762 1.9773 416.9156 417.1902 0.0414 -1.0000 -1.0000 1140620 1581361931.20 151.4948 59.9998 32.0000 1.9767 1.9778 416.6643 416.9396 0.0415 -1.0000 -1.0000 1140682 1581361931.30 151.4948 59.9998 32.0000 1.9773 1.9784 416.6497 416.9249 0.0414 -1.0000 -1.0000 1140745 1581361931.40 151.4948 59.9998 32.0000 1.9766 1.9777 416.7469 417.0225 0.0415 -1.0000 -1.0000 1140854 1581361931.50 151.4948 59.9998 32.0000 1.9764 1.9775 416.9404 417.2157 0.0414 -1.0000 -1.0000 1140917 1581361931.60 151.4948 59.9998 32.0000 1.9770 1.9781 416.8809 417.1556 0.0413 -1.0000 -1.0000 1140979 1581361931.70 151.6203 59.9998 32.0000 1.9770 1.9781 416.7273 417.0018 0.0413 -1.0000 -1.0000 1141057 1581361931.80 151.6203 59.9998 32.0000 1.9770 1.9781 416.8129 417.0876 0.0414 -1.0000 -1.0000 1141120 1581361931.90 151.6203 59.9998 32.0000 1.9774 1.9785 416.7188 416.9937 0.0414 -1.0000 -1.0000 1141354 1581361932.00 151.6203 59.9998 32.0000 1.9763 1.9774 416.8371 417.1129 0.0416 -1.0000 -1.0000 1141417 1581361932.10 151.6203 59.9998 32.0000 1.9762 1.9773 416.7913 417.0664 0.0414 -1.0000 -1.0000 1141480 1581361932.20 151.6039 59.9998 32.0000 1.9764 1.9775 416.8655 417.1399 0.0413 -1.0000 -1.0000 1141557 1581361932.30 151.5783 59.9998 32.0000 1.9762 1.9773 416.6964 416.9711 0.0414 -1.0000 -1.0000 1141620 1581361932.40 151.5783 59.9998 32.0000 1.9763 1.9774 416.6066 416.8816 0.0414 -1.0000 -1.0000 1141714 1581361932.50 151.5783 59.9998 32.0000 1.9757 1.9768 416.7498 417.0243 0.0414 -1.0000 -1.0000 1141792 1581361932.60 151.5783 59.9998 32.0000 1.9761 1.9771 416.8540 417.1291 0.0414 -1.0000 -1.0000 1141854 1581361932.70 151.5783 59.9998 32.0000 1.9759 1.9770 416.7807 417.0554 0.0414 -1.0000 -1.0000 1141917 1581361932.80 151.4424 59.9998 32.0000 1.9763 1.9773 416.7110 416.9856 0.0413 -1.0000 -1.0000 1141980 1581361932.90 151.4424 59.9998 32.0000 1.9765 1.9776 416.6114 416.8868 0.0416 -1.0000 -1.0000 1142370 1581361933.00 151.4424 59.9998 32.0000 1.9767 1.9777 416.6757 416.9505 0.0414 -1.0000 -1.0000 1142432 1581361933.10 151.4424 59.9998 32.0000 1.9754 1.9765 416.7463 417.0215 0.0414 -1.0000 -1.0000 1142510 1581361933.20 151.4424 59.9998 32.0000 1.9755 1.9766 416.8495 417.1237 0.0412 -1.0000 -1.0000 1142573 1581361933.30 151.4713 59.9998 32.0000 1.9762 1.9773 416.9113 417.1861 0.0413 -1.0000 -1.0000 1142635 1581361933.40 151.4847 59.9998 32.0000 1.9759 1.9770 416.8084 417.0830 0.0414 -1.0000 -1.0000 1142698 1581361933.50 151.4847 59.9998 32.0000 1.9768 1.9779 416.6808 416.9560 0.0414 -1.0000 -1.0000 1143151 1581361933.60 151.4847 59.9998 32.0000 1.9765 1.9775 416.7119 416.9870 0.0414 -1.0000 -1.0000 1143214 1581361933.70 151.4847 59.9998 32.0000 1.9761 1.9772 416.8627 417.1380 0.0414 -1.0000 -1.0000 1143292 1581361933.80 151.4847 59.9998 32.0000 1.9765 1.9775 416.9017 417.1775 0.0416 -1.0000 -1.0000 1143354 1581361933.90 151.5616 59.9998 32.0000 1.9770 1.9781 416.8653 417.1407 0.0415 -1.0000 -1.0000 1143417 1581361934.00 151.5616 59.9998 32.0000 1.9763 1.9774 416.7044 416.9798 0.0414 -1.0000 -1.0000 1143589 1581361934.10 151.5616 59.9998 32.0000 1.9759 1.9770 416.6741 416.9487 0.0414 -1.0000 -1.0000 1143667 1581361934.20 151.5616 59.9998 32.0000 1.9761 1.9772 416.7505 417.0254 0.0414 -1.0000 -1.0000 1143729 1581361934.30 151.5616 59.9998 32.0000 1.9760 1.9770 416.7766 417.0509 0.0413 -1.0000 -1.0000 1143792 1581361934.40 151.5616 59.9998 32.0000 1.9755 1.9766 416.8436 417.1189 0.0415 -1.0000 -1.0000 1143854 1581361934.50 151.5616 59.9998 32.0000 1.9758 1.9769 416.8782 417.1539 0.0414 -1.0000 -1.0000 1144104 1581361934.60 151.5616 59.9998 32.0000 1.9767 1.9778 416.7595 417.0341 0.0414 -1.0000 -1.0000 1144167 1581361934.70 151.4144 59.9998 32.0000 1.9771 1.9781 416.6753 416.9500 0.0414 -1.0000 -1.0000 1144229 1581361934.80 151.4144 59.9998 32.0000 1.9771 1.9781 416.7365 417.0117 0.0414 -1.0000 -1.0000 1144307 1581361934.90 151.4315 59.9999 32.0000 1.9761 1.9772 416.6723 416.9476 0.0415 -1.0000 -1.0000 1144370 1581361935.00 151.6013 60.0004 32.0000 1.9758 1.9769 416.7338 417.0093 0.0414 -1.0000 -1.0000 1144511 1581361935.10 151.6013 60.0004 32.0000 1.9754 1.9764 416.7968 417.0712 0.0413 -1.0000 -1.0000 1144573 1581361935.20 151.6013 60.0004 32.0000 1.9757 1.9768 416.8772 417.1514 0.0413 -1.0000 -1.0000 1144635 1581361935.30 151.6013 60.0004 32.0000 1.9766 1.9777 416.8270 417.1011 0.0413 -1.0000 -1.0000 1144698 1581361935.40 151.6013 60.0004 32.0000 1.9761 1.9772 416.7329 417.0080 0.0414 -1.0000 -1.0000 1144776 1581361935.50 151.5526 60.0004 32.0000 1.9774 1.9785 416.6566 416.9310 0.0414 -1.0000 -1.0000 1145104 1581361935.60 151.5526 60.0004 32.0000 1.9765 1.9776 416.6022 416.8772 0.0414 -1.0000 -1.0000 1145167 1581361935.70 151.5526 60.0004 32.0000 1.9756 1.9767 416.9361 417.2114 0.0414 -1.0000 -1.0000 1145245 1581361935.80 151.5526 60.0004 32.0000 1.9750 1.9760 416.8069 417.0818 0.0414 -1.0000 -1.0000 1145307 1581361935.90 151.5526 60.0004 32.0000 1.9763 1.9773 416.8349 417.1096 0.0413 -1.0000 -1.0000 1145386 1581361936.00 151.4912 60.0004 32.0000 1.9764 1.9775 416.6354 416.9100 0.0414 -1.0000 -1.0000 1145480 1581361936.10 151.4525 60.0004 32.0000 1.9761 1.9772 416.7260 417.0010 0.0414 -1.0000 -1.0000 1145542 1581361936.20 151.4525 60.0004 32.0000 1.9752 1.9763 416.8348 417.1097 0.0414 -1.0000 -1.0000 1145604 1581361936.30 151.4525 60.0004 32.0000 1.9758 1.9769 416.8829 417.1573 0.0413 -1.0000 -1.0000 1145667 1581361936.40 151.4525 60.0004 32.0000 1.9750 1.9761 416.7728 417.0479 0.0415 -1.0000 -1.0000 1145729 1581361936.50 151.4525 60.0004 32.0000 1.9759 1.9770 416.6927 416.9668 0.0413 -1.0000 -1.0000 1145964 1581361936.60 151.5307 60.0004 32.0000 1.9766 1.9777 416.6663 416.9413 0.0414 -1.0000 -1.0000 1146026 1581361936.70 151.5307 60.0004 32.0000 1.9767 1.9777 416.7558 417.0295 0.0412 -1.0000 -1.0000 1146089 1581361936.80 151.5307 60.0004 32.0000 1.9765 1.9776 416.8034 417.0777 0.0413 -1.0000 -1.0000 1146167 1581361936.90 151.5307 60.0004 32.0000 1.9755 1.9766 416.8756 417.1495 0.0412 -1.0000 -1.0000 1146229 1581361937.00 151.5307 60.0004 32.0000 1.9754 1.9765 416.8696 417.1447 0.0415 -1.0000 -1.0000 1146292 1581361937.10 151.4987 60.0004 32.0000 1.9763 1.9773 416.7332 417.0081 0.0414 -1.0000 -1.0000 1146776 1581361937.20 151.4987 60.0004 32.0000 1.9764 1.9775 416.6725 416.9473 0.0413 -1.0000 -1.0000 1146839 1581361937.30 151.4987 60.0004 32.0000 1.9766 1.9777 416.6432 416.9173 0.0413 -1.0000 -1.0000 1146901 1581361937.40 151.4987 60.0004 32.0000 1.9759 1.9770 416.7421 417.0168 0.0414 -1.0000 -1.0000 1146964 1581361937.50 151.4987 60.0004 32.0000 1.9764 1.9775 416.7900 417.0646 0.0413 -1.0000 -1.0000 1147026 1581361937.60 151.4948 60.0004 32.0000 1.9753 1.9764 416.8764 417.1517 0.0415 -1.0000 -1.0000 1147089 1581361937.70 151.4824 60.0004 32.0000 1.9753 1.9763 416.8229 417.0981 0.0414 -1.0000 -1.0000 1147167 1581361937.80 151.4824 60.0004 32.0000 1.9763 1.9774 416.7888 417.0632 0.0413 -1.0000 -1.0000 1147229 1581361937.90 151.4824 60.0004 32.0000 1.9763 1.9774 416.7326 417.0071 0.0413 -1.0000 -1.0000 1147307 1581361938.00 151.4824 60.0004 32.0000 1.9752 1.9763 416.7920 417.0670 0.0414 -1.0000 -1.0000 1147370 1581361938.10 151.4824 60.0004 32.0000 1.9761 1.9772 416.8440 417.1184 0.0413 -1.0000 -1.0000 1147480 1581361938.20 151.4916 60.0004 32.0000 1.9755 1.9766 416.8071 417.0813 0.0412 -1.0000 -1.0000 1147542 1581361938.30 151.4916 60.0004 32.0000 1.9764 1.9775 416.6900 416.9649 0.0414 -1.0000 -1.0000 1147604 1581361938.40 151.4916 60.0004 32.0000 1.9766 1.9776 416.6276 416.9025 0.0413 -1.0000 -1.0000 1147667 1581361938.50 151.4916 60.0004 32.0000 1.9759 1.9770 416.6253 416.8992 0.0413 -1.0000 -1.0000 1147745 1581361938.60 151.4916 60.0004 32.0000 1.9763 1.9774 416.6902 416.9654 0.0414 -1.0000 -1.0000 1148026 1581361938.70 151.4890 60.0004 32.0000 1.9757 1.9768 416.8112 417.0855 0.0413 -1.0000 -1.0000 1148089 1581361938.80 151.4878 60.0004 32.0000 1.9761 1.9772 416.8048 417.0796 0.0413 -1.0000 -1.0000 1148151 1581361938.90 151.4878 60.0004 32.0000 1.9763 1.9773 416.8082 417.0825 0.0413 -1.0000 -1.0000 1148214 1581361939.00 151.4878 60.0004 32.0000 1.9760 1.9771 416.7425 417.0166 0.0413 -1.0000 -1.0000 1148276 1581361939.10 151.4878 60.0004 32.0000 1.9757 1.9767 416.7885 417.0631 0.0413 -1.0000 -1.0000 1149057 1581361939.20 151.4878 60.0004 32.0000 1.9750 1.9761 416.7856 417.0598 0.0413 -1.0000 -1.0000 1149120 1581361939.30 151.5134 60.0004 32.0000 1.9746 1.9757 416.8561 417.1307 0.0413 -1.0000 -1.0000 1149182 1581361939.40 151.5134 60.0004 32.0000 1.9758 1.9768 416.9292 417.2043 0.0415 -1.0000 -1.0000 1149261 1581361939.50 151.5134 60.0004 32.0000 1.9758 1.9768 416.6947 416.9685 0.0413 -1.0000 -1.0000 1149323 1581361939.60 151.5134 60.0004 32.0000 1.9771 1.9781 416.6807 416.9551 0.0413 -1.0000 -1.0000 1149386 1581361939.70 151.5134 60.0004 32.0000 1.9764 1.9775 416.6135 416.8874 0.0413 -1.0000 -1.0000 1149448 1581361939.80 151.5227 60.0009 32.0000 1.9758 1.9768 416.6391 416.9145 0.0415 -1.0000 -1.0000 1149511 1581361939.90 151.5227 60.0009 32.0000 1.9759 1.9770 416.7504 417.0248 0.0413 -1.0000 -1.0000 1149589 1581361940.00 151.5227 60.0009 32.0000 1.9759 1.9770 416.7899 417.0650 0.0414 -1.0000 -1.0000 1149651 1581361940.10 151.5227 60.0009 32.0000 1.9754 1.9765 416.8019 417.0764 0.0413 -1.0000 -1.0000 1149714 1581361940.20 151.5227 60.0009 32.0000 1.9754 1.9764 416.6596 416.9340 0.0414 -1.0000 -1.0000 1149995 1581361940.30 151.5227 60.0009 32.0000 1.9761 1.9771 416.6344 416.9092 0.0414 -1.0000 -1.0000 1150058 1581361940.40 151.5227 60.0009 32.0000 1.9764 1.9775 416.6074 416.8816 0.0414 -1.0000 -1.0000 1150120 1581361940.50 151.5164 60.0009 32.0000 1.9764 1.9774 416.6445 416.9195 0.0414 -1.0000 -1.0000 1150198 1581361940.60 151.5164 60.0009 32.0000 1.9759 1.9770 416.7823 417.0568 0.0413 -1.0000 -1.0000 1150261 1581361940.70 151.5164 60.0009 32.0000 1.9755 1.9765 416.9032 417.1770 0.0412 -1.0000 -1.0000 1150323 1581361940.80 151.5164 60.0009 32.0000 1.9754 1.9765 416.8259 417.0996 0.0412 -1.0000 -1.0000 1150386 1581361940.90 151.5164 60.0009 32.0000 1.9760 1.9771 416.7335 417.0068 0.0412 -1.0000 -1.0000 1150448 1581361941.00 151.5164 60.0009 32.0000 1.9767 1.9778 416.7309 417.0046 0.0411 -1.0000 -1.0000 1150511 1581361941.10 151.5164 60.0009 32.0000 1.9767 1.9777 416.6746 416.9483 0.0413 -1.0000 -1.0000 1150589 1581361941.20 151.5164 60.0009 32.0000 1.9766 1.9777 416.6051 416.8798 0.0413 -1.0000 -1.0000 1150714 1581361941.30 151.5164 60.0009 32.0000 1.9754 1.9765 416.8775 417.1511 0.0413 -1.0000 -1.0000 1150776 1581361941.40 151.5164 60.0009 32.0000 1.9756 1.9767 416.8002 417.0745 0.0413 -1.0000 -1.0000 1150854 1581361941.50 151.5117 60.0009 32.0000 1.9754 1.9765 416.8175 417.0920 0.0413 -1.0000 -1.0000 1150917 1581361941.60 151.4406 60.0009 32.0000 1.9769 1.9780 416.7131 416.9882 0.0414 -1.0000 -1.0000 1150979 1581361941.70 151.4406 60.0009 32.0000 1.9756 1.9767 416.6311 416.9051 0.0412 -1.0000 -1.0000 1151214 1581361941.80 151.4406 60.0009 32.0000 1.9762 1.9773 416.6680 416.9424 0.0413 -1.0000 -1.0000 1151276 1581361941.90 151.4406 60.0009 32.0000 1.9754 1.9764 416.7368 417.0118 0.0415 -1.0000 -1.0000 1151354 1581361942.00 151.4406 60.0009 32.0000 1.9755 1.9766 416.8285 417.1032 0.0413 -1.0000 -1.0000 1151417 1581361942.10 151.5673 60.0009 32.0000 1.9761 1.9771 416.8737 417.1489 0.0414 -1.0000 -1.0000 1151480 1581361942.20 151.5673 60.0009 32.0000 1.9770 1.9781 416.6956 416.9703 0.0414 -1.0000 -1.0000 1151620 1581361942.30 151.5673 60.0009 32.0000 1.9772 1.9783 416.5727 416.8473 0.0414 -1.0000 -1.0000 1151683 1581361942.40 151.5673 60.0009 32.0000 1.9762 1.9773 416.8450 417.1201 0.0414 -1.0000 -1.0000 1151745 1581361942.50 151.5673 60.0009 32.0000 1.9757 1.9768 416.7926 417.0676 0.0413 -1.0000 -1.0000 1151808 1581361942.60 151.5673 60.0009 32.0000 1.9759 1.9770 416.8177 417.0923 0.0414 -1.0000 -1.0000 1151886 1581361942.70 151.4482 60.0009 32.0000 1.9762 1.9773 416.6258 416.9009 0.0414 -1.0000 -1.0000 1152214 1581361942.80 151.4482 60.0009 32.0000 1.9764 1.9774 416.7351 417.0096 0.0413 -1.0000 -1.0000 1152292 1581361942.90 151.4482 60.0009 32.0000 1.9764 1.9774 416.7231 416.9966 0.0411 -1.0000 -1.0000 1152354 1581361943.00 151.4482 60.0009 32.0000 1.9757 1.9768 416.7448 417.0204 0.0414 -1.0000 -1.0000 1152417 1581361943.10 151.4482 60.0009 32.0000 1.9764 1.9774 416.8356 417.1111 0.0415 -1.0000 -1.0000 1152495 1581361943.20 151.5247 60.0009 32.0000 1.9763 1.9774 416.9053 417.1803 0.0413 -1.0000 -1.0000 1152557 1581361943.30 151.5247 60.0009 32.0000 1.9762 1.9773 416.7219 416.9966 0.0413 -1.0000 -1.0000 1152979 1581361943.40 151.5247 60.0009 32.0000 1.9763 1.9774 416.6044 416.8800 0.0416 -1.0000 -1.0000 1153057 1581361943.50 151.5247 60.0009 32.0000 1.9759 1.9770 416.7710 417.0463 0.0414 -1.0000 -1.0000 1153120 1581361943.60 151.5247 60.0009 32.0000 1.9752 1.9763 416.8890 417.1638 0.0414 -1.0000 -1.0000 1153182 1581361943.70 151.3830 60.0009 32.0000 1.9753 1.9764 416.9486 417.2238 0.0414 -1.0000 -1.0000 1153245 1581361943.80 151.3589 60.0009 32.0000 1.9760 1.9770 416.8868 417.1625 0.0415 -1.0000 -1.0000 1153526 1581361943.90 151.3589 60.0009 32.0000 1.9764 1.9774 416.8057 417.0816 0.0415 -1.0000 -1.0000 1153604 1581361944.00 151.3589 60.0009 32.0000 1.9767 1.9778 416.6606 416.9355 0.0414 -1.0000 -1.0000 1153667 1581361944.10 151.3589 60.0009 32.0000 1.9766 1.9777 416.7113 416.9860 0.0414 -1.0000 -1.0000 1153729 1581361944.20 151.3851 60.0009 32.0000 1.9768 1.9779 416.7429 417.0186 0.0415 -1.0000 -1.0000 1153792 1581361944.30 151.5573 60.0009 32.0000 1.9754 1.9765 416.8610 417.1368 0.0415 -1.0000 -1.0000 1153854 1581361944.40 151.5573 60.0009 32.0000 1.9748 1.9759 416.8390 417.1142 0.0414 -1.0000 -1.0000 1153917 1581361944.50 151.5573 60.0009 32.0000 1.9750 1.9761 416.9124 417.1875 0.0414 -1.0000 -1.0000 1153995 1581361944.60 151.5573 60.0009 32.0000 1.9757 1.9767 416.7842 417.0585 0.0412 -1.0000 -1.0000 1154058 1581361944.70 151.5573 60.0009 32.0000 1.9759 1.9770 416.7541 417.0291 0.0415 -1.0000 -1.0000 1154120 1581361944.80 151.4719 60.0002 32.0000 1.9751 1.9762 416.7769 417.0520 0.0414 -1.0000 -1.0000 1154370 1581361944.90 151.4719 60.0002 32.0000 1.9760 1.9771 416.7866 417.0617 0.0415 -1.0000 -1.0000 1154432 1581361945.00 151.4719 60.0002 32.0000 1.9757 1.9768 416.9489 417.2234 0.0413 -1.0000 -1.0000 1154495 1581361945.10 151.4719 60.0002 32.0000 1.9762 1.9773 416.7601 417.0357 0.0415 -1.0000 -1.0000 1154573 1581361945.20 151.4719 60.0002 32.0000 1.9754 1.9764 416.7710 417.0462 0.0415 -1.0000 -1.0000 1154635 1581361945.30 151.4579 60.0002 32.0000 1.9759 1.9769 416.6610 416.9364 0.0415 -1.0000 -1.0000 1154839 1581361945.40 151.3078 60.0002 32.0000 1.9750 1.9761 416.6585 416.9348 0.0416 -1.0000 -1.0000 1154917 1581361945.50 151.3078 60.0002 32.0000 1.9745 1.9756 416.7419 417.0175 0.0415 -1.0000 -1.0000 1154979 1581361945.60 151.3078 60.0002 32.0000 1.9749 1.9760 416.9158 417.1913 0.0415 -1.0000 -1.0000 1155042 1581361945.70 151.3078 60.0002 32.0000 1.9757 1.9768 416.8095 417.0849 0.0414 -1.0000 -1.0000 1155104 1581361945.80 151.3078 60.0002 32.0000 1.9764 1.9775 416.6605 416.9354 0.0414 -1.0000 -1.0000 1155167 1581361945.90 151.3817 60.0002 32.0000 1.9754 1.9765 416.6526 416.9279 0.0415 -1.0000 -1.0000 1155245 1581361946.00 151.3817 60.0002 32.0000 1.9748 1.9759 416.7017 416.9771 0.0414 -1.0000 -1.0000 1155307 1581361946.10 151.3817 60.0002 32.0000 1.9745 1.9756 416.8546 417.1293 0.0414 -1.0000 -1.0000 1155370 1581361946.20 151.3817 60.0002 32.0000 1.9750 1.9760 416.7604 417.0358 0.0414 -1.0000 -1.0000 1155448 1581361946.30 151.3817 60.0002 32.0000 1.9749 1.9760 416.6352 416.9097 0.0414 -1.0000 -1.0000 1155511 1581361946.40 151.4000 60.0002 32.0000 1.9752 1.9762 416.5760 416.8515 0.0415 -1.0000 -1.0000 1155573 1581361946.50 151.4169 60.0002 32.0000 1.9747 1.9758 416.7142 416.9892 0.0414 -1.0000 -1.0000 1155635 1581361946.60 151.4169 60.0002 32.0000 1.9749 1.9759 416.8015 417.0769 0.0414 -1.0000 -1.0000 1155698 1581361946.70 151.4169 60.0002 32.0000 1.9740 1.9750 416.8527 417.1281 0.0415 -1.0000 -1.0000 1155761 1581361946.80 151.4169 60.0002 32.0000 1.9748 1.9759 416.7644 417.0393 0.0414 -1.0000 -1.0000 1156511 1581361946.90 151.4169 60.0002 32.0000 1.9750 1.9761 416.5887 416.8650 0.0416 -1.0000 -1.0000 1156573 1581361947.00 151.2760 60.0002 32.0000 1.9746 1.9757 416.6445 416.9203 0.0415 -1.0000 -1.0000 1156635 1581361947.10 151.2760 60.0002 32.0000 1.9743 1.9753 416.7290 417.0044 0.0414 -1.0000 -1.0000 1156745 1581361947.20 151.2760 60.0002 32.0000 1.9747 1.9758 416.7423 417.0176 0.0415 -1.0000 -1.0000 1156807 1581361947.30 151.2760 60.0002 32.0000 1.9755 1.9766 416.6930 416.9686 0.0415 -1.0000 -1.0000 1156870 1581361947.40 151.2760 60.0002 32.0000 1.9753 1.9764 416.5656 416.8423 0.0417 -1.0000 -1.0000 1156932 1581361947.50 151.4308 60.0002 32.0000 1.9762 1.9773 416.6105 416.8868 0.0416 -1.0000 -1.0000 1156995 1581361947.60 151.4427 60.0002 32.0000 1.9757 1.9768 416.7020 416.9787 0.0416 -1.0000 -1.0000 1157057 1581361947.70 151.4427 60.0002 32.0000 1.9746 1.9756 416.8319 417.1085 0.0417 -1.0000 -1.0000 1157135 1581361947.80 151.4427 60.0002 32.0000 1.9739 1.9749 416.8742 417.1493 0.0414 -1.0000 -1.0000 1157198 1581361947.90 151.4427 60.0002 32.0000 1.9740 1.9750 416.8365 417.1115 0.0415 -1.0000 -1.0000 1157354 1581361948.00 151.4427 60.0002 32.0000 1.9752 1.9763 416.6048 416.8801 0.0414 -1.0000 -1.0000 1157417 1581361948.10 151.3062 60.0002 32.0000 1.9755 1.9766 416.6110 416.8868 0.0415 -1.0000 -1.0000 1157480 1581361948.20 151.3062 60.0002 32.0000 1.9758 1.9769 416.6470 416.9218 0.0415 -1.0000 -1.0000 1157542 1581361948.30 151.3062 60.0002 32.0000 1.9753 1.9764 416.7365 417.0118 0.0414 -1.0000 -1.0000 1157620 1581361948.40 151.3062 60.0002 32.0000 1.9750 1.9760 416.9070 417.1836 0.0415 -1.0000 -1.0000 1157870 1581361948.50 151.3062 60.0002 32.0000 1.9747 1.9758 416.7854 417.0606 0.0415 -1.0000 -1.0000 1157932 1581361948.60 151.4581 60.0002 32.0000 1.9756 1.9766 416.7050 416.9821 0.0418 -1.0000 -1.0000 1157995 1581361948.70 151.4581 60.0002 32.0000 1.9756 1.9767 416.5983 416.8737 0.0415 -1.0000 -1.0000 1158058 1581361948.80 151.4581 60.0002 32.0000 1.9756 1.9767 416.6010 416.8762 0.0414 -1.0000 -1.0000 1158135 1581361948.90 151.4581 60.0002 32.0000 1.9758 1.9769 416.6604 416.9355 0.0414 -1.0000 -1.0000 1158479 1581361949.00 151.4581 60.0002 32.0000 1.9759 1.9769 416.8111 417.0854 0.0414 -1.0000 -1.0000 1158542 1581361949.10 151.4277 60.0002 32.0000 1.9749 1.9760 416.8216 417.0967 0.0414 -1.0000 -1.0000 1158604 1581361949.20 151.3138 60.0002 32.0000 1.9757 1.9768 416.7144 416.9891 0.0414 -1.0000 -1.0000 1158667 1581361949.30 151.3138 60.0002 32.0000 1.9756 1.9767 416.6298 416.9048 0.0414 -1.0000 -1.0000 1158729 1581361949.40 151.3138 60.0002 32.0000 1.9765 1.9775 416.6561 416.9311 0.0415 -1.0000 -1.0000 1158979 1581361949.50 151.3138 60.0002 32.0000 1.9754 1.9765 416.7892 417.0646 0.0414 -1.0000 -1.0000 1159042 1581361949.60 151.3138 60.0002 32.0000 1.9760 1.9771 416.9036 417.1793 0.0415 -1.0000 -1.0000 1159104 1581361949.70 151.3552 60.0009 32.0000 1.9756 1.9767 416.7659 417.0417 0.0415 -1.0000 -1.0000 1159167 1581361949.80 151.3595 60.0010 32.0000 1.9754 1.9765 416.7370 417.0123 0.0414 -1.0000 -1.0000 1159245 1581361949.90 151.3595 60.0010 32.0000 1.9759 1.9770 416.6691 416.9452 0.0415 -1.0000 -1.0000 1159495 1581361950.00 151.3595 60.0010 32.0000 1.9754 1.9765 416.6793 416.9545 0.0414 -1.0000 -1.0000 1159557 1581361950.10 151.3595 60.0010 32.0000 1.9753 1.9764 416.6238 416.8998 0.0416 -1.0000 -1.0000 1159620 1581361950.20 151.3717 60.0010 32.0000 1.9755 1.9766 416.7268 417.0025 0.0415 -1.0000 -1.0000 1159698 1581361950.30 151.4250 60.0010 32.0000 1.9757 1.9768 416.8089 417.0854 0.0417 -1.0000 -1.0000 1159761 1581361950.40 151.4250 60.0010 32.0000 1.9755 1.9766 416.7532 417.0295 0.0416 -1.0000 -1.0000 1200479 1581361950.50 151.4250 60.0010 32.0000 1.9748 1.9758 416.7845 417.0598 0.0414 -1.0000 -1.0000 1200557 1581361950.60 151.4250 60.0010 32.0000 1.9758 1.9769 416.5873 416.8633 0.0416 -1.0000 -1.0000 1200620 1581361950.70 151.4250 60.0010 32.0000 1.9755 1.9766 416.5820 416.8581 0.0416 -1.0000 -1.0000 1200682 1581361950.80 151.4250 60.0010 32.0000 1.9753 1.9763 416.6643 416.9405 0.0416 -1.0000 -1.0000 1200776 1581361950.90 151.3624 60.0010 32.0000 1.9750 1.9760 416.8081 417.0844 0.0416 -1.0000 -1.0000 1200854 1581361951.00 151.3624 60.0010 32.0000 1.9750 1.9761 416.8829 417.1591 0.0415 -1.0000 -1.0000 1200917 1581361951.10 151.3624 60.0010 32.0000 1.9750 1.9761 416.8868 417.1627 0.0415 -1.0000 -1.0000 1200979 1581361951.20 151.3624 60.0010 32.0000 1.9748 1.9758 416.7498 417.0252 0.0415 -1.0000 -1.0000 1201042 1581361951.30 151.3624 60.0010 32.0000 1.9762 1.9773 416.7871 417.0639 0.0416 -1.0000 -1.0000 1201104 1581361951.40 151.3624 60.0010 32.0000 1.9764 1.9775 416.6395 416.9154 0.0416 -1.0000 -1.0000 1201182 1581361951.50 151.3611 60.0010 32.0000 1.9759 1.9770 416.7205 416.9961 0.0415 -1.0000 -1.0000 1201245 1581361951.60 151.3611 60.0010 32.0000 1.9752 1.9763 416.8314 417.1075 0.0416 -1.0000 -1.0000 1201307 1581361951.70 151.3611 60.0010 32.0000 1.9745 1.9756 416.7619 417.0382 0.0416 -1.0000 -1.0000 1201386 1581361951.80 151.3611 60.0010 32.0000 1.9757 1.9768 416.7105 416.9865 0.0415 -1.0000 -1.0000 1201448 1581361951.90 151.3611 60.0010 32.0000 1.9761 1.9772 416.6239 416.8992 0.0414 -1.0000 -1.0000 1201510 1581361952.00 151.4996 60.0010 32.0000 1.9753 1.9764 416.5846 416.8594 0.0414 -1.0000 -1.0000 1201573 1581361952.10 151.4996 60.0010 32.0000 1.9759 1.9770 416.6578 416.9349 0.0417 -1.0000 -1.0000 1201635 1581361952.20 151.4996 60.0010 32.0000 1.9755 1.9766 416.7110 416.9863 0.0414 -1.0000 -1.0000 1201714 1581361952.30 151.4996 60.0010 32.0000 1.9753 1.9764 416.7758 417.0512 0.0415 -1.0000 -1.0000 1201776 1581361952.40 151.4996 60.0010 32.0000 1.9757 1.9767 416.8208 417.0967 0.0416 -1.0000 -1.0000 1201839 1581361952.50 151.4996 60.0010 32.0000 1.9757 1.9768 416.7611 417.0372 0.0415 -1.0000 -1.0000 1201979 1581361952.60 151.4996 60.0010 32.0000 1.9755 1.9766 416.6771 416.9527 0.0415 -1.0000 -1.0000 1202042 1581361952.70 151.3621 60.0010 32.0000 1.9758 1.9768 416.6340 416.9104 0.0416 -1.0000 -1.0000 1202104 1581361952.80 151.3621 60.0010 32.0000 1.9759 1.9770 416.8085 417.0848 0.0415 -1.0000 -1.0000 1202182 1581361952.90 151.3621 60.0010 32.0000 1.9750 1.9761 416.9507 417.2259 0.0414 -1.0000 -1.0000 1202245 1581361953.00 151.3621 60.0010 32.0000 1.9751 1.9761 416.8034 417.0800 0.0416 -1.0000 -1.0000 1202370 1581361953.10 151.3621 60.0010 32.0000 1.9761 1.9772 416.7980 417.0740 0.0416 -1.0000 -1.0000 1202448 1581361953.20 151.5358 60.0010 32.0000 1.9761 1.9772 416.6683 416.9430 0.0413 -1.0000 -1.0000 1202510 1581361953.30 151.5391 60.0010 32.0000 1.9766 1.9777 416.6268 416.9027 0.0416 -1.0000 -1.0000 1202573 1581361953.40 151.5391 60.0010 32.0000 1.9759 1.9769 416.6584 416.9347 0.0416 -1.0000 -1.0000 1202635 1581361953.50 151.5391 60.0010 32.0000 1.9756 1.9767 416.7637 417.0397 0.0415 -1.0000 -1.0000 1203370 1581361953.60 151.5391 60.0010 32.0000 1.9755 1.9766 416.8050 417.0806 0.0415 -1.0000 -1.0000 1203464 1581361953.70 151.5391 60.0010 32.0000 1.9766 1.9777 416.6879 416.9633 0.0415 -1.0000 -1.0000 1203542 1581361953.80 151.4736 60.0010 32.0000 1.9756 1.9767 416.6663 416.9420 0.0415 -1.0000 -1.0000 1203620 1581361953.90 151.4736 60.0010 32.0000 1.9764 1.9775 416.6206 416.8961 0.0415 -1.0000 -1.0000 1203698 1581361954.00 151.4736 60.0010 32.0000 1.9760 1.9771 416.7443 417.0199 0.0415 -1.0000 -1.0000 1203760 1581361954.10 151.4736 60.0010 32.0000 1.9760 1.9771 416.8490 417.1248 0.0415 -1.0000 -1.0000 1203823 1581361954.20 151.4736 60.0010 32.0000 1.9754 1.9764 416.7904 417.0661 0.0415 -1.0000 -1.0000 1203901 1581361954.30 151.4726 60.0010 32.0000 1.9756 1.9767 416.8810 417.1563 0.0414 -1.0000 -1.0000 1203964 1581361954.40 151.4721 60.0010 32.0000 1.9753 1.9764 416.7711 417.0463 0.0414 -1.0000 -1.0000 1204026 1581361954.50 151.4721 60.0010 32.0000 1.9760 1.9771 416.7129 416.9879 0.0414 -1.0000 -1.0000 1204089 1581361954.60 151.4721 60.0010 32.0000 1.9764 1.9775 416.6906 416.9664 0.0416 -1.0000 -1.0000 1204151 1581361954.70 151.4721 60.0010 32.0000 1.9764 1.9775 416.7682 417.0445 0.0416 -1.0000 -1.0000 1204214 1581361954.80 151.4721 60.0010 32.0000 1.9750 1.9761 416.8456 417.1226 0.0417 -1.0000 -1.0000 1204292 1581361954.90 151.4838 60.0010 32.0000 1.9755 1.9766 416.9255 417.2012 0.0414 -1.0000 -1.0000 1204354 1581361955.00 151.4838 60.0010 32.0000 1.9761 1.9771 416.8302 417.1059 0.0415 -1.0000 -1.0000 1204635 1581361955.10 151.4838 60.0010 32.0000 1.9762 1.9773 416.6551 416.9313 0.0416 -1.0000 -1.0000 1204714 1581361955.20 151.4838 60.0010 32.0000 1.9764 1.9775 416.6772 416.9535 0.0416 -1.0000 -1.0000 1204776 1581361955.30 151.4838 60.0010 32.0000 1.9762 1.9773 416.6333 416.9084 0.0415 -1.0000 -1.0000 1204839 1581361955.40 151.5054 60.0010 32.0000 1.9753 1.9764 416.7575 417.0337 0.0416 -1.0000 -1.0000 1204917 1581361955.50 151.5107 60.0010 32.0000 1.9758 1.9769 416.8803 417.1554 0.0414 -1.0000 -1.0000 1204979 1581361955.60 151.5107 60.0010 32.0000 1.9752 1.9763 416.9237 417.1996 0.0415 -1.0000 -1.0000 1205104 1581361955.70 151.5107 60.0010 32.0000 1.9762 1.9773 416.8039 417.0798 0.0415 -1.0000 -1.0000 1205182 1581361955.80 151.5107 60.0010 32.0000 1.9764 1.9775 416.6976 416.9725 0.0414 -1.0000 -1.0000 1205245 1581361955.90 151.5107 60.0010 32.0000 1.9763 1.9773 416.8068 417.0822 0.0415 -1.0000 -1.0000 1205323 1581361956.00 151.4499 60.0010 32.0000 1.9759 1.9770 416.7116 416.9875 0.0415 -1.0000 -1.0000 1205385 1581361956.10 151.4499 60.0010 32.0000 1.9753 1.9764 416.8022 417.0778 0.0415 -1.0000 -1.0000 1205620 1581361956.20 151.4499 60.0010 32.0000 1.9760 1.9771 416.8394 417.1153 0.0415 -1.0000 -1.0000 1205698 1581361956.30 151.4499 60.0010 32.0000 1.9758 1.9769 416.7998 417.0757 0.0416 -1.0000 -1.0000 1205761 1581361956.40 151.4499 60.0010 32.0000 1.9765 1.9775 416.7977 417.0742 0.0416 -1.0000 -1.0000 1205808 1581361956.50 151.4840 60.0010 32.0000 1.9761 1.9771 416.6399 416.9162 0.0416 -1.0000 -1.0000 1205885 1581361956.60 151.5283 60.0010 32.0000 1.9762 1.9773 416.7012 416.9769 0.0415 -1.0000 -1.0000 1206542 1581361956.70 151.5283 60.0010 32.0000 1.9767 1.9777 416.7206 416.9962 0.0415 -1.0000 -1.0000 1206604 1581361956.80 151.5283 60.0010 32.0000 1.9766 1.9777 416.8697 417.1459 0.0416 -1.0000 -1.0000 1206745 1581361956.90 151.5283 60.0010 32.0000 1.9754 1.9765 416.7991 417.0750 0.0415 -1.0000 -1.0000 1206807 1581361957.00 151.5283 60.0010 32.0000 1.9759 1.9770 416.7609 417.0367 0.0416 -1.0000 -1.0000 1206870 1581361957.10 151.4721 60.0010 32.0000 1.9759 1.9770 416.6662 416.9427 0.0416 -1.0000 -1.0000 1206948 1581361957.20 151.4721 60.0010 32.0000 1.9763 1.9774 416.6537 416.9298 0.0416 -1.0000 -1.0000 1207010 1581361957.30 151.4721 60.0010 32.0000 1.9759 1.9770 416.6922 416.9678 0.0415 -1.0000 -1.0000 1207073 1581361957.40 151.4721 60.0010 32.0000 1.9755 1.9766 416.7973 417.0730 0.0415 -1.0000 -1.0000 1207151 1581361957.50 151.4721 60.0010 32.0000 1.9755 1.9766 416.8335 417.1086 0.0414 -1.0000 -1.0000 1207214 1581361957.60 151.4853 60.0010 32.0000 1.9762 1.9772 416.8446 417.1205 0.0415 -1.0000 -1.0000 1207339 1581361957.70 151.4898 60.0010 32.0000 1.9765 1.9776 416.8073 417.0826 0.0414 -1.0000 -1.0000 1207401 1581361957.80 151.4898 60.0010 32.0000 1.9762 1.9772 416.7062 416.9814 0.0414 -1.0000 -1.0000 1207495 1581361957.90 151.4898 60.0010 32.0000 1.9764 1.9775 416.5517 416.8269 0.0414 -1.0000 -1.0000 1207573 1581361958.00 151.4898 60.0010 32.0000 1.9764 1.9774 416.7324 417.0079 0.0415 -1.0000 -1.0000 1207635 1581361958.10 151.4905 60.0010 32.0000 1.9755 1.9766 416.8620 417.1380 0.0415 -1.0000 -1.0000 1207698 1581361958.20 151.5039 60.0010 32.0000 1.9757 1.9768 416.8758 417.1520 0.0415 -1.0000 -1.0000 1207792 1581361958.30 151.5039 60.0010 32.0000 1.9759 1.9769 416.7755 417.0510 0.0416 -1.0000 -1.0000 1207854 1581361958.40 151.5039 60.0010 32.0000 1.9763 1.9774 416.7247 417.0003 0.0415 -1.0000 -1.0000 1207917 1581361958.50 151.5039 60.0010 32.0000 1.9761 1.9772 416.6337 416.9101 0.0417 -1.0000 -1.0000 1207995 1581361958.60 151.5039 60.0010 32.0000 1.9773 1.9784 416.6426 416.9184 0.0415 -1.0000 -1.0000 1208058 1581361958.70 151.4502 60.0010 32.0000 1.9761 1.9772 416.6970 416.9719 0.0414 -1.0000 -1.0000 1208120 1581361958.80 151.4502 60.0010 32.0000 1.9759 1.9769 416.8326 417.1083 0.0415 -1.0000 -1.0000 1208198 1581361958.90 151.4502 60.0010 32.0000 1.9757 1.9768 416.8283 417.1041 0.0415 -1.0000 -1.0000 1208261 1581361959.00 151.4502 60.0010 32.0000 1.9761 1.9772 416.8985 417.1746 0.0415 -1.0000 -1.0000 1208323 1581361959.10 151.4502 60.0010 32.0000 1.9765 1.9775 416.7836 417.0593 0.0416 -1.0000 -1.0000 1208510 1581361959.20 151.4495 60.0010 32.0000 1.9765 1.9776 416.7997 417.0765 0.0417 -1.0000 -1.0000 1208573 1581361959.30 151.4448 60.0010 32.0000 1.9762 1.9773 416.8567 417.1322 0.0415 -1.0000 -1.0000 1208635 1581361959.40 151.4448 60.0010 32.0000 1.9755 1.9766 416.8857 417.1621 0.0416 -1.0000 -1.0000 1208714 1581361959.50 151.4448 60.0010 32.0000 1.9760 1.9771 416.8745 417.1505 0.0415 -1.0000 -1.0000 1208776 1581361959.60 151.4448 60.0010 32.0000 1.9772 1.9783 416.7171 416.9925 0.0415 -1.0000 -1.0000 1209245 1581361959.70 151.4448 60.0010 32.0000 1.9765 1.9776 416.7694 417.0451 0.0416 -1.0000 -1.0000 1209323 1581361959.80 151.5965 60.0006 32.0000 1.9778 1.9789 416.7412 417.0169 0.0416 -1.0000 -1.0000 1209385 1581361959.90 151.5965 60.0006 32.0000 1.9770 1.9780 416.7367 417.0137 0.0417 -1.0000 -1.0000 1209464 1581361960.00 151.5965 60.0006 32.0000 1.9764 1.9775 416.9001 417.1762 0.0416 -1.0000 -1.0000 1209526 1581361960.10 151.5965 60.0006 32.0000 1.9760 1.9771 416.8990 417.1744 0.0415 -1.0000 -1.0000 1209589 1581361960.20 151.5965 60.0006 32.0000 1.9757 1.9768 416.8240 417.1005 0.0417 -1.0000 -1.0000 1209729 1581361960.30 151.5965 60.0006 32.0000 1.9772 1.9783 416.6887 416.9647 0.0415 -1.0000 -1.0000 1209792 1581361960.40 151.5114 60.0006 32.0000 1.9764 1.9774 416.6404 416.9155 0.0415 -1.0000 -1.0000 1209854 1581361960.50 151.5114 60.0006 32.0000 1.9766 1.9777 416.6259 416.9023 0.0416 -1.0000 -1.0000 1209917 1581361960.60 151.5114 60.0006 32.0000 1.9751 1.9761 416.7903 417.0669 0.0417 -1.0000 -1.0000 1209980 1581361960.70 151.5114 60.0006 32.0000 1.9758 1.9769 416.8384 417.1135 0.0415 -1.0000 -1.0000 1210229 1581361960.80 151.5114 60.0006 32.0000 1.9760 1.9771 416.9016 417.1775 0.0415 -1.0000 -1.0000 1210307 1581361960.90 151.5195 60.0006 32.0000 1.9767 1.9778 416.7809 417.0560 0.0414 -1.0000 -1.0000 1210370 1581361961.00 151.5961 60.0006 32.0000 1.9767 1.9778 416.6547 416.9304 0.0415 -1.0000 -1.0000 1210432 1581361961.10 151.5961 60.0006 32.0000 1.9765 1.9775 416.6156 416.8911 0.0415 -1.0000 -1.0000 1210510 1581361961.20 151.5961 60.0006 32.0000 1.9762 1.9773 416.7811 417.0565 0.0415 -1.0000 -1.0000 1210745 1581361961.30 151.5961 60.0006 32.0000 1.9760 1.9771 416.7559 417.0323 0.0416 -1.0000 -1.0000 1210807 1581361961.40 151.5961 60.0006 32.0000 1.9766 1.9777 416.8148 417.0903 0.0414 -1.0000 -1.0000 1210870 1581361961.50 151.4440 60.0006 32.0000 1.9760 1.9771 416.6913 416.9666 0.0415 -1.0000 -1.0000 1210932 1581361961.60 151.4440 60.0006 32.0000 1.9766 1.9777 416.6353 416.9108 0.0415 -1.0000 -1.0000 1210995 1581361961.70 151.4440 60.0006 32.0000 1.9768 1.9778 416.5796 416.8546 0.0414 -1.0000 -1.0000 1211354 1581361961.80 151.4440 60.0006 32.0000 1.9762 1.9772 416.7744 417.0502 0.0416 -1.0000 -1.0000 1211417 1581361961.90 151.4440 60.0006 32.0000 1.9758 1.9769 416.8450 417.1210 0.0415 -1.0000 -1.0000 1211495 1581361962.00 151.4678 60.0006 32.0000 1.9759 1.9769 416.8774 417.1533 0.0416 -1.0000 -1.0000 1211558 1581361962.10 151.4746 60.0006 32.0000 1.9762 1.9773 416.7104 416.9859 0.0415 -1.0000 -1.0000 1211620 1581361962.20 151.4746 60.0006 32.0000 1.9766 1.9777 416.5957 416.8720 0.0417 -1.0000 -1.0000 1211698 1581361962.30 151.4746 60.0006 32.0000 1.9769 1.9780 416.6785 416.9547 0.0415 -1.0000 -1.0000 1211839 1581361962.40 151.4746 60.0006 32.0000 1.9773 1.9784 416.7083 416.9833 0.0414 -1.0000 -1.0000 1211901 1581361962.50 151.4746 60.0006 32.0000 1.9756 1.9767 416.8561 417.1319 0.0416 -1.0000 -1.0000 1211979 1581361962.60 151.4746 60.0006 32.0000 1.9754 1.9765 416.9214 417.1975 0.0415 -1.0000 -1.0000 1212042 1581361962.70 151.4994 60.0006 32.0000 1.9765 1.9775 416.8518 417.1279 0.0416 -1.0000 -1.0000 1212104 1581361962.80 151.4994 60.0006 32.0000 1.9772 1.9783 416.6988 416.9751 0.0416 -1.0000 -1.0000 1212354 1581361962.90 151.4994 60.0006 32.0000 1.9771 1.9782 416.6165 416.8917 0.0413 -1.0000 -1.0000 1212417 1581361963.00 151.4994 60.0006 32.0000 1.9763 1.9774 416.6656 416.9414 0.0415 -1.0000 -1.0000 1212479 1581361963.10 151.4994 60.0006 32.0000 1.9763 1.9774 416.6726 416.9474 0.0414 -1.0000 -1.0000 1212542 1581361963.20 151.5074 60.0006 32.0000 1.9761 1.9772 416.8942 417.1695 0.0415 -1.0000 -1.0000 1212604 1581361963.30 151.5087 60.0006 32.0000 1.9757 1.9768 416.9042 417.1800 0.0415 -1.0000 -1.0000 1212917 1581361963.40 151.5087 60.0006 32.0000 1.9760 1.9771 416.8400 417.1151 0.0414 -1.0000 -1.0000 1212995 1581361963.50 151.5087 60.0006 32.0000 1.9764 1.9775 416.7511 417.0271 0.0416 -1.0000 -1.0000 1213057 1581361963.60 151.5087 60.0006 32.0000 1.9764 1.9774 416.8043 417.0800 0.0415 -1.0000 -1.0000 1213120 1581361963.70 151.5087 60.0006 32.0000 1.9758 1.9769 416.8519 417.1279 0.0415 -1.0000 -1.0000 1213198 1581361963.80 151.5545 60.0006 32.0000 1.9758 1.9768 416.8687 417.1440 0.0414 -1.0000 -1.0000 1213370 1581361963.90 151.5545 60.0006 32.0000 1.9764 1.9774 416.7017 416.9760 0.0413 -1.0000 -1.0000 1213448 1581361964.00 151.5545 60.0006 32.0000 1.9765 1.9776 416.6412 416.9161 0.0414 -1.0000 -1.0000 1213510 1581361964.10 151.5545 60.0006 32.0000 1.9763 1.9774 416.6101 416.8855 0.0415 -1.0000 -1.0000 1213573 1581361964.20 151.5545 60.0006 32.0000 1.9767 1.9778 416.6830 416.9583 0.0415 -1.0000 -1.0000 1213635 1581361964.30 151.5388 60.0006 32.0000 1.9765 1.9776 416.7631 417.0387 0.0415 -1.0000 -1.0000 1213839 1581361964.40 151.5317 60.0006 32.0000 1.9754 1.9765 416.7913 417.0673 0.0416 -1.0000 -1.0000 1213901 1581361964.50 151.5317 60.0006 32.0000 1.9756 1.9766 416.8828 417.1589 0.0415 -1.0000 -1.0000 1213980 1581361964.60 151.5317 60.0006 32.0000 1.9759 1.9770 416.7085 416.9842 0.0415 -1.0000 -1.0000 1214042 1581361964.70 151.5317 60.0006 32.0000 1.9767 1.9778 416.7698 417.0454 0.0415 -1.0000 -1.0000 1214104 1581361964.80 151.5317 60.0006 32.0000 1.9759 1.9770 416.8748 417.1501 0.0415 -1.0000 -1.0000 1214167 1581361964.90 151.5668 60.0012 32.0000 1.9758 1.9768 416.8762 417.1520 0.0415 -1.0000 -1.0000 1214229 1581361965.00 151.5668 60.0012 32.0000 1.9760 1.9771 416.8486 417.1244 0.0413 -1.0000 -1.0000 1214292 1581361965.10 151.5668 60.0012 32.0000 1.9766 1.9777 416.7861 417.0615 0.0415 -1.0000 -1.0000 1214370 1581361965.20 151.5668 60.0012 32.0000 1.9771 1.9782 416.6953 416.9710 0.0415 -1.0000 -1.0000 1214432 1581361965.30 151.5668 60.0012 32.0000 1.9766 1.9777 416.6327 416.9077 0.0414 -1.0000 -1.0000 1214823 1581361965.40 151.5383 60.0012 32.0000 1.9765 1.9776 416.7006 416.9763 0.0415 -1.0000 -1.0000 1214885 1581361965.50 151.5383 60.0012 32.0000 1.9758 1.9769 416.8456 417.1211 0.0415 -1.0000 -1.0000 1214948 1581361965.60 151.5383 60.0012 32.0000 1.9755 1.9766 416.8979 417.1732 0.0414 -1.0000 -1.0000 1215026 1581361965.70 151.5383 60.0012 32.0000 1.9765 1.9776 416.8698 417.1451 0.0414 -1.0000 -1.0000 1215089 1581361965.80 151.5383 60.0012 32.0000 1.9765 1.9776 416.7313 417.0063 0.0414 -1.0000 -1.0000 1215261 1581361965.90 151.5519 60.0012 32.0000 1.9772 1.9783 416.6726 416.9471 0.0414 -1.0000 -1.0000 1215339 1581361966.00 151.5894 60.0012 32.0000 1.9762 1.9773 416.6686 416.9441 0.0414 -1.0000 -1.0000 1215401 1581361966.10 151.5894 60.0012 32.0000 1.9766 1.9777 416.7758 417.0512 0.0415 -1.0000 -1.0000 1215464 1581361966.20 151.5894 60.0012 32.0000 1.9765 1.9775 416.7651 417.0399 0.0414 -1.0000 -1.0000 1215542 1581361966.30 151.5894 60.0012 32.0000 1.9757 1.9768 416.9222 417.1975 0.0415 -1.0000 -1.0000 1215604 1581361966.40 151.5894 60.0012 32.0000 1.9760 1.9770 416.8740 417.1493 0.0414 -1.0000 -1.0000 1215729 1581361966.50 151.5416 60.0012 32.0000 1.9762 1.9773 416.8738 417.1505 0.0417 -1.0000 -1.0000 1215792 1581361966.60 151.5416 60.0012 32.0000 1.9766 1.9777 416.6510 416.9279 0.0416 -1.0000 -1.0000 1215854 1581361966.70 151.5416 60.0012 32.0000 1.9769 1.9780 416.6081 416.8838 0.0415 -1.0000 -1.0000 1215917 1581361966.80 151.5416 60.0012 32.0000 1.9765 1.9776 416.6981 416.9735 0.0415 -1.0000 -1.0000 1215995 1581361966.90 151.5416 60.0012 32.0000 1.9761 1.9772 416.7744 417.0502 0.0415 -1.0000 -1.0000 1216245 1581361967.00 151.5011 60.0012 32.0000 1.9764 1.9775 416.8308 417.1062 0.0414 -1.0000 -1.0000 1216292 1581361967.10 151.4935 60.0012 32.0000 1.9759 1.9770 416.6900 416.9655 0.0415 -1.0000 -1.0000 1216370 1581361967.20 151.4935 60.0012 32.0000 1.9762 1.9773 416.6769 416.9529 0.0415 -1.0000 -1.0000 1216432 1581361967.30 151.4935 60.0012 32.0000 1.9771 1.9781 416.6936 416.9684 0.0414 -1.0000 -1.0000 1216495 1581361967.40 151.4935 60.0012 32.0000 1.9768 1.9779 416.7270 417.0017 0.0414 -1.0000 -1.0000 1216885 1581361967.50 151.4935 60.0012 32.0000 1.9762 1.9773 416.9048 417.1796 0.0413 -1.0000 -1.0000 1216948 1581361967.60 151.5255 60.0012 32.0000 1.9759 1.9769 416.8798 417.1550 0.0414 -1.0000 -1.0000 1217010 1581361967.70 151.5255 60.0012 32.0000 1.9764 1.9774 416.8643 417.1389 0.0414 -1.0000 -1.0000 1217089 1581361967.80 151.5255 60.0012 32.0000 1.9765 1.9776 416.7277 417.0029 0.0414 -1.0000 -1.0000 1217151 1581361967.90 151.5255 60.0012 32.0000 1.9769 1.9779 416.7606 417.0358 0.0414 -1.0000 -1.0000 1217385 1581361968.00 151.5255 60.0012 32.0000 1.9762 1.9773 416.7592 417.0341 0.0414 -1.0000 -1.0000 1217448 1581361968.10 151.5111 60.0012 32.0000 1.9761 1.9771 416.8363 417.1122 0.0414 -1.0000 -1.0000 1217510 1581361968.20 151.5051 60.0012 32.0000 1.9770 1.9781 416.7119 416.9868 0.0415 -1.0000 -1.0000 1217589 1581361968.30 151.5051 60.0012 32.0000 1.9764 1.9775 416.6488 416.9235 0.0414 -1.0000 -1.0000 1217651 1581361968.40 151.5051 60.0012 32.0000 1.9758 1.9769 416.7638 417.0387 0.0414 -1.0000 -1.0000 1218245 1581361968.50 151.5051 60.0012 32.0000 1.9758 1.9769 416.8030 417.0783 0.0415 -1.0000 -1.0000 1218323 1581361968.60 151.5051 60.0012 32.0000 1.9753 1.9764 416.9265 417.2024 0.0415 -1.0000 -1.0000 1218385 1581361968.70 151.5509 60.0012 32.0000 1.9751 1.9762 416.8447 417.1207 0.0416 -1.0000 -1.0000 1218448 1581361968.80 151.5509 60.0012 32.0000 1.9761 1.9772 416.7905 417.0659 0.0414 -1.0000 -1.0000 1218510 1581361968.90 151.5509 60.0012 32.0000 1.9765 1.9776 416.7257 417.0007 0.0414 -1.0000 -1.0000 1218573 1581361969.00 151.5509 60.0012 32.0000 1.9763 1.9773 416.6803 416.9546 0.0414 -1.0000 -1.0000 1218635 1581361969.10 151.5509 60.0012 32.0000 1.9762 1.9773 416.5803 416.8557 0.0415 -1.0000 -1.0000 1218714 1581361969.20 151.5490 60.0012 32.0000 1.9758 1.9769 416.8692 417.1446 0.0414 -1.0000 -1.0000 1218776 1581361969.30 151.5489 60.0012 32.0000 1.9758 1.9768 416.8435 417.1183 0.0414 -1.0000 -1.0000 1218839 1581361969.40 151.5489 60.0012 32.0000 1.9764 1.9775 416.8653 417.1407 0.0414 -1.0000 -1.0000 1219495 1581361969.50 151.5489 60.0012 32.0000 1.9767 1.9777 416.6981 416.9721 0.0413 -1.0000 -1.0000 1219558 1581361969.60 151.5489 60.0012 32.0000 1.9771 1.9781 416.5987 416.8730 0.0414 -1.0000 -1.0000 1219620 1581361969.70 151.4881 60.0011 32.0000 1.9769 1.9780 416.6560 416.9302 0.0412 -1.0000 -1.0000 1219698 1581361969.80 151.4597 60.0011 32.0000 1.9769 1.9780 416.7083 416.9833 0.0414 -1.0000 -1.0000 1219761 1581361969.90 151.4597 60.0011 32.0000 1.9747 1.9758 416.8529 417.1278 0.0414 -1.0000 -1.0000 1219823 1581361970.00 151.4597 60.0011 32.0000 1.9760 1.9770 416.8833 417.1578 0.0413 -1.0000 -1.0000 1219885 1581361970.10 151.4597 60.0011 32.0000 1.9758 1.9768 416.8029 417.0783 0.0415 -1.0000 -1.0000 1219948 1581361970.20 151.4597 60.0011 32.0000 1.9760 1.9771 416.8178 417.0941 0.0416 -1.0000 -1.0000 1220026 1581361970.30 151.4597 60.0011 32.0000 1.9775 1.9786 416.7265 417.0022 0.0415 -1.0000 -1.0000 1220167 1581361970.40 151.5039 60.0011 32.0000 1.9769 1.9780 416.8015 417.0773 0.0415 -1.0000 -1.0000 1220229 1581361970.50 151.5039 60.0011 32.0000 1.9763 1.9773 416.8238 417.0990 0.0415 -1.0000 -1.0000 1220292 1581361970.60 151.5039 60.0011 32.0000 1.9757 1.9768 416.8642 417.1394 0.0414 -1.0000 -1.0000 1220370 1581361970.70 151.5039 60.0011 32.0000 1.9763 1.9773 416.9145 417.1890 0.0414 -1.0000 -1.0000 1220432 1581361970.80 151.5039 60.0011 32.0000 1.9769 1.9780 416.7976 417.0727 0.0414 -1.0000 -1.0000 1220495 1581361970.90 151.4869 60.0011 32.0000 1.9769 1.9780 416.7887 417.0643 0.0414 -1.0000 -1.0000 1220557 1581361971.00 151.4742 60.0011 32.0000 1.9766 1.9777 416.7496 417.0248 0.0415 -1.0000 -1.0000 1220620 1581361971.10 151.4742 60.0011 32.0000 1.9753 1.9764 416.6396 416.9147 0.0414 -1.0000 -1.0000 1220698 1581361971.20 151.4742 60.0011 32.0000 1.9756 1.9767 416.7653 417.0407 0.0414 -1.0000 -1.0000 1220761 1581361971.30 151.4742 60.0011 32.0000 1.9753 1.9764 416.9164 417.1910 0.0413 -1.0000 -1.0000 1220823 1581361971.40 151.4742 60.0011 32.0000 1.9766 1.9776 416.8457 417.1204 0.0414 -1.0000 -1.0000 1220901 1581361971.50 151.4742 60.0011 32.0000 1.9771 1.9782 416.6743 416.9493 0.0415 -1.0000 -1.0000 1221135 1581361971.60 151.5852 60.0011 32.0000 1.9766 1.9777 416.7065 416.9823 0.0415 -1.0000 -1.0000 1221214 1581361971.70 151.5852 60.0011 32.0000 1.9765 1.9776 416.7796 417.0543 0.0413 -1.0000 -1.0000 1221276 1581361971.80 151.5852 60.0011 32.0000 1.9757 1.9768 416.9495 417.2245 0.0414 -1.0000 -1.0000 1221339 1581361971.90 151.5852 60.0011 32.0000 1.9766 1.9777 416.9006 417.1754 0.0414 -1.0000 -1.0000 1221417 1581361972.00 151.5852 60.0011 32.0000 1.9756 1.9766 416.9350 417.2105 0.0415 -1.0000 -1.0000 1221589 1581361972.10 151.5124 60.0011 32.0000 1.9758 1.9768 416.7544 417.0289 0.0414 -1.0000 -1.0000 1221667 1581361972.20 151.4675 60.0011 32.0000 1.9760 1.9771 416.6640 416.9391 0.0414 -1.0000 -1.0000 1221729 1581361972.30 151.4675 60.0011 32.0000 1.9769 1.9780 416.6471 416.9220 0.0414 -1.0000 -1.0000 1221792 1581361972.40 151.4675 60.0011 32.0000 1.9760 1.9770 416.7146 416.9895 0.0413 -1.0000 -1.0000 1221854 1581361972.50 151.4675 60.0011 32.0000 1.9764 1.9774 416.8056 417.0805 0.0415 -1.0000 -1.0000 1221995 1581361972.60 151.4675 60.0011 32.0000 1.9769 1.9780 416.8174 417.0925 0.0414 -1.0000 -1.0000 1222058 1581361972.70 151.4675 60.0011 32.0000 1.9764 1.9775 416.8104 417.0867 0.0415 -1.0000 -1.0000 1222120 1581361972.80 151.5484 60.0011 32.0000 1.9775 1.9786 416.6062 416.8810 0.0414 -1.0000 -1.0000 1222182 1581361972.90 151.5788 60.0011 32.0000 1.9767 1.9777 416.5908 416.8656 0.0414 -1.0000 -1.0000 1222245 1581361973.00 151.5788 60.0011 32.0000 1.9765 1.9776 416.7065 416.9821 0.0415 -1.0000 -1.0000 1222479 1581361973.10 151.5788 60.0011 32.0000 1.9757 1.9768 416.8570 417.1325 0.0415 -1.0000 -1.0000 1222557 1581361973.20 151.5788 60.0011 32.0000 1.9752 1.9763 416.8489 417.1236 0.0414 -1.0000 -1.0000 1222620 1581361973.30 151.5788 60.0011 32.0000 1.9759 1.9770 416.8481 417.1234 0.0414 -1.0000 -1.0000 1222682 1581361973.40 151.4027 60.0011 32.0000 1.9759 1.9770 416.7567 417.0321 0.0415 -1.0000 -1.0000 1222745 1581361973.50 151.4027 60.0011 32.0000 1.9759 1.9769 416.6643 416.9392 0.0414 -1.0000 -1.0000 1223261 1581361973.60 151.4027 60.0011 32.0000 1.9763 1.9774 416.6985 416.9735 0.0414 -1.0000 -1.0000 1223323 1581361973.70 151.4027 60.0011 32.0000 1.9750 1.9760 416.7984 417.0734 0.0414 -1.0000 -1.0000 1223401 1581361973.80 151.4027 60.0011 32.0000 1.9755 1.9766 416.9414 417.2174 0.0415 -1.0000 -1.0000 1223448 1581361973.90 151.4027 60.0011 32.0000 1.9762 1.9772 416.7970 417.0716 0.0414 -1.0000 -1.0000 1223526 1581361974.00 151.6038 60.0011 32.0000 1.9778 1.9789 416.7480 417.0233 0.0415 -1.0000 -1.0000 1223729 1581361974.10 151.6038 60.0011 32.0000 1.9766 1.9777 416.7261 417.0016 0.0415 -1.0000 -1.0000 1223792 1581361974.20 151.6038 60.0011 32.0000 1.9762 1.9773 416.7942 417.0690 0.0414 -1.0000 -1.0000 1223854 1581361974.30 151.6038 60.0011 32.0000 1.9754 1.9765 416.7979 417.0726 0.0413 -1.0000 -1.0000 1223917 1581361974.40 151.6038 60.0011 32.0000 1.9762 1.9772 416.7536 417.0293 0.0415 -1.0000 -1.0000 1223980 1581361974.50 151.4231 60.0011 32.0000 1.9758 1.9769 416.7745 417.0501 0.0416 -1.0000 -1.0000 1224058 1581361974.60 151.4047 60.0011 32.0000 1.9755 1.9766 416.7027 416.9781 0.0414 -1.0000 -1.0000 1224229 1581361974.70 151.4047 60.0011 32.0000 1.9759 1.9770 416.7057 416.9813 0.0415 -1.0000 -1.0000 1224292 1581361974.80 151.4047 60.0011 32.0000 1.9763 1.9774 416.7975 417.0723 0.0413 -1.0000 -1.0000 1224370 1581361974.90 151.4047 60.0011 32.0000 1.9763 1.9774 416.8982 417.1730 0.0414 -1.0000 -1.0000 1224432 1581361975.00 151.4107 60.0011 32.0000 1.9756 1.9767 416.9388 417.2143 0.0414 -1.0000 -1.0000 1224495 1581361975.10 151.5765 60.0002 32.0000 1.9760 1.9771 416.7893 417.0645 0.0414 -1.0000 -1.0000 1224745 1581361975.20 151.5765 60.0002 32.0000 1.9767 1.9778 416.7006 416.9762 0.0415 -1.0000 -1.0000 1224807 1581361975.30 151.5765 60.0002 32.0000 1.9766 1.9777 416.6165 416.8924 0.0416 -1.0000 -1.0000 1224870 1581361975.40 151.5765 60.0002 32.0000 1.9762 1.9773 416.7298 417.0052 0.0414 -1.0000 -1.0000 1224948 1581361975.50 151.5765 60.0002 32.0000 1.9759 1.9770 416.8838 417.1588 0.0414 -1.0000 -1.0000 1225010 1581361975.60 151.4906 60.0002 32.0000 1.9760 1.9771 416.8693 417.1432 0.0413 -1.0000 -1.0000 1225073 1581361975.70 151.4906 60.0002 32.0000 1.9761 1.9771 416.8778 417.1532 0.0415 -1.0000 -1.0000 1225151 1581361975.80 151.4906 60.0002 32.0000 1.9762 1.9772 416.7793 417.0541 0.0414 -1.0000 -1.0000 1225214 1581361975.90 151.4906 60.0002 32.0000 1.9759 1.9770 416.7205 416.9955 0.0415 -1.0000 -1.0000 1225292 1581361976.00 151.4906 60.0002 32.0000 1.9755 1.9765 416.7409 417.0161 0.0414 -1.0000 -1.0000 1225354 1581361976.10 151.4898 60.0002 32.0000 1.9753 1.9764 416.7610 417.0359 0.0414 -1.0000 -1.0000 1225480 1581361976.20 151.4696 60.0002 32.0000 1.9758 1.9769 416.8872 417.1623 0.0415 -1.0000 -1.0000 1225557 1581361976.30 151.4696 60.0002 32.0000 1.9765 1.9775 416.7852 417.0608 0.0414 -1.0000 -1.0000 1225604 1581361976.40 151.4696 60.0002 32.0000 1.9768 1.9779 416.7837 417.0592 0.0415 -1.0000 -1.0000 1225667 1581361976.50 151.4696 60.0002 32.0000 1.9766 1.9777 416.7385 417.0130 0.0414 -1.0000 -1.0000 1225745 1581361976.60 151.4696 60.0002 32.0000 1.9770 1.9781 416.6993 416.9739 0.0413 -1.0000 -1.0000 1226026 1581361976.70 151.5204 60.0002 32.0000 1.9764 1.9775 416.7481 417.0237 0.0415 -1.0000 -1.0000 1226089 1581361976.80 151.5257 60.0002 32.0000 1.9759 1.9770 416.7357 417.0110 0.0414 -1.0000 -1.0000 1226167 1581361976.90 151.5257 60.0002 32.0000 1.9755 1.9766 416.8538 417.1289 0.0414 -1.0000 -1.0000 1226229 1581361977.00 151.5257 60.0002 32.0000 1.9763 1.9773 416.7777 417.0524 0.0413 -1.0000 -1.0000 1226292 1581361977.10 151.5257 60.0002 32.0000 1.9763 1.9773 416.6963 416.9698 0.0413 -1.0000 -1.0000 1226635 1581361977.20 151.5257 60.0002 32.0000 1.9766 1.9777 416.7079 416.9835 0.0415 -1.0000 -1.0000 1226698 1581361977.30 151.4739 60.0002 32.0000 1.9759 1.9770 416.8002 417.0756 0.0414 -1.0000 -1.0000 1226761 1581361977.40 151.4739 60.0002 32.0000 1.9763 1.9774 416.8551 417.1299 0.0414 -1.0000 -1.0000 1226839 1581361977.50 151.4739 60.0002 32.0000 1.9753 1.9763 416.8599 417.1347 0.0414 -1.0000 -1.0000 1226901 1581361977.60 151.4739 60.0002 32.0000 1.9754 1.9764 416.8474 417.1231 0.0415 -1.0000 -1.0000 1226964 1581361977.70 151.4739 60.0002 32.0000 1.9765 1.9776 416.7308 417.0059 0.0414 -1.0000 -1.0000 1227151 1581361977.80 151.5177 60.0002 32.0000 1.9766 1.9777 416.6305 416.9057 0.0415 -1.0000 -1.0000 1227214 1581361977.90 151.5177 60.0002 32.0000 1.9769 1.9779 416.7302 417.0047 0.0413 -1.0000 -1.0000 1227292 1581361978.00 151.5177 60.0002 32.0000 1.9763 1.9773 416.7346 417.0092 0.0414 -1.0000 -1.0000 1227354 1581361978.10 151.5177 60.0002 32.0000 1.9763 1.9773 416.8485 417.1230 0.0413 -1.0000 -1.0000 1227417 1581361978.20 151.5177 60.0002 32.0000 1.9760 1.9770 416.8125 417.0881 0.0414 -1.0000 -1.0000 1227745 1581361978.30 151.5303 60.0002 32.0000 1.9755 1.9766 416.7328 417.0075 0.0414 -1.0000 -1.0000 1227807 1581361978.40 151.5323 60.0002 32.0000 1.9766 1.9777 416.5898 416.8659 0.0416 -1.0000 -1.0000 1227870 1581361978.50 151.5323 60.0002 32.0000 1.9761 1.9772 416.6782 416.9528 0.0414 -1.0000 -1.0000 1227948 1581361978.60 151.5323 60.0002 32.0000 1.9757 1.9768 416.8073 417.0824 0.0414 -1.0000 -1.0000 1228010 1581361978.70 151.5323 60.0002 32.0000 1.9760 1.9771 416.8343 417.1100 0.0415 -1.0000 -1.0000 1228245 1581361978.80 151.5276 60.0002 32.0000 1.9755 1.9766 416.8407 417.1163 0.0415 -1.0000 -1.0000 1228307 1581361978.90 151.4440 60.0002 32.0000 1.9762 1.9773 416.7299 417.0058 0.0416 -1.0000 -1.0000 1228370 1581361979.00 151.4440 60.0002 32.0000 1.9765 1.9776 416.6774 416.9529 0.0415 -1.0000 -1.0000 1228432 1581361979.10 151.4440 60.0002 32.0000 1.9766 1.9777 416.6179 416.8932 0.0415 -1.0000 -1.0000 1228510 1581361979.20 151.4440 60.0002 32.0000 1.9759 1.9769 416.7461 417.0217 0.0415 -1.0000 -1.0000 1229120 1581361979.30 151.4440 60.0002 32.0000 1.9752 1.9763 416.8637 417.1394 0.0415 -1.0000 -1.0000 1229182 1581361979.40 151.5335 60.0002 32.0000 1.9761 1.9772 416.8750 417.1504 0.0415 -1.0000 -1.0000 1229261 1581361979.50 151.5335 60.0002 32.0000 1.9768 1.9778 416.7474 417.0238 0.0415 -1.0000 -1.0000 1229323 1581361979.60 151.5335 60.0002 32.0000 1.9766 1.9777 416.5862 416.8607 0.0413 -1.0000 -1.0000 1229385 1581361979.70 151.5335 60.0002 32.0000 1.9771 1.9781 416.6676 416.9439 0.0416 -1.0000 -1.0000 1229464 1581361979.80 151.5335 60.0002 32.0000 1.9760 1.9771 416.7470 417.0220 0.0413 -1.0000 -1.0000 1229526 1581361979.90 151.5335 60.0002 32.0000 1.9756 1.9766 416.7493 417.0249 0.0415 -1.0000 -1.0000 1229605 1581361980.00 151.4567 59.9997 32.0000 1.9758 1.9769 416.8466 417.1217 0.0415 -1.0000 -1.0000 1229667 1581361980.10 151.4567 59.9997 32.0000 1.9757 1.9768 416.8300 417.1051 0.0413 -1.0000 -1.0000 1229729 1581361980.20 151.4567 59.9997 32.0000 1.9758 1.9769 416.7053 416.9804 0.0414 -1.0000 -1.0000 1229854 1581361980.30 151.4567 59.9997 32.0000 1.9769 1.9779 416.6463 416.9218 0.0415 -1.0000 -1.0000 1229932 1581361980.40 151.4567 59.9997 32.0000 1.9756 1.9767 416.8001 417.0756 0.0415 -1.0000 -1.0000 1229995 1581361980.50 151.4567 59.9997 32.0000 1.9758 1.9769 416.8942 417.1693 0.0414 -1.0000 -1.0000 1230058 1581361980.60 151.4535 59.9997 32.0000 1.9762 1.9773 416.8686 417.1436 0.0414 -1.0000 -1.0000 1230120 1581361980.70 151.4489 59.9997 32.0000 1.9766 1.9777 416.8158 417.0910 0.0415 -1.0000 -1.0000 1230276 1581361980.80 151.4489 59.9997 32.0000 1.9764 1.9775 416.7118 416.9874 0.0415 -1.0000 -1.0000 1230354 1581361980.90 151.4489 59.9997 32.0000 1.9763 1.9773 416.5788 416.8538 0.0414 -1.0000 -1.0000 1230417 1581361981.00 151.4489 59.9997 32.0000 1.9759 1.9769 416.6457 416.9208 0.0414 -1.0000 -1.0000 1230479 1581361981.10 151.4489 59.9997 32.0000 1.9757 1.9767 416.7281 417.0029 0.0414 -1.0000 -1.0000 1230557 1581361981.20 151.4705 59.9997 32.0000 1.9756 1.9767 416.7543 417.0300 0.0415 -1.0000 -1.0000 1230620 1581361981.30 151.4705 59.9997 32.0000 1.9759 1.9770 416.9103 417.1855 0.0414 -1.0000 -1.0000 1230839 1581361981.40 151.4705 59.9997 32.0000 1.9755 1.9766 416.8355 417.1116 0.0415 -1.0000 -1.0000 1230917 1581361981.50 151.4705 59.9997 32.0000 1.9762 1.9772 416.6151 416.8906 0.0415 -1.0000 -1.0000 1230979 1581361981.60 151.4705 59.9997 32.0000 1.9759 1.9770 416.6335 416.9099 0.0417 -1.0000 -1.0000 1231042 1581361981.70 151.5257 59.9997 32.0000 1.9767 1.9778 416.7067 416.9819 0.0415 -1.0000 -1.0000 1231120 1581361981.80 151.5849 59.9997 32.0000 1.9759 1.9770 416.8485 417.1249 0.0416 -1.0000 -1.0000 1231339 1581361981.90 151.5849 59.9997 32.0000 1.9756 1.9767 416.8191 417.0946 0.0414 -1.0000 -1.0000 1231417 1581361982.00 151.5849 59.9997 32.0000 1.9760 1.9770 416.7569 417.0326 0.0415 -1.0000 -1.0000 1231480 1581361982.10 151.5849 59.9997 32.0000 1.9759 1.9770 416.6643 416.9401 0.0415 -1.0000 -1.0000 1231542 1581361982.20 151.5849 59.9997 32.0000 1.9756 1.9767 416.6284 416.9035 0.0414 -1.0000 -1.0000 1231620 1581361982.30 151.5720 59.9997 32.0000 1.9757 1.9767 416.6938 416.9698 0.0416 -1.0000 -1.0000 1232323 1581361982.40 151.5720 59.9997 32.0000 1.9751 1.9761 416.8201 417.0964 0.0416 -1.0000 -1.0000 1232385 1581361982.50 151.5720 59.9997 32.0000 1.9757 1.9768 416.7999 417.0773 0.0418 -1.0000 -1.0000 1232464 1581361982.60 151.5720 59.9997 32.0000 1.9761 1.9772 416.5997 416.8758 0.0415 -1.0000 -1.0000 1232526 1581361982.70 151.5720 59.9997 32.0000 1.9764 1.9774 416.5009 416.7763 0.0415 -1.0000 -1.0000 1232589 1581361982.80 151.5063 59.9997 32.0000 1.9759 1.9770 416.5273 416.8033 0.0416 -1.0000 -1.0000 1232667 1581361982.90 151.4010 59.9997 32.0000 1.9757 1.9768 416.6638 416.9395 0.0415 -1.0000 -1.0000 1232729 1581361983.00 151.4010 59.9997 32.0000 1.9752 1.9763 416.8036 417.0788 0.0414 -1.0000 -1.0000 1232792 1581361983.10 151.4010 59.9997 32.0000 1.9751 1.9762 416.8572 417.1327 0.0415 -1.0000 -1.0000 1232870 1581361983.20 151.4010 59.9997 32.0000 1.9756 1.9767 416.8316 417.1076 0.0415 -1.0000 -1.0000 1232932 1581361983.30 151.4010 59.9997 32.0000 1.9757 1.9768 416.8345 417.1097 0.0414 -1.0000 -1.0000 1232995 1581361983.40 151.4297 59.9997 32.0000 1.9764 1.9775 416.7137 416.9889 0.0415 -1.0000 -1.0000 1233073 1581361983.50 151.4297 59.9997 32.0000 1.9769 1.9780 416.6231 416.8990 0.0415 -1.0000 -1.0000 1233135 1581361983.60 151.4297 59.9997 32.0000 1.9759 1.9770 416.5798 416.8552 0.0415 -1.0000 -1.0000 1233198 1581361983.70 151.4297 59.9997 32.0000 1.9758 1.9769 416.8171 417.0926 0.0415 -1.0000 -1.0000 1233276 1581361983.80 151.4297 59.9997 32.0000 1.9755 1.9765 416.8131 417.0890 0.0415 -1.0000 -1.0000 1233526 1581361983.90 151.5876 59.9997 32.0000 1.9757 1.9768 416.8179 417.0947 0.0417 -1.0000 -1.0000 1233604 1581361984.00 151.5876 59.9997 32.0000 1.9767 1.9778 416.6708 416.9466 0.0415 -1.0000 -1.0000 1233667 1581361984.10 151.5876 59.9997 32.0000 1.9774 1.9785 416.5527 416.8286 0.0416 -1.0000 -1.0000 1233729 1581361984.20 151.5876 59.9997 32.0000 1.9764 1.9775 416.5640 416.8394 0.0415 -1.0000 -1.0000 1233807 1581361984.30 151.5876 59.9997 32.0000 1.9766 1.9776 416.6233 416.8992 0.0415 -1.0000 -1.0000 1233870 1581361984.40 151.5876 59.9997 32.0000 1.9759 1.9769 416.8204 417.0954 0.0414 -1.0000 -1.0000 1233932 1581361984.50 151.5288 59.9997 32.0000 1.9756 1.9767 416.7746 417.0510 0.0417 -1.0000 -1.0000 1234010 1581361984.60 151.5288 59.9997 32.0000 1.9762 1.9772 416.7362 417.0118 0.0415 -1.0000 -1.0000 1234073 1581361984.70 151.5288 59.9997 32.0000 1.9760 1.9771 416.6398 416.9160 0.0416 -1.0000 -1.0000 1234135 1581361984.80 151.5288 59.9997 32.0000 1.9764 1.9775 416.7139 416.9895 0.0414 -1.0000 -1.0000 1234198 1581361984.90 151.5288 59.9997 32.0000 1.9758 1.9769 416.7696 417.0454 0.0414 -1.0000 -1.0000 1234823 1581361985.00 151.5043 59.9997 32.0000 1.9751 1.9761 416.7869 417.0622 0.0416 -1.0000 -1.0000 1234885 1581361985.10 151.5043 59.9997 32.0000 1.9753 1.9764 416.8041 417.0797 0.0415 -1.0000 -1.0000 1234948 1581361985.20 151.5043 59.9997 32.0000 1.9755 1.9766 416.6937 416.9689 0.0415 -1.0000 -1.0000 1235010 1581361985.30 151.5043 59.9997 32.0000 1.9763 1.9774 416.6014 416.8771 0.0415 -1.0000 -1.0000 1235073 1581361985.40 151.5043 59.9997 32.0000 1.9764 1.9775 416.5719 416.8477 0.0415 -1.0000 -1.0000 1235151 1581361985.50 151.5043 59.9997 32.0000 1.9758 1.9768 416.6989 416.9741 0.0414 -1.0000 -1.0000 1235214 1581361985.60 151.5594 59.9997 32.0000 1.9753 1.9764 416.7895 417.0638 0.0413 -1.0000 -1.0000 1235276 1581361985.70 151.5594 59.9997 32.0000 1.9757 1.9768 416.8567 417.1314 0.0414 -1.0000 -1.0000 1235354 1581361985.80 151.5594 59.9997 32.0000 1.9757 1.9767 416.8849 417.1603 0.0415 -1.0000 -1.0000 1235417 1581361985.90 151.5594 59.9997 32.0000 1.9768 1.9779 416.7184 416.9938 0.0415 -1.0000 -1.0000 1235495 1581361986.00 151.5594 59.9997 32.0000 1.9768 1.9779 416.6188 416.8942 0.0415 -1.0000 -1.0000 1235558 1581361986.10 151.4866 59.9997 32.0000 1.9761 1.9772 416.7712 417.0471 0.0415 -1.0000 -1.0000 1235620 1581361986.20 151.4353 59.9997 32.0000 1.9762 1.9773 416.8231 417.0988 0.0415 -1.0000 -1.0000 1235682 1581361986.30 151.4353 59.9997 32.0000 1.9764 1.9775 416.8008 417.0762 0.0414 -1.0000 -1.0000 1235745 1581361986.40 151.4353 59.9997 32.0000 1.9763 1.9774 416.7108 416.9855 0.0414 -1.0000 -1.0000 1235980 1581361986.50 151.4353 59.9997 32.0000 1.9769 1.9780 416.5483 416.8222 0.0412 -1.0000 -1.0000 1236058 1581361986.60 151.4353 59.9997 32.0000 1.9758 1.9769 416.5978 416.8728 0.0414 -1.0000 -1.0000 1236120 1581361986.70 151.4353 59.9997 32.0000 1.9764 1.9775 416.6217 416.8960 0.0413 -1.0000 -1.0000 1236182 1581361986.80 151.4373 59.9997 32.0000 1.9765 1.9776 416.6999 416.9755 0.0415 -1.0000 -1.0000 1236261 1581361986.90 151.4373 59.9997 32.0000 1.9757 1.9768 416.8006 417.0759 0.0416 -1.0000 -1.0000 1236495 1581361987.00 151.4373 59.9997 32.0000 1.9756 1.9766 416.7870 417.0631 0.0414 -1.0000 -1.0000 1236573 1581361987.10 151.4373 59.9997 32.0000 1.9769 1.9779 416.5936 416.8684 0.0414 -1.0000 -1.0000 1236635 1581361987.20 151.4373 59.9997 32.0000 1.9773 1.9783 416.5825 416.8580 0.0415 -1.0000 -1.0000 1236698 1581361987.30 151.5012 59.9997 32.0000 1.9765 1.9776 416.7125 416.9882 0.0415 -1.0000 -1.0000 1236761 1581361987.40 151.5592 59.9997 32.0000 1.9767 1.9778 416.8908 417.1662 0.0414 -1.0000 -1.0000 1237479 1581361987.50 151.5592 59.9997 32.0000 1.9756 1.9767 416.8748 417.1503 0.0414 -1.0000 -1.0000 1237542 1581361987.60 151.5592 59.9997 32.0000 1.9756 1.9767 416.9309 417.2058 0.0414 -1.0000 -1.0000 1237620 1581361987.70 151.5592 59.9997 32.0000 1.9756 1.9767 416.8604 417.1363 0.0416 -1.0000 -1.0000 1237682 1581361987.80 151.5592 59.9997 32.0000 1.9763 1.9773 416.6508 416.9270 0.0416 -1.0000 -1.0000 1237761 1581361987.90 151.4269 59.9997 32.0000 1.9763 1.9773 416.7321 417.0081 0.0416 -1.0000 -1.0000 1237839 1581361988.00 151.4269 59.9997 32.0000 1.9761 1.9772 416.6402 416.9171 0.0416 -1.0000 -1.0000 1237901 1581361988.10 151.4269 59.9997 32.0000 1.9768 1.9779 416.7851 417.0598 0.0414 -1.0000 -1.0000 1237964 1581361988.20 151.4269 59.9997 32.0000 1.9763 1.9773 416.9329 417.2086 0.0415 -1.0000 -1.0000 1238026 1581361988.30 151.4269 59.9997 32.0000 1.9759 1.9770 416.8746 417.1497 0.0414 -1.0000 -1.0000 1238089 1581361988.40 151.4275 59.9997 32.0000 1.9767 1.9777 416.7192 416.9936 0.0414 -1.0000 -1.0000 1238151 1581361988.50 151.4280 59.9997 32.0000 1.9768 1.9779 416.6490 416.9237 0.0414 -1.0000 -1.0000 1238229 1581361988.60 151.4280 59.9997 32.0000 1.9766 1.9777 416.6972 416.9722 0.0414 -1.0000 -1.0000 1238292 1581361988.70 151.4280 59.9997 32.0000 1.9762 1.9772 416.8247 417.0999 0.0414 -1.0000 -1.0000 1238354 1581361988.80 151.4280 59.9997 32.0000 1.9760 1.9771 416.9072 417.1818 0.0413 -1.0000 -1.0000 1238432 1581361988.90 151.4280 59.9997 32.0000 1.9758 1.9769 416.9062 417.1815 0.0414 -1.0000 -1.0000 1238495 1581361989.00 151.5938 59.9997 32.0000 1.9767 1.9777 416.7987 417.0733 0.0414 -1.0000 -1.0000 1238635 1581361989.10 151.5938 59.9997 32.0000 1.9771 1.9782 416.7792 417.0551 0.0415 -1.0000 -1.0000 1238714 1581361989.20 151.5938 59.9997 32.0000 1.9768 1.9779 416.5943 416.8692 0.0414 -1.0000 -1.0000 1238776 1581361989.30 151.5938 59.9997 32.0000 1.9762 1.9773 416.8091 417.0837 0.0414 -1.0000 -1.0000 1238839 1581361989.40 151.5938 59.9997 32.0000 1.9762 1.9772 416.7925 417.0678 0.0415 -1.0000 -1.0000 1238901 1581361989.50 151.5213 59.9997 32.0000 1.9756 1.9767 416.9112 417.1869 0.0414 -1.0000 -1.0000 1238964 1581361989.60 151.5201 59.9997 32.0000 1.9757 1.9768 416.7654 417.0398 0.0414 -1.0000 -1.0000 1239026 1581361989.70 151.5201 59.9997 32.0000 1.9762 1.9773 416.6705 416.9460 0.0415 -1.0000 -1.0000 1239104 1581361989.80 151.5201 59.9997 32.0000 1.9761 1.9771 416.6774 416.9537 0.0415 -1.0000 -1.0000 1239167 1581361989.90 151.5201 59.9997 32.0000 1.9760 1.9771 416.6889 416.9627 0.0412 -1.0000 -1.0000 1239245 1581361990.00 151.5023 59.9997 32.0000 1.9755 1.9765 416.8891 417.1637 0.0414 -1.0000 -1.0000 1239370 1581361990.10 151.4043 60.0000 32.0000 1.9762 1.9773 416.8347 417.1097 0.0414 -1.0000 -1.0000 1239432 1581361990.20 151.4043 60.0000 32.0000 1.9757 1.9767 416.7819 417.0560 0.0413 -1.0000 -1.0000 1239510 1581361990.30 151.4043 60.0000 32.0000 1.9766 1.9777 416.7267 417.0005 0.0412 -1.0000 -1.0000 1239573 1581361990.40 151.4043 60.0000 32.0000 1.9766 1.9776 416.7775 417.0512 0.0412 -1.0000 -1.0000 1239635 1581361990.50 151.4043 60.0000 32.0000 1.9757 1.9768 416.8354 417.1100 0.0413 -1.0000 -1.0000 1240120 1581361990.60 151.4610 60.0000 32.0000 1.9763 1.9774 416.8396 417.1138 0.0413 -1.0000 -1.0000 1240182 1581361990.70 151.5652 60.0000 32.0000 1.9763 1.9773 416.7215 416.9969 0.0415 -1.0000 -1.0000 1240245 1581361990.80 151.5652 60.0000 32.0000 1.9769 1.9780 416.5654 416.8402 0.0414 -1.0000 -1.0000 1240323 1581361990.90 151.5652 60.0000 32.0000 1.9760 1.9771 416.6340 416.9089 0.0414 -1.0000 -1.0000 1240385 1581361991.00 151.5652 60.0000 32.0000 1.9766 1.9777 416.5579 416.8320 0.0413 -1.0000 -1.0000 1241120 1581361991.10 151.5652 60.0000 32.0000 1.9755 1.9765 416.7525 417.0274 0.0414 -1.0000 -1.0000 1241198 1581361991.20 151.5051 60.0000 32.0000 1.9752 1.9763 416.8985 417.1740 0.0415 -1.0000 -1.0000 1241261 1581361991.30 151.5051 60.0000 32.0000 1.9755 1.9766 416.8095 417.0841 0.0414 -1.0000 -1.0000 1241323 1581361991.40 151.5051 60.0000 32.0000 1.9762 1.9772 416.8092 417.0842 0.0414 -1.0000 -1.0000 1241401 1581361991.50 151.5051 60.0000 32.0000 1.9764 1.9775 416.7136 416.9887 0.0414 -1.0000 -1.0000 1241464 1581361991.60 151.5051 60.0000 32.0000 1.9758 1.9768 416.8067 417.0809 0.0413 -1.0000 -1.0000 1241526 1581361991.70 151.4972 60.0000 32.0000 1.9759 1.9769 416.7923 417.0665 0.0413 -1.0000 -1.0000 1241604 1581361991.80 151.4955 60.0000 32.0000 1.9755 1.9765 416.7717 417.0462 0.0415 -1.0000 -1.0000 1241667 1581361991.90 151.4955 60.0000 32.0000 1.9768 1.9778 416.7193 416.9948 0.0415 -1.0000 -1.0000 1241729 1581361992.00 151.4955 60.0000 32.0000 1.9767 1.9777 416.6281 416.9024 0.0413 -1.0000 -1.0000 1241792 1581361992.10 151.4955 60.0000 32.0000 1.9768 1.9779 416.6423 416.9164 0.0413 -1.0000 -1.0000 1241854 1581361992.20 151.4981 60.0000 32.0000 1.9767 1.9778 416.7574 417.0335 0.0415 -1.0000 -1.0000 1241932 1581361992.30 151.5165 60.0000 32.0000 1.9764 1.9775 416.8450 417.1191 0.0413 -1.0000 -1.0000 1241995 1581361992.40 151.5165 60.0000 32.0000 1.9756 1.9767 416.8945 417.1684 0.0412 -1.0000 -1.0000 1242058 1581361992.50 151.5165 60.0000 32.0000 1.9761 1.9772 416.8692 417.1440 0.0414 -1.0000 -1.0000 1242135 1581361992.60 151.5165 60.0000 32.0000 1.9761 1.9772 416.8375 417.1128 0.0414 -1.0000 -1.0000 1242198 1581361992.70 151.5165 60.0000 32.0000 1.9774 1.9785 416.6312 416.9060 0.0414 -1.0000 -1.0000 1242261 1581361992.80 151.5165 60.0000 32.0000 1.9772 1.9782 416.6736 416.9474 0.0413 -1.0000 -1.0000 1242323 1581361992.90 151.5165 60.0000 32.0000 1.9761 1.9772 416.7584 417.0331 0.0414 -1.0000 -1.0000 1242385 1581361993.00 151.5165 60.0000 32.0000 1.9757 1.9768 416.8892 417.1646 0.0415 -1.0000 -1.0000 1242448 1581361993.10 151.5165 60.0000 32.0000 1.9752 1.9762 416.8404 417.1155 0.0414 -1.0000 -1.0000 1242745 1581361993.20 151.5165 60.0000 32.0000 1.9757 1.9767 416.7985 417.0725 0.0412 -1.0000 -1.0000 1242807 1581361993.30 151.4741 60.0000 32.0000 1.9762 1.9773 416.7768 417.0510 0.0413 -1.0000 -1.0000 1242870 1581361993.40 151.4105 60.0000 32.0000 1.9763 1.9774 416.5865 416.8611 0.0414 -1.0000 -1.0000 1242932 1581361993.50 151.4105 60.0000 32.0000 1.9762 1.9773 416.6915 416.9657 0.0413 -1.0000 -1.0000 1243010 1581361993.60 151.4105 60.0000 32.0000 1.9762 1.9773 416.7737 417.0486 0.0414 -1.0000 -1.0000 1243417 1581361993.70 151.4105 60.0000 32.0000 1.9769 1.9780 416.9030 417.1777 0.0413 -1.0000 -1.0000 1243495 1581361993.80 151.4105 60.0000 32.0000 1.9767 1.9778 416.8738 417.1487 0.0414 -1.0000 -1.0000 1243558 1581361993.90 151.4105 60.0000 32.0000 1.9767 1.9778 416.6502 416.9244 0.0412 -1.0000 -1.0000 1243635 1581361994.00 151.4105 60.0000 32.0000 1.9767 1.9777 416.6694 416.9433 0.0413 -1.0000 -1.0000 1243698 1581361994.10 151.4105 60.0000 32.0000 1.9750 1.9761 416.7866 417.0615 0.0414 -1.0000 -1.0000 1243761 1581361994.20 151.4105 60.0000 32.0000 1.9756 1.9767 416.8758 417.1504 0.0413 -1.0000 -1.0000 1243839 1581361994.30 151.4105 60.0000 32.0000 1.9748 1.9759 416.8657 417.1411 0.0415 -1.0000 -1.0000 1243901 1581361994.40 151.4719 60.0000 32.0000 1.9751 1.9761 416.7870 417.0625 0.0415 -1.0000 -1.0000 1243964 1581361994.50 151.5044 59.9999 32.0000 1.9766 1.9777 416.6300 416.9048 0.0414 -1.0000 -1.0000 1244026 1581361994.60 151.5437 59.9996 32.0000 1.9769 1.9780 416.6742 416.9490 0.0414 -1.0000 -1.0000 1244261 1581361994.70 151.5437 59.9996 32.0000 1.9761 1.9772 416.6764 416.9517 0.0415 -1.0000 -1.0000 1244323 1581361994.80 151.5437 59.9996 32.0000 1.9757 1.9768 416.7483 417.0226 0.0413 -1.0000 -1.0000 1244401 1581361994.90 151.5437 59.9996 32.0000 1.9758 1.9769 416.9925 417.2671 0.0413 -1.0000 -1.0000 1244464 1581361995.00 151.5437 59.9996 32.0000 1.9754 1.9764 416.8886 417.1630 0.0413 -1.0000 -1.0000 1244526 1581361995.10 151.4726 59.9996 32.0000 1.9767 1.9778 416.8467 417.1224 0.0415 -1.0000 -1.0000 1244604 1581361995.20 151.4726 59.9996 32.0000 1.9762 1.9773 416.6254 416.9003 0.0414 -1.0000 -1.0000 1244667 1581361995.30 151.4726 59.9996 32.0000 1.9770 1.9781 416.7314 417.0061 0.0413 -1.0000 -1.0000 1244729 1581361995.40 151.4726 59.9996 32.0000 1.9756 1.9767 416.7483 417.0231 0.0414 -1.0000 -1.0000 1244792 1581361995.50 151.4726 59.9996 32.0000 1.9754 1.9764 416.8798 417.1546 0.0414 -1.0000 -1.0000 1244854 1581361995.60 151.4726 59.9996 32.0000 1.9753 1.9763 416.9414 417.2163 0.0413 -1.0000 -1.0000 1244979 1581361995.70 151.4892 59.9996 32.0000 1.9755 1.9765 416.8305 417.1048 0.0414 -1.0000 -1.0000 1245057 1581361995.80 151.4892 59.9996 32.0000 1.9761 1.9772 416.7519 417.0276 0.0415 -1.0000 -1.0000 1245120 1581361995.90 151.4892 59.9996 32.0000 1.9763 1.9774 416.6626 416.9367 0.0412 -1.0000 -1.0000 1245198 1581361996.00 151.4892 59.9996 32.0000 1.9755 1.9766 416.9096 417.1845 0.0414 -1.0000 -1.0000 1245261 1581361996.10 151.4892 59.9996 32.0000 1.9752 1.9762 416.9647 417.2394 0.0413 -1.0000 -1.0000 1246010 1581361996.20 151.5026 59.9996 32.0000 1.9761 1.9771 416.9023 417.1768 0.0414 -1.0000 -1.0000 1246089 1581361996.30 151.5091 59.9996 32.0000 1.9761 1.9772 416.8184 417.0939 0.0415 -1.0000 -1.0000 1246151 1581361996.40 151.5091 59.9996 32.0000 1.9765 1.9776 416.6979 416.9730 0.0414 -1.0000 -1.0000 1246214 1581361996.50 151.5091 59.9996 32.0000 1.9761 1.9772 416.6099 416.8849 0.0414 -1.0000 -1.0000 1246292 1581361996.60 151.5091 59.9996 32.0000 1.9758 1.9769 416.6928 416.9664 0.0412 -1.0000 -1.0000 1246354 1581361996.70 151.5091 59.9996 32.0000 1.9759 1.9770 416.8789 417.1533 0.0413 -1.0000 -1.0000 1246417 1581361996.80 151.5464 59.9996 32.0000 1.9753 1.9764 416.8630 417.1383 0.0415 -1.0000 -1.0000 1246542 1581361996.90 151.5464 59.9996 32.0000 1.9756 1.9767 416.9433 417.2195 0.0415 -1.0000 -1.0000 1246604 1581361997.00 151.5464 59.9996 32.0000 1.9760 1.9770 416.8721 417.1472 0.0414 -1.0000 -1.0000 1246667 1581361997.10 151.5464 59.9996 32.0000 1.9761 1.9772 416.7217 416.9956 0.0412 -1.0000 -1.0000 1246729 1581361997.20 151.5464 59.9996 32.0000 1.9763 1.9774 416.8504 417.1255 0.0414 -1.0000 -1.0000 1246792 1581361997.30 151.4921 59.9996 32.0000 1.9759 1.9770 416.7747 417.0501 0.0415 -1.0000 -1.0000 1246854 1581361997.40 151.4921 59.9996 32.0000 1.9753 1.9764 416.8389 417.1148 0.0415 -1.0000 -1.0000 1246932 1581361997.50 151.4921 59.9996 32.0000 1.9755 1.9765 416.9066 417.1809 0.0413 -1.0000 -1.0000 1246995 1581361997.60 151.4921 59.9996 32.0000 1.9757 1.9768 416.7968 417.0717 0.0414 -1.0000 -1.0000 1247057 1581361997.70 151.4921 59.9996 32.0000 1.9768 1.9779 416.6876 416.9623 0.0414 -1.0000 -1.0000 1247401 1581361997.80 151.5027 59.9996 32.0000 1.9765 1.9776 416.6697 416.9450 0.0414 -1.0000 -1.0000 1247464 1581361997.90 151.5085 59.9996 32.0000 1.9749 1.9760 416.8370 417.1117 0.0413 -1.0000 -1.0000 1247526 1581361998.00 151.5085 59.9996 32.0000 1.9751 1.9762 416.9290 417.2045 0.0415 -1.0000 -1.0000 1247589 1581361998.10 151.5085 59.9996 32.0000 1.9748 1.9759 416.9050 417.1795 0.0413 -1.0000 -1.0000 1247651 1581361998.20 151.5085 59.9996 32.0000 1.9762 1.9773 416.7542 417.0294 0.0415 -1.0000 -1.0000 1247901 1581361998.30 151.5085 59.9996 32.0000 1.9757 1.9767 416.7233 416.9981 0.0413 -1.0000 -1.0000 1247964 1581361998.40 151.5867 59.9996 32.0000 1.9753 1.9764 416.7972 417.0714 0.0413 -1.0000 -1.0000 1248026 1581361998.50 151.5867 59.9996 32.0000 1.9761 1.9772 416.8760 417.1513 0.0414 -1.0000 -1.0000 1248089 1581361998.60 151.5867 59.9996 32.0000 1.9759 1.9770 416.8518 417.1271 0.0415 -1.0000 -1.0000 1248167 1581361998.70 151.5867 59.9996 32.0000 1.9771 1.9782 416.7448 417.0194 0.0413 -1.0000 -1.0000 1248401 1581361998.80 151.5867 59.9996 32.0000 1.9768 1.9779 416.6556 416.9300 0.0413 -1.0000 -1.0000 1248464 1581361998.90 151.5867 59.9996 32.0000 1.9766 1.9777 416.6418 416.9156 0.0413 -1.0000 -1.0000 1248526 1581361999.00 151.3918 59.9996 32.0000 1.9762 1.9772 416.8369 417.1122 0.0414 -1.0000 -1.0000 1248589 1581361999.10 151.3918 59.9996 32.0000 1.9750 1.9761 416.8578 417.1324 0.0414 -1.0000 -1.0000 1248682 1581361999.20 151.3918 59.9996 32.0000 1.9756 1.9767 416.8821 417.1575 0.0415 -1.0000 -1.0000 1248870 1581361999.30 151.3918 59.9996 32.0000 1.9764 1.9774 416.8377 417.1137 0.0415 -1.0000 -1.0000 1248932 1581361999.40 151.3918 59.9996 32.0000 1.9761 1.9772 416.7509 417.0261 0.0414 -1.0000 -1.0000 1249010 1581361999.50 151.3918 59.9996 32.0000 1.9763 1.9774 416.7013 416.9755 0.0413 -1.0000 -1.0000 1249073 1581361999.60 151.5751 59.9996 32.0000 1.9753 1.9764 416.8909 417.1660 0.0414 -1.0000 -1.0000 1249135 1581361999.70 151.5751 59.9996 32.0000 1.9758 1.9769 416.7928 417.0677 0.0413 -1.0000 -1.0000 1249198 1581361999.80 151.5751 59.9996 32.0000 1.9765 1.9776 416.7534 417.0277 0.0413 -1.0000 -1.0000 1249261 1581361999.90 151.5751 59.9996 32.0000 1.9770 1.9780 416.7192 416.9928 0.0412 -1.0000 -1.0000 1249339 1581362000.00 151.5751 59.9996 32.0000 1.9765 1.9775 416.6626 416.9367 0.0412 -1.0000 -1.0000 1249401 1581362000.10 151.5751 59.9996 32.0000 1.9749 1.9760 416.7512 417.0257 0.0414 -1.0000 -1.0000 1249464 1581362000.20 151.4018 60.0007 32.0000 1.9760 1.9770 416.9164 417.1911 0.0413 -1.0000 -1.0000 1249526 1581362000.30 151.4018 60.0007 32.0000 1.9754 1.9765 416.8260 417.1002 0.0413 -1.0000 -1.0000 1249870 1581362000.40 151.4018 60.0007 32.0000 1.9761 1.9772 416.8296 417.1045 0.0414 -1.0000 -1.0000 1249932 1581362000.50 151.4018 60.0007 32.0000 1.9761 1.9772 416.7306 417.0060 0.0414 -1.0000 -1.0000 1250010 1581362000.60 151.4018 60.0007 32.0000 1.9754 1.9765 416.8556 417.1297 0.0413 -1.0000 -1.0000 1250073 1581362000.70 151.4018 60.0007 32.0000 1.9758 1.9768 416.9081 417.1833 0.0414 -1.0000 -1.0000 1250135 1581362000.80 151.4435 60.0007 32.0000 1.9763 1.9774 416.8518 417.1268 0.0414 -1.0000 -1.0000 1250620 1581362000.90 151.4435 60.0007 32.0000 1.9759 1.9769 416.6814 416.9560 0.0414 -1.0000 -1.0000 1250682 1581362001.00 151.4435 60.0007 32.0000 1.9762 1.9772 416.6576 416.9321 0.0413 -1.0000 -1.0000 1250745 1581362001.10 151.4435 60.0007 32.0000 1.9760 1.9771 416.6850 416.9589 0.0413 -1.0000 -1.0000 1250823 1581362001.20 151.4435 60.0007 32.0000 1.9753 1.9764 416.7582 417.0329 0.0413 -1.0000 -1.0000 1250885 1581362001.30 151.5131 60.0007 32.0000 1.9762 1.9773 416.7832 417.0579 0.0414 -1.0000 -1.0000 1250948 1581362001.40 151.5131 60.0007 32.0000 1.9760 1.9771 416.8280 417.1027 0.0413 -1.0000 -1.0000 1251026 1581362001.50 151.5131 60.0007 32.0000 1.9766 1.9777 416.8463 417.1208 0.0413 -1.0000 -1.0000 1251089 1581362001.60 151.5131 60.0007 32.0000 1.9766 1.9776 416.6546 416.9299 0.0415 -1.0000 -1.0000 1251151 1581362001.70 151.5131 60.0007 32.0000 1.9763 1.9774 416.6734 416.9475 0.0413 -1.0000 -1.0000 1251214 1581362001.80 151.5131 60.0007 32.0000 1.9761 1.9771 416.8505 417.1261 0.0415 -1.0000 -1.0000 1251276 1581362001.90 151.5067 60.0007 32.0000 1.9761 1.9772 416.8717 417.1470 0.0414 -1.0000 -1.0000 1251370 1581362002.00 151.4025 60.0007 32.0000 1.9759 1.9770 416.7771 417.0512 0.0413 -1.0000 -1.0000 1251432 1581362002.10 151.4025 60.0007 32.0000 1.9765 1.9775 416.7115 416.9869 0.0415 -1.0000 -1.0000 1251495 1581362002.20 151.4025 60.0007 32.0000 1.9763 1.9774 416.6738 416.9488 0.0414 -1.0000 -1.0000 1251573 1581362002.30 151.4048 60.0007 32.0000 1.9762 1.9772 416.6553 416.9298 0.0414 -1.0000 -1.0000 1251635 1581362002.40 151.5071 60.0007 32.0000 1.9755 1.9766 416.8490 417.1240 0.0414 -1.0000 -1.0000 1251761 1581362002.50 151.5071 60.0007 32.0000 1.9760 1.9771 416.9042 417.1790 0.0414 -1.0000 -1.0000 1251823 1581362002.60 151.5071 60.0007 32.0000 1.9766 1.9777 416.7860 417.0619 0.0414 -1.0000 -1.0000 1251885 1581362002.70 151.5071 60.0007 32.0000 1.9758 1.9769 416.7086 416.9830 0.0413 -1.0000 -1.0000 1251948 1581362002.80 151.5071 60.0007 32.0000 1.9760 1.9771 416.6483 416.9237 0.0415 -1.0000 -1.0000 1252026 1581362002.90 151.5071 60.0007 32.0000 1.9756 1.9767 416.7754 417.0498 0.0414 -1.0000 -1.0000 1252510 1581362003.00 151.4669 60.0007 32.0000 1.9757 1.9767 416.7735 417.0486 0.0415 -1.0000 -1.0000 1252573 1581362003.10 151.4669 60.0007 32.0000 1.9758 1.9769 416.8266 417.1014 0.0414 -1.0000 -1.0000 1252635 1581362003.20 151.4669 60.0007 32.0000 1.9761 1.9772 416.8406 417.1147 0.0413 -1.0000 -1.0000 1252698 1581362003.30 151.4669 60.0007 32.0000 1.9767 1.9778 416.7346 417.0089 0.0413 -1.0000 -1.0000 1252761 1581362003.40 151.4669 60.0007 32.0000 1.9762 1.9773 416.6529 416.9271 0.0413 -1.0000 -1.0000 1253010 1581362003.50 151.4669 60.0007 32.0000 1.9766 1.9777 416.6961 416.9707 0.0414 -1.0000 -1.0000 1253073 1581362003.60 151.4669 60.0007 32.0000 1.9759 1.9770 416.7357 417.0112 0.0414 -1.0000 -1.0000 1253135 1581362003.70 151.4669 60.0007 32.0000 1.9763 1.9773 416.8493 417.1257 0.0416 -1.0000 -1.0000 1253214 1581362003.80 151.5179 60.0007 32.0000 1.9761 1.9772 416.9011 417.1759 0.0413 -1.0000 -1.0000 1253276 1581362003.90 151.4458 60.0007 32.0000 1.9764 1.9775 416.8512 417.1254 0.0413 -1.0000 -1.0000 1253573 1581362004.00 151.4458 60.0007 32.0000 1.9758 1.9769 416.7237 416.9991 0.0415 -1.0000 -1.0000 1253620 1581362004.10 151.4458 60.0007 32.0000 1.9770 1.9781 416.6239 416.8996 0.0415 -1.0000 -1.0000 1253682 1581362004.20 151.4841 60.0007 32.0000 1.9759 1.9769 416.6838 416.9588 0.0414 -1.0000 -1.0000 1253761 1581362004.30 151.5129 60.0007 32.0000 1.9761 1.9772 416.8103 417.0847 0.0413 -1.0000 -1.0000 1253823 1581362004.40 151.5129 60.0007 32.0000 1.9754 1.9765 416.8453 417.1195 0.0413 -1.0000 -1.0000 1254058 1581362004.50 151.5129 60.0007 32.0000 1.9765 1.9776 416.9439 417.2187 0.0414 -1.0000 -1.0000 1254120 1581362004.60 151.5020 60.0007 32.0000 1.9759 1.9770 416.7425 417.0168 0.0413 -1.0000 -1.0000 1254182 1581362004.70 151.4357 60.0008 32.0000 1.9767 1.9777 416.6590 416.9333 0.0413 -1.0000 -1.0000 1254245 1581362004.80 151.4357 60.0008 32.0000 1.9767 1.9778 416.6385 416.9124 0.0412 -1.0000 -1.0000 1254323 1581362004.90 151.4357 60.0008 32.0000 1.9767 1.9778 416.7252 417.0001 0.0414 -1.0000 -1.0000 1254761 1581362005.00 151.4357 60.0008 32.0000 1.9763 1.9773 416.9630 417.2384 0.0414 -1.0000 -1.0000 1254823 1581362005.10 151.4357 60.0008 32.0000 1.9760 1.9771 416.9246 417.1998 0.0414 -1.0000 -1.0000 1254901 1581362005.20 151.4685 60.0008 32.0000 1.9760 1.9771 416.8408 417.1157 0.0414 -1.0000 -1.0000 1254964 1581362005.30 151.4685 60.0008 32.0000 1.9766 1.9777 416.6998 416.9743 0.0413 -1.0000 -1.0000 1255026 1581362005.40 151.4685 60.0008 32.0000 1.9768 1.9779 416.6435 416.9180 0.0414 -1.0000 -1.0000 1255104 1581362005.50 151.4685 60.0008 32.0000 1.9767 1.9778 416.7529 417.0282 0.0415 -1.0000 -1.0000 1255167 1581362005.60 151.4685 60.0008 32.0000 1.9754 1.9765 416.8549 417.1303 0.0414 -1.0000 -1.0000 1255229 1581362005.70 151.4685 60.0008 32.0000 1.9761 1.9772 416.8552 417.1301 0.0414 -1.0000 -1.0000 1255307 1581362005.80 151.4685 60.0008 32.0000 1.9763 1.9773 416.8228 417.0976 0.0414 -1.0000 -1.0000 1255370 1581362005.90 151.4685 60.0008 32.0000 1.9767 1.9778 416.8494 417.1242 0.0413 -1.0000 -1.0000 1255448 1581362006.00 151.4918 60.0008 32.0000 1.9769 1.9780 416.8011 417.0759 0.0414 -1.0000 -1.0000 1255651 1581362006.10 151.4932 60.0008 32.0000 1.9767 1.9778 416.7867 417.0610 0.0414 -1.0000 -1.0000 1255714 1581362006.20 151.4932 60.0008 32.0000 1.9757 1.9768 416.8929 417.1682 0.0414 -1.0000 -1.0000 1255776 1581362006.30 151.4932 60.0008 32.0000 1.9762 1.9773 416.8639 417.1385 0.0413 -1.0000 -1.0000 1255839 1581362006.40 151.5085 60.0008 32.0000 1.9763 1.9774 416.8524 417.1268 0.0413 -1.0000 -1.0000 1255901 1581362006.50 151.5101 60.0008 32.0000 1.9769 1.9780 416.8426 417.1176 0.0414 -1.0000 -1.0000 1255979 1581362006.60 151.5101 60.0008 32.0000 1.9772 1.9782 416.7059 416.9808 0.0414 -1.0000 -1.0000 1256042 1581362006.70 151.5101 60.0008 32.0000 1.9769 1.9779 416.6962 416.9704 0.0413 -1.0000 -1.0000 1256104 1581362006.80 151.5101 60.0008 32.0000 1.9768 1.9779 416.7723 417.0470 0.0414 -1.0000 -1.0000 1256182 1581362006.90 151.5101 60.0008 32.0000 1.9759 1.9769 416.8225 417.0977 0.0414 -1.0000 -1.0000 1256245 1581362007.00 151.5411 60.0008 32.0000 1.9757 1.9768 416.9111 417.1856 0.0413 -1.0000 -1.0000 1256651 1581362007.10 151.5411 60.0008 32.0000 1.9761 1.9772 416.9555 417.2306 0.0414 -1.0000 -1.0000 1256714 1581362007.20 151.5411 60.0008 32.0000 1.9765 1.9775 416.8417 417.1174 0.0415 -1.0000 -1.0000 1256776 1581362007.30 151.5411 60.0008 32.0000 1.9765 1.9775 416.7461 417.0202 0.0413 -1.0000 -1.0000 1256870 1581362007.40 151.5411 60.0008 32.0000 1.9767 1.9778 416.6723 416.9468 0.0413 -1.0000 -1.0000 1256948 1581362007.50 151.5411 60.0008 32.0000 1.9757 1.9768 416.8907 417.1649 0.0413 -1.0000 -1.0000 1257120 1581362007.60 151.4644 60.0008 32.0000 1.9752 1.9763 416.8072 417.0814 0.0413 -1.0000 -1.0000 1257182 1581362007.70 151.4644 60.0008 32.0000 1.9762 1.9773 416.9267 417.2014 0.0413 -1.0000 -1.0000 1257261 1581362007.80 151.4644 60.0008 32.0000 1.9770 1.9781 416.7011 416.9766 0.0414 -1.0000 -1.0000 1257323 1581362007.90 151.4644 60.0008 32.0000 1.9763 1.9774 416.6923 416.9666 0.0413 -1.0000 -1.0000 1257401 1581362008.00 151.4644 60.0008 32.0000 1.9766 1.9777 416.8402 417.1150 0.0414 -1.0000 -1.0000 1257620 1581362008.10 151.5062 60.0008 32.0000 1.9763 1.9773 417.0064 417.2819 0.0414 -1.0000 -1.0000 1257682 1581362008.20 151.6257 60.0008 32.0000 1.9759 1.9769 417.0082 417.2831 0.0414 -1.0000 -1.0000 1257761 1581362008.30 151.6257 60.0008 32.0000 1.9760 1.9771 416.7940 417.0684 0.0413 -1.0000 -1.0000 1257823 1581362008.40 151.6257 60.0008 32.0000 1.9769 1.9779 416.6856 416.9602 0.0413 -1.0000 -1.0000 1257885 1581362008.50 151.6257 60.0008 32.0000 1.9767 1.9777 416.7384 417.0129 0.0413 -1.0000 -1.0000 1258276 1581362008.60 151.6257 60.0008 32.0000 1.9763 1.9774 416.7967 417.0716 0.0414 -1.0000 -1.0000 1258339 1581362008.70 151.5744 60.0008 32.0000 1.9760 1.9770 416.9451 417.2194 0.0413 -1.0000 -1.0000 1258417 1581362008.80 151.5744 60.0008 32.0000 1.9757 1.9768 416.9390 417.2144 0.0414 -1.0000 -1.0000 1258479 1581362008.90 151.5744 60.0008 32.0000 1.9769 1.9779 416.7749 417.0495 0.0413 -1.0000 -1.0000 1258542 1581362009.00 151.5744 60.0008 32.0000 1.9774 1.9785 416.7603 417.0337 0.0411 -1.0000 -1.0000 1258604 1581362009.10 151.5744 60.0008 32.0000 1.9761 1.9771 416.6647 416.9380 0.0412 -1.0000 -1.0000 1258745 1581362009.20 151.4266 60.0008 32.0000 1.9757 1.9768 416.8453 417.1189 0.0412 -1.0000 -1.0000 1258807 1581362009.30 151.4266 60.0008 32.0000 1.9753 1.9764 416.8784 417.1523 0.0412 -1.0000 -1.0000 1258870 1581362009.40 151.4266 60.0008 32.0000 1.9755 1.9766 416.7712 417.0458 0.0414 -1.0000 -1.0000 1258948 1581362009.50 151.4266 60.0008 32.0000 1.9773 1.9783 416.6592 416.9335 0.0412 -1.0000 -1.0000 1259010 1581362009.60 151.4266 60.0008 32.0000 1.9773 1.9784 416.7239 416.9971 0.0411 -1.0000 -1.0000 1259229 1581362009.70 151.4266 60.0008 32.0000 1.9762 1.9773 416.7596 417.0334 0.0413 -1.0000 -1.0000 1259307 1581362009.80 151.4266 60.0008 32.0000 1.9759 1.9770 416.8743 417.1487 0.0413 -1.0000 -1.0000 1259370 1581362009.90 151.5654 59.9997 32.0000 1.9763 1.9774 416.8359 417.1097 0.0412 -1.0000 -1.0000 1259448 1581362010.00 151.5654 59.9997 32.0000 1.9761 1.9771 416.8247 417.0996 0.0415 -1.0000 -1.0000 1259510 1581362010.10 151.5654 59.9997 32.0000 1.9763 1.9774 416.7896 417.0645 0.0414 -1.0000 -1.0000 1259901 1581362010.20 151.5654 59.9997 32.0000 1.9769 1.9780 416.6621 416.9372 0.0414 -1.0000 -1.0000 1259979 1581362010.30 151.5654 59.9997 32.0000 1.9762 1.9773 416.6920 416.9663 0.0413 -1.0000 -1.0000 1300042 1581362010.40 151.5654 59.9997 32.0000 1.9754 1.9764 416.7256 417.0003 0.0413 -1.0000 -1.0000 1300104 1581362010.50 151.5525 59.9997 32.0000 1.9752 1.9763 416.8255 417.0990 0.0412 -1.0000 -1.0000 1300182 1581362010.60 151.5433 59.9997 32.0000 1.9759 1.9770 416.8305 417.1045 0.0412 -1.0000 -1.0000 1300526 1581362010.70 151.5433 59.9997 32.0000 1.9770 1.9781 416.8034 417.0776 0.0413 -1.0000 -1.0000 1300589 1581362010.80 151.5433 59.9997 32.0000 1.9770 1.9781 416.6616 416.9350 0.0412 -1.0000 -1.0000 1300651 1581362010.90 151.5433 59.9997 32.0000 1.9755 1.9765 416.7052 416.9789 0.0412 -1.0000 -1.0000 1300714 1581362011.00 151.5433 59.9997 32.0000 1.9757 1.9767 416.7617 417.0366 0.0414 -1.0000 -1.0000 1300776 1581362011.10 151.5433 59.9997 32.0000 1.9754 1.9764 416.7701 417.0448 0.0413 -1.0000 -1.0000 1300854 1581362011.20 151.4519 59.9997 32.0000 1.9762 1.9772 416.8898 417.1644 0.0414 -1.0000 -1.0000 1300917 1581362011.30 151.4519 59.9997 32.0000 1.9761 1.9772 416.8099 417.0844 0.0413 -1.0000 -1.0000 1300979 1581362011.40 151.4519 59.9997 32.0000 1.9767 1.9778 416.6871 416.9617 0.0413 -1.0000 -1.0000 1301042 1581362011.50 151.4519 59.9997 32.0000 1.9759 1.9769 416.6068 416.8813 0.0414 -1.0000 -1.0000 1301104 1581362011.60 151.4519 59.9997 32.0000 1.9768 1.9778 416.6571 416.9297 0.0411 -1.0000 -1.0000 1301729 1581362011.70 151.5621 59.9997 32.0000 1.9762 1.9773 416.9437 417.2177 0.0413 -1.0000 -1.0000 1301807 1581362011.80 151.5621 59.9997 32.0000 1.9749 1.9760 416.8812 417.1560 0.0414 -1.0000 -1.0000 1301870 1581362011.90 151.5621 59.9997 32.0000 1.9762 1.9773 416.8529 417.1277 0.0413 -1.0000 -1.0000 1301948 1581362012.00 151.5621 59.9997 32.0000 1.9770 1.9780 416.7508 417.0250 0.0413 -1.0000 -1.0000 1302010 1581362012.10 151.5621 59.9997 32.0000 1.9770 1.9780 416.7554 417.0295 0.0412 -1.0000 -1.0000 1302073 1581362012.20 151.5714 59.9997 32.0000 1.9766 1.9777 416.6575 416.9307 0.0412 -1.0000 -1.0000 1302135 1581362012.30 151.5950 59.9997 32.0000 1.9767 1.9778 416.6951 416.9696 0.0413 -1.0000 -1.0000 1302198 1581362012.40 151.5950 59.9997 32.0000 1.9766 1.9777 416.7439 417.0162 0.0409 -1.0000 -1.0000 1302261 1581362012.50 151.5950 59.9997 32.0000 1.9766 1.9777 416.9010 417.1758 0.0413 -1.0000 -1.0000 1302339 1581362012.60 151.5950 59.9997 32.0000 1.9767 1.9778 416.8900 417.1646 0.0414 -1.0000 -1.0000 1302401 1581362012.70 151.5950 59.9997 32.0000 1.9760 1.9770 416.8006 417.0747 0.0412 -1.0000 -1.0000 1302464 1581362012.80 151.5950 59.9997 32.0000 1.9762 1.9773 416.6999 416.9737 0.0413 -1.0000 -1.0000 1302542 1581362012.90 151.5288 59.9997 32.0000 1.9762 1.9772 416.7464 417.0210 0.0414 -1.0000 -1.0000 1302589 1581362013.00 151.4682 59.9997 32.0000 1.9761 1.9771 416.7562 417.0306 0.0413 -1.0000 -1.0000 1302667 1581362013.10 151.4682 59.9997 32.0000 1.9755 1.9766 416.8352 417.1092 0.0413 -1.0000 -1.0000 1302729 1581362013.20 151.4682 59.9997 32.0000 1.9758 1.9769 416.9238 417.1988 0.0414 -1.0000 -1.0000 1303276 1581362013.30 151.4682 59.9997 32.0000 1.9763 1.9773 416.8214 417.0951 0.0412 -1.0000 -1.0000 1303339 1581362013.40 151.4682 59.9997 32.0000 1.9764 1.9775 416.8436 417.1181 0.0414 -1.0000 -1.0000 1303417 1581362013.50 151.4682 59.9997 32.0000 1.9764 1.9775 416.6711 416.9456 0.0413 -1.0000 -1.0000 1303479 1581362013.60 151.4682 59.9997 32.0000 1.9761 1.9771 416.6035 416.8774 0.0413 -1.0000 -1.0000 1303542 1581362013.70 151.4682 59.9997 32.0000 1.9760 1.9770 416.7540 417.0283 0.0413 -1.0000 -1.0000 1303620 1581362013.80 151.4682 59.9997 32.0000 1.9761 1.9772 416.8351 417.1077 0.0410 -1.0000 -1.0000 1303682 1581362013.90 151.4682 59.9997 32.0000 1.9756 1.9767 416.7800 417.0535 0.0413 -1.0000 -1.0000 1303760 1581362014.00 151.4682 59.9997 32.0000 1.9763 1.9773 416.8036 417.0781 0.0413 -1.0000 -1.0000 1303823 1581362014.10 151.5697 59.9997 32.0000 1.9769 1.9780 416.7315 417.0062 0.0414 -1.0000 -1.0000 1303885 1581362014.20 151.5697 59.9997 32.0000 1.9772 1.9783 416.7581 417.0316 0.0412 -1.0000 -1.0000 1303995 1581362014.30 151.5697 59.9997 32.0000 1.9767 1.9778 416.8462 417.1199 0.0412 -1.0000 -1.0000 1304058 1581362014.40 151.5697 59.9997 32.0000 1.9760 1.9770 416.9205 417.1949 0.0413 -1.0000 -1.0000 1304120 1581362014.50 151.5697 59.9997 32.0000 1.9758 1.9769 416.8886 417.1638 0.0414 -1.0000 -1.0000 1304198 1581362014.60 151.5697 59.9997 32.0000 1.9759 1.9770 416.8229 417.0968 0.0411 -1.0000 -1.0000 1304261 1581362014.70 151.5323 59.9987 32.0000 1.9767 1.9777 416.6017 416.8751 0.0412 -1.0000 -1.0000 1304323 1581362014.80 151.5323 59.9987 32.0000 1.9757 1.9768 416.6470 416.9213 0.0413 -1.0000 -1.0000 1304385 1581362014.90 151.5323 59.9987 32.0000 1.9768 1.9779 416.6153 416.8891 0.0412 -1.0000 -1.0000 1304448 1581362015.00 151.5323 59.9987 32.0000 1.9753 1.9764 416.8204 417.0939 0.0412 -1.0000 -1.0000 1304510 1581362015.10 151.5323 59.9987 32.0000 1.9747 1.9758 416.9383 417.2124 0.0412 -1.0000 -1.0000 1304589 1581362015.20 151.5323 59.9987 32.0000 1.9758 1.9769 416.8314 417.1054 0.0413 -1.0000 -1.0000 1305261 1581362015.30 151.5323 59.9987 32.0000 1.9766 1.9776 416.8033 417.0778 0.0413 -1.0000 -1.0000 1305323 1581362015.40 151.5323 59.9987 32.0000 1.9768 1.9779 416.6351 416.9096 0.0413 -1.0000 -1.0000 1305401 1581362015.50 151.5323 59.9987 32.0000 1.9771 1.9782 416.6307 416.9033 0.0410 -1.0000 -1.0000 1305464 1581362015.60 151.5323 59.9987 32.0000 1.9768 1.9779 416.6920 416.9663 0.0412 -1.0000 -1.0000 1305526 1581362015.70 151.5323 59.9987 32.0000 1.9761 1.9772 416.8659 417.1391 0.0412 -1.0000 -1.0000 1305604 1581362015.80 151.4827 59.9987 32.0000 1.9760 1.9771 416.8762 417.1506 0.0413 -1.0000 -1.0000 1305667 1581362015.90 151.4827 59.9987 32.0000 1.9758 1.9768 416.7599 417.0336 0.0412 -1.0000 -1.0000 1305729 1581362016.00 151.4827 59.9987 32.0000 1.9759 1.9769 416.7345 417.0079 0.0412 -1.0000 -1.0000 1305792 1581362016.10 151.4827 59.9987 32.0000 1.9766 1.9777 416.7605 417.0340 0.0411 -1.0000 -1.0000 1305854 1581362016.20 151.4827 59.9987 32.0000 1.9762 1.9773 416.7329 417.0061 0.0411 -1.0000 -1.0000 1305932 1581362016.30 151.4827 59.9987 32.0000 1.9758 1.9768 416.8425 417.1155 0.0411 -1.0000 -1.0000 1306292 1581362016.40 151.4846 59.9987 32.0000 1.9759 1.9769 416.8332 417.1064 0.0411 -1.0000 -1.0000 1306354 1581362016.50 151.5243 59.9987 32.0000 1.9765 1.9775 416.8040 417.0773 0.0412 -1.0000 -1.0000 1306432 1581362016.60 151.5243 59.9987 32.0000 1.9762 1.9773 416.7071 416.9815 0.0412 -1.0000 -1.0000 1306495 1581362016.70 151.5243 59.9987 32.0000 1.9767 1.9778 416.5974 416.8712 0.0413 -1.0000 -1.0000 1306557 1581362016.80 151.5243 59.9987 32.0000 1.9760 1.9771 416.6264 416.8997 0.0411 -1.0000 -1.0000 1306761 1581362016.90 151.5243 59.9987 32.0000 1.9757 1.9767 416.8160 417.0893 0.0412 -1.0000 -1.0000 1306823 1581362017.00 151.5243 59.9987 32.0000 1.9753 1.9764 416.8844 417.1582 0.0412 -1.0000 -1.0000 1306885 1581362017.10 151.5243 59.9987 32.0000 1.9753 1.9763 416.8574 417.1314 0.0412 -1.0000 -1.0000 1306964 1581362017.20 151.5243 59.9987 32.0000 1.9766 1.9776 416.7163 416.9892 0.0411 -1.0000 -1.0000 1307026 1581362017.30 151.5243 59.9987 32.0000 1.9771 1.9782 416.5879 416.8611 0.0411 -1.0000 -1.0000 1307245 1581362017.40 151.5243 59.9987 32.0000 1.9759 1.9770 416.6636 416.9360 0.0410 -1.0000 -1.0000 1307323 1581362017.50 151.5243 59.9987 32.0000 1.9748 1.9758 416.8676 417.1405 0.0411 -1.0000 -1.0000 1307385 1581362017.60 151.5272 59.9987 32.0000 1.9753 1.9764 416.8590 417.1327 0.0412 -1.0000 -1.0000 1307448 1581362017.70 151.5272 59.9987 32.0000 1.9762 1.9773 416.6354 416.9090 0.0413 -1.0000 -1.0000 1307526 1581362017.80 151.5272 59.9987 32.0000 1.9770 1.9781 416.6838 416.9583 0.0413 -1.0000 -1.0000 1307589 1581362017.90 151.5272 59.9987 32.0000 1.9764 1.9775 416.6657 416.9397 0.0413 -1.0000 -1.0000 1307651 1581362018.00 151.5272 59.9987 32.0000 1.9758 1.9769 416.7624 417.0362 0.0412 -1.0000 -1.0000 1307714 1581362018.10 151.5272 59.9987 32.0000 1.9756 1.9767 416.8486 417.1219 0.0412 -1.0000 -1.0000 1307792 1581362018.20 151.5272 59.9987 32.0000 1.9760 1.9770 416.8448 417.1191 0.0413 -1.0000 -1.0000 1307870 1581362018.30 151.5143 59.9987 32.0000 1.9756 1.9767 416.7324 417.0056 0.0411 -1.0000 -1.0000 1307932 1581362018.40 151.5143 59.9987 32.0000 1.9765 1.9775 416.6389 416.9117 0.0411 -1.0000 -1.0000 1308026 1581362018.50 151.5143 59.9987 32.0000 1.9762 1.9773 416.7668 417.0408 0.0413 -1.0000 -1.0000 1308089 1581362018.60 151.5143 59.9987 32.0000 1.9758 1.9768 416.8544 417.1280 0.0412 -1.0000 -1.0000 1308151 1581362018.70 151.5143 59.9987 32.0000 1.9760 1.9771 416.8278 417.1019 0.0413 -1.0000 -1.0000 1308214 1581362018.80 151.5099 59.9987 32.0000 1.9770 1.9781 416.7343 417.0080 0.0412 -1.0000 -1.0000 1308292 1581362018.90 151.4864 59.9987 32.0000 1.9768 1.9779 416.5992 416.8726 0.0412 -1.0000 -1.0000 1308526 1581362019.00 151.4864 59.9987 32.0000 1.9759 1.9770 416.5781 416.8518 0.0412 -1.0000 -1.0000 1308589 1581362019.10 151.4864 59.9987 32.0000 1.9746 1.9757 416.7569 417.0299 0.0411 -1.0000 -1.0000 1308667 1581362019.20 151.4864 59.9987 32.0000 1.9749 1.9760 416.8346 417.1076 0.0411 -1.0000 -1.0000 1308729 1581362019.30 151.4864 59.9987 32.0000 1.9749 1.9759 416.8379 417.1118 0.0412 -1.0000 -1.0000 1308792 1581362019.40 151.4864 59.9987 32.0000 1.9756 1.9767 416.8248 417.0984 0.0412 -1.0000 -1.0000 1309276 1581362019.50 151.4864 59.9987 32.0000 1.9766 1.9777 416.6762 416.9493 0.0412 -1.0000 -1.0000 1309339 1581362019.60 151.4153 59.9994 32.0000 1.9770 1.9781 416.7145 416.9889 0.0413 -1.0000 -1.0000 1309401 1581362019.70 151.4153 59.9994 32.0000 1.9754 1.9765 416.8407 417.1148 0.0412 -1.0000 -1.0000 1309479 1581362019.80 151.4153 59.9994 32.0000 1.9758 1.9769 416.7924 417.0660 0.0412 -1.0000 -1.0000 1309542 1581362019.90 151.4153 59.9994 32.0000 1.9760 1.9771 416.7535 417.0268 0.0412 -1.0000 -1.0000 1309776 1581362020.00 151.4153 59.9994 32.0000 1.9770 1.9781 416.7073 416.9809 0.0412 -1.0000 -1.0000 1309839 1581362020.10 151.4153 59.9994 32.0000 1.9768 1.9778 416.6148 416.8875 0.0411 -1.0000 -1.0000 1309901 1581362020.20 151.4678 59.9994 32.0000 1.9760 1.9771 416.7086 416.9829 0.0412 -1.0000 -1.0000 1309979 1581362020.30 151.5309 59.9994 32.0000 1.9753 1.9763 416.8158 417.0888 0.0412 -1.0000 -1.0000 1310042 1581362020.40 151.5309 59.9994 32.0000 1.9753 1.9763 416.7713 417.0454 0.0412 -1.0000 -1.0000 1310276 1581362020.50 151.5309 59.9994 32.0000 1.9752 1.9763 416.8236 417.0973 0.0412 -1.0000 -1.0000 1310354 1581362020.60 151.5309 59.9994 32.0000 1.9756 1.9766 416.7072 416.9816 0.0414 -1.0000 -1.0000 1310417 1581362020.70 151.5309 59.9994 32.0000 1.9763 1.9774 416.6509 416.9259 0.0414 -1.0000 -1.0000 1310479 1581362020.80 151.4873 59.9994 32.0000 1.9767 1.9777 416.6237 416.8982 0.0413 -1.0000 -1.0000 1310542 1581362020.90 151.4869 59.9994 32.0000 1.9762 1.9773 416.7321 417.0056 0.0412 -1.0000 -1.0000 1310745 1581362021.00 151.4869 59.9994 32.0000 1.9758 1.9769 416.9172 417.1907 0.0412 -1.0000 -1.0000 1310807 1581362021.10 151.4869 59.9994 32.0000 1.9764 1.9774 416.8811 417.1549 0.0412 -1.0000 -1.0000 1310885 1581362021.20 151.4869 59.9994 32.0000 1.9766 1.9776 416.7210 416.9942 0.0411 -1.0000 -1.0000 1310948 1581362021.30 151.4869 59.9994 32.0000 1.9764 1.9775 416.6999 416.9743 0.0413 -1.0000 -1.0000 1311010 1581362021.40 151.4487 59.9994 32.0000 1.9763 1.9774 416.5878 416.8624 0.0414 -1.0000 -1.0000 1311089 1581362021.50 151.4365 59.9994 32.0000 1.9758 1.9768 416.6509 416.9254 0.0413 -1.0000 -1.0000 1311526 1581362021.60 151.4365 59.9994 32.0000 1.9761 1.9772 416.7015 416.9754 0.0413 -1.0000 -1.0000 1311589 1581362021.70 151.4365 59.9994 32.0000 1.9758 1.9769 416.7729 417.0470 0.0412 -1.0000 -1.0000 1311651 1581362021.80 151.4365 59.9994 32.0000 1.9762 1.9773 416.8272 417.1001 0.0410 -1.0000 -1.0000 1311714 1581362021.90 151.4365 59.9994 32.0000 1.9766 1.9777 416.4716 416.7464 0.0414 -1.0000 -1.0000 1311792 1581362022.00 151.5707 59.9994 32.0000 1.9773 1.9784 416.6525 416.9269 0.0413 -1.0000 -1.0000 1311854 1581362022.10 151.5707 59.9994 32.0000 1.9761 1.9771 416.7366 417.0106 0.0413 -1.0000 -1.0000 1311917 1581362022.20 151.5707 59.9994 32.0000 1.9754 1.9764 416.8730 417.1483 0.0414 -1.0000 -1.0000 1311995 1581362022.30 151.5707 59.9994 32.0000 1.9757 1.9767 416.8563 417.1305 0.0413 -1.0000 -1.0000 1312058 1581362022.40 151.5707 59.9994 32.0000 1.9759 1.9769 416.8650 417.1392 0.0412 -1.0000 -1.0000 1312120 1581362022.50 151.5956 59.9994 32.0000 1.9761 1.9772 416.7567 417.0303 0.0412 -1.0000 -1.0000 1312198 1581362022.60 151.5956 59.9994 32.0000 1.9770 1.9781 416.6593 416.9324 0.0412 -1.0000 -1.0000 1312261 1581362022.70 151.5956 59.9994 32.0000 1.9766 1.9777 416.6355 416.9100 0.0413 -1.0000 -1.0000 1312323 1581362022.80 151.5956 59.9994 32.0000 1.9767 1.9777 416.6695 416.9435 0.0413 -1.0000 -1.0000 1312385 1581362022.90 151.5956 59.9994 32.0000 1.9764 1.9774 416.8918 417.1667 0.0413 -1.0000 -1.0000 1312448 1581362023.00 151.5956 59.9994 32.0000 1.9758 1.9769 416.8191 417.0932 0.0413 -1.0000 -1.0000 1312620 1581362023.10 151.4194 59.9994 32.0000 1.9761 1.9772 416.8349 417.1090 0.0412 -1.0000 -1.0000 1312698 1581362023.20 151.4194 59.9994 32.0000 1.9766 1.9777 416.7083 416.9818 0.0412 -1.0000 -1.0000 1312761 1581362023.30 151.4194 59.9994 32.0000 1.9764 1.9775 416.5985 416.8725 0.0413 -1.0000 -1.0000 1312823 1581362023.40 151.4194 59.9994 32.0000 1.9767 1.9778 416.6190 416.8941 0.0414 -1.0000 -1.0000 1312901 1581362023.50 151.4194 59.9994 32.0000 1.9763 1.9774 416.6350 416.9093 0.0413 -1.0000 -1.0000 1313261 1581362023.60 151.4194 59.9994 32.0000 1.9754 1.9765 416.8511 417.1255 0.0413 -1.0000 -1.0000 1313323 1581362023.70 151.5667 59.9994 32.0000 1.9759 1.9770 416.8526 417.1276 0.0414 -1.0000 -1.0000 1313401 1581362023.80 151.5667 59.9994 32.0000 1.9760 1.9771 416.7684 417.0444 0.0416 -1.0000 -1.0000 1313464 1581362023.90 151.5667 59.9994 32.0000 1.9764 1.9775 416.7372 417.0115 0.0413 -1.0000 -1.0000 1313542 1581362024.00 151.5667 59.9994 32.0000 1.9757 1.9768 416.6380 416.9125 0.0413 -1.0000 -1.0000 1313635 1581362024.10 151.5667 59.9994 32.0000 1.9762 1.9773 416.7252 416.9998 0.0414 -1.0000 -1.0000 1313698 1581362024.20 151.5419 59.9994 32.0000 1.9754 1.9765 416.7398 417.0147 0.0413 -1.0000 -1.0000 1313761 1581362024.30 151.5419 59.9994 32.0000 1.9762 1.9772 416.8392 417.1131 0.0413 -1.0000 -1.0000 1313823 1581362024.40 151.5419 59.9994 32.0000 1.9766 1.9777 416.7050 416.9800 0.0414 -1.0000 -1.0000 1313886 1581362024.50 151.5419 59.9994 32.0000 1.9758 1.9769 416.6814 416.9550 0.0413 -1.0000 -1.0000 1313964 1581362024.60 151.5419 59.9994 32.0000 1.9765 1.9776 416.6280 416.9026 0.0414 -1.0000 -1.0000 1314292 1581362024.70 151.5290 59.9992 32.0000 1.9760 1.9771 416.7030 416.9769 0.0412 -1.0000 -1.0000 1314354 1581362024.80 151.5136 59.9990 32.0000 1.9754 1.9764 416.7765 417.0504 0.0413 -1.0000 -1.0000 1314417 1581362024.90 151.5136 59.9990 32.0000 1.9748 1.9759 416.8230 417.0976 0.0413 -1.0000 -1.0000 1314495 1581362025.00 151.5136 59.9990 32.0000 1.9752 1.9763 416.9147 417.1892 0.0413 -1.0000 -1.0000 1314557 1581362025.10 151.5136 59.9990 32.0000 1.9766 1.9777 416.6518 416.9258 0.0412 -1.0000 -1.0000 1314792 1581362025.20 151.5136 59.9990 32.0000 1.9767 1.9778 416.6373 416.9116 0.0414 -1.0000 -1.0000 1314854 1581362025.30 151.3948 59.9990 32.0000 1.9765 1.9776 416.5714 416.8462 0.0415 -1.0000 -1.0000 1314917 1581362025.40 151.3948 59.9990 32.0000 1.9762 1.9773 416.7221 416.9979 0.0414 -1.0000 -1.0000 1314995 1581362025.50 151.3948 59.9990 32.0000 1.9758 1.9769 416.8084 417.0828 0.0414 -1.0000 -1.0000 1315057 1581362025.60 151.3948 59.9990 32.0000 1.9757 1.9768 416.8023 417.0769 0.0414 -1.0000 -1.0000 1315276 1581362025.70 151.3948 59.9990 32.0000 1.9756 1.9766 416.8845 417.1587 0.0412 -1.0000 -1.0000 1315354 1581362025.80 151.4345 59.9990 32.0000 1.9764 1.9775 416.7340 417.0085 0.0413 -1.0000 -1.0000 1315417 1581362025.90 151.5040 59.9990 32.0000 1.9772 1.9783 416.7363 417.0103 0.0414 -1.0000 -1.0000 1315479 1581362026.00 151.5040 59.9990 32.0000 1.9768 1.9779 416.6652 416.9408 0.0414 -1.0000 -1.0000 1315542 1581362026.10 151.5040 59.9990 32.0000 1.9774 1.9785 416.6677 416.9420 0.0413 -1.0000 -1.0000 1315792 1581362026.20 151.5040 59.9990 32.0000 1.9763 1.9773 416.9674 417.2417 0.0413 -1.0000 -1.0000 1315870 1581362026.30 151.5040 59.9990 32.0000 1.9763 1.9774 416.8693 417.1434 0.0412 -1.0000 -1.0000 1315932 1581362026.40 151.5745 59.9990 32.0000 1.9768 1.9779 416.7202 416.9950 0.0414 -1.0000 -1.0000 1315995 1581362026.50 151.5745 59.9990 32.0000 1.9767 1.9778 416.6536 416.9285 0.0414 -1.0000 -1.0000 1316073 1581362026.60 151.5745 59.9990 32.0000 1.9759 1.9770 416.6938 416.9688 0.0415 -1.0000 -1.0000 1316417 1581362026.70 151.5745 59.9990 32.0000 1.9759 1.9769 416.6755 416.9495 0.0413 -1.0000 -1.0000 1316479 1581362026.80 151.5745 59.9990 32.0000 1.9763 1.9774 416.7246 416.9999 0.0414 -1.0000 -1.0000 1316557 1581362026.90 151.5427 59.9990 32.0000 1.9756 1.9766 416.7837 417.0585 0.0414 -1.0000 -1.0000 1316620 1581362027.00 151.5345 59.9990 32.0000 1.9755 1.9765 416.9074 417.1818 0.0413 -1.0000 -1.0000 1316682 1581362027.10 151.5345 59.9990 32.0000 1.9759 1.9770 416.8377 417.1130 0.0414 -1.0000 -1.0000 1317057 1581362027.20 151.5345 59.9990 32.0000 1.9764 1.9775 416.7639 417.0390 0.0414 -1.0000 -1.0000 1317120 1581362027.30 151.5345 59.9990 32.0000 1.9762 1.9773 416.6695 416.9444 0.0413 -1.0000 -1.0000 1317182 1581362027.40 151.5345 59.9990 32.0000 1.9754 1.9764 416.7110 416.9848 0.0413 -1.0000 -1.0000 1317261 1581362027.50 151.5167 59.9990 32.0000 1.9758 1.9769 416.7056 416.9810 0.0415 -1.0000 -1.0000 1317339 1581362027.60 151.4231 59.9990 32.0000 1.9756 1.9767 416.7537 417.0286 0.0414 -1.0000 -1.0000 1317417 1581362027.70 151.4231 59.9990 32.0000 1.9761 1.9772 416.6777 416.9526 0.0414 -1.0000 -1.0000 1317495 1581362027.80 151.4231 59.9990 32.0000 1.9767 1.9778 416.5946 416.8692 0.0414 -1.0000 -1.0000 1317558 1581362027.90 151.4231 59.9990 32.0000 1.9765 1.9775 416.6192 416.8936 0.0413 -1.0000 -1.0000 1317635 1581362028.00 151.4231 59.9990 32.0000 1.9771 1.9782 416.6503 416.9251 0.0414 -1.0000 -1.0000 1317698 1581362028.10 151.5567 59.9990 32.0000 1.9758 1.9769 416.7376 417.0124 0.0414 -1.0000 -1.0000 1317761 1581362028.20 151.5567 59.9990 32.0000 1.9756 1.9767 416.8738 417.1495 0.0414 -1.0000 -1.0000 1317901 1581362028.30 151.5567 59.9990 32.0000 1.9757 1.9768 416.8877 417.1626 0.0414 -1.0000 -1.0000 1317964 1581362028.40 151.5567 59.9990 32.0000 1.9766 1.9777 416.6459 416.9207 0.0414 -1.0000 -1.0000 1318026 1581362028.50 151.5567 59.9990 32.0000 1.9766 1.9777 416.6156 416.8903 0.0413 -1.0000 -1.0000 1318104 1581362028.60 151.5083 59.9990 32.0000 1.9762 1.9773 416.6689 416.9437 0.0415 -1.0000 -1.0000 1318167 1581362028.70 151.4232 59.9990 32.0000 1.9760 1.9771 416.6456 416.9205 0.0414 -1.0000 -1.0000 1318901 1581362028.80 151.4232 59.9990 32.0000 1.9750 1.9761 416.8401 417.1144 0.0413 -1.0000 -1.0000 1318964 1581362028.90 151.4232 59.9990 32.0000 1.9756 1.9767 416.8286 417.1030 0.0413 -1.0000 -1.0000 1319073 1581362029.00 151.4232 59.9990 32.0000 1.9760 1.9771 416.7936 417.0683 0.0413 -1.0000 -1.0000 1319135 1581362029.10 151.4232 59.9990 32.0000 1.9767 1.9777 416.7135 416.9878 0.0414 -1.0000 -1.0000 1319214 1581362029.20 151.5726 59.9990 32.0000 1.9773 1.9784 416.6637 416.9391 0.0415 -1.0000 -1.0000 1319276 1581362029.30 151.5726 59.9990 32.0000 1.9767 1.9778 416.6640 416.9388 0.0414 -1.0000 -1.0000 1319339 1581362029.40 151.5726 59.9990 32.0000 1.9756 1.9767 416.7635 417.0380 0.0413 -1.0000 -1.0000 1319417 1581362029.50 151.5726 59.9990 32.0000 1.9753 1.9764 416.7503 417.0252 0.0415 -1.0000 -1.0000 1319479 1581362029.60 151.5726 59.9990 32.0000 1.9766 1.9776 416.6955 416.9702 0.0413 -1.0000 -1.0000 1319542 1581362029.70 151.5571 59.9990 32.0000 1.9756 1.9767 416.6355 416.9093 0.0413 -1.0000 -1.0000 1319604 1581362029.80 151.5247 59.9990 32.0000 1.9757 1.9768 416.6702 416.9450 0.0414 -1.0000 -1.0000 1319667 1581362029.90 151.5247 59.9990 32.0000 1.9749 1.9759 416.8292 417.1036 0.0412 -1.0000 -1.0000 1319745 1581362030.00 151.5247 59.9990 32.0000 1.9758 1.9769 416.8509 417.1266 0.0415 -1.0000 -1.0000 1319807 1581362030.10 151.5247 59.9990 32.0000 1.9762 1.9773 416.6672 416.9420 0.0414 -1.0000 -1.0000 1319870 1581362030.20 151.5247 59.9990 32.0000 1.9771 1.9782 416.5589 416.8336 0.0414 -1.0000 -1.0000 1319948 1581362030.30 151.5219 59.9990 32.0000 1.9766 1.9777 416.7734 417.0483 0.0414 -1.0000 -1.0000 1320010 1581362030.40 151.5214 59.9990 32.0000 1.9758 1.9769 416.8465 417.1218 0.0414 -1.0000 -1.0000 1320120 1581362030.50 151.5214 59.9990 32.0000 1.9750 1.9761 416.8233 417.0994 0.0416 -1.0000 -1.0000 1320182 1581362030.60 151.5214 59.9990 32.0000 1.9762 1.9773 416.8459 417.1209 0.0414 -1.0000 -1.0000 1320245 1581362030.70 151.5214 59.9990 32.0000 1.9764 1.9774 416.6677 416.9427 0.0414 -1.0000 -1.0000 1320542 1581362030.80 151.5214 59.9990 32.0000 1.9766 1.9777 416.7699 417.0445 0.0413 -1.0000 -1.0000 1320620 1581362030.90 151.5214 59.9990 32.0000 1.9771 1.9781 416.7211 416.9958 0.0414 -1.0000 -1.0000 1320682 1581362031.00 151.5214 59.9990 32.0000 1.9766 1.9777 416.8359 417.1104 0.0413 -1.0000 -1.0000 1320745 1581362031.10 151.5214 59.9990 32.0000 1.9759 1.9770 416.8172 417.0915 0.0413 -1.0000 -1.0000 1320807 1581362031.20 151.5214 59.9990 32.0000 1.9761 1.9771 416.8079 417.0818 0.0413 -1.0000 -1.0000 1320870 1581362031.30 151.5214 59.9990 32.0000 1.9765 1.9775 416.7577 417.0327 0.0414 -1.0000 -1.0000 1320932 1581362031.40 151.4735 59.9990 32.0000 1.9770 1.9781 416.7939 417.0683 0.0413 -1.0000 -1.0000 1321010 1581362031.50 151.4650 59.9990 32.0000 1.9771 1.9782 416.6220 416.8958 0.0413 -1.0000 -1.0000 1321073 1581362031.60 151.4650 59.9990 32.0000 1.9765 1.9776 416.6812 416.9559 0.0413 -1.0000 -1.0000 1321135 1581362031.70 151.4650 59.9990 32.0000 1.9758 1.9768 416.8344 417.1089 0.0413 -1.0000 -1.0000 1321214 1581362031.80 151.4650 59.9990 32.0000 1.9764 1.9774 416.7327 417.0067 0.0413 -1.0000 -1.0000 1321276 1581362031.90 151.4650 59.9990 32.0000 1.9762 1.9773 416.6130 416.8872 0.0413 -1.0000 -1.0000 1321339 1581362032.00 151.4135 59.9990 32.0000 1.9768 1.9778 416.5992 416.8737 0.0413 -1.0000 -1.0000 1321401 1581362032.10 151.4135 59.9990 32.0000 1.9765 1.9776 416.7223 416.9971 0.0414 -1.0000 -1.0000 1321464 1581362032.20 151.4135 59.9990 32.0000 1.9751 1.9762 416.8310 417.1061 0.0414 -1.0000 -1.0000 1321542 1581362032.30 151.4135 59.9990 32.0000 1.9756 1.9767 416.8024 417.0771 0.0413 -1.0000 -1.0000 1321776 1581362032.40 151.4135 59.9990 32.0000 1.9768 1.9779 416.7605 417.0355 0.0414 -1.0000 -1.0000 1321839 1581362032.50 151.5476 59.9990 32.0000 1.9776 1.9787 416.6739 416.9482 0.0412 -1.0000 -1.0000 1321901 1581362032.60 151.5575 59.9990 32.0000 1.9772 1.9782 416.7280 417.0016 0.0412 -1.0000 -1.0000 1321964 1581362032.70 151.5575 59.9990 32.0000 1.9761 1.9772 416.7620 417.0358 0.0412 -1.0000 -1.0000 1322026 1581362032.80 151.5575 59.9990 32.0000 1.9763 1.9774 416.8891 417.1625 0.0412 -1.0000 -1.0000 1322292 1581362032.90 151.5575 59.9990 32.0000 1.9765 1.9776 416.7907 417.0655 0.0414 -1.0000 -1.0000 1322354 1581362033.00 151.5575 59.9990 32.0000 1.9771 1.9782 416.6863 416.9599 0.0412 -1.0000 -1.0000 1322417 1581362033.10 151.5575 59.9990 32.0000 1.9770 1.9781 416.6078 416.8809 0.0412 -1.0000 -1.0000 1322479 1581362033.20 151.5575 59.9990 32.0000 1.9764 1.9775 416.6614 416.9362 0.0415 -1.0000 -1.0000 1322557 1581362033.30 151.5700 59.9990 32.0000 1.9758 1.9769 416.7489 417.0220 0.0412 -1.0000 -1.0000 1322761 1581362033.40 151.5737 59.9990 32.0000 1.9759 1.9770 416.8887 417.1633 0.0413 -1.0000 -1.0000 1322823 1581362033.50 151.5737 59.9990 32.0000 1.9758 1.9769 416.8023 417.0768 0.0414 -1.0000 -1.0000 1322885 1581362033.60 151.5596 59.9990 32.0000 1.9760 1.9770 416.7206 416.9953 0.0414 -1.0000 -1.0000 1322948 1581362033.70 151.5125 59.9990 32.0000 1.9764 1.9775 416.6342 416.9090 0.0414 -1.0000 -1.0000 1323026 1581362033.80 151.5125 59.9990 32.0000 1.9766 1.9777 416.6384 416.9126 0.0413 -1.0000 -1.0000 1323261 1581362033.90 151.5125 59.9990 32.0000 1.9756 1.9767 416.7575 417.0316 0.0413 -1.0000 -1.0000 1323339 1581362034.00 151.5125 59.9990 32.0000 1.9755 1.9766 416.7452 417.0191 0.0412 -1.0000 -1.0000 1323401 1581362034.10 151.5125 59.9990 32.0000 1.9764 1.9775 416.6572 416.9313 0.0413 -1.0000 -1.0000 1323464 1581362034.20 151.3656 59.9990 32.0000 1.9763 1.9774 416.5719 416.8469 0.0414 -1.0000 -1.0000 1323542 1581362034.30 151.3656 59.9990 32.0000 1.9757 1.9767 416.6711 416.9449 0.0411 -1.0000 -1.0000 1323823 1581362034.40 151.3656 59.9990 32.0000 1.9762 1.9772 416.7153 416.9899 0.0415 -1.0000 -1.0000 1323885 1581362034.50 151.3656 59.9990 32.0000 1.9759 1.9770 416.8163 417.0901 0.0413 -1.0000 -1.0000 1323948 1581362034.60 151.3656 59.9990 32.0000 1.9758 1.9769 416.8845 417.1588 0.0412 -1.0000 -1.0000 1324010 1581362034.70 151.5820 59.9990 32.0000 1.9764 1.9775 416.8235 417.0982 0.0414 -1.0000 -1.0000 1324073 1581362034.80 151.5820 59.9990 32.0000 1.9766 1.9776 416.7521 417.0265 0.0412 -1.0000 -1.0000 1324151 1581362034.90 151.5820 59.9990 32.0000 1.9766 1.9776 416.6377 416.9113 0.0413 -1.0000 -1.0000 1324276 1581362035.00 151.5820 59.9990 32.0000 1.9762 1.9773 416.6309 416.9053 0.0413 -1.0000 -1.0000 1324339 1581362035.10 151.5820 59.9990 32.0000 1.9759 1.9770 416.6764 416.9504 0.0412 -1.0000 -1.0000 1324417 1581362035.20 151.5755 59.9990 32.0000 1.9756 1.9767 416.8679 417.1422 0.0413 -1.0000 -1.0000 1324479 1581362035.30 151.5237 59.9990 32.0000 1.9758 1.9768 416.8039 417.0781 0.0412 -1.0000 -1.0000 1324542 1581362035.40 151.5237 59.9990 32.0000 1.9764 1.9774 416.7214 416.9949 0.0412 -1.0000 -1.0000 1324792 1581362035.50 151.5237 59.9990 32.0000 1.9770 1.9781 416.6331 416.9060 0.0411 -1.0000 -1.0000 1324854 1581362035.60 151.5237 59.9990 32.0000 1.9762 1.9773 416.6570 416.9306 0.0412 -1.0000 -1.0000 1324917 1581362035.70 151.5237 59.9990 32.0000 1.9766 1.9776 416.7175 416.9915 0.0413 -1.0000 -1.0000 1324995 1581362035.80 151.5237 59.9990 32.0000 1.9753 1.9763 416.7933 417.0674 0.0413 -1.0000 -1.0000 1325042 1581362035.90 151.5237 59.9990 32.0000 1.9760 1.9771 416.8326 417.1067 0.0412 -1.0000 -1.0000 1325542 1581362036.00 151.5237 59.9990 32.0000 1.9763 1.9774 416.7359 417.0090 0.0411 -1.0000 -1.0000 1325604 1581362036.10 151.5237 59.9990 32.0000 1.9767 1.9778 416.6549 416.9290 0.0413 -1.0000 -1.0000 1325667 1581362036.20 151.5237 59.9990 32.0000 1.9768 1.9779 416.6790 416.9534 0.0413 -1.0000 -1.0000 1325729 1581362036.30 151.5142 59.9990 32.0000 1.9762 1.9773 416.8352 417.1092 0.0413 -1.0000 -1.0000 1325792 1581362036.40 151.4137 59.9990 32.0000 1.9765 1.9776 416.8307 417.1050 0.0413 -1.0000 -1.0000 1325995 1581362036.50 151.4137 59.9990 32.0000 1.9765 1.9776 416.6455 416.9189 0.0411 -1.0000 -1.0000 1326073 1581362036.60 151.4137 59.9990 32.0000 1.9764 1.9774 416.6115 416.8845 0.0412 -1.0000 -1.0000 1326135 1581362036.70 151.4137 59.9990 32.0000 1.9760 1.9771 416.7445 417.0183 0.0412 -1.0000 -1.0000 1326198 1581362036.80 151.4137 59.9990 32.0000 1.9760 1.9771 416.7911 417.0648 0.0412 -1.0000 -1.0000 1326276 1581362036.90 151.4084 59.9990 32.0000 1.9764 1.9775 416.8847 417.1586 0.0412 -1.0000 -1.0000 1326339 1581362037.00 151.4084 59.9990 32.0000 1.9764 1.9775 416.8212 417.0954 0.0413 -1.0000 -1.0000 1326401 1581362037.10 151.4084 59.9990 32.0000 1.9776 1.9787 416.6680 416.9418 0.0412 -1.0000 -1.0000 1326464 1581362037.20 151.4084 59.9990 32.0000 1.9771 1.9781 416.5797 416.8538 0.0413 -1.0000 -1.0000 1326526 1581362037.30 151.4084 59.9990 32.0000 1.9751 1.9762 416.6037 416.8789 0.0415 -1.0000 -1.0000 1326589 1581362037.40 151.4791 59.9990 32.0000 1.9763 1.9773 416.7707 417.0453 0.0413 -1.0000 -1.0000 1326667 1581362037.50 151.4979 59.9990 32.0000 1.9762 1.9773 416.8051 417.0791 0.0413 -1.0000 -1.0000 1327151 1581362037.60 151.4979 59.9990 32.0000 1.9772 1.9782 416.6874 416.9612 0.0412 -1.0000 -1.0000 1327214 1581362037.70 151.4979 59.9990 32.0000 1.9769 1.9780 416.7038 416.9773 0.0412 -1.0000 -1.0000 1327292 1581362037.80 151.4979 59.9990 32.0000 1.9767 1.9778 416.7338 417.0069 0.0411 -1.0000 -1.0000 1327354 1581362037.90 151.4979 59.9990 32.0000 1.9763 1.9774 416.8591 417.1325 0.0412 -1.0000 -1.0000 1327417 1581362038.00 151.4979 59.9990 32.0000 1.9756 1.9767 416.8401 417.1148 0.0414 -1.0000 -1.0000 1327510 1581362038.10 151.4979 59.9990 32.0000 1.9759 1.9769 416.8041 417.0781 0.0412 -1.0000 -1.0000 1327573 1581362038.20 151.4979 59.9990 32.0000 1.9768 1.9778 416.6073 416.8811 0.0413 -1.0000 -1.0000 1327635 1581362038.30 151.4979 59.9990 32.0000 1.9765 1.9775 416.6412 416.9150 0.0412 -1.0000 -1.0000 1327698 1581362038.40 151.4979 59.9990 32.0000 1.9763 1.9774 416.5977 416.8715 0.0413 -1.0000 -1.0000 1327761 1581362038.50 151.4979 59.9990 32.0000 1.9758 1.9769 416.7198 416.9944 0.0413 -1.0000 -1.0000 1328026 1581362038.60 151.4984 59.9990 32.0000 1.9756 1.9767 416.8384 417.1123 0.0412 -1.0000 -1.0000 1328089 1581362038.70 151.4986 59.9990 32.0000 1.9760 1.9771 416.7760 417.0504 0.0413 -1.0000 -1.0000 1328151 1581362038.80 151.4986 59.9990 32.0000 1.9766 1.9776 416.6473 416.9204 0.0412 -1.0000 -1.0000 1328229 1581362038.90 151.4781 59.9990 32.0000 1.9772 1.9782 416.6079 416.8815 0.0412 -1.0000 -1.0000 1328292 1581362039.00 151.4781 59.9990 32.0000 1.9767 1.9778 416.7681 417.0426 0.0413 -1.0000 -1.0000 1328667 1581362039.10 151.4781 59.9990 32.0000 1.9761 1.9772 416.7308 417.0045 0.0413 -1.0000 -1.0000 1328745 1581362039.20 151.4682 59.9990 32.0000 1.9761 1.9772 416.8617 417.1358 0.0413 -1.0000 -1.0000 1328807 1581362039.30 151.4682 59.9990 32.0000 1.9760 1.9771 416.8208 417.0954 0.0413 -1.0000 -1.0000 1328870 1581362039.40 151.4682 59.9990 32.0000 1.9771 1.9782 416.6920 416.9660 0.0412 -1.0000 -1.0000 1328948 1581362039.50 151.4682 59.9990 32.0000 1.9766 1.9777 416.7000 416.9726 0.0410 -1.0000 -1.0000 1329182 1581362039.60 151.4682 59.9990 32.0000 1.9760 1.9771 416.6380 416.9108 0.0411 -1.0000 -1.0000 1329245 1581362039.70 151.4682 59.9990 32.0000 1.9748 1.9759 416.8744 417.1480 0.0412 -1.0000 -1.0000 1329307 1581362039.80 151.4809 59.9999 32.0000 1.9757 1.9768 416.8922 417.1654 0.0411 -1.0000 -1.0000 1329370 1581362039.90 151.4809 59.9999 32.0000 1.9752 1.9763 416.8435 417.1167 0.0411 -1.0000 -1.0000 1329448 1581362040.00 151.4809 59.9999 32.0000 1.9765 1.9775 416.7634 417.0369 0.0412 -1.0000 -1.0000 1329635 1581362040.10 151.4809 59.9999 32.0000 1.9765 1.9776 416.6757 416.9498 0.0412 -1.0000 -1.0000 1329698 1581362040.20 151.4809 59.9999 32.0000 1.9769 1.9779 416.6030 416.8760 0.0411 -1.0000 -1.0000 1329761 1581362040.30 151.4809 59.9999 32.0000 1.9767 1.9778 416.6398 416.9125 0.0411 -1.0000 -1.0000 1329823 1581362040.40 151.4809 59.9999 32.0000 1.9762 1.9773 416.7296 417.0044 0.0413 -1.0000 -1.0000 1329886 1581362040.50 151.4673 59.9999 32.0000 1.9751 1.9762 416.8127 417.0852 0.0411 -1.0000 -1.0000 1330151 1581362040.60 151.4673 59.9999 32.0000 1.9759 1.9769 416.8227 417.0964 0.0412 -1.0000 -1.0000 1330214 1581362040.70 151.4673 59.9999 32.0000 1.9758 1.9769 416.7489 417.0226 0.0412 -1.0000 -1.0000 1330276 1581362040.80 151.4673 59.9999 32.0000 1.9758 1.9769 416.6342 416.9081 0.0412 -1.0000 -1.0000 1330354 1581362040.90 151.4673 59.9999 32.0000 1.9764 1.9774 416.6069 416.8805 0.0412 -1.0000 -1.0000 1330417 1581362041.00 151.5698 59.9999 32.0000 1.9766 1.9777 416.7078 416.9808 0.0412 -1.0000 -1.0000 1330651 1581362041.10 151.5698 59.9999 32.0000 1.9759 1.9769 416.8501 417.1242 0.0412 -1.0000 -1.0000 1330729 1581362041.20 151.5698 59.9999 32.0000 1.9763 1.9773 416.9033 417.1764 0.0410 -1.0000 -1.0000 1330792 1581362041.30 151.5698 59.9999 32.0000 1.9765 1.9776 416.8040 417.0772 0.0412 -1.0000 -1.0000 1330854 1581362041.40 151.5698 59.9999 32.0000 1.9777 1.9788 416.7257 416.9995 0.0412 -1.0000 -1.0000 1330917 1581362041.50 151.5698 59.9999 32.0000 1.9772 1.9783 416.6864 416.9598 0.0412 -1.0000 -1.0000 1330979 1581362041.60 151.4591 59.9999 32.0000 1.9766 1.9777 416.6479 416.9207 0.0412 -1.0000 -1.0000 1331167 1581362041.70 151.4591 59.9999 32.0000 1.9760 1.9770 416.8030 417.0761 0.0410 -1.0000 -1.0000 1331229 1581362041.80 151.4591 59.9999 32.0000 1.9752 1.9763 416.9033 417.1780 0.0414 -1.0000 -1.0000 1331292 1581362041.90 151.4591 59.9999 32.0000 1.9756 1.9766 416.6408 416.9152 0.0413 -1.0000 -1.0000 1331370 1581362042.00 151.4591 59.9999 32.0000 1.9753 1.9764 416.6365 416.9103 0.0412 -1.0000 -1.0000 1331432 1581362042.10 151.4591 59.9999 32.0000 1.9764 1.9775 416.6161 416.8893 0.0411 -1.0000 -1.0000 1331526 1581362042.20 151.4591 59.9999 32.0000 1.9760 1.9771 416.6929 416.9665 0.0412 -1.0000 -1.0000 1331604 1581362042.30 151.4591 59.9999 32.0000 1.9757 1.9768 416.8001 417.0741 0.0412 -1.0000 -1.0000 1331667 1581362042.40 151.5555 59.9999 32.0000 1.9759 1.9769 416.8626 417.1361 0.0412 -1.0000 -1.0000 1331729 1581362042.50 151.5555 59.9999 32.0000 1.9749 1.9760 416.7995 417.0737 0.0414 -1.0000 -1.0000 1331792 1581362042.60 151.5555 59.9999 32.0000 1.9760 1.9771 416.7283 417.0035 0.0414 -1.0000 -1.0000 1332026 1581362042.70 151.5555 59.9999 32.0000 1.9765 1.9776 416.5147 416.7887 0.0413 -1.0000 -1.0000 1332089 1581362042.80 151.5555 59.9999 32.0000 1.9761 1.9772 416.6212 416.8948 0.0412 -1.0000 -1.0000 1332167 1581362042.90 151.5555 59.9999 32.0000 1.9767 1.9778 416.7548 417.0289 0.0413 -1.0000 -1.0000 1332229 1581362043.00 151.5555 59.9999 32.0000 1.9767 1.9778 416.7632 417.0368 0.0412 -1.0000 -1.0000 1332292 1581362043.10 151.5555 59.9999 32.0000 1.9762 1.9773 416.7149 416.9892 0.0413 -1.0000 -1.0000 1332589 1581362043.20 151.4461 59.9999 32.0000 1.9769 1.9779 416.6057 416.8796 0.0413 -1.0000 -1.0000 1332651 1581362043.30 151.4461 59.9999 32.0000 1.9766 1.9777 416.6623 416.9364 0.0413 -1.0000 -1.0000 1332714 1581362043.40 151.4461 59.9999 32.0000 1.9760 1.9771 416.8656 417.1399 0.0412 -1.0000 -1.0000 1332792 1581362043.50 151.4637 59.9999 32.0000 1.9758 1.9769 416.8569 417.1308 0.0413 -1.0000 -1.0000 1332854 1581362043.60 151.4838 59.9999 32.0000 1.9757 1.9767 416.9677 417.2429 0.0414 -1.0000 -1.0000 1333026 1581362043.70 151.4887 59.9999 32.0000 1.9770 1.9781 416.8842 417.1583 0.0413 -1.0000 -1.0000 1333104 1581362043.80 151.5783 59.9999 32.0000 1.9763 1.9774 416.7398 417.0141 0.0413 -1.0000 -1.0000 1333167 1581362043.90 151.5783 59.9999 32.0000 1.9762 1.9773 416.6713 416.9451 0.0413 -1.0000 -1.0000 1333245 1581362044.00 151.5783 59.9999 32.0000 1.9765 1.9776 416.6707 416.9457 0.0414 -1.0000 -1.0000 1333307 1581362044.10 151.5783 59.9999 32.0000 1.9763 1.9774 416.7975 417.0722 0.0413 -1.0000 -1.0000 1333870 1581362044.20 151.5783 59.9999 32.0000 1.9753 1.9764 416.8287 417.1025 0.0412 -1.0000 -1.0000 1333932 1581362044.30 151.5624 59.9999 32.0000 1.9754 1.9765 416.7904 417.0647 0.0413 -1.0000 -1.0000 1333995 1581362044.40 151.5606 59.9999 32.0000 1.9759 1.9770 416.6822 416.9564 0.0413 -1.0000 -1.0000 1334058 1581362044.50 151.5606 59.9999 32.0000 1.9760 1.9771 416.6100 416.8857 0.0415 -1.0000 -1.0000 1334136 1581362044.60 151.5606 59.9999 32.0000 1.9761 1.9772 416.6601 416.9343 0.0413 -1.0000 -1.0000 1334198 1581362044.70 151.5606 59.9999 32.0000 1.9761 1.9772 416.7609 417.0360 0.0415 -1.0000 -1.0000 1334261 1581362044.80 151.5606 59.9999 32.0000 1.9754 1.9765 416.7553 417.0303 0.0414 -1.0000 -1.0000 1334339 1581362044.90 151.5606 59.9999 32.0000 1.9760 1.9770 416.7912 417.0656 0.0412 -1.0000 -1.0000 1334385 1581362045.00 151.5606 59.9999 32.0000 1.9758 1.9769 416.7705 417.0448 0.0413 -1.0000 -1.0000 1334464 1581362045.10 151.5606 59.9999 32.0000 1.9766 1.9776 416.6735 416.9482 0.0414 -1.0000 -1.0000 1334823 1581362045.20 151.4764 59.9996 32.0000 1.9768 1.9779 416.7449 417.0197 0.0413 -1.0000 -1.0000 1334885 1581362045.30 151.4218 59.9994 32.0000 1.9761 1.9772 416.8586 417.1336 0.0414 -1.0000 -1.0000 1334948 1581362045.40 151.4218 59.9994 32.0000 1.9752 1.9762 416.8717 417.1472 0.0414 -1.0000 -1.0000 1335010 1581362045.50 151.4218 59.9994 32.0000 1.9752 1.9762 416.8423 417.1168 0.0414 -1.0000 -1.0000 1335073 1581362045.60 151.5198 59.9994 32.0000 1.9757 1.9768 416.7618 417.0356 0.0412 -1.0000 -1.0000 1335151 1581362045.70 151.5198 59.9994 32.0000 1.9761 1.9771 416.5990 416.8733 0.0413 -1.0000 -1.0000 1335276 1581362045.80 151.5198 59.9994 32.0000 1.9769 1.9780 416.6119 416.8863 0.0413 -1.0000 -1.0000 1335339 1581362045.90 151.5198 59.9994 32.0000 1.9765 1.9775 416.5085 416.7828 0.0413 -1.0000 -1.0000 1335417 1581362046.00 151.5198 59.9994 32.0000 1.9756 1.9766 416.8070 417.0811 0.0413 -1.0000 -1.0000 1335479 1581362046.10 151.5198 59.9994 32.0000 1.9760 1.9771 416.8494 417.1239 0.0414 -1.0000 -1.0000 1335542 1581362046.20 151.5198 59.9994 32.0000 1.9765 1.9775 416.7342 417.0091 0.0414 -1.0000 -1.0000 1335776 1581362046.30 151.5179 59.9994 32.0000 1.9767 1.9777 416.6968 416.9713 0.0413 -1.0000 -1.0000 1335839 1581362046.40 151.5086 59.9994 32.0000 1.9762 1.9772 416.7303 417.0048 0.0414 -1.0000 -1.0000 1335901 1581362046.50 151.5100 59.9994 32.0000 1.9760 1.9771 416.7866 417.0616 0.0414 -1.0000 -1.0000 1335979 1581362046.60 151.5106 59.9994 32.0000 1.9754 1.9765 416.8882 417.1620 0.0412 -1.0000 -1.0000 1336042 1581362046.70 151.5106 59.9994 32.0000 1.9763 1.9774 416.7956 417.0697 0.0413 -1.0000 -1.0000 1336245 1581362046.80 151.5106 59.9994 32.0000 1.9771 1.9782 416.7411 417.0160 0.0414 -1.0000 -1.0000 1336323 1581362046.90 151.5106 59.9994 32.0000 1.9774 1.9785 416.6761 416.9501 0.0413 -1.0000 -1.0000 1336385 1581362047.00 151.5106 59.9994 32.0000 1.9768 1.9779 416.6322 416.9060 0.0412 -1.0000 -1.0000 1336448 1581362047.10 151.4337 59.9994 32.0000 1.9765 1.9776 416.6555 416.9290 0.0412 -1.0000 -1.0000 1336526 1581362047.20 151.4337 59.9994 32.0000 1.9760 1.9771 416.7539 417.0278 0.0412 -1.0000 -1.0000 1336792 1581362047.30 151.4337 59.9994 32.0000 1.9755 1.9766 416.7781 417.0526 0.0414 -1.0000 -1.0000 1336854 1581362047.40 151.4337 59.9994 32.0000 1.9764 1.9775 416.8000 417.0730 0.0411 -1.0000 -1.0000 1336932 1581362047.50 151.4337 59.9994 32.0000 1.9768 1.9779 416.6538 416.9270 0.0411 -1.0000 -1.0000 1336995 1581362047.60 151.4337 59.9994 32.0000 1.9765 1.9776 416.6666 416.9409 0.0414 -1.0000 -1.0000 1337057 1581362047.70 151.5065 59.9994 32.0000 1.9770 1.9781 416.6118 416.8858 0.0413 -1.0000 -1.0000 1337386 1581362047.80 151.5065 59.9994 32.0000 1.9764 1.9775 416.7551 417.0293 0.0412 -1.0000 -1.0000 1337464 1581362047.90 151.5065 59.9994 32.0000 1.9761 1.9772 416.9056 417.1803 0.0414 -1.0000 -1.0000 1337526 1581362048.00 151.5065 59.9994 32.0000 1.9761 1.9772 416.8164 417.0904 0.0412 -1.0000 -1.0000 1337589 1581362048.10 151.5065 59.9994 32.0000 1.9755 1.9765 416.7593 417.0336 0.0413 -1.0000 -1.0000 1337651 1581362048.20 151.5065 59.9994 32.0000 1.9767 1.9778 416.7287 417.0035 0.0414 -1.0000 -1.0000 1337948 1581362048.30 151.5065 59.9994 32.0000 1.9774 1.9784 416.6463 416.9209 0.0414 -1.0000 -1.0000 1338010 1581362048.40 151.5746 59.9994 32.0000 1.9770 1.9781 416.6062 416.8814 0.0415 -1.0000 -1.0000 1338073 1581362048.50 151.5746 59.9994 32.0000 1.9775 1.9786 416.6995 416.9740 0.0413 -1.0000 -1.0000 1338151 1581362048.60 151.5746 59.9994 32.0000 1.9763 1.9774 416.8441 417.1185 0.0412 -1.0000 -1.0000 1338214 1581362048.70 151.5746 59.9994 32.0000 1.9761 1.9772 416.8329 417.1068 0.0412 -1.0000 -1.0000 1338276 1581362048.80 151.5155 59.9994 32.0000 1.9768 1.9779 416.8876 417.1614 0.0412 -1.0000 -1.0000 1338354 1581362048.90 151.5003 59.9994 32.0000 1.9777 1.9788 416.6902 416.9642 0.0413 -1.0000 -1.0000 1338417 1581362049.00 151.5003 59.9994 32.0000 1.9772 1.9783 416.7477 417.0223 0.0414 -1.0000 -1.0000 1338479 1581362049.10 151.5003 59.9994 32.0000 1.9765 1.9776 416.8295 417.1044 0.0414 -1.0000 -1.0000 1338557 1581362049.20 151.5003 59.9994 32.0000 1.9762 1.9773 416.8236 417.0977 0.0412 -1.0000 -1.0000 1338620 1581362049.30 151.4999 59.9994 32.0000 1.9769 1.9779 416.7977 417.0718 0.0413 -1.0000 -1.0000 1338682 1581362049.40 151.4999 59.9994 32.0000 1.9769 1.9780 416.7029 416.9781 0.0414 -1.0000 -1.0000 1338761 1581362049.50 151.4999 59.9994 32.0000 1.9772 1.9782 416.6936 416.9679 0.0413 -1.0000 -1.0000 1338823 1581362049.60 151.4999 59.9994 32.0000 1.9774 1.9784 416.6173 416.8911 0.0412 -1.0000 -1.0000 1338886 1581362049.70 151.4999 59.9994 32.0000 1.9768 1.9779 416.9745 417.2491 0.0413 -1.0000 -1.0000 1339292 1581362049.80 151.5117 59.9996 32.0000 1.9770 1.9781 416.9023 417.1766 0.0413 -1.0000 -1.0000 1339354 1581362049.90 151.5144 59.9996 32.0000 1.9771 1.9782 416.8701 417.1450 0.0414 -1.0000 -1.0000 1339432 1581362050.00 151.5144 59.9996 32.0000 1.9776 1.9787 416.6822 416.9560 0.0412 -1.0000 -1.0000 1339495 1581362050.10 151.5144 59.9996 32.0000 1.9778 1.9789 416.6832 416.9576 0.0414 -1.0000 -1.0000 1339558 1581362050.20 151.5144 59.9996 32.0000 1.9769 1.9780 416.6131 416.8878 0.0413 -1.0000 -1.0000 1339807 1581362050.30 151.5144 59.9996 32.0000 1.9766 1.9777 416.7485 417.0228 0.0413 -1.0000 -1.0000 1339870 1581362050.40 151.5144 59.9996 32.0000 1.9765 1.9775 416.8610 417.1358 0.0414 -1.0000 -1.0000 1339932 1581362050.50 151.5638 59.9996 32.0000 1.9760 1.9771 416.8660 417.1406 0.0413 -1.0000 -1.0000 1340010 1581362050.60 151.5702 59.9996 32.0000 1.9764 1.9774 416.7455 417.0214 0.0415 -1.0000 -1.0000 1340073 1581362050.70 151.5702 59.9996 32.0000 1.9771 1.9782 416.6860 416.9608 0.0414 -1.0000 -1.0000 1340136 1581362050.80 151.5702 59.9996 32.0000 1.9767 1.9778 416.7882 417.0626 0.0413 -1.0000 -1.0000 1340323 1581362050.90 151.5702 59.9996 32.0000 1.9763 1.9774 416.9383 417.2148 0.0415 -1.0000 -1.0000 1340386 1581362051.00 151.5702 59.9996 32.0000 1.9757 1.9768 416.9316 417.2069 0.0415 -1.0000 -1.0000 1340448 1581362051.10 151.4716 59.9996 32.0000 1.9764 1.9775 416.7511 417.0262 0.0414 -1.0000 -1.0000 1340526 1581362051.20 151.4716 59.9996 32.0000 1.9776 1.9787 416.6158 416.8911 0.0414 -1.0000 -1.0000 1340589 1581362051.30 151.4716 59.9996 32.0000 1.9773 1.9784 416.6399 416.9149 0.0414 -1.0000 -1.0000 1340776 1581362051.40 151.4716 59.9996 32.0000 1.9764 1.9775 416.7847 417.0601 0.0415 -1.0000 -1.0000 1340839 1581362051.50 151.4716 59.9996 32.0000 1.9763 1.9774 416.8251 417.1000 0.0414 -1.0000 -1.0000 1340901 1581362051.60 151.4949 59.9996 32.0000 1.9769 1.9780 416.8878 417.1623 0.0413 -1.0000 -1.0000 1340964 1581362051.70 151.4949 59.9996 32.0000 1.9766 1.9777 416.8079 417.0838 0.0415 -1.0000 -1.0000 1341042 1581362051.80 151.4949 59.9996 32.0000 1.9776 1.9787 416.6351 416.9101 0.0414 -1.0000 -1.0000 1341261 1581362051.90 151.4949 59.9996 32.0000 1.9767 1.9778 416.7615 417.0367 0.0414 -1.0000 -1.0000 1341339 1581362052.00 151.4949 59.9996 32.0000 1.9759 1.9770 416.9983 417.2732 0.0414 -1.0000 -1.0000 1341401 1581362052.10 151.4949 59.9996 32.0000 1.9762 1.9773 416.9701 417.2459 0.0414 -1.0000 -1.0000 1341464 1581362052.20 151.5626 59.9996 32.0000 1.9760 1.9771 416.9088 417.1844 0.0415 -1.0000 -1.0000 1341542 1581362052.30 151.5626 59.9996 32.0000 1.9763 1.9773 416.7159 416.9915 0.0415 -1.0000 -1.0000 1342026 1581362052.40 151.5626 59.9996 32.0000 1.9770 1.9781 416.7001 416.9750 0.0414 -1.0000 -1.0000 1342089 1581362052.50 151.5626 59.9996 32.0000 1.9771 1.9781 416.6579 416.9335 0.0415 -1.0000 -1.0000 1342167 1581362052.60 151.5626 59.9996 32.0000 1.9765 1.9776 416.6899 416.9652 0.0415 -1.0000 -1.0000 1342229 1581362052.70 151.5163 59.9996 32.0000 1.9753 1.9764 416.7340 417.0105 0.0416 -1.0000 -1.0000 1342292 1581362052.80 151.5163 59.9996 32.0000 1.9757 1.9768 416.8177 417.0932 0.0414 -1.0000 -1.0000 1342573 1581362052.90 151.5163 59.9996 32.0000 1.9755 1.9766 416.9190 417.1942 0.0415 -1.0000 -1.0000 1342636 1581362053.00 151.5163 59.9996 32.0000 1.9757 1.9768 416.7573 417.0333 0.0415 -1.0000 -1.0000 1342698 1581362053.10 151.5163 59.9996 32.0000 1.9766 1.9777 416.6615 416.9366 0.0415 -1.0000 -1.0000 1342776 1581362053.20 151.5163 59.9996 32.0000 1.9766 1.9777 416.7919 417.0666 0.0414 -1.0000 -1.0000 1342839 1581362053.30 151.5345 59.9996 32.0000 1.9770 1.9781 416.7980 417.0746 0.0416 -1.0000 -1.0000 1342901 1581362053.40 151.5345 59.9996 32.0000 1.9761 1.9771 416.9150 417.1915 0.0416 -1.0000 -1.0000 1342979 1581362053.50 151.5345 59.9996 32.0000 1.9760 1.9771 416.8465 417.1230 0.0416 -1.0000 -1.0000 1343042 1581362053.60 151.5345 59.9996 32.0000 1.9764 1.9775 416.8223 417.0986 0.0416 -1.0000 -1.0000 1343104 1581362053.70 151.5345 59.9996 32.0000 1.9771 1.9782 416.7568 417.0313 0.0413 -1.0000 -1.0000 1343182 1581362053.80 151.5333 59.9996 32.0000 1.9763 1.9774 416.6921 416.9675 0.0415 -1.0000 -1.0000 1343245 1581362053.90 151.5329 59.9996 32.0000 1.9765 1.9775 416.7435 417.0185 0.0413 -1.0000 -1.0000 1343307 1581362054.00 151.5329 59.9996 32.0000 1.9759 1.9770 416.8228 417.0986 0.0416 -1.0000 -1.0000 1343370 1581362054.10 151.5329 59.9996 32.0000 1.9761 1.9772 416.7934 417.0703 0.0417 -1.0000 -1.0000 1343432 1581362054.20 151.5329 59.9996 32.0000 1.9763 1.9773 416.5856 416.8617 0.0415 -1.0000 -1.0000 1343510 1581362054.30 151.5329 59.9996 32.0000 1.9766 1.9777 416.5963 416.8729 0.0417 -1.0000 -1.0000 1343573 1581362054.40 151.5259 59.9996 32.0000 1.9762 1.9772 416.6460 416.9212 0.0414 -1.0000 -1.0000 1343636 1581362054.50 151.5259 59.9996 32.0000 1.9750 1.9761 416.8984 417.1731 0.0413 -1.0000 -1.0000 1343714 1581362054.60 151.5259 59.9996 32.0000 1.9755 1.9765 416.8928 417.1681 0.0415 -1.0000 -1.0000 1343776 1581362054.70 151.5259 59.9996 32.0000 1.9751 1.9762 416.8258 417.1020 0.0416 -1.0000 -1.0000 1343839 1581362054.80 151.5259 59.9996 32.0000 1.9762 1.9773 416.6826 416.9581 0.0414 -1.0000 -1.0000 1343917 1581362054.90 151.5259 59.9996 32.0000 1.9764 1.9775 416.6224 416.8967 0.0413 -1.0000 -1.0000 1344823 1581362055.00 151.5538 59.9998 32.0000 1.9761 1.9771 416.7225 416.9976 0.0414 -1.0000 -1.0000 1344886 1581362055.10 151.5650 59.9999 32.0000 1.9763 1.9773 416.7821 417.0577 0.0415 -1.0000 -1.0000 1344948 1581362055.20 151.5650 59.9999 32.0000 1.9757 1.9767 416.8663 417.1427 0.0416 -1.0000 -1.0000 1345010 1581362055.30 151.5650 59.9999 32.0000 1.9762 1.9772 416.6736 416.9479 0.0414 -1.0000 -1.0000 1345073 1581362055.40 151.5650 59.9999 32.0000 1.9765 1.9775 416.6451 416.9210 0.0416 -1.0000 -1.0000 1345151 1581362055.50 151.5650 59.9999 32.0000 1.9765 1.9775 416.6022 416.8769 0.0414 -1.0000 -1.0000 1345214 1581362055.60 151.5809 59.9999 32.0000 1.9762 1.9773 416.6586 416.9339 0.0414 -1.0000 -1.0000 1345276 1581362055.70 151.5809 59.9999 32.0000 1.9764 1.9774 416.8095 417.0845 0.0414 -1.0000 -1.0000 1345354 1581362055.80 151.5809 59.9999 32.0000 1.9756 1.9767 416.9015 417.1777 0.0415 -1.0000 -1.0000 1345417 1581362055.90 151.5809 59.9999 32.0000 1.9757 1.9768 416.9244 417.2000 0.0415 -1.0000 -1.0000 1345479 1581362056.00 151.5809 59.9999 32.0000 1.9758 1.9769 416.6759 416.9513 0.0415 -1.0000 -1.0000 1345542 1581362056.10 151.5774 59.9999 32.0000 1.9758 1.9769 416.5477 416.8223 0.0414 -1.0000 -1.0000 1345604 1581362056.20 151.5774 59.9999 32.0000 1.9756 1.9766 416.5624 416.8384 0.0416 -1.0000 -1.0000 1345682 1581362056.30 151.5774 59.9999 32.0000 1.9757 1.9768 416.7607 417.0363 0.0415 -1.0000 -1.0000 1345745 1581362056.40 151.5774 59.9999 32.0000 1.9757 1.9768 416.7946 417.0706 0.0416 -1.0000 -1.0000 1345917 1581362056.50 151.5774 59.9999 32.0000 1.9761 1.9772 416.6982 416.9733 0.0413 -1.0000 -1.0000 1345995 1581362056.60 151.5774 59.9999 32.0000 1.9771 1.9781 416.6650 416.9397 0.0415 -1.0000 -1.0000 1346058 1581362056.70 151.5774 59.9999 32.0000 1.9767 1.9778 416.8368 417.1131 0.0416 -1.0000 -1.0000 1346120 1581362056.80 151.5774 59.9999 32.0000 1.9757 1.9768 416.8849 417.1603 0.0415 -1.0000 -1.0000 1346198 1581362056.90 151.5774 59.9999 32.0000 1.9763 1.9774 416.8444 417.1188 0.0412 -1.0000 -1.0000 1346261 1581362057.00 151.5774 59.9999 32.0000 1.9754 1.9765 416.9153 417.1916 0.0415 -1.0000 -1.0000 1346432 1581362057.10 151.5774 59.9999 32.0000 1.9759 1.9770 416.8873 417.1621 0.0414 -1.0000 -1.0000 1346510 1581362057.20 151.4451 59.9999 32.0000 1.9757 1.9768 416.6562 416.9314 0.0415 -1.0000 -1.0000 1346573 1581362057.30 151.4451 59.9999 32.0000 1.9764 1.9775 416.6478 416.9232 0.0414 -1.0000 -1.0000 1346636 1581362057.40 151.4451 59.9999 32.0000 1.9769 1.9780 416.6344 416.9095 0.0414 -1.0000 -1.0000 1346714 1581362057.50 151.4451 59.9999 32.0000 1.9763 1.9773 416.8304 417.1057 0.0414 -1.0000 -1.0000 1346886 1581362057.60 151.4451 59.9999 32.0000 1.9764 1.9774 416.8625 417.1373 0.0414 -1.0000 -1.0000 1346948 1581362057.70 151.4451 59.9999 32.0000 1.9762 1.9772 416.8092 417.0849 0.0415 -1.0000 -1.0000 1347042 1581362057.80 151.4821 59.9999 32.0000 1.9767 1.9778 416.6674 416.9416 0.0413 -1.0000 -1.0000 1347104 1581362057.90 151.4821 59.9999 32.0000 1.9765 1.9775 416.6611 416.9367 0.0415 -1.0000 -1.0000 1347182 1581362058.00 151.4821 59.9999 32.0000 1.9764 1.9775 416.6333 416.9088 0.0415 -1.0000 -1.0000 1347651 1581362058.10 151.4821 59.9999 32.0000 1.9757 1.9767 416.8157 417.0906 0.0414 -1.0000 -1.0000 1347714 1581362058.20 151.4821 59.9999 32.0000 1.9757 1.9768 416.8265 417.1021 0.0415 -1.0000 -1.0000 1347792 1581362058.30 151.4544 59.9999 32.0000 1.9757 1.9768 416.8574 417.1328 0.0415 -1.0000 -1.0000 1347854 1581362058.40 151.4544 59.9999 32.0000 1.9759 1.9770 416.8271 417.1018 0.0414 -1.0000 -1.0000 1347917 1581362058.50 151.4544 59.9999 32.0000 1.9761 1.9772 416.6972 416.9722 0.0415 -1.0000 -1.0000 1348682 1581362058.60 151.4544 59.9999 32.0000 1.9761 1.9771 416.8105 417.0857 0.0414 -1.0000 -1.0000 1348745 1581362058.70 151.4544 59.9999 32.0000 1.9766 1.9777 416.7874 417.0627 0.0414 -1.0000 -1.0000 1348807 1581362058.80 151.4544 59.9999 32.0000 1.9763 1.9773 416.9097 417.1846 0.0414 -1.0000 -1.0000 1348886 1581362058.90 151.5445 59.9999 32.0000 1.9761 1.9772 416.8132 417.0896 0.0417 -1.0000 -1.0000 1348948 1581362059.00 151.5445 59.9999 32.0000 1.9763 1.9774 416.7747 417.0490 0.0413 -1.0000 -1.0000 1349026 1581362059.10 151.5445 59.9999 32.0000 1.9772 1.9783 416.6505 416.9251 0.0413 -1.0000 -1.0000 1349089 1581362059.20 151.5445 59.9999 32.0000 1.9769 1.9780 416.6249 416.9006 0.0416 -1.0000 -1.0000 1349151 1581362059.30 151.5445 59.9999 32.0000 1.9762 1.9772 416.6475 416.9213 0.0412 -1.0000 -1.0000 1349214 1581362059.40 151.4315 59.9999 32.0000 1.9755 1.9766 416.8443 417.1183 0.0412 -1.0000 -1.0000 1349292 1581362059.50 151.4315 59.9999 32.0000 1.9758 1.9768 416.8512 417.1265 0.0415 -1.0000 -1.0000 1349354 1581362059.60 151.4315 59.9999 32.0000 1.9763 1.9774 416.8128 417.0877 0.0413 -1.0000 -1.0000 1349417 1581362059.70 151.4315 59.9999 32.0000 1.9768 1.9779 416.7160 416.9898 0.0412 -1.0000 -1.0000 1349495 1581362059.80 151.4315 59.9999 32.0000 1.9765 1.9775 416.7390 417.0135 0.0414 -1.0000 -1.0000 1349542 1581362059.90 151.4589 60.0001 32.0000 1.9765 1.9776 416.8995 417.1744 0.0414 -1.0000 -1.0000 1349620 1581362060.00 151.4863 60.0003 32.0000 1.9758 1.9769 416.8480 417.1230 0.0414 -1.0000 -1.0000 1349682 1581362060.10 151.4863 60.0003 32.0000 1.9766 1.9777 416.7233 416.9977 0.0413 -1.0000 -1.0000 1349745 1581362060.20 151.4863 60.0003 32.0000 1.9765 1.9776 416.5809 416.8562 0.0414 -1.0000 -1.0000 1349823 1581362060.30 151.4863 60.0003 32.0000 1.9767 1.9778 416.6302 416.9043 0.0413 -1.0000 -1.0000 1349886 1581362060.40 151.4863 60.0003 32.0000 1.9765 1.9776 416.7522 417.0267 0.0413 -1.0000 -1.0000 1349948 1581362060.50 151.4863 60.0003 32.0000 1.9761 1.9772 416.8849 417.1596 0.0414 -1.0000 -1.0000 1350042 1581362060.60 151.4863 60.0003 32.0000 1.9768 1.9779 416.8347 417.1091 0.0412 -1.0000 -1.0000 1350104 1581362060.70 151.4730 60.0003 32.0000 1.9765 1.9776 416.7810 417.0545 0.0412 -1.0000 -1.0000 1350167 1581362060.80 151.4730 60.0003 32.0000 1.9763 1.9774 416.7979 417.0718 0.0413 -1.0000 -1.0000 1350229 1581362060.90 151.4730 60.0003 32.0000 1.9772 1.9783 416.6568 416.9315 0.0414 -1.0000 -1.0000 1350292 1581362061.00 151.4730 60.0003 32.0000 1.9762 1.9773 416.8211 417.0949 0.0412 -1.0000 -1.0000 1350354 1581362061.10 151.4730 60.0003 32.0000 1.9765 1.9776 416.9027 417.1762 0.0412 -1.0000 -1.0000 1350542 1581362061.20 151.4730 60.0003 32.0000 1.9764 1.9775 416.7504 417.0248 0.0413 -1.0000 -1.0000 1350604 1581362061.30 151.4455 60.0003 32.0000 1.9762 1.9772 416.6559 416.9299 0.0413 -1.0000 -1.0000 1350667 1581362061.40 151.4455 60.0003 32.0000 1.9765 1.9775 416.6824 416.9561 0.0412 -1.0000 -1.0000 1350745 1581362061.50 151.4455 60.0003 32.0000 1.9769 1.9779 416.6013 416.8755 0.0413 -1.0000 -1.0000 1350807 1581362061.60 151.4455 60.0003 32.0000 1.9764 1.9774 416.7222 416.9951 0.0411 -1.0000 -1.0000 1351042 1581362061.70 151.4455 60.0003 32.0000 1.9755 1.9766 416.8834 417.1575 0.0412 -1.0000 -1.0000 1351104 1581362061.80 151.4569 60.0003 32.0000 1.9756 1.9767 416.8798 417.1530 0.0411 -1.0000 -1.0000 1351167 1581362061.90 151.4586 60.0003 32.0000 1.9767 1.9778 416.8676 417.1419 0.0413 -1.0000 -1.0000 1351245 1581362062.00 151.4586 60.0003 32.0000 1.9767 1.9778 416.6824 416.9558 0.0412 -1.0000 -1.0000 1351307 1581362062.10 151.4586 60.0003 32.0000 1.9767 1.9777 416.6189 416.8926 0.0413 -1.0000 -1.0000 1351776 1581362062.20 151.4586 60.0003 32.0000 1.9769 1.9780 416.7501 417.0229 0.0411 -1.0000 -1.0000 1351854 1581362062.30 151.4586 60.0003 32.0000 1.9768 1.9779 416.8102 417.0836 0.0412 -1.0000 -1.0000 1351917 1581362062.40 151.4838 60.0003 32.0000 1.9767 1.9778 416.9039 417.1773 0.0411 -1.0000 -1.0000 1351979 1581362062.50 151.4838 60.0003 32.0000 1.9765 1.9775 416.8348 417.1092 0.0413 -1.0000 -1.0000 1352058 1581362062.60 151.4838 60.0003 32.0000 1.9764 1.9775 416.7499 417.0237 0.0412 -1.0000 -1.0000 1352276 1581362062.70 151.4838 60.0003 32.0000 1.9764 1.9775 416.7330 417.0068 0.0412 -1.0000 -1.0000 1352339 1581362062.80 151.4838 60.0003 32.0000 1.9768 1.9778 416.7555 417.0290 0.0412 -1.0000 -1.0000 1352417 1581362062.90 151.5139 60.0003 32.0000 1.9762 1.9773 416.8242 417.0977 0.0412 -1.0000 -1.0000 1352479 1581362063.00 151.5139 60.0003 32.0000 1.9760 1.9771 416.8810 417.1537 0.0410 -1.0000 -1.0000 1352542 1581362063.10 151.5139 60.0003 32.0000 1.9761 1.9772 416.8773 417.1503 0.0411 -1.0000 -1.0000 1352651 1581362063.20 151.5139 60.0003 32.0000 1.9767 1.9778 416.6433 416.9161 0.0411 -1.0000 -1.0000 1352714 1581362063.30 151.5139 60.0003 32.0000 1.9759 1.9770 416.6090 416.8815 0.0410 -1.0000 -1.0000 1352776 1581362063.40 151.5120 60.0003 32.0000 1.9768 1.9779 416.7379 417.0115 0.0411 -1.0000 -1.0000 1352839 1581362063.50 151.5059 60.0003 32.0000 1.9761 1.9771 416.7927 417.0654 0.0411 -1.0000 -1.0000 1352917 1581362063.60 151.5059 60.0003 32.0000 1.9765 1.9776 416.8956 417.1688 0.0411 -1.0000 -1.0000 1353167 1581362063.70 151.5059 60.0003 32.0000 1.9758 1.9769 416.9383 417.2116 0.0412 -1.0000 -1.0000 1353245 1581362063.80 151.5059 60.0003 32.0000 1.9766 1.9777 416.7107 416.9848 0.0413 -1.0000 -1.0000 1353307 1581362063.90 151.5059 60.0003 32.0000 1.9770 1.9780 416.6672 416.9405 0.0411 -1.0000 -1.0000 1353370 1581362064.00 151.5515 60.0003 32.0000 1.9760 1.9770 416.7235 416.9966 0.0411 -1.0000 -1.0000 1353432 1581362064.10 151.5699 60.0003 32.0000 1.9767 1.9778 416.7355 417.0082 0.0411 -1.0000 -1.0000 1353682 1581362064.20 151.5699 60.0003 32.0000 1.9758 1.9769 416.8814 417.1549 0.0412 -1.0000 -1.0000 1353745 1581362064.30 151.5699 60.0003 32.0000 1.9763 1.9773 416.8632 417.1371 0.0412 -1.0000 -1.0000 1353807 1581362064.40 151.5699 60.0003 32.0000 1.9762 1.9773 416.8748 417.1480 0.0412 -1.0000 -1.0000 1353870 1581362064.50 151.5699 60.0003 32.0000 1.9768 1.9779 416.7724 417.0457 0.0411 -1.0000 -1.0000 1353948 1581362064.60 151.4694 60.0003 32.0000 1.9771 1.9782 416.7269 416.9989 0.0410 -1.0000 -1.0000 1354010 1581362064.70 151.4694 60.0003 32.0000 1.9760 1.9771 416.8025 417.0756 0.0411 -1.0000 -1.0000 1354401 1581362064.80 151.4694 60.0003 32.0000 1.9761 1.9772 416.8638 417.1388 0.0413 -1.0000 -1.0000 1354464 1581362064.90 151.4694 60.0003 32.0000 1.9763 1.9774 416.8881 417.1616 0.0412 -1.0000 -1.0000 1354526 1581362065.00 151.4694 60.0003 32.0000 1.9767 1.9778 416.8684 417.1425 0.0413 -1.0000 -1.0000 1354589 1581362065.10 151.4762 60.0000 32.0000 1.9769 1.9779 416.8475 417.1217 0.0413 -1.0000 -1.0000 1354667 1581362065.20 151.4816 59.9998 32.0000 1.9774 1.9784 416.7368 417.0112 0.0413 -1.0000 -1.0000 1354901 1581362065.30 151.4816 59.9998 32.0000 1.9761 1.9771 416.8333 417.1073 0.0412 -1.0000 -1.0000 1354964 1581362065.40 151.4816 59.9998 32.0000 1.9765 1.9776 416.9187 417.1922 0.0412 -1.0000 -1.0000 1355042 1581362065.50 151.4816 59.9998 32.0000 1.9768 1.9778 416.8918 417.1647 0.0411 -1.0000 -1.0000 1355104 1581362065.60 151.4816 59.9998 32.0000 1.9774 1.9784 416.7663 417.0404 0.0413 -1.0000 -1.0000 1355167 1581362065.70 151.5898 59.9998 32.0000 1.9771 1.9782 416.6580 416.9316 0.0412 -1.0000 -1.0000 1355229 1581362065.80 151.5898 59.9998 32.0000 1.9768 1.9779 416.7302 417.0040 0.0412 -1.0000 -1.0000 1355307 1581362065.90 151.5898 59.9998 32.0000 1.9756 1.9767 416.8491 417.1232 0.0413 -1.0000 -1.0000 1355370 1581362066.00 151.5898 59.9998 32.0000 1.9756 1.9767 416.8127 417.0861 0.0412 -1.0000 -1.0000 1355432 1581362066.10 151.5898 59.9998 32.0000 1.9760 1.9770 416.9227 417.1969 0.0413 -1.0000 -1.0000 1355495 1581362066.20 151.4331 59.9998 32.0000 1.9758 1.9769 416.8533 417.1274 0.0413 -1.0000 -1.0000 1355573 1581362066.30 151.4331 59.9998 32.0000 1.9763 1.9773 416.7676 417.0420 0.0413 -1.0000 -1.0000 1355636 1581362066.40 151.4331 59.9998 32.0000 1.9768 1.9779 416.7578 417.0318 0.0412 -1.0000 -1.0000 1355698 1581362066.50 151.4331 59.9998 32.0000 1.9763 1.9774 416.9226 417.1964 0.0412 -1.0000 -1.0000 1355761 1581362066.60 151.4331 59.9998 32.0000 1.9761 1.9771 416.9915 417.2652 0.0412 -1.0000 -1.0000 1355823 1581362066.70 151.4331 59.9998 32.0000 1.9764 1.9774 416.8687 417.1432 0.0413 -1.0000 -1.0000 1356058 1581362066.80 151.6241 59.9998 32.0000 1.9771 1.9782 416.7539 417.0286 0.0414 -1.0000 -1.0000 1356136 1581362066.90 151.6241 59.9998 32.0000 1.9765 1.9776 416.7301 417.0048 0.0413 -1.0000 -1.0000 1356183 1581362067.00 151.6241 59.9998 32.0000 1.9769 1.9780 416.7991 417.0723 0.0412 -1.0000 -1.0000 1356245 1581362067.10 151.6241 59.9998 32.0000 1.9762 1.9773 416.7487 417.0223 0.0412 -1.0000 -1.0000 1356323 1581362067.20 151.6241 59.9998 32.0000 1.9760 1.9770 416.9200 417.1943 0.0413 -1.0000 -1.0000 1356854 1581362067.30 151.6241 59.9998 32.0000 1.9762 1.9773 416.8063 417.0813 0.0414 -1.0000 -1.0000 1356917 1581362067.40 151.4429 59.9998 32.0000 1.9759 1.9770 416.7872 417.0611 0.0412 -1.0000 -1.0000 1356995 1581362067.50 151.4429 59.9998 32.0000 1.9764 1.9775 416.7167 416.9910 0.0413 -1.0000 -1.0000 1357057 1581362067.60 151.4429 59.9998 32.0000 1.9763 1.9774 416.7879 417.0618 0.0412 -1.0000 -1.0000 1357229 1581362067.70 151.4429 59.9998 32.0000 1.9760 1.9771 416.8514 417.1260 0.0414 -1.0000 -1.0000 1357651 1581362067.80 151.4429 59.9998 32.0000 1.9764 1.9775 416.9497 417.2234 0.0412 -1.0000 -1.0000 1357714 1581362067.90 151.5699 59.9998 32.0000 1.9767 1.9778 416.8647 417.1391 0.0413 -1.0000 -1.0000 1357807 1581362068.00 151.5808 59.9998 32.0000 1.9765 1.9775 416.7108 416.9847 0.0412 -1.0000 -1.0000 1357870 1581362068.10 151.5808 59.9998 32.0000 1.9769 1.9780 416.6938 416.9677 0.0412 -1.0000 -1.0000 1357933 1581362068.20 151.5808 59.9998 32.0000 1.9758 1.9769 416.7209 416.9943 0.0411 -1.0000 -1.0000 1358010 1581362068.30 151.5808 59.9998 32.0000 1.9758 1.9769 416.8305 417.1031 0.0410 -1.0000 -1.0000 1358073 1581362068.40 151.5781 59.9998 32.0000 1.9759 1.9770 417.0079 417.2817 0.0413 -1.0000 -1.0000 1358136 1581362068.50 151.5562 59.9998 32.0000 1.9752 1.9763 416.9561 417.2313 0.0414 -1.0000 -1.0000 1358214 1581362068.60 151.5562 59.9998 32.0000 1.9757 1.9768 416.9162 417.1898 0.0412 -1.0000 -1.0000 1358276 1581362068.70 151.5562 59.9998 32.0000 1.9768 1.9779 416.7547 417.0288 0.0413 -1.0000 -1.0000 1358339 1581362068.80 151.5562 59.9998 32.0000 1.9770 1.9781 416.7920 417.0664 0.0413 -1.0000 -1.0000 1358417 1581362068.90 151.5562 59.9998 32.0000 1.9767 1.9778 416.8819 417.1563 0.0413 -1.0000 -1.0000 1358479 1581362069.00 151.4335 59.9998 32.0000 1.9762 1.9773 416.9485 417.2223 0.0413 -1.0000 -1.0000 1358542 1581362069.10 151.4335 59.9998 32.0000 1.9763 1.9773 416.8503 417.1253 0.0413 -1.0000 -1.0000 1358620 1581362069.20 151.4335 59.9998 32.0000 1.9765 1.9776 416.8107 417.0859 0.0415 -1.0000 -1.0000 1358682 1581362069.30 151.4335 59.9998 32.0000 1.9768 1.9779 416.6721 416.9468 0.0414 -1.0000 -1.0000 1359026 1581362069.40 151.4335 59.9998 32.0000 1.9768 1.9779 416.7760 417.0508 0.0413 -1.0000 -1.0000 1359089 1581362069.50 151.4398 59.9998 32.0000 1.9766 1.9776 416.8686 417.1432 0.0413 -1.0000 -1.0000 1359151 1581362069.60 151.5275 59.9997 32.0000 1.9769 1.9780 416.9042 417.1783 0.0413 -1.0000 -1.0000 1359214 1581362069.70 151.5275 59.9997 32.0000 1.9760 1.9771 416.9216 417.1955 0.0412 -1.0000 -1.0000 1359292 1581362069.80 151.5275 59.9997 32.0000 1.9762 1.9773 416.6410 416.9146 0.0412 -1.0000 -1.0000 1359417 1581362069.90 151.5275 59.9997 32.0000 1.9763 1.9773 416.7086 416.9825 0.0413 -1.0000 -1.0000 1359495 1581362070.00 151.5275 59.9997 32.0000 1.9764 1.9775 416.7046 416.9789 0.0413 -1.0000 -1.0000 1359558 1581362070.10 151.5275 59.9997 32.0000 1.9762 1.9773 416.7492 417.0237 0.0413 -1.0000 -1.0000 1359620 1581362070.20 151.4784 59.9997 32.0000 1.9755 1.9765 416.8381 417.1124 0.0413 -1.0000 -1.0000 1359698 1581362070.30 151.4738 59.9997 32.0000 1.9756 1.9767 416.8801 417.1551 0.0414 -1.0000 -1.0000 1359948 1581362070.40 151.4738 59.9997 32.0000 1.9767 1.9777 416.9360 417.2092 0.0412 -1.0000 -1.0000 1400010 1581362070.50 151.4738 59.9997 32.0000 1.9763 1.9774 416.7762 417.0507 0.0413 -1.0000 -1.0000 1400089 1581362070.60 151.4738 59.9997 32.0000 1.9762 1.9773 416.7035 416.9775 0.0413 -1.0000 -1.0000 1400151 1581362070.70 151.4821 59.9997 32.0000 1.9770 1.9781 416.6242 416.8984 0.0413 -1.0000 -1.0000 1400214 1581362070.80 151.5273 59.9997 32.0000 1.9771 1.9782 416.6897 416.9643 0.0413 -1.0000 -1.0000 1400557 1581362070.90 151.5273 59.9997 32.0000 1.9763 1.9773 416.9134 417.1881 0.0414 -1.0000 -1.0000 1400620 1581362071.00 151.5273 59.9997 32.0000 1.9763 1.9774 416.9196 417.1947 0.0414 -1.0000 -1.0000 1400682 1581362071.10 151.5273 59.9997 32.0000 1.9770 1.9780 416.7750 417.0500 0.0413 -1.0000 -1.0000 1400760 1581362071.20 151.5273 59.9997 32.0000 1.9762 1.9773 416.6460 416.9210 0.0414 -1.0000 -1.0000 1400823 1581362071.30 151.5179 59.9997 32.0000 1.9761 1.9772 416.7529 417.0269 0.0413 -1.0000 -1.0000 1400885 1581362071.40 151.5159 59.9997 32.0000 1.9764 1.9775 416.7988 417.0737 0.0414 -1.0000 -1.0000 1400948 1581362071.50 151.5159 59.9997 32.0000 1.9757 1.9767 416.9561 417.2306 0.0413 -1.0000 -1.0000 1401011 1581362071.60 151.5159 59.9997 32.0000 1.9766 1.9776 416.7704 417.0452 0.0414 -1.0000 -1.0000 1401073 1581362071.70 151.5159 59.9997 32.0000 1.9767 1.9778 416.6056 416.8807 0.0414 -1.0000 -1.0000 1401151 1581362071.80 151.5394 59.9997 32.0000 1.9769 1.9780 416.6334 416.9075 0.0412 -1.0000 -1.0000 1401729 1581362071.90 151.5553 59.9997 32.0000 1.9759 1.9770 416.8545 417.1282 0.0413 -1.0000 -1.0000 1401807 1581362072.00 151.5553 59.9997 32.0000 1.9762 1.9773 416.6991 416.9741 0.0414 -1.0000 -1.0000 1401870 1581362072.10 151.5553 59.9997 32.0000 1.9759 1.9770 416.6904 416.9654 0.0414 -1.0000 -1.0000 1401932 1581362072.20 151.5553 59.9997 32.0000 1.9773 1.9784 416.7300 417.0044 0.0413 -1.0000 -1.0000 1402010 1581362072.30 151.5553 59.9997 32.0000 1.9765 1.9776 416.7194 416.9936 0.0413 -1.0000 -1.0000 1402073 1581362072.40 151.4316 59.9997 32.0000 1.9759 1.9769 416.8699 417.1446 0.0414 -1.0000 -1.0000 1402135 1581362072.50 151.4133 59.9997 32.0000 1.9755 1.9765 416.9054 417.1794 0.0412 -1.0000 -1.0000 1402198 1581362072.60 151.4133 59.9997 32.0000 1.9758 1.9769 416.9439 417.2181 0.0413 -1.0000 -1.0000 1402261 1581362072.70 151.4133 59.9997 32.0000 1.9765 1.9776 416.8464 417.1207 0.0413 -1.0000 -1.0000 1402323 1581362072.80 151.4133 59.9997 32.0000 1.9771 1.9781 416.7162 416.9915 0.0415 -1.0000 -1.0000 1402401 1581362072.90 151.4133 59.9997 32.0000 1.9763 1.9773 416.7097 416.9846 0.0414 -1.0000 -1.0000 1402464 1581362073.00 151.5828 59.9997 32.0000 1.9764 1.9775 416.7693 417.0445 0.0415 -1.0000 -1.0000 1402526 1581362073.10 151.5828 59.9997 32.0000 1.9756 1.9767 416.8737 417.1487 0.0414 -1.0000 -1.0000 1402604 1581362073.20 151.5828 59.9997 32.0000 1.9764 1.9775 416.8179 417.0930 0.0414 -1.0000 -1.0000 1402667 1581362073.30 151.5828 59.9997 32.0000 1.9762 1.9772 416.7162 416.9910 0.0414 -1.0000 -1.0000 1402729 1581362073.40 151.5828 59.9997 32.0000 1.9763 1.9773 416.5706 416.8455 0.0414 -1.0000 -1.0000 1402823 1581362073.50 151.5853 59.9997 32.0000 1.9761 1.9772 416.7530 417.0274 0.0413 -1.0000 -1.0000 1402885 1581362073.60 151.5926 59.9997 32.0000 1.9760 1.9771 416.8414 417.1164 0.0414 -1.0000 -1.0000 1402948 1581362073.70 151.5926 59.9997 32.0000 1.9755 1.9766 416.8728 417.1478 0.0414 -1.0000 -1.0000 1403026 1581362073.80 151.5926 59.9997 32.0000 1.9758 1.9769 416.9280 417.2028 0.0413 -1.0000 -1.0000 1403089 1581362073.90 151.5926 59.9997 32.0000 1.9765 1.9775 416.8759 417.1511 0.0414 -1.0000 -1.0000 1403448 1581362074.00 151.5926 59.9997 32.0000 1.9771 1.9782 416.7057 416.9807 0.0414 -1.0000 -1.0000 1403510 1581362074.10 151.4881 59.9997 32.0000 1.9773 1.9783 416.6751 416.9496 0.0413 -1.0000 -1.0000 1403573 1581362074.20 151.4881 59.9997 32.0000 1.9762 1.9773 416.6794 416.9536 0.0413 -1.0000 -1.0000 1403651 1581362074.30 151.4881 59.9997 32.0000 1.9758 1.9769 416.9118 417.1868 0.0414 -1.0000 -1.0000 1403714 1581362074.40 151.4881 59.9997 32.0000 1.9760 1.9771 416.8325 417.1072 0.0413 -1.0000 -1.0000 1404042 1581362074.50 151.4881 59.9997 32.0000 1.9774 1.9785 416.7107 416.9848 0.0413 -1.0000 -1.0000 1404104 1581362074.60 151.4881 59.9997 32.0000 1.9767 1.9778 416.6954 416.9699 0.0413 -1.0000 -1.0000 1404167 1581362074.70 151.5157 59.9994 32.0000 1.9765 1.9775 416.7098 416.9844 0.0414 -1.0000 -1.0000 1404229 1581362074.80 151.5157 59.9994 32.0000 1.9762 1.9773 416.7471 417.0222 0.0413 -1.0000 -1.0000 1404307 1581362074.90 151.5157 59.9994 32.0000 1.9756 1.9766 416.7842 417.0582 0.0413 -1.0000 -1.0000 1404370 1581362075.00 151.5157 59.9994 32.0000 1.9755 1.9766 416.8689 417.1441 0.0414 -1.0000 -1.0000 1404542 1581362075.10 151.5157 59.9994 32.0000 1.9758 1.9768 416.8116 417.0853 0.0413 -1.0000 -1.0000 1404620 1581362075.20 151.4678 59.9994 32.0000 1.9760 1.9771 416.8754 417.1498 0.0412 -1.0000 -1.0000 1404682 1581362075.30 151.4638 59.9994 32.0000 1.9765 1.9775 416.6814 416.9560 0.0414 -1.0000 -1.0000 1404745 1581362075.40 151.4638 59.9994 32.0000 1.9762 1.9773 416.7200 416.9944 0.0413 -1.0000 -1.0000 1404807 1581362075.50 151.4638 59.9994 32.0000 1.9762 1.9773 416.9240 417.1988 0.0414 -1.0000 -1.0000 1405057 1581362075.60 151.4638 59.9994 32.0000 1.9759 1.9770 416.9630 417.2387 0.0415 -1.0000 -1.0000 1405120 1581362075.70 151.4638 59.9994 32.0000 1.9766 1.9777 416.8704 417.1453 0.0414 -1.0000 -1.0000 1405198 1581362075.80 151.4947 59.9994 32.0000 1.9771 1.9781 416.7899 417.0647 0.0414 -1.0000 -1.0000 1405261 1581362075.90 151.4947 59.9994 32.0000 1.9773 1.9784 416.7406 417.0152 0.0413 -1.0000 -1.0000 1405339 1581362076.00 151.4947 59.9994 32.0000 1.9763 1.9774 416.8417 417.1153 0.0412 -1.0000 -1.0000 1405807 1581362076.10 151.4947 59.9994 32.0000 1.9761 1.9772 416.8529 417.1276 0.0413 -1.0000 -1.0000 1405870 1581362076.20 151.4947 59.9994 32.0000 1.9754 1.9765 416.9502 417.2242 0.0412 -1.0000 -1.0000 1405948 1581362076.30 151.5155 59.9994 32.0000 1.9753 1.9764 416.9310 417.2054 0.0413 -1.0000 -1.0000 1406010 1581362076.40 151.5337 59.9994 32.0000 1.9756 1.9767 416.8899 417.1645 0.0413 -1.0000 -1.0000 1406073 1581362076.50 151.5337 59.9994 32.0000 1.9765 1.9776 416.6757 416.9498 0.0413 -1.0000 -1.0000 1406323 1581362076.60 151.5337 59.9994 32.0000 1.9775 1.9786 416.7009 416.9755 0.0413 -1.0000 -1.0000 1406385 1581362076.70 151.5337 59.9994 32.0000 1.9766 1.9777 416.8088 417.0831 0.0414 -1.0000 -1.0000 1406448 1581362076.80 151.5337 59.9994 32.0000 1.9768 1.9779 416.9529 417.2283 0.0415 -1.0000 -1.0000 1406510 1581362076.90 151.5227 59.9994 32.0000 1.9760 1.9771 416.8945 417.1697 0.0414 -1.0000 -1.0000 1406573 1581362077.00 151.5227 59.9994 32.0000 1.9762 1.9773 416.8748 417.1502 0.0416 -1.0000 -1.0000 1406635 1581362077.10 151.5227 59.9994 32.0000 1.9763 1.9774 416.7496 417.0246 0.0414 -1.0000 -1.0000 1406714 1581362077.20 151.5227 59.9994 32.0000 1.9775 1.9786 416.7154 416.9909 0.0414 -1.0000 -1.0000 1406776 1581362077.30 151.5227 59.9994 32.0000 1.9770 1.9781 416.6846 416.9592 0.0414 -1.0000 -1.0000 1406839 1581362077.40 151.5227 59.9994 32.0000 1.9767 1.9777 416.9230 417.1975 0.0413 -1.0000 -1.0000 1406917 1581362077.50 151.5227 59.9994 32.0000 1.9760 1.9771 416.7904 417.0654 0.0414 -1.0000 -1.0000 1407151 1581362077.60 151.5400 59.9994 32.0000 1.9764 1.9775 416.8115 417.0852 0.0411 -1.0000 -1.0000 1407214 1581362077.70 151.5400 59.9994 32.0000 1.9770 1.9781 416.6985 416.9728 0.0413 -1.0000 -1.0000 1407292 1581362077.80 151.5400 59.9994 32.0000 1.9775 1.9786 416.7287 417.0027 0.0413 -1.0000 -1.0000 1407354 1581362077.90 151.5400 59.9994 32.0000 1.9767 1.9778 416.7123 416.9863 0.0412 -1.0000 -1.0000 1407448 1581362078.00 151.5400 59.9994 32.0000 1.9756 1.9767 416.8117 417.0866 0.0414 -1.0000 -1.0000 1407510 1581362078.10 151.4974 59.9994 32.0000 1.9752 1.9762 416.9106 417.1845 0.0412 -1.0000 -1.0000 1407573 1581362078.20 151.4665 59.9994 32.0000 1.9757 1.9768 416.9397 417.2139 0.0413 -1.0000 -1.0000 1407651 1581362078.30 151.4665 59.9994 32.0000 1.9766 1.9777 416.8379 417.1113 0.0412 -1.0000 -1.0000 1407714 1581362078.40 151.4665 59.9994 32.0000 1.9766 1.9777 416.6774 416.9515 0.0412 -1.0000 -1.0000 1407807 1581362078.50 151.4665 59.9994 32.0000 1.9768 1.9778 416.6429 416.9171 0.0413 -1.0000 -1.0000 1407870 1581362078.60 151.4665 59.9994 32.0000 1.9765 1.9775 416.7025 416.9774 0.0414 -1.0000 -1.0000 1408058 1581362078.70 151.5289 59.9994 32.0000 1.9761 1.9772 416.8385 417.1132 0.0414 -1.0000 -1.0000 1408104 1581362078.80 151.5289 59.9994 32.0000 1.9755 1.9765 416.8124 417.0869 0.0413 -1.0000 -1.0000 1408183 1581362078.90 151.5289 59.9994 32.0000 1.9759 1.9770 416.7421 417.0154 0.0412 -1.0000 -1.0000 1408245 1581362079.00 151.5289 59.9994 32.0000 1.9764 1.9775 416.6437 416.9180 0.0413 -1.0000 -1.0000 1408307 1581362079.10 151.5289 59.9994 32.0000 1.9760 1.9770 416.6966 416.9711 0.0414 -1.0000 -1.0000 1408417 1581362079.20 151.5804 59.9994 32.0000 1.9756 1.9767 416.8121 417.0864 0.0413 -1.0000 -1.0000 1408479 1581362079.30 151.5804 59.9994 32.0000 1.9758 1.9768 416.8037 417.0781 0.0413 -1.0000 -1.0000 1408542 1581362079.40 151.5804 59.9994 32.0000 1.9756 1.9766 416.9518 417.2266 0.0414 -1.0000 -1.0000 1408620 1581362079.50 151.5804 59.9994 32.0000 1.9769 1.9780 416.7847 417.0596 0.0415 -1.0000 -1.0000 1408682 1581362079.60 151.5804 59.9994 32.0000 1.9777 1.9787 416.7233 416.9996 0.0416 -1.0000 -1.0000 1409042 1581362079.70 151.5482 59.9994 32.0000 1.9769 1.9780 416.7018 416.9758 0.0412 -1.0000 -1.0000 1409120 1581362079.80 151.4128 59.9994 32.0000 1.9771 1.9782 416.7324 417.0066 0.0413 -1.0000 -1.0000 1409182 1581362079.90 151.4128 59.9994 32.0000 1.9760 1.9770 416.9100 417.1845 0.0413 -1.0000 -1.0000 1409261 1581362080.00 151.4128 59.9994 32.0000 1.9766 1.9777 416.8025 417.0767 0.0413 -1.0000 -1.0000 1409323 1581362080.10 151.4128 59.9994 32.0000 1.9762 1.9772 416.7091 416.9830 0.0413 -1.0000 -1.0000 1409683 1581362080.20 151.4128 59.9994 32.0000 1.9762 1.9772 416.5965 416.8703 0.0412 -1.0000 -1.0000 1409745 1581362080.30 151.5846 59.9994 32.0000 1.9768 1.9778 416.6868 416.9602 0.0412 -1.0000 -1.0000 1409807 1581362080.40 151.5846 59.9994 32.0000 1.9769 1.9780 416.8067 417.0807 0.0413 -1.0000 -1.0000 1409870 1581362080.50 151.5846 59.9994 32.0000 1.9762 1.9773 416.7913 417.0659 0.0414 -1.0000 -1.0000 1409948 1581362080.60 151.5846 59.9994 32.0000 1.9762 1.9773 416.8932 417.1678 0.0413 -1.0000 -1.0000 1410292 1581362080.70 151.5846 59.9994 32.0000 1.9762 1.9773 416.8736 417.1486 0.0414 -1.0000 -1.0000 1410339 1581362080.80 151.5846 59.9994 32.0000 1.9763 1.9774 416.7648 417.0395 0.0413 -1.0000 -1.0000 1410417 1581362080.90 151.5846 59.9994 32.0000 1.9767 1.9777 416.6544 416.9293 0.0414 -1.0000 -1.0000 1410479 1581362081.00 151.5846 59.9994 32.0000 1.9757 1.9768 416.7902 417.0650 0.0414 -1.0000 -1.0000 1410557 1581362081.10 151.5749 59.9994 32.0000 1.9759 1.9769 416.8164 417.0904 0.0412 -1.0000 -1.0000 1410698 1581362081.20 151.4629 59.9994 32.0000 1.9762 1.9773 416.9337 417.2078 0.0413 -1.0000 -1.0000 1410745 1581362081.30 151.4629 59.9994 32.0000 1.9760 1.9770 416.8694 417.1447 0.0414 -1.0000 -1.0000 1410807 1581362081.40 151.4611 59.9994 32.0000 1.9771 1.9782 416.7098 416.9838 0.0413 -1.0000 -1.0000 1410885 1581362081.50 151.4611 59.9994 32.0000 1.9764 1.9775 416.6900 416.9644 0.0413 -1.0000 -1.0000 1410948 1581362081.60 151.4611 59.9994 32.0000 1.9771 1.9782 416.7231 416.9979 0.0414 -1.0000 -1.0000 1411151 1581362081.70 151.4611 59.9994 32.0000 1.9759 1.9770 416.7851 417.0600 0.0413 -1.0000 -1.0000 1411229 1581362081.80 151.4611 59.9994 32.0000 1.9756 1.9767 416.9049 417.1787 0.0412 -1.0000 -1.0000 1411292 1581362081.90 151.4573 59.9994 32.0000 1.9762 1.9773 416.8208 417.0962 0.0415 -1.0000 -1.0000 1411354 1581362082.00 151.4488 59.9994 32.0000 1.9768 1.9779 416.6979 416.9723 0.0412 -1.0000 -1.0000 1411417 1581362082.10 151.4488 59.9994 32.0000 1.9764 1.9774 416.7946 417.0693 0.0414 -1.0000 -1.0000 1412151 1581362082.20 151.4488 59.9994 32.0000 1.9761 1.9772 416.8832 417.1580 0.0414 -1.0000 -1.0000 1412229 1581362082.30 151.4488 59.9994 32.0000 1.9762 1.9773 416.8671 417.1416 0.0412 -1.0000 -1.0000 1412292 1581362082.40 151.4488 59.9994 32.0000 1.9767 1.9778 416.8651 417.1380 0.0411 -1.0000 -1.0000 1412354 1581362082.50 151.4070 59.9994 32.0000 1.9766 1.9777 416.7631 417.0383 0.0415 -1.0000 -1.0000 1412432 1581362082.60 151.4070 59.9994 32.0000 1.9771 1.9782 416.7693 417.0443 0.0414 -1.0000 -1.0000 1412495 1581362082.70 151.4070 59.9994 32.0000 1.9774 1.9784 416.6299 416.9025 0.0411 -1.0000 -1.0000 1412557 1581362082.80 151.4070 59.9994 32.0000 1.9764 1.9775 416.6301 416.9043 0.0413 -1.0000 -1.0000 1412635 1581362082.90 151.4070 59.9994 32.0000 1.9765 1.9775 416.7921 417.0666 0.0413 -1.0000 -1.0000 1412698 1581362083.00 151.4070 59.9994 32.0000 1.9767 1.9777 416.8651 417.1392 0.0413 -1.0000 -1.0000 1412761 1581362083.10 151.4407 59.9994 32.0000 1.9765 1.9776 416.9401 417.2149 0.0413 -1.0000 -1.0000 1412823 1581362083.20 151.4407 59.9994 32.0000 1.9756 1.9766 416.7864 417.0599 0.0412 -1.0000 -1.0000 1412886 1581362083.30 151.4407 59.9994 32.0000 1.9768 1.9779 416.6817 416.9554 0.0413 -1.0000 -1.0000 1412948 1581362083.40 151.4407 59.9994 32.0000 1.9761 1.9772 416.6221 416.8962 0.0413 -1.0000 -1.0000 1413026 1581362083.50 151.4407 59.9994 32.0000 1.9760 1.9770 416.7334 417.0077 0.0414 -1.0000 -1.0000 1413089 1581362083.60 151.4083 59.9994 32.0000 1.9755 1.9766 416.8199 417.0955 0.0414 -1.0000 -1.0000 1413151 1581362083.70 151.3929 59.9994 32.0000 1.9756 1.9767 416.8534 417.1277 0.0413 -1.0000 -1.0000 1413370 1581362083.80 151.3929 59.9994 32.0000 1.9765 1.9776 416.8502 417.1241 0.0413 -1.0000 -1.0000 1413433 1581362083.90 151.3929 59.9994 32.0000 1.9772 1.9782 416.6594 416.9340 0.0413 -1.0000 -1.0000 1413510 1581362084.00 151.4735 59.9994 32.0000 1.9771 1.9781 416.7036 416.9779 0.0413 -1.0000 -1.0000 1413573 1581362084.10 151.4735 59.9994 32.0000 1.9765 1.9776 416.6488 416.9236 0.0414 -1.0000 -1.0000 1413636 1581362084.20 151.4735 59.9994 32.0000 1.9765 1.9776 416.8520 417.1267 0.0413 -1.0000 -1.0000 1413823 1581362084.30 151.4735 59.9994 32.0000 1.9764 1.9775 416.8181 417.0923 0.0413 -1.0000 -1.0000 1413886 1581362084.40 151.4735 59.9994 32.0000 1.9775 1.9786 416.6465 416.9209 0.0413 -1.0000 -1.0000 1413964 1581362084.50 151.4735 59.9994 32.0000 1.9771 1.9782 416.6830 416.9574 0.0413 -1.0000 -1.0000 1414042 1581362084.60 151.4735 59.9994 32.0000 1.9773 1.9783 416.6980 416.9723 0.0413 -1.0000 -1.0000 1414104 1581362084.70 151.4527 59.9992 32.0000 1.9771 1.9782 416.7494 417.0233 0.0412 -1.0000 -1.0000 1414276 1581362084.80 151.4527 59.9992 32.0000 1.9768 1.9778 416.9132 417.1876 0.0413 -1.0000 -1.0000 1414354 1581362084.90 151.4527 59.9992 32.0000 1.9752 1.9763 416.8928 417.1673 0.0414 -1.0000 -1.0000 1414417 1581362085.00 151.4527 59.9992 32.0000 1.9758 1.9769 416.7717 417.0460 0.0413 -1.0000 -1.0000 1414479 1581362085.10 151.4527 59.9992 32.0000 1.9765 1.9776 416.6667 416.9412 0.0414 -1.0000 -1.0000 1414557 1581362085.20 151.4527 59.9992 32.0000 1.9767 1.9778 416.6493 416.9243 0.0413 -1.0000 -1.0000 1415292 1581362085.30 151.4104 59.9992 32.0000 1.9771 1.9782 416.6509 416.9239 0.0412 -1.0000 -1.0000 1415354 1581362085.40 151.4104 59.9992 32.0000 1.9765 1.9776 416.7368 417.0109 0.0413 -1.0000 -1.0000 1415433 1581362085.50 151.4104 59.9992 32.0000 1.9759 1.9770 416.8183 417.0930 0.0414 -1.0000 -1.0000 1415495 1581362085.60 151.4104 59.9992 32.0000 1.9766 1.9777 416.7590 417.0326 0.0412 -1.0000 -1.0000 1415558 1581362085.70 151.4104 59.9992 32.0000 1.9768 1.9779 416.6604 416.9342 0.0413 -1.0000 -1.0000 1415620 1581362085.80 151.4572 59.9992 32.0000 1.9764 1.9775 416.6953 416.9696 0.0413 -1.0000 -1.0000 1415683 1581362085.90 151.5664 59.9992 32.0000 1.9756 1.9766 416.7885 417.0620 0.0411 -1.0000 -1.0000 1415761 1581362086.00 151.5664 59.9992 32.0000 1.9762 1.9772 416.7984 417.0732 0.0414 -1.0000 -1.0000 1415823 1581362086.10 151.5664 59.9992 32.0000 1.9764 1.9774 416.8601 417.1352 0.0414 -1.0000 -1.0000 1415886 1581362086.20 151.5664 59.9992 32.0000 1.9775 1.9786 416.6898 416.9653 0.0415 -1.0000 -1.0000 1415964 1581362086.30 151.5664 59.9992 32.0000 1.9767 1.9777 416.7146 416.9900 0.0415 -1.0000 -1.0000 1416026 1581362086.40 151.4226 59.9992 32.0000 1.9769 1.9779 416.5638 416.8391 0.0414 -1.0000 -1.0000 1416089 1581362086.50 151.4226 59.9992 32.0000 1.9767 1.9777 416.6169 416.8914 0.0414 -1.0000 -1.0000 1416151 1581362086.60 151.4226 59.9992 32.0000 1.9761 1.9772 416.8207 417.0957 0.0413 -1.0000 -1.0000 1416214 1581362086.70 151.4226 59.9992 32.0000 1.9762 1.9773 416.9113 417.1857 0.0413 -1.0000 -1.0000 1416557 1581362086.80 151.4226 59.9992 32.0000 1.9774 1.9785 416.7054 416.9794 0.0412 -1.0000 -1.0000 1416636 1581362086.90 151.4226 59.9992 32.0000 1.9770 1.9781 416.6282 416.9031 0.0414 -1.0000 -1.0000 1416698 1581362087.00 151.4226 59.9992 32.0000 1.9765 1.9776 416.7237 416.9978 0.0412 -1.0000 -1.0000 1416761 1581362087.10 151.4226 59.9992 32.0000 1.9760 1.9771 416.7988 417.0740 0.0414 -1.0000 -1.0000 1416823 1581362087.20 151.4226 59.9992 32.0000 1.9756 1.9766 416.7982 417.0726 0.0413 -1.0000 -1.0000 1416886 1581362087.30 151.4226 59.9992 32.0000 1.9763 1.9773 416.7670 417.0409 0.0413 -1.0000 -1.0000 1417089 1581362087.40 151.4226 59.9992 32.0000 1.9766 1.9777 416.7097 416.9834 0.0412 -1.0000 -1.0000 1417151 1581362087.50 151.5482 59.9992 32.0000 1.9762 1.9773 416.6385 416.9119 0.0412 -1.0000 -1.0000 1417214 1581362087.60 151.5482 59.9992 32.0000 1.9765 1.9776 416.6183 416.8921 0.0412 -1.0000 -1.0000 1417292 1581362087.70 151.5482 59.9992 32.0000 1.9764 1.9775 416.8018 417.0760 0.0413 -1.0000 -1.0000 1417370 1581362087.80 151.5482 59.9992 32.0000 1.9759 1.9769 416.9076 417.1811 0.0412 -1.0000 -1.0000 1417573 1581362087.90 151.5482 59.9992 32.0000 1.9761 1.9772 416.7643 417.0386 0.0413 -1.0000 -1.0000 1417636 1581362088.00 151.5482 59.9992 32.0000 1.9767 1.9778 416.6066 416.8812 0.0414 -1.0000 -1.0000 1417698 1581362088.10 151.5159 59.9992 32.0000 1.9764 1.9774 416.6409 416.9149 0.0412 -1.0000 -1.0000 1417776 1581362088.20 151.4443 59.9992 32.0000 1.9767 1.9777 416.6996 416.9735 0.0413 -1.0000 -1.0000 1417839 1581362088.30 151.4443 59.9992 32.0000 1.9760 1.9771 416.8641 417.1379 0.0412 -1.0000 -1.0000 1418073 1581362088.40 151.4443 59.9992 32.0000 1.9758 1.9769 416.9700 417.2443 0.0413 -1.0000 -1.0000 1418136 1581362088.50 151.4443 59.9992 32.0000 1.9765 1.9776 416.8338 417.1084 0.0413 -1.0000 -1.0000 1418214 1581362088.60 151.4443 59.9992 32.0000 1.9765 1.9775 416.7070 416.9816 0.0414 -1.0000 -1.0000 1418276 1581362088.70 151.6045 59.9992 32.0000 1.9776 1.9786 416.6772 416.9514 0.0412 -1.0000 -1.0000 1418339 1581362088.80 151.6045 59.9992 32.0000 1.9778 1.9788 416.7767 417.0501 0.0411 -1.0000 -1.0000 1418401 1581362088.90 151.6045 59.9992 32.0000 1.9758 1.9769 416.9164 417.1899 0.0412 -1.0000 -1.0000 1418464 1581362089.00 151.6045 59.9992 32.0000 1.9763 1.9773 416.8562 417.1294 0.0412 -1.0000 -1.0000 1418526 1581362089.10 151.6045 59.9992 32.0000 1.9764 1.9775 416.7232 416.9979 0.0413 -1.0000 -1.0000 1418604 1581362089.20 151.6045 59.9992 32.0000 1.9767 1.9778 416.6589 416.9326 0.0412 -1.0000 -1.0000 1418667 1581362089.30 151.4472 59.9992 32.0000 1.9762 1.9773 416.7356 417.0095 0.0413 -1.0000 -1.0000 1418823 1581362089.40 151.4472 59.9992 32.0000 1.9763 1.9774 416.6883 416.9632 0.0414 -1.0000 -1.0000 1418901 1581362089.50 151.4472 59.9992 32.0000 1.9761 1.9772 416.8321 417.1062 0.0413 -1.0000 -1.0000 1418964 1581362089.60 151.4472 59.9992 32.0000 1.9762 1.9773 416.9118 417.1861 0.0413 -1.0000 -1.0000 1419026 1581362089.70 151.4472 59.9992 32.0000 1.9762 1.9773 416.7610 417.0344 0.0411 -1.0000 -1.0000 1419089 1581362089.80 151.4446 59.9993 32.0000 1.9764 1.9774 416.7228 416.9969 0.0413 -1.0000 -1.0000 1419573 1581362089.90 151.4384 59.9997 32.0000 1.9769 1.9780 416.7573 417.0318 0.0413 -1.0000 -1.0000 1419651 1581362090.00 151.4384 59.9997 32.0000 1.9754 1.9764 416.9073 417.1815 0.0412 -1.0000 -1.0000 1419714 1581362090.10 151.4384 59.9997 32.0000 1.9756 1.9767 416.9391 417.2131 0.0413 -1.0000 -1.0000 1419776 1581362090.20 151.4384 59.9997 32.0000 1.9761 1.9771 416.7186 416.9928 0.0413 -1.0000 -1.0000 1419854 1581362090.30 151.4384 59.9997 32.0000 1.9767 1.9777 416.7344 417.0089 0.0414 -1.0000 -1.0000 1419917 1581362090.40 151.4384 59.9997 32.0000 1.9768 1.9778 416.7252 416.9994 0.0412 -1.0000 -1.0000 1419979 1581362090.50 151.4345 59.9997 32.0000 1.9769 1.9779 416.7420 417.0155 0.0412 -1.0000 -1.0000 1420042 1581362090.60 151.4320 59.9997 32.0000 1.9765 1.9776 416.7705 417.0439 0.0412 -1.0000 -1.0000 1420104 1581362090.70 151.4320 59.9997 32.0000 1.9764 1.9775 416.8329 417.1069 0.0413 -1.0000 -1.0000 1420167 1581362090.80 151.4320 59.9997 32.0000 1.9770 1.9781 416.7678 417.0413 0.0412 -1.0000 -1.0000 1420245 1581362090.90 151.4320 59.9997 32.0000 1.9776 1.9786 416.6028 416.8770 0.0412 -1.0000 -1.0000 1421151 1581362091.00 151.4320 59.9997 32.0000 1.9774 1.9785 416.6039 416.8768 0.0411 -1.0000 -1.0000 1421214 1581362091.10 151.4194 59.9997 32.0000 1.9766 1.9777 416.8444 417.1180 0.0412 -1.0000 -1.0000 1421292 1581362091.20 151.4194 59.9997 32.0000 1.9767 1.9778 416.9216 417.1954 0.0412 -1.0000 -1.0000 1421354 1581362091.30 151.4194 59.9997 32.0000 1.9754 1.9765 416.8210 417.0942 0.0411 -1.0000 -1.0000 1421417 1581362091.40 151.4194 59.9997 32.0000 1.9761 1.9771 416.6982 416.9720 0.0412 -1.0000 -1.0000 1421495 1581362091.50 151.4194 59.9997 32.0000 1.9770 1.9781 416.6017 416.8752 0.0412 -1.0000 -1.0000 1421558 1581362091.60 151.4395 59.9997 32.0000 1.9766 1.9777 416.6078 416.8812 0.0412 -1.0000 -1.0000 1421620 1581362091.70 151.5896 59.9997 32.0000 1.9761 1.9772 416.7166 416.9909 0.0413 -1.0000 -1.0000 1421698 1581362091.80 151.5896 59.9997 32.0000 1.9768 1.9779 416.8309 417.1041 0.0411 -1.0000 -1.0000 1421745 1581362091.90 151.5896 59.9997 32.0000 1.9762 1.9773 416.8875 417.1613 0.0412 -1.0000 -1.0000 1421823 1581362092.00 151.5896 59.9997 32.0000 1.9768 1.9779 416.8583 417.1318 0.0412 -1.0000 -1.0000 1421885 1581362092.10 151.5896 59.9997 32.0000 1.9758 1.9769 416.7324 417.0068 0.0414 -1.0000 -1.0000 1421948 1581362092.20 151.4455 59.9997 32.0000 1.9765 1.9776 416.7076 416.9804 0.0410 -1.0000 -1.0000 1422026 1581362092.30 151.4398 59.9997 32.0000 1.9753 1.9763 416.8377 417.1110 0.0412 -1.0000 -1.0000 1422089 1581362092.40 151.4398 59.9997 32.0000 1.9764 1.9774 416.8627 417.1361 0.0411 -1.0000 -1.0000 1422823 1581362092.50 151.4398 59.9997 32.0000 1.9770 1.9780 416.7804 417.0535 0.0411 -1.0000 -1.0000 1422885 1581362092.60 151.4398 59.9997 32.0000 1.9769 1.9779 416.7253 416.9981 0.0411 -1.0000 -1.0000 1422948 1581362092.70 151.4398 59.9997 32.0000 1.9767 1.9778 416.5762 416.8503 0.0414 -1.0000 -1.0000 1423010 1581362092.80 151.4398 59.9997 32.0000 1.9768 1.9778 416.6689 416.9428 0.0413 -1.0000 -1.0000 1423104 1581362092.90 151.4398 59.9997 32.0000 1.9762 1.9773 416.7485 417.0221 0.0411 -1.0000 -1.0000 1423182 1581362093.00 151.4398 59.9997 32.0000 1.9755 1.9765 416.8808 417.1533 0.0410 -1.0000 -1.0000 1423245 1581362093.10 151.4398 59.9997 32.0000 1.9760 1.9771 416.8930 417.1675 0.0413 -1.0000 -1.0000 1423323 1581362093.20 151.4398 59.9997 32.0000 1.9769 1.9779 416.8364 417.1099 0.0412 -1.0000 -1.0000 1423385 1581362093.30 151.5031 59.9997 32.0000 1.9766 1.9776 416.6924 416.9656 0.0411 -1.0000 -1.0000 1423448 1581362093.40 151.5031 59.9997 32.0000 1.9763 1.9774 416.7058 416.9784 0.0411 -1.0000 -1.0000 1423510 1581362093.50 151.5031 59.9997 32.0000 1.9762 1.9772 416.8175 417.0911 0.0412 -1.0000 -1.0000 1423573 1581362093.60 151.5031 59.9997 32.0000 1.9755 1.9766 416.8155 417.0893 0.0412 -1.0000 -1.0000 1423651 1581362093.70 151.5031 59.9997 32.0000 1.9765 1.9775 416.6681 416.9418 0.0412 -1.0000 -1.0000 1423714 1581362093.80 151.5031 59.9997 32.0000 1.9759 1.9770 416.6563 416.9292 0.0411 -1.0000 -1.0000 1423776 1581362093.90 151.5031 59.9997 32.0000 1.9763 1.9774 416.5856 416.8577 0.0410 -1.0000 -1.0000 1423854 1581362094.00 151.4516 59.9997 32.0000 1.9764 1.9775 416.6761 416.9489 0.0411 -1.0000 -1.0000 1423917 1581362094.10 151.4516 59.9997 32.0000 1.9755 1.9765 416.8324 417.1056 0.0412 -1.0000 -1.0000 1423980 1581362094.20 151.4516 59.9997 32.0000 1.9759 1.9770 416.8253 417.0992 0.0412 -1.0000 -1.0000 1424058 1581362094.30 151.4516 59.9997 32.0000 1.9755 1.9765 416.8954 417.1687 0.0411 -1.0000 -1.0000 1424120 1581362094.40 151.4516 59.9997 32.0000 1.9758 1.9768 416.7585 417.0314 0.0411 -1.0000 -1.0000 1424183 1581362094.50 151.4516 59.9997 32.0000 1.9755 1.9766 416.6650 416.9380 0.0411 -1.0000 -1.0000 1424261 1581362094.60 151.4516 59.9997 32.0000 1.9750 1.9761 416.7327 417.0061 0.0412 -1.0000 -1.0000 1424323 1581362094.70 151.4516 59.9997 32.0000 1.9755 1.9765 416.7876 417.0617 0.0412 -1.0000 -1.0000 1424385 1581362094.80 151.4516 59.9997 32.0000 1.9757 1.9768 416.8412 417.1150 0.0412 -1.0000 -1.0000 1424464 1581362094.90 151.4516 59.9997 32.0000 1.9764 1.9775 416.6448 416.9178 0.0411 -1.0000 -1.0000 1424526 1581362095.00 151.4516 59.9997 32.0000 1.9772 1.9783 416.6198 416.8930 0.0411 -1.0000 -1.0000 1425198 1581362095.10 151.5102 59.9996 32.0000 1.9766 1.9777 416.5912 416.8648 0.0412 -1.0000 -1.0000 1425261 1581362095.20 151.5102 59.9996 32.0000 1.9758 1.9768 416.8530 417.1264 0.0412 -1.0000 -1.0000 1425323 1581362095.30 151.5102 59.9996 32.0000 1.9747 1.9758 416.8901 417.1634 0.0411 -1.0000 -1.0000 1425385 1581362095.40 151.5102 59.9996 32.0000 1.9750 1.9761 416.8255 417.0992 0.0413 -1.0000 -1.0000 1425464 1581362095.50 151.5102 59.9996 32.0000 1.9761 1.9771 416.9046 417.1780 0.0411 -1.0000 -1.0000 1425542 1581362095.60 151.5102 59.9996 32.0000 1.9764 1.9775 416.6457 416.9187 0.0411 -1.0000 -1.0000 1425620 1581362095.70 151.4781 59.9996 32.0000 1.9763 1.9773 416.6722 416.9456 0.0412 -1.0000 -1.0000 1425683 1581362095.80 151.4781 59.9996 32.0000 1.9756 1.9766 416.8213 417.0959 0.0413 -1.0000 -1.0000 1425745 1581362095.90 151.4781 59.9996 32.0000 1.9755 1.9765 416.9288 417.2018 0.0411 -1.0000 -1.0000 1425823 1581362096.00 151.4781 59.9996 32.0000 1.9750 1.9760 416.7121 416.9851 0.0411 -1.0000 -1.0000 1425885 1581362096.10 151.4781 59.9996 32.0000 1.9767 1.9778 416.7104 416.9825 0.0410 -1.0000 -1.0000 1425948 1581362096.20 151.5038 59.9996 32.0000 1.9768 1.9779 416.6344 416.9074 0.0411 -1.0000 -1.0000 1426026 1581362096.30 151.5340 59.9996 32.0000 1.9756 1.9766 416.7154 416.9882 0.0410 -1.0000 -1.0000 1426089 1581362096.40 151.5340 59.9996 32.0000 1.9759 1.9769 416.8554 417.1287 0.0412 -1.0000 -1.0000 1426151 1581362096.50 151.5340 59.9996 32.0000 1.9758 1.9769 416.8766 417.1512 0.0413 -1.0000 -1.0000 1426339 1581362096.60 151.5340 59.9996 32.0000 1.9765 1.9775 416.8459 417.1198 0.0413 -1.0000 -1.0000 1426401 1581362096.70 151.5340 59.9996 32.0000 1.9768 1.9779 416.7204 416.9942 0.0412 -1.0000 -1.0000 1426464 1581362096.80 151.5340 59.9996 32.0000 1.9768 1.9778 416.6466 416.9202 0.0412 -1.0000 -1.0000 1426526 1581362096.90 151.5340 59.9996 32.0000 1.9755 1.9766 416.7015 416.9756 0.0413 -1.0000 -1.0000 1426589 1581362097.00 151.5340 59.9996 32.0000 1.9758 1.9769 416.7501 417.0243 0.0412 -1.0000 -1.0000 1426651 1581362097.10 151.5340 59.9996 32.0000 1.9758 1.9768 416.7590 417.0329 0.0412 -1.0000 -1.0000 1426792 1581362097.20 151.5340 59.9996 32.0000 1.9773 1.9784 416.6744 416.9478 0.0411 -1.0000 -1.0000 1426854 1581362097.30 151.4097 59.9996 32.0000 1.9769 1.9779 416.6187 416.8920 0.0412 -1.0000 -1.0000 1426917 1581362097.40 151.4097 59.9996 32.0000 1.9759 1.9770 416.7312 417.0055 0.0413 -1.0000 -1.0000 1426995 1581362097.50 151.4097 59.9996 32.0000 1.9759 1.9769 416.7500 417.0232 0.0411 -1.0000 -1.0000 1427057 1581362097.60 151.4097 59.9996 32.0000 1.9756 1.9767 416.8460 417.1197 0.0412 -1.0000 -1.0000 1427573 1581362097.70 151.4097 59.9996 32.0000 1.9753 1.9763 416.8296 417.1025 0.0411 -1.0000 -1.0000 1427651 1581362097.80 151.4097 59.9996 32.0000 1.9764 1.9775 416.7596 417.0329 0.0411 -1.0000 -1.0000 1427714 1581362097.90 151.4325 59.9996 32.0000 1.9769 1.9780 416.6937 416.9657 0.0409 -1.0000 -1.0000 1427792 1581362098.00 151.4472 59.9996 32.0000 1.9756 1.9767 416.7205 416.9943 0.0412 -1.0000 -1.0000 1427870 1581362098.10 151.4472 59.9996 32.0000 1.9750 1.9760 416.8268 417.1001 0.0412 -1.0000 -1.0000 1427933 1581362098.20 151.4472 59.9996 32.0000 1.9756 1.9767 416.7691 417.0426 0.0412 -1.0000 -1.0000 1428010 1581362098.30 151.4472 59.9996 32.0000 1.9762 1.9773 416.7782 417.0518 0.0412 -1.0000 -1.0000 1428073 1581362098.40 151.4472 59.9996 32.0000 1.9769 1.9780 416.6887 416.9622 0.0412 -1.0000 -1.0000 1428135 1581362098.50 151.4754 59.9996 32.0000 1.9772 1.9782 416.7401 417.0135 0.0411 -1.0000 -1.0000 1428198 1581362098.60 151.4759 59.9996 32.0000 1.9768 1.9778 416.7740 417.0470 0.0411 -1.0000 -1.0000 1428276 1581362098.70 151.4759 59.9996 32.0000 1.9756 1.9767 416.8550 417.1287 0.0412 -1.0000 -1.0000 1428339 1581362098.80 151.4759 59.9996 32.0000 1.9764 1.9774 416.8588 417.1329 0.0412 -1.0000 -1.0000 1428401 1581362098.90 151.4759 59.9996 32.0000 1.9762 1.9772 416.9191 417.1920 0.0411 -1.0000 -1.0000 1428464 1581362099.00 151.4759 59.9996 32.0000 1.9775 1.9786 416.7544 417.0282 0.0413 -1.0000 -1.0000 1428542 1581362099.10 151.5752 59.9996 32.0000 1.9770 1.9781 416.6808 416.9547 0.0412 -1.0000 -1.0000 1428604 1581362099.20 151.5752 59.9996 32.0000 1.9761 1.9772 416.8080 417.0819 0.0412 -1.0000 -1.0000 1428667 1581362099.30 151.5752 59.9996 32.0000 1.9761 1.9772 416.8999 417.1730 0.0411 -1.0000 -1.0000 1428729 1581362099.40 151.5752 59.9996 32.0000 1.9758 1.9768 416.9289 417.2034 0.0413 -1.0000 -1.0000 1428807 1581362099.50 151.5752 59.9996 32.0000 1.9751 1.9761 416.9330 417.2072 0.0413 -1.0000 -1.0000 1428870 1581362099.60 151.5500 59.9994 32.0000 1.9756 1.9767 416.7878 417.0625 0.0413 -1.0000 -1.0000 1429104 1581362099.70 151.5500 59.9994 32.0000 1.9770 1.9780 416.6889 416.9626 0.0413 -1.0000 -1.0000 1429167 1581362099.80 151.5500 59.9994 32.0000 1.9772 1.9783 416.6178 416.8916 0.0412 -1.0000 -1.0000 1429229 1581362099.90 151.5500 59.9994 32.0000 1.9762 1.9773 416.6989 416.9721 0.0412 -1.0000 -1.0000 1429307 1581362100.00 151.5500 59.9994 32.0000 1.9758 1.9768 416.7961 417.0699 0.0412 -1.0000 -1.0000 1429370 1581362100.10 151.5500 59.9994 32.0000 1.9756 1.9766 416.7416 417.0153 0.0413 -1.0000 -1.0000 1429542 1581362100.20 151.5500 59.9994 32.0000 1.9760 1.9770 416.7475 417.0221 0.0413 -1.0000 -1.0000 1429620 1581362100.30 151.5500 59.9994 32.0000 1.9777 1.9787 416.7021 416.9757 0.0412 -1.0000 -1.0000 1429683 1581362100.40 151.4115 59.9994 32.0000 1.9777 1.9787 416.7308 417.0044 0.0412 -1.0000 -1.0000 1429745 1581362100.50 151.4115 59.9994 32.0000 1.9762 1.9773 416.8255 417.0989 0.0411 -1.0000 -1.0000 1429823 1581362100.60 151.4115 59.9994 32.0000 1.9759 1.9770 416.9247 417.1977 0.0411 -1.0000 -1.0000 1429885 1581362100.70 151.4115 59.9994 32.0000 1.9753 1.9764 416.8511 417.1245 0.0411 -1.0000 -1.0000 1430058 1581362100.80 151.4115 59.9994 32.0000 1.9762 1.9773 416.7233 416.9971 0.0413 -1.0000 -1.0000 1430135 1581362100.90 151.5476 59.9994 32.0000 1.9769 1.9780 416.5925 416.8664 0.0412 -1.0000 -1.0000 1430198 1581362101.00 151.5589 59.9994 32.0000 1.9773 1.9783 416.6666 416.9399 0.0412 -1.0000 -1.0000 1430261 1581362101.10 151.5589 59.9994 32.0000 1.9764 1.9775 416.6773 416.9509 0.0412 -1.0000 -1.0000 1430323 1581362101.20 151.5589 59.9994 32.0000 1.9758 1.9769 416.9003 417.1744 0.0412 -1.0000 -1.0000 1431057 1581362101.30 151.5589 59.9994 32.0000 1.9763 1.9774 416.8109 417.0846 0.0413 -1.0000 -1.0000 1431120 1581362101.40 151.5511 59.9994 32.0000 1.9765 1.9775 416.7334 417.0071 0.0412 -1.0000 -1.0000 1431214 1581362101.50 151.3964 59.9994 32.0000 1.9765 1.9776 416.7145 416.9881 0.0412 -1.0000 -1.0000 1431276 1581362101.60 151.3964 59.9994 32.0000 1.9761 1.9771 416.7217 416.9949 0.0411 -1.0000 -1.0000 1431339 1581362101.70 151.3964 59.9994 32.0000 1.9762 1.9773 416.7763 417.0499 0.0413 -1.0000 -1.0000 1431417 1581362101.80 151.3964 59.9994 32.0000 1.9754 1.9765 416.9630 417.2369 0.0412 -1.0000 -1.0000 1431480 1581362101.90 151.3964 59.9994 32.0000 1.9769 1.9780 416.9245 417.1978 0.0411 -1.0000 -1.0000 1431558 1581362102.00 151.3964 59.9994 32.0000 1.9767 1.9777 416.7756 417.0489 0.0412 -1.0000 -1.0000 1431620 1581362102.10 151.3964 59.9994 32.0000 1.9765 1.9776 416.6269 416.9008 0.0413 -1.0000 -1.0000 1431683 1581362102.20 151.3964 59.9994 32.0000 1.9755 1.9766 416.6155 416.8896 0.0413 -1.0000 -1.0000 1431823 1581362102.30 151.3964 59.9994 32.0000 1.9756 1.9767 416.7327 417.0064 0.0412 -1.0000 -1.0000 1431885 1581362102.40 151.3964 59.9994 32.0000 1.9758 1.9769 416.9032 417.1777 0.0413 -1.0000 -1.0000 1431948 1581362102.50 151.4669 59.9994 32.0000 1.9757 1.9768 416.8156 417.0892 0.0412 -1.0000 -1.0000 1432026 1581362102.60 151.5741 59.9994 32.0000 1.9760 1.9771 416.7365 417.0104 0.0412 -1.0000 -1.0000 1432089 1581362102.70 151.5741 59.9994 32.0000 1.9765 1.9776 416.6063 416.8785 0.0411 -1.0000 -1.0000 1432167 1581362102.80 151.5741 59.9994 32.0000 1.9764 1.9774 416.7622 417.0365 0.0414 -1.0000 -1.0000 1432245 1581362102.90 151.5741 59.9994 32.0000 1.9758 1.9769 416.7996 417.0739 0.0412 -1.0000 -1.0000 1432307 1581362103.00 151.5741 59.9994 32.0000 1.9747 1.9758 416.8606 417.1335 0.0411 -1.0000 -1.0000 1432370 1581362103.10 151.5746 59.9994 32.0000 1.9758 1.9768 416.8255 417.0986 0.0411 -1.0000 -1.0000 1432448 1581362103.20 151.5746 59.9994 32.0000 1.9764 1.9775 416.7385 417.0114 0.0411 -1.0000 -1.0000 1432682 1581362103.30 151.5746 59.9994 32.0000 1.9761 1.9771 416.7508 417.0247 0.0412 -1.0000 -1.0000 1432745 1581362103.40 151.5746 59.9994 32.0000 1.9763 1.9774 416.7599 417.0331 0.0411 -1.0000 -1.0000 1432823 1581362103.50 151.5746 59.9994 32.0000 1.9756 1.9767 416.8181 417.0909 0.0411 -1.0000 -1.0000 1432885 1581362103.60 151.5585 59.9994 32.0000 1.9750 1.9760 416.8636 417.1376 0.0413 -1.0000 -1.0000 1432948 1581362103.70 151.5427 59.9994 32.0000 1.9753 1.9764 416.8526 417.1267 0.0413 -1.0000 -1.0000 1433448 1581362103.80 151.5427 59.9994 32.0000 1.9758 1.9769 416.7117 416.9851 0.0411 -1.0000 -1.0000 1433510 1581362103.90 151.5427 59.9994 32.0000 1.9768 1.9779 416.6795 416.9534 0.0412 -1.0000 -1.0000 1433589 1581362104.00 151.5427 59.9994 32.0000 1.9775 1.9786 416.6670 416.9406 0.0412 -1.0000 -1.0000 1433651 1581362104.10 151.5427 59.9994 32.0000 1.9761 1.9772 416.6659 416.9394 0.0412 -1.0000 -1.0000 1433714 1581362104.20 151.5777 59.9994 32.0000 1.9758 1.9769 416.7535 417.0275 0.0413 -1.0000 -1.0000 1433776 1581362104.30 151.6103 59.9994 32.0000 1.9759 1.9770 416.7949 417.0686 0.0411 -1.0000 -1.0000 1434073 1581362104.40 151.6103 59.9994 32.0000 1.9752 1.9763 416.8944 417.1687 0.0413 -1.0000 -1.0000 1434151 1581362104.50 151.6103 59.9994 32.0000 1.9767 1.9778 416.8545 417.1288 0.0413 -1.0000 -1.0000 1434214 1581362104.60 151.6103 59.9994 32.0000 1.9775 1.9786 416.6757 416.9492 0.0411 -1.0000 -1.0000 1434276 1581362104.70 151.6103 59.9994 32.0000 1.9774 1.9785 416.6920 416.9651 0.0411 -1.0000 -1.0000 1434339 1581362104.80 151.6103 59.9994 32.0000 1.9764 1.9775 416.8258 417.0992 0.0412 -1.0000 -1.0000 1434417 1581362104.90 151.6103 59.9994 32.0000 1.9754 1.9765 416.9221 417.1956 0.0412 -1.0000 -1.0000 1434479 1581362105.00 151.6103 59.9994 32.0000 1.9756 1.9767 416.9391 417.2132 0.0412 -1.0000 -1.0000 1434542 1581362105.10 151.6103 59.9994 32.0000 1.9758 1.9768 416.7420 417.0158 0.0412 -1.0000 -1.0000 1434620 1581362105.20 151.6103 59.9994 32.0000 1.9766 1.9777 416.6622 416.9356 0.0411 -1.0000 -1.0000 1434682 1581362105.30 151.4546 60.0002 32.0000 1.9767 1.9778 416.7258 416.9994 0.0412 -1.0000 -1.0000 1434807 1581362105.40 151.5721 60.0002 32.0000 1.9763 1.9774 416.8590 417.1329 0.0412 -1.0000 -1.0000 1434870 1581362105.50 151.6002 60.0002 32.0000 1.9766 1.9777 416.9546 417.2279 0.0411 -1.0000 -1.0000 1434932 1581362105.60 151.6002 60.0002 32.0000 1.9763 1.9774 416.8957 417.1696 0.0412 -1.0000 -1.0000 1434995 1581362105.70 151.6002 60.0002 32.0000 1.9772 1.9782 416.6607 416.9337 0.0412 -1.0000 -1.0000 1435073 1581362105.80 151.5890 60.0002 32.0000 1.9764 1.9775 416.7379 417.0127 0.0414 -1.0000 -1.0000 1435307 1581362105.90 151.5463 60.0002 32.0000 1.9757 1.9768 416.8215 417.0957 0.0412 -1.0000 -1.0000 1435385 1581362106.00 151.5463 60.0002 32.0000 1.9752 1.9763 416.8901 417.1635 0.0412 -1.0000 -1.0000 1435448 1581362106.10 151.5463 60.0002 32.0000 1.9750 1.9761 416.8945 417.1684 0.0413 -1.0000 -1.0000 1435510 1581362106.20 151.5463 60.0002 32.0000 1.9767 1.9778 416.8852 417.1596 0.0413 -1.0000 -1.0000 1435589 1581362106.30 151.5463 60.0002 32.0000 1.9773 1.9784 416.8090 417.0829 0.0412 -1.0000 -1.0000 1435823 1581362106.40 151.5463 60.0002 32.0000 1.9769 1.9779 416.6523 416.9260 0.0412 -1.0000 -1.0000 1435886 1581362106.50 151.5117 60.0002 32.0000 1.9762 1.9772 416.5499 416.8231 0.0412 -1.0000 -1.0000 1435964 1581362106.60 151.4859 60.0002 32.0000 1.9766 1.9777 416.7899 417.0642 0.0413 -1.0000 -1.0000 1436026 1581362106.70 151.4859 60.0002 32.0000 1.9765 1.9775 416.9265 417.1997 0.0411 -1.0000 -1.0000 1436089 1581362106.80 151.4859 60.0002 32.0000 1.9765 1.9776 416.7857 417.0597 0.0413 -1.0000 -1.0000 1436339 1581362106.90 151.4859 60.0002 32.0000 1.9770 1.9781 416.7093 416.9833 0.0412 -1.0000 -1.0000 1436401 1581362107.00 151.4859 60.0002 32.0000 1.9768 1.9778 416.6685 416.9420 0.0412 -1.0000 -1.0000 1436464 1581362107.10 151.4762 60.0002 32.0000 1.9762 1.9773 416.7496 417.0226 0.0412 -1.0000 -1.0000 1436526 1581362107.20 151.4558 60.0002 32.0000 1.9762 1.9773 416.8938 417.1685 0.0413 -1.0000 -1.0000 1436589 1581362107.30 151.4558 60.0002 32.0000 1.9761 1.9771 416.9379 417.2114 0.0412 -1.0000 -1.0000 1436776 1581362107.40 151.4558 60.0002 32.0000 1.9760 1.9771 416.9489 417.2228 0.0412 -1.0000 -1.0000 1436854 1581362107.50 151.4558 60.0002 32.0000 1.9761 1.9772 416.8420 417.1159 0.0412 -1.0000 -1.0000 1436917 1581362107.60 151.4558 60.0002 32.0000 1.9768 1.9778 416.7370 417.0101 0.0411 -1.0000 -1.0000 1436979 1581362107.70 151.4846 60.0002 32.0000 1.9772 1.9783 416.7583 417.0316 0.0412 -1.0000 -1.0000 1437057 1581362107.80 151.4846 60.0002 32.0000 1.9774 1.9784 416.6716 416.9453 0.0412 -1.0000 -1.0000 1437292 1581362107.90 151.4846 60.0002 32.0000 1.9763 1.9774 416.8655 417.1387 0.0411 -1.0000 -1.0000 1437370 1581362108.00 151.4846 60.0002 32.0000 1.9760 1.9770 416.9524 417.2257 0.0411 -1.0000 -1.0000 1437433 1581362108.10 151.4846 60.0002 32.0000 1.9769 1.9780 416.7117 416.9849 0.0412 -1.0000 -1.0000 1437510 1581362108.20 151.4641 60.0002 32.0000 1.9771 1.9781 416.6534 416.9274 0.0412 -1.0000 -1.0000 1437589 1581362108.30 151.4313 60.0002 32.0000 1.9768 1.9778 416.6631 416.9367 0.0412 -1.0000 -1.0000 1438042 1581362108.40 151.4313 60.0002 32.0000 1.9763 1.9774 416.7347 417.0084 0.0412 -1.0000 -1.0000 1438104 1581362108.50 151.4313 60.0002 32.0000 1.9759 1.9770 416.8387 417.1115 0.0411 -1.0000 -1.0000 1438183 1581362108.60 151.4313 60.0002 32.0000 1.9758 1.9768 416.8613 417.1354 0.0412 -1.0000 -1.0000 1438245 1581362108.70 151.4313 60.0002 32.0000 1.9761 1.9772 416.8717 417.1456 0.0413 -1.0000 -1.0000 1438307 1581362108.80 151.5061 60.0002 32.0000 1.9768 1.9778 416.7587 417.0322 0.0413 -1.0000 -1.0000 1438557 1581362108.90 151.5061 60.0002 32.0000 1.9764 1.9775 416.7846 417.0587 0.0411 -1.0000 -1.0000 1438620 1581362109.00 151.5061 60.0002 32.0000 1.9763 1.9773 416.7843 417.0576 0.0412 -1.0000 -1.0000 1438682 1581362109.10 151.5061 60.0002 32.0000 1.9754 1.9765 416.7860 417.0603 0.0413 -1.0000 -1.0000 1438745 1581362109.20 151.5061 60.0002 32.0000 1.9762 1.9773 416.8692 417.1433 0.0412 -1.0000 -1.0000 1438807 1581362109.30 151.5061 60.0002 32.0000 1.9760 1.9770 416.9219 417.1961 0.0413 -1.0000 -1.0000 1438870 1581362109.40 151.5061 60.0002 32.0000 1.9768 1.9779 416.7794 417.0534 0.0412 -1.0000 -1.0000 1438948 1581362109.50 151.5061 60.0002 32.0000 1.9775 1.9785 416.7595 417.0326 0.0411 -1.0000 -1.0000 1439010 1581362109.60 151.5061 60.0002 32.0000 1.9771 1.9782 416.6284 416.9023 0.0413 -1.0000 -1.0000 1439073 1581362109.70 151.5061 60.0002 32.0000 1.9765 1.9775 416.6845 416.9583 0.0412 -1.0000 -1.0000 1439151 1581362109.80 151.5085 60.0002 32.0000 1.9753 1.9763 416.8464 417.1200 0.0412 -1.0000 -1.0000 1439214 1581362109.90 151.5720 60.0004 32.0000 1.9759 1.9770 416.8579 417.1317 0.0412 -1.0000 -1.0000 1439448 1581362110.00 151.5720 60.0004 32.0000 1.9758 1.9769 416.8723 417.1469 0.0413 -1.0000 -1.0000 1439510 1581362110.10 151.5720 60.0004 32.0000 1.9758 1.9769 416.7524 417.0263 0.0412 -1.0000 -1.0000 1439573 1581362110.20 151.5720 60.0004 32.0000 1.9761 1.9772 416.7453 417.0189 0.0412 -1.0000 -1.0000 1439651 1581362110.30 151.5720 60.0004 32.0000 1.9759 1.9770 416.7746 417.0496 0.0414 -1.0000 -1.0000 1439714 1581362110.40 151.4648 60.0004 32.0000 1.9751 1.9762 416.8414 417.1155 0.0412 -1.0000 -1.0000 1440058 1581362110.50 151.4648 60.0004 32.0000 1.9758 1.9769 416.9018 417.1744 0.0410 -1.0000 -1.0000 1440120 1581362110.60 151.4648 60.0004 32.0000 1.9770 1.9781 416.8434 417.1180 0.0413 -1.0000 -1.0000 1440198 1581362110.70 151.4648 60.0004 32.0000 1.9769 1.9780 416.6885 416.9628 0.0413 -1.0000 -1.0000 1440245 1581362110.80 151.4648 60.0004 32.0000 1.9767 1.9778 416.6322 416.9056 0.0412 -1.0000 -1.0000 1440323 1581362110.90 151.5337 60.0004 32.0000 1.9760 1.9771 416.7621 417.0374 0.0414 -1.0000 -1.0000 1440386 1581362111.00 151.5689 60.0004 32.0000 1.9763 1.9774 416.8187 417.0929 0.0413 -1.0000 -1.0000 1440448 1581362111.10 151.5689 60.0004 32.0000 1.9761 1.9772 416.9035 417.1775 0.0413 -1.0000 -1.0000 1440526 1581362111.20 151.5689 60.0004 32.0000 1.9758 1.9769 416.8767 417.1510 0.0413 -1.0000 -1.0000 1440589 1581362111.30 151.5689 60.0004 32.0000 1.9767 1.9777 416.6829 416.9565 0.0412 -1.0000 -1.0000 1440651 1581362111.40 151.5689 60.0004 32.0000 1.9766 1.9777 416.6028 416.8763 0.0412 -1.0000 -1.0000 1440714 1581362111.50 151.4103 60.0004 32.0000 1.9768 1.9778 416.6524 416.9266 0.0413 -1.0000 -1.0000 1440792 1581362111.60 151.4103 60.0004 32.0000 1.9759 1.9769 416.7716 417.0458 0.0412 -1.0000 -1.0000 1440839 1581362111.70 151.4103 60.0004 32.0000 1.9756 1.9767 416.7830 417.0568 0.0412 -1.0000 -1.0000 1440917 1581362111.80 151.4103 60.0004 32.0000 1.9754 1.9764 416.8879 417.1608 0.0411 -1.0000 -1.0000 1440979 1581362111.90 151.4103 60.0004 32.0000 1.9764 1.9774 416.7987 417.0734 0.0414 -1.0000 -1.0000 1441323 1581362112.00 151.4756 60.0004 32.0000 1.9774 1.9785 416.7250 416.9983 0.0411 -1.0000 -1.0000 1441386 1581362112.10 151.4756 60.0004 32.0000 1.9765 1.9776 416.6909 416.9644 0.0412 -1.0000 -1.0000 1441448 1581362112.20 151.4756 60.0004 32.0000 1.9767 1.9778 416.6427 416.9162 0.0412 -1.0000 -1.0000 1441526 1581362112.30 151.4756 60.0004 32.0000 1.9761 1.9772 416.7498 417.0229 0.0411 -1.0000 -1.0000 1441589 1581362112.40 151.4756 60.0004 32.0000 1.9759 1.9770 416.8900 417.1639 0.0413 -1.0000 -1.0000 1441807 1581362112.50 151.4844 60.0004 32.0000 1.9765 1.9776 416.8810 417.1556 0.0413 -1.0000 -1.0000 1441886 1581362112.60 151.6298 60.0004 32.0000 1.9770 1.9781 416.7804 417.0555 0.0414 -1.0000 -1.0000 1441948 1581362112.70 151.6298 60.0004 32.0000 1.9767 1.9777 416.7102 416.9837 0.0411 -1.0000 -1.0000 1442010 1581362112.80 151.6298 60.0004 32.0000 1.9769 1.9780 416.6822 416.9560 0.0413 -1.0000 -1.0000 1442089 1581362112.90 151.6298 60.0004 32.0000 1.9764 1.9774 416.6693 416.9433 0.0411 -1.0000 -1.0000 1442417 1581362113.00 151.6298 60.0004 32.0000 1.9760 1.9770 416.7436 417.0165 0.0412 -1.0000 -1.0000 1442479 1581362113.10 151.6298 60.0004 32.0000 1.9760 1.9770 416.7579 417.0323 0.0413 -1.0000 -1.0000 1442557 1581362113.20 151.6298 60.0004 32.0000 1.9764 1.9775 416.7534 417.0274 0.0412 -1.0000 -1.0000 1442620 1581362113.30 151.6298 60.0004 32.0000 1.9775 1.9786 416.7173 416.9917 0.0414 -1.0000 -1.0000 1442682 1581362113.40 151.6298 60.0004 32.0000 1.9770 1.9781 416.6160 416.8899 0.0413 -1.0000 -1.0000 1442745 1581362113.50 151.6298 60.0004 32.0000 1.9761 1.9772 416.8234 417.0979 0.0413 -1.0000 -1.0000 1442932 1581362113.60 151.6024 60.0004 32.0000 1.9760 1.9771 416.8739 417.1485 0.0413 -1.0000 -1.0000 1442995 1581362113.70 151.5784 60.0004 32.0000 1.9758 1.9769 416.8493 417.1240 0.0413 -1.0000 -1.0000 1443057 1581362113.80 151.5784 60.0004 32.0000 1.9764 1.9775 416.6764 416.9500 0.0412 -1.0000 -1.0000 1443120 1581362113.90 151.5699 60.0004 32.0000 1.9763 1.9774 416.6743 416.9483 0.0413 -1.0000 -1.0000 1443198 1581362114.00 151.5662 60.0004 32.0000 1.9769 1.9779 416.7248 416.9994 0.0413 -1.0000 -1.0000 1443323 1581362114.10 151.5662 60.0004 32.0000 1.9763 1.9774 416.8663 417.1390 0.0411 -1.0000 -1.0000 1443386 1581362114.20 151.4576 60.0004 32.0000 1.9759 1.9770 416.9327 417.2066 0.0412 -1.0000 -1.0000 1443464 1581362114.30 151.4576 60.0004 32.0000 1.9763 1.9773 416.9183 417.1911 0.0410 -1.0000 -1.0000 1443526 1581362114.40 151.4576 60.0004 32.0000 1.9769 1.9779 416.8061 417.0793 0.0412 -1.0000 -1.0000 1443589 1581362114.50 151.4576 60.0004 32.0000 1.9770 1.9780 416.7278 417.0026 0.0414 -1.0000 -1.0000 1443980 1581362114.60 151.4576 60.0004 32.0000 1.9766 1.9777 416.8220 417.0962 0.0413 -1.0000 -1.0000 1444042 1581362114.70 151.4454 59.9999 32.0000 1.9765 1.9776 416.8917 417.1660 0.0412 -1.0000 -1.0000 1444104 1581362114.80 151.4446 59.9999 32.0000 1.9758 1.9768 416.8891 417.1621 0.0411 -1.0000 -1.0000 1444183 1581362114.90 151.4446 59.9999 32.0000 1.9765 1.9775 416.8218 417.0960 0.0413 -1.0000 -1.0000 1444245 1581362115.00 151.4446 59.9999 32.0000 1.9764 1.9775 416.7417 417.0163 0.0414 -1.0000 -1.0000 1444417 1581362115.10 151.4446 59.9999 32.0000 1.9768 1.9778 416.6381 416.9124 0.0412 -1.0000 -1.0000 1444495 1581362115.20 151.4446 59.9999 32.0000 1.9764 1.9775 416.6673 416.9408 0.0413 -1.0000 -1.0000 1444557 1581362115.30 151.4870 59.9999 32.0000 1.9776 1.9787 416.7382 417.0133 0.0414 -1.0000 -1.0000 1444620 1581362115.40 151.4870 59.9999 32.0000 1.9763 1.9774 416.8625 417.1357 0.0410 -1.0000 -1.0000 1444682 1581362115.50 151.4870 59.9999 32.0000 1.9761 1.9772 416.8466 417.1207 0.0413 -1.0000 -1.0000 1445417 1581362115.60 151.4870 59.9999 32.0000 1.9754 1.9765 416.9099 417.1845 0.0413 -1.0000 -1.0000 1445495 1581362115.70 151.4870 59.9999 32.0000 1.9764 1.9775 416.7015 416.9759 0.0413 -1.0000 -1.0000 1445573 1581362115.80 151.5508 59.9999 32.0000 1.9766 1.9777 416.6486 416.9215 0.0412 -1.0000 -1.0000 1445636 1581362115.90 151.5772 59.9999 32.0000 1.9766 1.9776 416.6801 416.9548 0.0414 -1.0000 -1.0000 1445698 1581362116.00 151.5772 59.9999 32.0000 1.9757 1.9768 416.8311 417.1053 0.0413 -1.0000 -1.0000 1445760 1581362116.10 151.5772 59.9999 32.0000 1.9752 1.9763 416.9179 417.1932 0.0414 -1.0000 -1.0000 1445823 1581362116.20 151.5772 59.9999 32.0000 1.9760 1.9771 416.8449 417.1193 0.0413 -1.0000 -1.0000 1445901 1581362116.30 151.5772 59.9999 32.0000 1.9763 1.9774 416.8003 417.0748 0.0413 -1.0000 -1.0000 1445980 1581362116.40 151.5772 59.9999 32.0000 1.9768 1.9779 416.6863 416.9597 0.0412 -1.0000 -1.0000 1446042 1581362116.50 151.5772 59.9999 32.0000 1.9761 1.9772 416.6291 416.9024 0.0411 -1.0000 -1.0000 1446120 1581362116.60 151.5772 59.9999 32.0000 1.9766 1.9777 416.8259 417.1008 0.0414 -1.0000 -1.0000 1446183 1581362116.70 151.5772 59.9999 32.0000 1.9766 1.9776 416.8519 417.1256 0.0411 -1.0000 -1.0000 1446245 1581362116.80 151.5772 59.9999 32.0000 1.9760 1.9770 416.7691 417.0423 0.0412 -1.0000 -1.0000 1446307 1581362116.90 151.5505 59.9999 32.0000 1.9769 1.9780 416.6735 416.9474 0.0412 -1.0000 -1.0000 1446370 1581362117.00 151.5317 59.9999 32.0000 1.9778 1.9788 416.6693 416.9428 0.0412 -1.0000 -1.0000 1446432 1581362117.10 151.5317 59.9999 32.0000 1.9768 1.9778 416.7061 416.9800 0.0412 -1.0000 -1.0000 1446682 1581362117.20 151.5317 59.9999 32.0000 1.9764 1.9775 416.8249 417.0998 0.0414 -1.0000 -1.0000 1446745 1581362117.30 151.5317 59.9999 32.0000 1.9765 1.9775 416.8523 417.1262 0.0412 -1.0000 -1.0000 1446807 1581362117.40 151.5317 59.9999 32.0000 1.9765 1.9776 416.8607 417.1349 0.0413 -1.0000 -1.0000 1446901 1581362117.50 151.4981 59.9999 32.0000 1.9769 1.9780 416.7111 416.9848 0.0412 -1.0000 -1.0000 1446964 1581362117.60 151.4981 59.9999 32.0000 1.9772 1.9783 416.5347 416.8084 0.0412 -1.0000 -1.0000 1447167 1581362117.70 151.4981 59.9999 32.0000 1.9764 1.9775 416.6746 416.9475 0.0411 -1.0000 -1.0000 1447260 1581362117.80 151.4981 59.9999 32.0000 1.9763 1.9774 416.7626 417.0352 0.0410 -1.0000 -1.0000 1447323 1581362117.90 151.4981 59.9999 32.0000 1.9752 1.9763 416.7368 417.0101 0.0413 -1.0000 -1.0000 1447401 1581362118.00 151.5381 59.9999 32.0000 1.9757 1.9768 416.7424 417.0171 0.0413 -1.0000 -1.0000 1447464 1581362118.10 151.5388 59.9999 32.0000 1.9767 1.9777 416.6646 416.9387 0.0413 -1.0000 -1.0000 1448354 1581362118.20 151.5388 59.9999 32.0000 1.9763 1.9774 416.6797 416.9534 0.0412 -1.0000 -1.0000 1448432 1581362118.30 151.5388 59.9999 32.0000 1.9767 1.9777 416.8158 417.0898 0.0413 -1.0000 -1.0000 1448495 1581362118.40 151.5388 59.9999 32.0000 1.9760 1.9770 416.9623 417.2344 0.0410 -1.0000 -1.0000 1448557 1581362118.50 151.5388 59.9999 32.0000 1.9768 1.9778 416.8057 417.0793 0.0412 -1.0000 -1.0000 1448636 1581362118.60 151.5837 59.9999 32.0000 1.9772 1.9782 416.8012 417.0760 0.0415 -1.0000 -1.0000 1448698 1581362118.70 151.5837 59.9999 32.0000 1.9771 1.9782 416.7482 417.0223 0.0413 -1.0000 -1.0000 1448760 1581362118.80 151.5837 59.9999 32.0000 1.9764 1.9775 416.6389 416.9130 0.0412 -1.0000 -1.0000 1448823 1581362118.90 151.5837 59.9999 32.0000 1.9765 1.9775 416.8209 417.0946 0.0412 -1.0000 -1.0000 1448886 1581362119.00 151.5837 59.9999 32.0000 1.9762 1.9773 416.7517 417.0249 0.0412 -1.0000 -1.0000 1448948 1581362119.10 151.5837 59.9999 32.0000 1.9763 1.9774 416.7329 417.0071 0.0412 -1.0000 -1.0000 1449026 1581362119.20 151.5837 59.9999 32.0000 1.9766 1.9777 416.6948 416.9682 0.0412 -1.0000 -1.0000 1449089 1581362119.30 151.5837 59.9999 32.0000 1.9766 1.9777 416.6751 416.9487 0.0412 -1.0000 -1.0000 1449151 1581362119.40 151.5288 59.9999 32.0000 1.9759 1.9769 416.7560 417.0294 0.0411 -1.0000 -1.0000 1449229 1581362119.50 151.5091 59.9999 32.0000 1.9751 1.9761 416.8642 417.1369 0.0410 -1.0000 -1.0000 1449292 1581362119.60 151.5091 59.9999 32.0000 1.9758 1.9768 416.9635 417.2369 0.0412 -1.0000 -1.0000 1449354 1581362119.70 151.4547 59.9999 32.0000 1.9756 1.9767 416.8463 417.1206 0.0413 -1.0000 -1.0000 1449448 1581362119.80 151.4547 59.9999 32.0000 1.9762 1.9772 416.7331 417.0068 0.0412 -1.0000 -1.0000 1449510 1581362119.90 151.4547 59.9999 32.0000 1.9771 1.9782 416.6626 416.9348 0.0410 -1.0000 -1.0000 1449573 1581362120.00 151.4547 59.9999 32.0000 1.9763 1.9774 416.6745 416.9472 0.0411 -1.0000 -1.0000 1449636 1581362120.10 151.4547 59.9999 32.0000 1.9762 1.9773 416.7054 416.9789 0.0412 -1.0000 -1.0000 1449698 1581362120.20 151.4547 59.9999 32.0000 1.9762 1.9772 416.8793 417.1521 0.0412 -1.0000 -1.0000 1449776 1581362120.30 151.4547 59.9999 32.0000 1.9767 1.9778 416.7835 417.0579 0.0412 -1.0000 -1.0000 1449839 1581362120.40 151.4547 59.9999 32.0000 1.9768 1.9778 416.6732 416.9467 0.0412 -1.0000 -1.0000 1449901 1581362120.50 151.4547 59.9999 32.0000 1.9766 1.9776 416.7131 416.9859 0.0412 -1.0000 -1.0000 1449980 1581362120.60 151.4547 59.9999 32.0000 1.9776 1.9787 416.7372 417.0117 0.0413 -1.0000 -1.0000 1450042 1581362120.70 151.4547 59.9999 32.0000 1.9759 1.9769 416.7745 417.0482 0.0412 -1.0000 -1.0000 1450104 1581362120.80 151.4892 59.9999 32.0000 1.9753 1.9763 416.8306 417.1046 0.0412 -1.0000 -1.0000 1450183 1581362120.90 151.5035 59.9999 32.0000 1.9767 1.9778 416.7976 417.0702 0.0410 -1.0000 -1.0000 1450245 1581362121.00 151.5035 59.9999 32.0000 1.9770 1.9781 416.7283 417.0008 0.0410 -1.0000 -1.0000 1450307 1581362121.10 151.5035 59.9999 32.0000 1.9769 1.9779 416.6146 416.8879 0.0412 -1.0000 -1.0000 1450370 1581362121.20 151.5035 59.9999 32.0000 1.9771 1.9781 416.6153 416.8881 0.0410 -1.0000 -1.0000 1450917 1581362121.30 151.5035 59.9999 32.0000 1.9762 1.9772 416.8935 417.1664 0.0411 -1.0000 -1.0000 1450979 1581362121.40 151.4972 59.9999 32.0000 1.9760 1.9771 416.8809 417.1539 0.0411 -1.0000 -1.0000 1451073 1581362121.50 151.4972 59.9999 32.0000 1.9768 1.9779 416.7949 417.0678 0.0411 -1.0000 -1.0000 1451136 1581362121.60 151.4972 59.9999 32.0000 1.9765 1.9776 416.7202 416.9933 0.0411 -1.0000 -1.0000 1451198 1581362121.70 151.4972 59.9999 32.0000 1.9763 1.9774 416.7763 417.0494 0.0411 -1.0000 -1.0000 1451339 1581362121.80 151.4972 59.9999 32.0000 1.9758 1.9768 416.7880 417.0606 0.0410 -1.0000 -1.0000 1451401 1581362121.90 151.4972 59.9999 32.0000 1.9751 1.9762 416.7694 417.0435 0.0412 -1.0000 -1.0000 1451464 1581362122.00 151.4972 59.9999 32.0000 1.9759 1.9770 416.9191 417.1927 0.0412 -1.0000 -1.0000 1451526 1581362122.10 151.3846 59.9999 32.0000 1.9754 1.9765 416.9087 417.1818 0.0411 -1.0000 -1.0000 1451589 1581362122.20 151.3846 59.9999 32.0000 1.9766 1.9776 416.7355 417.0080 0.0411 -1.0000 -1.0000 1451823 1581362122.30 151.3846 59.9999 32.0000 1.9766 1.9777 416.6197 416.8927 0.0411 -1.0000 -1.0000 1451901 1581362122.40 151.3846 59.9999 32.0000 1.9762 1.9773 416.8593 417.1320 0.0410 -1.0000 -1.0000 1451948 1581362122.50 151.3846 59.9999 32.0000 1.9756 1.9767 416.9037 417.1779 0.0413 -1.0000 -1.0000 1452026 1581362122.60 151.3846 59.9999 32.0000 1.9760 1.9771 416.9113 417.1843 0.0411 -1.0000 -1.0000 1452089 1581362122.70 151.6016 59.9999 32.0000 1.9774 1.9785 416.7862 417.0597 0.0413 -1.0000 -1.0000 1452323 1581362122.80 151.6016 59.9999 32.0000 1.9771 1.9781 416.6774 416.9508 0.0412 -1.0000 -1.0000 1452401 1581362122.90 151.6016 59.9999 32.0000 1.9767 1.9778 416.6927 416.9664 0.0412 -1.0000 -1.0000 1452464 1581362123.00 151.4508 59.9999 32.0000 1.9758 1.9769 416.7565 417.0308 0.0413 -1.0000 -1.0000 1452526 1581362123.10 151.4449 59.9999 32.0000 1.9762 1.9772 416.8931 417.1669 0.0412 -1.0000 -1.0000 1452589 1581362123.20 151.4449 59.9999 32.0000 1.9761 1.9771 416.8208 417.0949 0.0412 -1.0000 -1.0000 1452651 1581362123.30 151.4449 59.9999 32.0000 1.9765 1.9776 416.8181 417.0920 0.0412 -1.0000 -1.0000 1452823 1581362123.40 151.4449 59.9999 32.0000 1.9770 1.9781 416.7758 417.0497 0.0412 -1.0000 -1.0000 1452901 1581362123.50 151.4426 59.9999 32.0000 1.9773 1.9784 416.7291 417.0024 0.0412 -1.0000 -1.0000 1452964 1581362123.60 151.4296 59.9999 32.0000 1.9760 1.9771 416.8715 417.1453 0.0412 -1.0000 -1.0000 1453042 1581362123.70 151.4296 59.9999 32.0000 1.9757 1.9768 416.8829 417.1575 0.0413 -1.0000 -1.0000 1453104 1581362123.80 151.4296 59.9999 32.0000 1.9757 1.9768 416.7687 417.0416 0.0411 -1.0000 -1.0000 1453339 1581362123.90 151.4296 59.9999 32.0000 1.9764 1.9775 416.7376 417.0108 0.0412 -1.0000 -1.0000 1453401 1581362124.00 151.4296 59.9999 32.0000 1.9768 1.9779 416.6437 416.9163 0.0411 -1.0000 -1.0000 1453464 1581362124.10 151.6272 59.9999 32.0000 1.9772 1.9782 416.6743 416.9479 0.0412 -1.0000 -1.0000 1453542 1581362124.20 151.6272 59.9999 32.0000 1.9767 1.9778 416.7347 417.0080 0.0412 -1.0000 -1.0000 1453604 1581362124.30 151.6272 59.9999 32.0000 1.9759 1.9769 416.8848 417.1594 0.0413 -1.0000 -1.0000 1453839 1581362124.40 151.6272 59.9999 32.0000 1.9765 1.9776 416.8721 417.1450 0.0411 -1.0000 -1.0000 1453901 1581362124.50 151.6272 59.9999 32.0000 1.9764 1.9774 416.7342 417.0075 0.0412 -1.0000 -1.0000 1453980 1581362124.60 151.6272 59.9999 32.0000 1.9759 1.9769 416.7285 417.0023 0.0412 -1.0000 -1.0000 1454042 1581362124.70 151.6033 59.9999 32.0000 1.9761 1.9771 416.7837 417.0579 0.0413 -1.0000 -1.0000 1454104 1581362124.80 151.4391 59.9991 32.0000 1.9760 1.9770 416.9348 417.2085 0.0412 -1.0000 -1.0000 1454589 1581362124.90 151.4391 59.9991 32.0000 1.9754 1.9765 416.8950 417.1692 0.0412 -1.0000 -1.0000 1454651 1581362125.00 151.4391 59.9991 32.0000 1.9761 1.9771 416.7653 417.0384 0.0411 -1.0000 -1.0000 1454714 1581362125.10 151.4391 59.9991 32.0000 1.9765 1.9776 416.7094 416.9834 0.0413 -1.0000 -1.0000 1454792 1581362125.20 151.4698 59.9991 32.0000 1.9763 1.9774 416.5885 416.8634 0.0414 -1.0000 -1.0000 1454854 1581362125.30 151.4698 59.9991 32.0000 1.9761 1.9772 416.7171 416.9914 0.0413 -1.0000 -1.0000 1454932 1581362125.40 151.4698 59.9991 32.0000 1.9754 1.9765 416.8392 417.1128 0.0412 -1.0000 -1.0000 1454995 1581362125.50 151.4698 59.9991 32.0000 1.9758 1.9769 416.8111 417.0853 0.0412 -1.0000 -1.0000 1455057 1581362125.60 151.4698 59.9991 32.0000 1.9765 1.9775 416.7257 416.9989 0.0412 -1.0000 -1.0000 1455120 1581362125.70 151.4698 59.9991 32.0000 1.9771 1.9781 416.7165 416.9913 0.0414 -1.0000 -1.0000 1455198 1581362125.80 151.4698 59.9991 32.0000 1.9767 1.9777 416.7628 417.0371 0.0413 -1.0000 -1.0000 1455260 1581362125.90 151.4698 59.9991 32.0000 1.9762 1.9773 416.7637 417.0371 0.0412 -1.0000 -1.0000 1455464 1581362126.00 151.4698 59.9991 32.0000 1.9762 1.9773 416.8601 417.1343 0.0413 -1.0000 -1.0000 1455526 1581362126.10 151.5205 59.9991 32.0000 1.9765 1.9775 416.8211 417.0963 0.0414 -1.0000 -1.0000 1455589 1581362126.20 151.5205 59.9991 32.0000 1.9770 1.9781 416.7099 416.9849 0.0414 -1.0000 -1.0000 1455667 1581362126.30 151.4220 59.9991 32.0000 1.9777 1.9787 416.6613 416.9362 0.0414 -1.0000 -1.0000 1455730 1581362126.40 151.4033 59.9991 32.0000 1.9770 1.9781 416.7113 416.9851 0.0413 -1.0000 -1.0000 1456464 1581362126.50 151.4033 59.9991 32.0000 1.9770 1.9781 416.7089 416.9836 0.0414 -1.0000 -1.0000 1456526 1581362126.60 151.4033 59.9991 32.0000 1.9759 1.9769 416.7618 417.0374 0.0415 -1.0000 -1.0000 1456589 1581362126.70 151.4033 59.9991 32.0000 1.9757 1.9768 416.8178 417.0922 0.0413 -1.0000 -1.0000 1456651 1581362126.80 151.5130 59.9991 32.0000 1.9769 1.9780 416.8772 417.1505 0.0411 -1.0000 -1.0000 1456729 1581362126.90 151.5130 59.9991 32.0000 1.9774 1.9784 416.7050 416.9789 0.0413 -1.0000 -1.0000 1456792 1581362127.00 151.5130 59.9991 32.0000 1.9768 1.9779 416.7610 417.0365 0.0414 -1.0000 -1.0000 1456854 1581362127.10 151.5130 59.9991 32.0000 1.9767 1.9778 416.7725 417.0475 0.0414 -1.0000 -1.0000 1456932 1581362127.20 151.5130 59.9991 32.0000 1.9762 1.9773 416.8183 417.0942 0.0414 -1.0000 -1.0000 1456995 1581362127.30 151.5130 59.9991 32.0000 1.9753 1.9763 416.9294 417.2035 0.0414 -1.0000 -1.0000 1457073 1581362127.40 151.5058 59.9991 32.0000 1.9760 1.9770 416.9576 417.2339 0.0416 -1.0000 -1.0000 1457135 1581362127.50 151.5058 59.9991 32.0000 1.9765 1.9775 416.8672 417.1417 0.0414 -1.0000 -1.0000 1457198 1581362127.60 151.5058 59.9991 32.0000 1.9772 1.9783 416.8184 417.0940 0.0415 -1.0000 -1.0000 1457401 1581362127.70 151.5058 59.9991 32.0000 1.9775 1.9786 416.6500 416.9257 0.0415 -1.0000 -1.0000 1457479 1581362127.80 151.5058 59.9991 32.0000 1.9778 1.9789 416.7043 416.9792 0.0413 -1.0000 -1.0000 1457542 1581362127.90 151.5106 59.9991 32.0000 1.9765 1.9776 416.8752 417.1506 0.0415 -1.0000 -1.0000 1457636 1581362128.00 151.5121 59.9991 32.0000 1.9762 1.9773 416.7998 417.0749 0.0414 -1.0000 -1.0000 1457698 1581362128.10 151.5121 59.9991 32.0000 1.9764 1.9774 416.6983 416.9728 0.0413 -1.0000 -1.0000 1457760 1581362128.20 151.5121 59.9991 32.0000 1.9766 1.9777 416.6025 416.8769 0.0414 -1.0000 -1.0000 1457823 1581362128.30 151.5121 59.9991 32.0000 1.9760 1.9771 416.7146 416.9891 0.0414 -1.0000 -1.0000 1457886 1581362128.40 151.5121 59.9991 32.0000 1.9764 1.9775 416.8438 417.1198 0.0415 -1.0000 -1.0000 1458073 1581362128.50 151.5121 59.9991 32.0000 1.9761 1.9772 416.8448 417.1199 0.0414 -1.0000 -1.0000 1458136 1581362128.60 151.5121 59.9991 32.0000 1.9765 1.9776 416.8454 417.1200 0.0414 -1.0000 -1.0000 1458198 1581362128.70 151.5121 59.9991 32.0000 1.9775 1.9786 416.8112 417.0867 0.0414 -1.0000 -1.0000 1458260 1581362128.80 151.5121 59.9991 32.0000 1.9781 1.9792 416.7059 416.9798 0.0412 -1.0000 -1.0000 1458339 1581362128.90 151.5121 59.9991 32.0000 1.9770 1.9780 416.6670 416.9412 0.0414 -1.0000 -1.0000 1458573 1581362129.00 151.5121 59.9991 32.0000 1.9770 1.9780 416.8456 417.1205 0.0413 -1.0000 -1.0000 1458635 1581362129.10 151.5521 59.9991 32.0000 1.9766 1.9777 416.8628 417.1371 0.0414 -1.0000 -1.0000 1458714 1581362129.20 151.5619 59.9991 32.0000 1.9769 1.9780 416.7914 417.0662 0.0414 -1.0000 -1.0000 1458776 1581362129.30 151.5619 59.9991 32.0000 1.9771 1.9782 416.6417 416.9164 0.0414 -1.0000 -1.0000 1458839 1581362129.40 151.5619 59.9991 32.0000 1.9758 1.9769 416.6258 416.9006 0.0413 -1.0000 -1.0000 1459089 1581362129.50 151.5619 59.9991 32.0000 1.9767 1.9778 416.7474 417.0224 0.0414 -1.0000 -1.0000 1459151 1581362129.60 151.5513 59.9989 32.0000 1.9757 1.9768 416.9128 417.1875 0.0413 -1.0000 -1.0000 1459214 1581362129.70 151.5047 59.9984 32.0000 1.9759 1.9770 416.8322 417.1074 0.0415 -1.0000 -1.0000 1459292 1581362129.80 151.5047 59.9984 32.0000 1.9763 1.9774 416.9199 417.1967 0.0416 -1.0000 -1.0000 1459354 1581362129.90 151.5047 59.9984 32.0000 1.9767 1.9778 416.6822 416.9575 0.0414 -1.0000 -1.0000 1459417 1581362130.00 151.5047 59.9984 32.0000 1.9767 1.9778 416.6450 416.9193 0.0413 -1.0000 -1.0000 1459542 1581362130.10 151.5047 59.9984 32.0000 1.9764 1.9775 416.6085 416.8836 0.0414 -1.0000 -1.0000 1459604 1581362130.20 151.5047 59.9984 32.0000 1.9759 1.9770 416.7078 416.9830 0.0414 -1.0000 -1.0000 1459683 1581362130.30 151.5047 59.9984 32.0000 1.9760 1.9770 416.9156 417.1908 0.0414 -1.0000 -1.0000 1459745 1581362130.40 151.4745 59.9984 32.0000 1.9758 1.9769 416.8571 417.1333 0.0415 -1.0000 -1.0000 1459807 1581362130.50 151.4745 59.9984 32.0000 1.9764 1.9775 416.7754 417.0502 0.0414 -1.0000 -1.0000 1500073 1581362130.60 151.4745 59.9984 32.0000 1.9770 1.9780 416.6805 416.9556 0.0414 -1.0000 -1.0000 1500135 1581362130.70 151.4745 59.9984 32.0000 1.9766 1.9777 416.6972 416.9719 0.0414 -1.0000 -1.0000 1500198 1581362130.80 151.4745 59.9984 32.0000 1.9767 1.9778 416.8251 417.1005 0.0415 -1.0000 -1.0000 1500261 1581362130.90 151.4978 59.9984 32.0000 1.9761 1.9772 416.8187 417.0937 0.0414 -1.0000 -1.0000 1500323 1581362131.00 151.5268 59.9984 32.0000 1.9761 1.9772 416.8101 417.0851 0.0414 -1.0000 -1.0000 1500573 1581362131.10 151.5268 59.9984 32.0000 1.9768 1.9779 416.7885 417.0635 0.0415 -1.0000 -1.0000 1500635 1581362131.20 151.5268 59.9984 32.0000 1.9764 1.9775 416.7533 417.0281 0.0413 -1.0000 -1.0000 1500698 1581362131.30 151.5268 59.9984 32.0000 1.9768 1.9779 416.6610 416.9357 0.0414 -1.0000 -1.0000 1500760 1581362131.40 151.5268 59.9984 32.0000 1.9762 1.9773 416.8497 417.1250 0.0414 -1.0000 -1.0000 1500839 1581362131.50 151.5079 59.9984 32.0000 1.9762 1.9773 416.8675 417.1438 0.0417 -1.0000 -1.0000 1501307 1581362131.60 151.5079 59.9984 32.0000 1.9762 1.9773 416.8301 417.1047 0.0414 -1.0000 -1.0000 1501370 1581362131.70 151.5079 59.9984 32.0000 1.9769 1.9780 416.6527 416.9282 0.0415 -1.0000 -1.0000 1501448 1581362131.80 151.5079 59.9984 32.0000 1.9766 1.9777 416.6113 416.8863 0.0414 -1.0000 -1.0000 1501510 1581362131.90 151.5079 59.9984 32.0000 1.9765 1.9776 416.6476 416.9216 0.0413 -1.0000 -1.0000 1501573 1581362132.00 151.4923 59.9984 32.0000 1.9766 1.9776 416.7331 417.0079 0.0414 -1.0000 -1.0000 1501635 1581362132.10 151.4796 59.9984 32.0000 1.9759 1.9769 416.9201 417.1949 0.0414 -1.0000 -1.0000 1501698 1581362132.20 151.4796 59.9984 32.0000 1.9760 1.9771 416.8967 417.1723 0.0415 -1.0000 -1.0000 1501776 1581362132.30 151.4796 59.9984 32.0000 1.9761 1.9772 416.8327 417.1074 0.0413 -1.0000 -1.0000 1501839 1581362132.40 151.4796 59.9984 32.0000 1.9772 1.9783 416.6799 416.9539 0.0413 -1.0000 -1.0000 1501901 1581362132.50 151.4796 59.9984 32.0000 1.9762 1.9773 416.7868 417.0623 0.0414 -1.0000 -1.0000 1502089 1581362132.60 151.4878 59.9984 32.0000 1.9755 1.9766 416.8525 417.1274 0.0414 -1.0000 -1.0000 1502151 1581362132.70 151.4878 59.9984 32.0000 1.9755 1.9766 416.8598 417.1354 0.0415 -1.0000 -1.0000 1502214 1581362132.80 151.4878 59.9984 32.0000 1.9760 1.9770 416.7787 417.0543 0.0415 -1.0000 -1.0000 1502276 1581362132.90 151.4878 59.9984 32.0000 1.9768 1.9779 416.7039 416.9793 0.0415 -1.0000 -1.0000 1502339 1581362133.00 151.4878 59.9984 32.0000 1.9771 1.9782 416.6650 416.9390 0.0412 -1.0000 -1.0000 1502401 1581362133.10 151.5093 59.9984 32.0000 1.9768 1.9779 416.6608 416.9345 0.0412 -1.0000 -1.0000 1502479 1581362133.20 151.5093 59.9984 32.0000 1.9761 1.9772 416.7281 417.0029 0.0414 -1.0000 -1.0000 1502542 1581362133.30 151.5093 59.9984 32.0000 1.9759 1.9770 416.8384 417.1140 0.0415 -1.0000 -1.0000 1502604 1581362133.40 151.5093 59.9984 32.0000 1.9762 1.9773 416.8234 417.0987 0.0414 -1.0000 -1.0000 1502682 1581362133.50 151.5093 59.9984 32.0000 1.9773 1.9783 416.6777 416.9524 0.0414 -1.0000 -1.0000 1502745 1581362133.60 151.5093 59.9984 32.0000 1.9767 1.9777 416.6608 416.9354 0.0413 -1.0000 -1.0000 1503182 1581362133.70 151.4115 59.9984 32.0000 1.9765 1.9776 416.8254 417.0995 0.0413 -1.0000 -1.0000 1503245 1581362133.80 151.4115 59.9984 32.0000 1.9759 1.9770 416.8705 417.1466 0.0416 -1.0000 -1.0000 1503307 1581362133.90 151.4115 59.9984 32.0000 1.9762 1.9773 416.8525 417.1274 0.0413 -1.0000 -1.0000 1503386 1581362134.00 151.4115 59.9984 32.0000 1.9762 1.9773 416.6790 416.9528 0.0412 -1.0000 -1.0000 1503448 1581362134.10 151.4115 59.9984 32.0000 1.9770 1.9781 416.5960 416.8699 0.0413 -1.0000 -1.0000 1503573 1581362134.20 151.4115 59.9984 32.0000 1.9769 1.9779 416.6386 416.9137 0.0414 -1.0000 -1.0000 1503651 1581362134.30 151.5403 59.9984 32.0000 1.9768 1.9779 416.7056 416.9801 0.0413 -1.0000 -1.0000 1503714 1581362134.40 151.5403 59.9984 32.0000 1.9759 1.9769 416.8515 417.1252 0.0412 -1.0000 -1.0000 1503776 1581362134.50 151.5403 59.9984 32.0000 1.9766 1.9777 416.8715 417.1454 0.0412 -1.0000 -1.0000 1503839 1581362134.60 151.5403 59.9984 32.0000 1.9771 1.9782 416.8217 417.0957 0.0413 -1.0000 -1.0000 1504354 1581362134.70 151.5403 59.9984 32.0000 1.9770 1.9781 416.6710 416.9451 0.0412 -1.0000 -1.0000 1504417 1581362134.80 151.5192 59.9985 32.0000 1.9767 1.9778 416.7467 417.0206 0.0413 -1.0000 -1.0000 1504479 1581362134.90 151.4625 59.9990 32.0000 1.9761 1.9772 416.8333 417.1070 0.0412 -1.0000 -1.0000 1504557 1581362135.00 151.4625 59.9990 32.0000 1.9755 1.9765 416.7939 417.0671 0.0413 -1.0000 -1.0000 1504604 1581362135.10 151.4625 59.9990 32.0000 1.9771 1.9781 416.7135 416.9877 0.0414 -1.0000 -1.0000 1504682 1581362135.20 151.4625 59.9990 32.0000 1.9773 1.9783 416.5945 416.8693 0.0414 -1.0000 -1.0000 1504745 1581362135.30 151.4625 59.9990 32.0000 1.9774 1.9784 416.6714 416.9457 0.0413 -1.0000 -1.0000 1504807 1581362135.40 151.4940 59.9990 32.0000 1.9762 1.9773 416.6173 416.8910 0.0412 -1.0000 -1.0000 1504885 1581362135.50 151.4940 59.9990 32.0000 1.9763 1.9774 416.8375 417.1113 0.0413 -1.0000 -1.0000 1504948 1581362135.60 151.4940 59.9990 32.0000 1.9760 1.9771 416.8347 417.1092 0.0413 -1.0000 -1.0000 1505073 1581362135.70 151.4940 59.9990 32.0000 1.9766 1.9777 416.7821 417.0559 0.0412 -1.0000 -1.0000 1505135 1581362135.80 151.4940 59.9990 32.0000 1.9767 1.9777 416.7679 417.0427 0.0413 -1.0000 -1.0000 1505198 1581362135.90 151.4936 59.9990 32.0000 1.9763 1.9774 416.6466 416.9204 0.0412 -1.0000 -1.0000 1505276 1581362136.00 151.4777 59.9990 32.0000 1.9764 1.9774 416.7817 417.0560 0.0413 -1.0000 -1.0000 1505339 1581362136.10 151.4777 59.9990 32.0000 1.9761 1.9772 416.8828 417.1571 0.0413 -1.0000 -1.0000 1505573 1581362136.20 151.4777 59.9990 32.0000 1.9772 1.9783 416.8221 417.0970 0.0414 -1.0000 -1.0000 1505636 1581362136.30 151.4777 59.9990 32.0000 1.9768 1.9779 416.6761 416.9509 0.0414 -1.0000 -1.0000 1505698 1581362136.40 151.4777 59.9990 32.0000 1.9771 1.9781 416.6437 416.9184 0.0413 -1.0000 -1.0000 1505760 1581362136.50 151.4456 59.9990 32.0000 1.9766 1.9776 416.6832 416.9577 0.0414 -1.0000 -1.0000 1505839 1581362136.60 151.4418 59.9990 32.0000 1.9766 1.9777 416.7639 417.0386 0.0414 -1.0000 -1.0000 1506307 1581362136.70 151.4418 59.9990 32.0000 1.9755 1.9766 416.9373 417.2125 0.0414 -1.0000 -1.0000 1506370 1581362136.80 151.4418 59.9990 32.0000 1.9756 1.9767 416.9169 417.1917 0.0413 -1.0000 -1.0000 1506448 1581362136.90 151.4418 59.9990 32.0000 1.9762 1.9772 416.8957 417.1697 0.0412 -1.0000 -1.0000 1506510 1581362137.00 151.4752 59.9990 32.0000 1.9766 1.9777 416.6606 416.9353 0.0414 -1.0000 -1.0000 1506573 1581362137.10 151.5521 59.9990 32.0000 1.9764 1.9775 416.7188 416.9926 0.0412 -1.0000 -1.0000 1506651 1581362137.20 151.5521 59.9990 32.0000 1.9757 1.9768 416.7946 417.0679 0.0412 -1.0000 -1.0000 1506839 1581362137.30 151.5521 59.9990 32.0000 1.9758 1.9769 416.8387 417.1130 0.0413 -1.0000 -1.0000 1506901 1581362137.40 151.5521 59.9990 32.0000 1.9772 1.9782 416.7306 417.0058 0.0414 -1.0000 -1.0000 1506979 1581362137.50 151.5521 59.9990 32.0000 1.9771 1.9781 416.5813 416.8558 0.0413 -1.0000 -1.0000 1507042 1581362137.60 151.5760 59.9990 32.0000 1.9760 1.9771 416.6325 416.9063 0.0412 -1.0000 -1.0000 1507104 1581362137.70 151.5760 59.9990 32.0000 1.9772 1.9782 416.7855 417.0594 0.0413 -1.0000 -1.0000 1507573 1581362137.80 151.5760 59.9990 32.0000 1.9753 1.9764 416.8761 417.1512 0.0414 -1.0000 -1.0000 1507635 1581362137.90 151.5760 59.9990 32.0000 1.9757 1.9768 416.8772 417.1523 0.0414 -1.0000 -1.0000 1507714 1581362138.00 151.5760 59.9990 32.0000 1.9761 1.9772 416.7653 417.0399 0.0413 -1.0000 -1.0000 1507776 1581362138.10 151.5257 59.9990 32.0000 1.9759 1.9769 416.7100 416.9840 0.0412 -1.0000 -1.0000 1507839 1581362138.20 151.4832 59.9990 32.0000 1.9767 1.9778 416.7214 416.9958 0.0413 -1.0000 -1.0000 1507901 1581362138.30 151.4832 59.9990 32.0000 1.9765 1.9776 416.7865 417.0614 0.0414 -1.0000 -1.0000 1507964 1581362138.40 151.4832 59.9990 32.0000 1.9761 1.9771 416.8690 417.1433 0.0412 -1.0000 -1.0000 1508026 1581362138.50 151.4832 59.9990 32.0000 1.9763 1.9774 416.7976 417.0717 0.0413 -1.0000 -1.0000 1508104 1581362138.60 151.4832 59.9990 32.0000 1.9767 1.9778 416.7921 417.0665 0.0413 -1.0000 -1.0000 1508167 1581362138.70 151.5918 59.9990 32.0000 1.9768 1.9779 416.6865 416.9612 0.0414 -1.0000 -1.0000 1508323 1581362138.80 151.5918 59.9990 32.0000 1.9769 1.9780 416.7036 416.9782 0.0413 -1.0000 -1.0000 1508385 1581362138.90 151.5918 59.9990 32.0000 1.9766 1.9777 416.6427 416.9169 0.0413 -1.0000 -1.0000 1508448 1581362139.00 151.5918 59.9990 32.0000 1.9769 1.9780 416.6840 416.9581 0.0413 -1.0000 -1.0000 1508510 1581362139.10 151.5918 59.9990 32.0000 1.9772 1.9783 416.7293 417.0035 0.0413 -1.0000 -1.0000 1508589 1581362139.20 151.5730 59.9990 32.0000 1.9761 1.9772 416.8155 417.0903 0.0415 -1.0000 -1.0000 1508823 1581362139.30 151.5582 59.9990 32.0000 1.9761 1.9771 416.7945 417.0688 0.0413 -1.0000 -1.0000 1508885 1581362139.40 151.5582 59.9990 32.0000 1.9767 1.9778 416.6898 416.9647 0.0414 -1.0000 -1.0000 1508948 1581362139.50 151.5582 59.9990 32.0000 1.9766 1.9777 416.6449 416.9192 0.0412 -1.0000 -1.0000 1509010 1581362139.60 151.5582 59.9990 32.0000 1.9762 1.9773 416.8574 417.1316 0.0413 -1.0000 -1.0000 1509073 1581362139.70 151.5582 59.9990 32.0000 1.9761 1.9772 416.7753 417.0500 0.0413 -1.0000 -1.0000 1509151 1581362139.80 151.5214 59.9982 32.0000 1.9760 1.9771 416.8738 417.1478 0.0412 -1.0000 -1.0000 1509214 1581362139.90 151.5214 59.9982 32.0000 1.9759 1.9770 416.8725 417.1470 0.0414 -1.0000 -1.0000 1509292 1581362140.00 151.5214 59.9982 32.0000 1.9755 1.9766 416.8030 417.0777 0.0413 -1.0000 -1.0000 1509354 1581362140.10 151.5214 59.9982 32.0000 1.9765 1.9776 416.5806 416.8535 0.0411 -1.0000 -1.0000 1509417 1581362140.20 151.5214 59.9982 32.0000 1.9765 1.9776 416.6369 416.9109 0.0413 -1.0000 -1.0000 1509714 1581362140.30 151.5138 59.9982 32.0000 1.9762 1.9773 416.7575 417.0319 0.0414 -1.0000 -1.0000 1509776 1581362140.40 151.5044 59.9982 32.0000 1.9755 1.9765 416.8280 417.1021 0.0412 -1.0000 -1.0000 1509839 1581362140.50 151.5044 59.9982 32.0000 1.9758 1.9768 416.8261 417.1003 0.0413 -1.0000 -1.0000 1509901 1581362140.60 151.5044 59.9982 32.0000 1.9757 1.9768 416.7793 417.0538 0.0413 -1.0000 -1.0000 1509964 1581362140.70 151.5044 59.9982 32.0000 1.9768 1.9778 416.6094 416.8831 0.0412 -1.0000 -1.0000 1510245 1581362140.80 151.5044 59.9982 32.0000 1.9768 1.9779 416.5810 416.8547 0.0412 -1.0000 -1.0000 1510323 1581362140.90 151.4698 59.9982 32.0000 1.9758 1.9769 416.6598 416.9338 0.0413 -1.0000 -1.0000 1510385 1581362141.00 151.4698 59.9982 32.0000 1.9759 1.9770 416.7584 417.0334 0.0414 -1.0000 -1.0000 1510448 1581362141.10 151.4698 59.9982 32.0000 1.9764 1.9774 416.8780 417.1524 0.0413 -1.0000 -1.0000 1510526 1581362141.20 151.4698 59.9982 32.0000 1.9756 1.9767 416.8816 417.1562 0.0413 -1.0000 -1.0000 1510589 1581362141.30 151.4698 59.9982 32.0000 1.9747 1.9758 416.8580 417.1321 0.0413 -1.0000 -1.0000 1510823 1581362141.40 151.4985 59.9982 32.0000 1.9761 1.9772 416.7410 417.0157 0.0414 -1.0000 -1.0000 1510901 1581362141.50 151.4985 59.9982 32.0000 1.9759 1.9770 416.7405 417.0152 0.0414 -1.0000 -1.0000 1510964 1581362141.60 151.4985 59.9982 32.0000 1.9760 1.9771 416.8929 417.1681 0.0414 -1.0000 -1.0000 1511026 1581362141.70 151.4985 59.9982 32.0000 1.9757 1.9768 416.8909 417.1648 0.0413 -1.0000 -1.0000 1511089 1581362141.80 151.4985 59.9982 32.0000 1.9761 1.9772 416.7612 417.0347 0.0411 -1.0000 -1.0000 1511323 1581362141.90 151.4985 59.9982 32.0000 1.9765 1.9776 416.6990 416.9729 0.0412 -1.0000 -1.0000 1511401 1581362142.00 151.5095 59.9982 32.0000 1.9771 1.9782 416.7195 416.9938 0.0414 -1.0000 -1.0000 1511464 1581362142.10 151.5095 59.9982 32.0000 1.9765 1.9776 416.6786 416.9532 0.0413 -1.0000 -1.0000 1511526 1581362142.20 151.5095 59.9982 32.0000 1.9758 1.9769 416.7410 417.0154 0.0413 -1.0000 -1.0000 1511589 1581362142.30 151.5095 59.9982 32.0000 1.9759 1.9770 416.8948 417.1690 0.0413 -1.0000 -1.0000 1511823 1581362142.40 151.5095 59.9982 32.0000 1.9755 1.9765 416.9806 417.2558 0.0414 -1.0000 -1.0000 1511886 1581362142.50 151.4156 59.9982 32.0000 1.9762 1.9773 416.7456 417.0193 0.0413 -1.0000 -1.0000 1511948 1581362142.60 151.4106 59.9982 32.0000 1.9767 1.9777 416.6349 416.9092 0.0413 -1.0000 -1.0000 1512026 1581362142.70 151.4106 59.9982 32.0000 1.9764 1.9775 416.7007 416.9745 0.0412 -1.0000 -1.0000 1512089 1581362142.80 151.4106 59.9982 32.0000 1.9765 1.9776 416.7915 417.0651 0.0412 -1.0000 -1.0000 1512323 1581362142.90 151.4106 59.9982 32.0000 1.9764 1.9775 416.8493 417.1232 0.0413 -1.0000 -1.0000 1512385 1581362143.00 151.4106 59.9982 32.0000 1.9770 1.9780 416.8577 417.1321 0.0413 -1.0000 -1.0000 1512448 1581362143.10 151.5055 59.9982 32.0000 1.9771 1.9782 416.7979 417.0720 0.0413 -1.0000 -1.0000 1512526 1581362143.20 151.5055 59.9982 32.0000 1.9771 1.9782 416.7115 416.9865 0.0414 -1.0000 -1.0000 1512589 1581362143.30 151.5055 59.9982 32.0000 1.9772 1.9783 416.8127 417.0873 0.0413 -1.0000 -1.0000 1512823 1581362143.40 151.5055 59.9982 32.0000 1.9767 1.9778 416.8768 417.1516 0.0414 -1.0000 -1.0000 1512885 1581362143.50 151.5055 59.9982 32.0000 1.9759 1.9770 416.8184 417.0931 0.0413 -1.0000 -1.0000 1512948 1581362143.60 151.6045 59.9982 32.0000 1.9758 1.9769 416.8962 417.1709 0.0413 -1.0000 -1.0000 1513010 1581362143.70 151.6045 59.9982 32.0000 1.9772 1.9783 416.7654 417.0388 0.0412 -1.0000 -1.0000 1513089 1581362143.80 151.6045 59.9982 32.0000 1.9762 1.9773 416.6569 416.9306 0.0412 -1.0000 -1.0000 1513573 1581362143.90 151.6045 59.9982 32.0000 1.9769 1.9779 416.6257 416.9006 0.0414 -1.0000 -1.0000 1513651 1581362144.00 151.6045 59.9982 32.0000 1.9763 1.9773 416.8372 417.1108 0.0412 -1.0000 -1.0000 1513714 1581362144.10 151.5938 59.9982 32.0000 1.9760 1.9770 416.9333 417.2077 0.0413 -1.0000 -1.0000 1513776 1581362144.20 151.5671 59.9982 32.0000 1.9761 1.9772 416.9109 417.1859 0.0414 -1.0000 -1.0000 1513854 1581362144.30 151.5671 59.9982 32.0000 1.9758 1.9769 416.8083 417.0825 0.0412 -1.0000 -1.0000 1514073 1581362144.40 151.5671 59.9982 32.0000 1.9771 1.9782 416.7562 417.0297 0.0412 -1.0000 -1.0000 1514135 1581362144.50 151.5671 59.9982 32.0000 1.9770 1.9781 416.5689 416.8438 0.0414 -1.0000 -1.0000 1514214 1581362144.60 151.5671 59.9982 32.0000 1.9775 1.9786 416.6743 416.9484 0.0412 -1.0000 -1.0000 1514276 1581362144.70 151.5172 59.9984 32.0000 1.9770 1.9781 416.7358 417.0096 0.0412 -1.0000 -1.0000 1514339 1581362144.80 151.5172 59.9984 32.0000 1.9775 1.9786 416.9391 417.2139 0.0413 -1.0000 -1.0000 1514589 1581362144.90 151.5172 59.9984 32.0000 1.9770 1.9781 416.9144 417.1890 0.0414 -1.0000 -1.0000 1514651 1581362145.00 151.5172 59.9984 32.0000 1.9774 1.9785 416.8702 417.1448 0.0413 -1.0000 -1.0000 1514714 1581362145.10 151.5324 59.9984 32.0000 1.9773 1.9784 416.8008 417.0759 0.0414 -1.0000 -1.0000 1514776 1581362145.20 151.6193 59.9984 32.0000 1.9770 1.9781 416.7524 417.0269 0.0413 -1.0000 -1.0000 1514839 1581362145.30 151.6193 59.9984 32.0000 1.9768 1.9779 416.7713 417.0456 0.0413 -1.0000 -1.0000 1515464 1581362145.40 151.6193 59.9984 32.0000 1.9767 1.9777 416.8517 417.1254 0.0412 -1.0000 -1.0000 1515542 1581362145.50 151.6193 59.9984 32.0000 1.9763 1.9774 416.9254 417.2004 0.0414 -1.0000 -1.0000 1515604 1581362145.60 151.6193 59.9984 32.0000 1.9763 1.9774 416.7560 417.0309 0.0414 -1.0000 -1.0000 1515667 1581362145.70 151.6193 59.9984 32.0000 1.9769 1.9780 416.7346 417.0092 0.0413 -1.0000 -1.0000 1515730 1581362145.80 151.6182 59.9984 32.0000 1.9771 1.9782 416.6188 416.8930 0.0413 -1.0000 -1.0000 1515807 1581362145.90 151.6182 59.9984 32.0000 1.9763 1.9774 416.8067 417.0819 0.0414 -1.0000 -1.0000 1515870 1581362146.00 151.6182 59.9984 32.0000 1.9764 1.9774 416.9214 417.1956 0.0412 -1.0000 -1.0000 1515933 1581362146.10 151.6182 59.9984 32.0000 1.9771 1.9782 416.6351 416.9087 0.0413 -1.0000 -1.0000 1515995 1581362146.20 151.6182 59.9984 32.0000 1.9772 1.9782 416.7523 417.0270 0.0413 -1.0000 -1.0000 1516089 1581362146.30 151.6182 59.9984 32.0000 1.9762 1.9773 416.7637 417.0383 0.0413 -1.0000 -1.0000 1516151 1581362146.40 151.5412 59.9984 32.0000 1.9756 1.9767 416.8704 417.1440 0.0412 -1.0000 -1.0000 1516214 1581362146.50 151.5412 59.9984 32.0000 1.9754 1.9765 416.8833 417.1573 0.0412 -1.0000 -1.0000 1516276 1581362146.60 151.5412 59.9984 32.0000 1.9763 1.9774 416.8813 417.1558 0.0414 -1.0000 -1.0000 1516339 1581362146.70 151.5412 59.9984 32.0000 1.9766 1.9777 416.6392 416.9134 0.0413 -1.0000 -1.0000 1516401 1581362146.80 151.5412 59.9984 32.0000 1.9763 1.9774 416.6195 416.8933 0.0412 -1.0000 -1.0000 1516479 1581362146.90 151.5365 59.9984 32.0000 1.9765 1.9776 416.6997 416.9740 0.0413 -1.0000 -1.0000 1516542 1581362147.00 151.5326 59.9984 32.0000 1.9759 1.9769 416.7159 416.9898 0.0412 -1.0000 -1.0000 1516604 1581362147.10 151.5326 59.9984 32.0000 1.9758 1.9769 416.8044 417.0785 0.0413 -1.0000 -1.0000 1516682 1581362147.20 151.5326 59.9984 32.0000 1.9768 1.9779 416.6956 416.9694 0.0412 -1.0000 -1.0000 1516745 1581362147.30 151.5326 59.9984 32.0000 1.9762 1.9773 416.7251 417.0000 0.0413 -1.0000 -1.0000 1516807 1581362147.40 151.5326 59.9984 32.0000 1.9757 1.9767 416.6626 416.9360 0.0411 -1.0000 -1.0000 1516885 1581362147.50 151.5326 59.9984 32.0000 1.9762 1.9773 416.8215 417.0946 0.0411 -1.0000 -1.0000 1516948 1581362147.60 151.5477 59.9984 32.0000 1.9756 1.9766 416.9287 417.2024 0.0413 -1.0000 -1.0000 1517010 1581362147.70 151.5477 59.9984 32.0000 1.9763 1.9774 416.9289 417.2037 0.0413 -1.0000 -1.0000 1517073 1581362147.80 151.5477 59.9984 32.0000 1.9769 1.9780 416.8188 417.0926 0.0412 -1.0000 -1.0000 1517135 1581362147.90 151.5477 59.9984 32.0000 1.9771 1.9782 416.6362 416.9097 0.0412 -1.0000 -1.0000 1517323 1581362148.00 151.5477 59.9984 32.0000 1.9769 1.9780 416.6593 416.9327 0.0411 -1.0000 -1.0000 1517448 1581362148.10 151.5374 59.9984 32.0000 1.9771 1.9782 416.5866 416.8605 0.0413 -1.0000 -1.0000 1517526 1581362148.20 151.5369 59.9984 32.0000 1.9761 1.9771 416.9162 417.1909 0.0414 -1.0000 -1.0000 1517589 1581362148.30 151.5369 59.9984 32.0000 1.9761 1.9772 416.8601 417.1350 0.0414 -1.0000 -1.0000 1517651 1581362148.40 151.5369 59.9984 32.0000 1.9752 1.9763 416.7940 417.0676 0.0412 -1.0000 -1.0000 1517948 1581362148.50 151.5369 59.9984 32.0000 1.9767 1.9778 416.7426 417.0168 0.0413 -1.0000 -1.0000 1518026 1581362148.60 151.5369 59.9984 32.0000 1.9769 1.9780 416.6881 416.9627 0.0414 -1.0000 -1.0000 1518089 1581362148.70 151.5258 59.9984 32.0000 1.9762 1.9773 416.7175 416.9903 0.0410 -1.0000 -1.0000 1518151 1581362148.80 151.5258 59.9984 32.0000 1.9764 1.9775 416.8294 417.1030 0.0412 -1.0000 -1.0000 1518214 1581362148.90 151.5258 59.9984 32.0000 1.9756 1.9766 416.8236 417.0977 0.0413 -1.0000 -1.0000 1518604 1581362149.00 151.5258 59.9984 32.0000 1.9767 1.9778 416.8894 417.1639 0.0413 -1.0000 -1.0000 1518667 1581362149.10 151.5258 59.9984 32.0000 1.9761 1.9772 416.7406 417.0146 0.0412 -1.0000 -1.0000 1518745 1581362149.20 151.4493 59.9984 32.0000 1.9766 1.9777 416.7171 416.9910 0.0413 -1.0000 -1.0000 1518807 1581362149.30 151.4493 59.9984 32.0000 1.9765 1.9776 416.8225 417.0963 0.0412 -1.0000 -1.0000 1518870 1581362149.40 151.4493 59.9984 32.0000 1.9755 1.9766 416.8652 417.1385 0.0412 -1.0000 -1.0000 1518948 1581362149.50 151.4493 59.9984 32.0000 1.9761 1.9771 416.8586 417.1321 0.0412 -1.0000 -1.0000 1519073 1581362149.60 151.4493 59.9984 32.0000 1.9765 1.9775 416.8909 417.1635 0.0411 -1.0000 -1.0000 1519135 1581362149.70 151.4493 59.9984 32.0000 1.9760 1.9771 416.7599 417.0344 0.0414 -1.0000 -1.0000 1519214 1581362149.80 151.4493 59.9984 32.0000 1.9765 1.9776 416.6652 416.9398 0.0413 -1.0000 -1.0000 1519276 1581362149.90 151.4493 59.9984 32.0000 1.9766 1.9777 416.7083 416.9816 0.0411 -1.0000 -1.0000 1519339 1581362150.00 151.4424 59.9993 32.0000 1.9759 1.9770 416.7366 417.0101 0.0412 -1.0000 -1.0000 1519589 1581362150.10 151.4424 59.9993 32.0000 1.9762 1.9772 416.8620 417.1357 0.0412 -1.0000 -1.0000 1519651 1581362150.20 151.4424 59.9993 32.0000 1.9764 1.9774 416.7877 417.0621 0.0413 -1.0000 -1.0000 1519714 1581362150.30 151.4404 59.9993 32.0000 1.9758 1.9768 416.8072 417.0809 0.0412 -1.0000 -1.0000 1519776 1581362150.40 151.4404 59.9993 32.0000 1.9764 1.9774 416.7554 417.0284 0.0410 -1.0000 -1.0000 1519839 1581362150.50 151.4404 59.9993 32.0000 1.9762 1.9773 416.8004 417.0748 0.0414 -1.0000 -1.0000 1520073 1581362150.60 151.4404 59.9993 32.0000 1.9759 1.9770 416.9592 417.2329 0.0412 -1.0000 -1.0000 1520151 1581362150.70 151.4404 59.9993 32.0000 1.9757 1.9767 416.9015 417.1761 0.0414 -1.0000 -1.0000 1520198 1581362150.80 151.4402 59.9993 32.0000 1.9768 1.9779 416.7572 417.0321 0.0414 -1.0000 -1.0000 1520276 1581362150.90 151.4297 59.9993 32.0000 1.9769 1.9779 416.6307 416.9038 0.0411 -1.0000 -1.0000 1520339 1581362151.00 151.4297 59.9993 32.0000 1.9772 1.9782 416.6172 416.8906 0.0412 -1.0000 -1.0000 1520620 1581362151.10 151.4297 59.9993 32.0000 1.9762 1.9773 416.7162 416.9903 0.0412 -1.0000 -1.0000 1520682 1581362151.20 151.4297 59.9993 32.0000 1.9755 1.9766 416.8302 417.1034 0.0411 -1.0000 -1.0000 1520745 1581362151.30 151.4297 59.9993 32.0000 1.9753 1.9764 416.8788 417.1525 0.0412 -1.0000 -1.0000 1520807 1581362151.40 151.5094 59.9993 32.0000 1.9757 1.9768 416.8624 417.1361 0.0412 -1.0000 -1.0000 1520885 1581362151.50 151.5094 59.9993 32.0000 1.9759 1.9770 416.7523 417.0261 0.0412 -1.0000 -1.0000 1521057 1581362151.60 151.5094 59.9993 32.0000 1.9770 1.9780 416.6339 416.9075 0.0412 -1.0000 -1.0000 1521120 1581362151.70 151.5094 59.9993 32.0000 1.9763 1.9774 416.7772 417.0508 0.0412 -1.0000 -1.0000 1521198 1581362151.80 151.5094 59.9993 32.0000 1.9754 1.9765 416.8929 417.1673 0.0413 -1.0000 -1.0000 1521260 1581362151.90 151.5089 59.9993 32.0000 1.9762 1.9773 416.7685 417.0422 0.0412 -1.0000 -1.0000 1521339 1581362152.00 151.5077 59.9993 32.0000 1.9768 1.9779 416.7034 416.9785 0.0414 -1.0000 -1.0000 1521839 1581362152.10 151.5077 59.9993 32.0000 1.9774 1.9785 416.6419 416.9155 0.0411 -1.0000 -1.0000 1521901 1581362152.20 151.5077 59.9993 32.0000 1.9768 1.9779 416.6686 416.9414 0.0411 -1.0000 -1.0000 1521964 1581362152.30 151.5077 59.9993 32.0000 1.9757 1.9768 416.9086 417.1819 0.0412 -1.0000 -1.0000 1522026 1581362152.40 151.5077 59.9993 32.0000 1.9760 1.9771 416.9023 417.1764 0.0412 -1.0000 -1.0000 1522089 1581362152.50 151.5559 59.9993 32.0000 1.9765 1.9776 416.8831 417.1567 0.0413 -1.0000 -1.0000 1522339 1581362152.60 151.5559 59.9993 32.0000 1.9771 1.9782 416.8300 417.1035 0.0412 -1.0000 -1.0000 1522401 1581362152.70 151.5559 59.9993 32.0000 1.9759 1.9769 416.7008 416.9754 0.0413 -1.0000 -1.0000 1522464 1581362152.80 151.5559 59.9993 32.0000 1.9767 1.9778 416.7869 417.0618 0.0414 -1.0000 -1.0000 1522542 1581362152.90 151.5559 59.9993 32.0000 1.9760 1.9770 416.8674 417.1406 0.0411 -1.0000 -1.0000 1522604 1581362153.00 151.5206 59.9993 32.0000 1.9759 1.9769 416.7377 417.0115 0.0413 -1.0000 -1.0000 1522667 1581362153.10 151.5017 59.9993 32.0000 1.9767 1.9778 416.6710 416.9451 0.0412 -1.0000 -1.0000 1522745 1581362153.20 151.5017 59.9993 32.0000 1.9771 1.9782 416.6487 416.9225 0.0412 -1.0000 -1.0000 1522807 1581362153.30 151.5017 59.9993 32.0000 1.9768 1.9778 416.6979 416.9717 0.0413 -1.0000 -1.0000 1522870 1581362153.40 151.5017 59.9993 32.0000 1.9760 1.9771 416.7554 417.0297 0.0412 -1.0000 -1.0000 1522932 1581362153.50 151.5017 59.9993 32.0000 1.9760 1.9771 416.8186 417.0924 0.0412 -1.0000 -1.0000 1523010 1581362153.60 151.4237 59.9993 32.0000 1.9758 1.9769 416.8841 417.1580 0.0412 -1.0000 -1.0000 1523073 1581362153.70 151.4237 59.9993 32.0000 1.9760 1.9770 416.8494 417.1221 0.0410 -1.0000 -1.0000 1523151 1581362153.80 151.4237 59.9993 32.0000 1.9766 1.9776 416.6493 416.9225 0.0412 -1.0000 -1.0000 1523214 1581362153.90 151.4237 59.9993 32.0000 1.9771 1.9782 416.6788 416.9526 0.0412 -1.0000 -1.0000 1523276 1581362154.00 151.4237 59.9993 32.0000 1.9767 1.9778 416.7746 417.0478 0.0411 -1.0000 -1.0000 1523339 1581362154.10 151.5193 59.9993 32.0000 1.9764 1.9775 416.8448 417.1181 0.0412 -1.0000 -1.0000 1523433 1581362154.20 151.5559 59.9993 32.0000 1.9762 1.9773 416.8685 417.1422 0.0411 -1.0000 -1.0000 1523495 1581362154.30 151.5559 59.9993 32.0000 1.9763 1.9773 416.7128 416.9859 0.0411 -1.0000 -1.0000 1523557 1581362154.40 151.5559 59.9993 32.0000 1.9766 1.9776 416.6466 416.9202 0.0412 -1.0000 -1.0000 1523620 1581362154.50 151.5559 59.9993 32.0000 1.9764 1.9775 416.6065 416.8798 0.0412 -1.0000 -1.0000 1523698 1581362154.60 151.5559 59.9993 32.0000 1.9761 1.9772 416.6327 416.9062 0.0412 -1.0000 -1.0000 1523932 1581362154.70 151.4160 59.9989 32.0000 1.9757 1.9767 416.6449 416.9179 0.0412 -1.0000 -1.0000 1523980 1581362154.80 151.4160 59.9989 32.0000 1.9763 1.9774 416.7805 417.0542 0.0412 -1.0000 -1.0000 1524057 1581362154.90 151.4160 59.9989 32.0000 1.9760 1.9770 416.7184 416.9908 0.0410 -1.0000 -1.0000 1524120 1581362155.00 151.4160 59.9989 32.0000 1.9763 1.9773 416.6413 416.9141 0.0412 -1.0000 -1.0000 1524183 1581362155.10 151.4160 59.9989 32.0000 1.9771 1.9782 416.5909 416.8652 0.0413 -1.0000 -1.0000 1524682 1581362155.20 151.5270 59.9989 32.0000 1.9765 1.9775 416.7114 416.9852 0.0412 -1.0000 -1.0000 1524745 1581362155.30 151.6052 59.9989 32.0000 1.9764 1.9775 416.8454 417.1180 0.0410 -1.0000 -1.0000 1524807 1581362155.40 151.6052 59.9989 32.0000 1.9754 1.9764 416.9314 417.2041 0.0411 -1.0000 -1.0000 1524870 1581362155.50 151.6052 59.9989 32.0000 1.9756 1.9767 416.8414 417.1143 0.0411 -1.0000 -1.0000 1524948 1581362155.60 151.6052 59.9989 32.0000 1.9764 1.9775 416.7574 417.0309 0.0412 -1.0000 -1.0000 1525214 1581362155.70 151.6052 59.9989 32.0000 1.9762 1.9773 416.6387 416.9120 0.0411 -1.0000 -1.0000 1525292 1581362155.80 151.4775 59.9989 32.0000 1.9764 1.9775 416.6506 416.9238 0.0412 -1.0000 -1.0000 1525354 1581362155.90 151.4775 59.9989 32.0000 1.9760 1.9771 416.6385 416.9125 0.0412 -1.0000 -1.0000 1525433 1581362156.00 151.4775 59.9989 32.0000 1.9769 1.9779 416.8322 417.1058 0.0412 -1.0000 -1.0000 1525495 1581362156.10 151.4775 59.9989 32.0000 1.9766 1.9777 416.8838 417.1570 0.0411 -1.0000 -1.0000 1525557 1581362156.20 151.4775 59.9989 32.0000 1.9763 1.9774 416.8471 417.1195 0.0410 -1.0000 -1.0000 1525620 1581362156.30 151.4570 59.9989 32.0000 1.9769 1.9779 416.6482 416.9204 0.0410 -1.0000 -1.0000 1525683 1581362156.40 151.4570 59.9989 32.0000 1.9773 1.9784 416.6664 416.9394 0.0411 -1.0000 -1.0000 1525745 1581362156.50 151.4570 59.9989 32.0000 1.9762 1.9773 416.7041 416.9768 0.0410 -1.0000 -1.0000 1525823 1581362156.60 151.4570 59.9989 32.0000 1.9758 1.9768 416.7114 416.9847 0.0412 -1.0000 -1.0000 1525885 1581362156.70 151.4570 59.9989 32.0000 1.9758 1.9769 416.6652 416.9377 0.0411 -1.0000 -1.0000 1526073 1581362156.80 151.4570 59.9989 32.0000 1.9758 1.9768 416.8429 417.1164 0.0412 -1.0000 -1.0000 1526151 1581362156.90 151.4890 59.9989 32.0000 1.9770 1.9780 416.7992 417.0717 0.0410 -1.0000 -1.0000 1526198 1581362157.00 151.4890 59.9989 32.0000 1.9766 1.9777 416.7890 417.0622 0.0411 -1.0000 -1.0000 1526276 1581362157.10 151.4890 59.9989 32.0000 1.9767 1.9778 416.7812 417.0546 0.0412 -1.0000 -1.0000 1526339 1581362157.20 151.4890 59.9989 32.0000 1.9762 1.9773 416.8732 417.1462 0.0410 -1.0000 -1.0000 1526573 1581362157.30 151.4890 59.9989 32.0000 1.9759 1.9770 416.8923 417.1640 0.0410 -1.0000 -1.0000 1526635 1581362157.40 151.4890 59.9989 32.0000 1.9765 1.9775 416.9092 417.1825 0.0412 -1.0000 -1.0000 1526714 1581362157.50 151.4407 59.9989 32.0000 1.9764 1.9775 416.7038 416.9774 0.0412 -1.0000 -1.0000 1526776 1581362157.60 151.4407 59.9989 32.0000 1.9765 1.9775 416.6357 416.9088 0.0411 -1.0000 -1.0000 1526839 1581362157.70 151.4407 59.9989 32.0000 1.9764 1.9775 416.7259 416.9992 0.0412 -1.0000 -1.0000 1527073 1581362157.80 151.4407 59.9989 32.0000 1.9761 1.9771 416.7837 417.0563 0.0410 -1.0000 -1.0000 1527135 1581362157.90 151.4407 59.9989 32.0000 1.9765 1.9776 416.9042 417.1763 0.0410 -1.0000 -1.0000 1527214 1581362158.00 151.4907 59.9989 32.0000 1.9772 1.9782 416.8290 417.1023 0.0411 -1.0000 -1.0000 1527276 1581362158.10 151.4907 59.9989 32.0000 1.9769 1.9780 416.7453 417.0187 0.0412 -1.0000 -1.0000 1527339 1581362158.20 151.4907 59.9989 32.0000 1.9763 1.9773 416.7121 416.9860 0.0412 -1.0000 -1.0000 1528385 1581362158.30 151.4907 59.9989 32.0000 1.9758 1.9769 416.7804 417.0534 0.0410 -1.0000 -1.0000 1528448 1581362158.40 151.4907 59.9989 32.0000 1.9759 1.9769 416.7924 417.0647 0.0410 -1.0000 -1.0000 1528510 1581362158.50 151.5067 59.9989 32.0000 1.9763 1.9773 416.9475 417.2209 0.0411 -1.0000 -1.0000 1528589 1581362158.60 151.5678 59.9989 32.0000 1.9772 1.9783 416.8661 417.1389 0.0410 -1.0000 -1.0000 1528651 1581362158.70 151.5678 59.9989 32.0000 1.9766 1.9777 416.6878 416.9601 0.0410 -1.0000 -1.0000 1528714 1581362158.80 151.5678 59.9989 32.0000 1.9767 1.9778 416.6508 416.9241 0.0411 -1.0000 -1.0000 1528776 1581362158.90 151.5678 59.9989 32.0000 1.9765 1.9776 416.7279 417.0001 0.0410 -1.0000 -1.0000 1528839 1581362159.00 151.5678 59.9989 32.0000 1.9757 1.9768 416.8115 417.0844 0.0411 -1.0000 -1.0000 1528901 1581362159.10 151.4938 59.9989 32.0000 1.9754 1.9765 416.8458 417.1186 0.0411 -1.0000 -1.0000 1528979 1581362159.20 151.4938 59.9989 32.0000 1.9765 1.9776 416.8214 417.0942 0.0411 -1.0000 -1.0000 1529323 1581362159.30 151.4938 59.9989 32.0000 1.9762 1.9773 416.7949 417.0682 0.0411 -1.0000 -1.0000 1529385 1581362159.40 151.4938 59.9989 32.0000 1.9767 1.9778 416.7268 416.9987 0.0410 -1.0000 -1.0000 1529464 1581362159.50 151.4938 59.9989 32.0000 1.9766 1.9777 416.7635 417.0375 0.0413 -1.0000 -1.0000 1529526 1581362159.60 151.5618 59.9997 32.0000 1.9771 1.9782 416.8432 417.1161 0.0410 -1.0000 -1.0000 1529589 1581362159.70 151.5618 59.9997 32.0000 1.9766 1.9777 416.9594 417.2323 0.0411 -1.0000 -1.0000 1529667 1581362159.80 151.5618 59.9997 32.0000 1.9765 1.9775 416.8115 417.0848 0.0412 -1.0000 -1.0000 1529730 1581362159.90 151.5618 59.9997 32.0000 1.9761 1.9772 416.7539 417.0265 0.0410 -1.0000 -1.0000 1529807 1581362160.00 151.5618 59.9997 32.0000 1.9762 1.9773 416.5628 416.8361 0.0412 -1.0000 -1.0000 1529870 1581362160.10 151.5618 59.9997 32.0000 1.9765 1.9775 416.5847 416.8580 0.0412 -1.0000 -1.0000 1529933 1581362160.20 151.5618 59.9997 32.0000 1.9757 1.9768 416.6846 416.9589 0.0413 -1.0000 -1.0000 1529995 1581362160.30 151.4642 59.9997 32.0000 1.9753 1.9764 416.8230 417.0953 0.0410 -1.0000 -1.0000 1530057 1581362160.40 151.4642 59.9997 32.0000 1.9762 1.9772 416.9145 417.1873 0.0411 -1.0000 -1.0000 1530120 1581362160.50 151.4642 59.9997 32.0000 1.9763 1.9773 416.6915 416.9656 0.0413 -1.0000 -1.0000 1530198 1581362160.60 151.4642 59.9997 32.0000 1.9771 1.9782 416.6130 416.8860 0.0411 -1.0000 -1.0000 1530260 1581362160.70 151.4642 59.9997 32.0000 1.9768 1.9779 416.6462 416.9190 0.0411 -1.0000 -1.0000 1530323 1581362160.80 151.5016 59.9997 32.0000 1.9771 1.9782 416.6903 416.9638 0.0412 -1.0000 -1.0000 1530401 1581362160.90 151.5016 59.9997 32.0000 1.9759 1.9769 416.8679 417.1414 0.0412 -1.0000 -1.0000 1530464 1581362161.00 151.5016 59.9997 32.0000 1.9754 1.9765 416.8598 417.1332 0.0411 -1.0000 -1.0000 1530526 1581362161.10 151.5016 59.9997 32.0000 1.9765 1.9776 416.7828 417.0561 0.0411 -1.0000 -1.0000 1530589 1581362161.20 151.5016 59.9997 32.0000 1.9770 1.9781 416.7790 417.0514 0.0410 -1.0000 -1.0000 1530651 1581362161.30 151.5016 59.9997 32.0000 1.9769 1.9780 416.6470 416.9198 0.0411 -1.0000 -1.0000 1530714 1581362161.40 151.6161 59.9997 32.0000 1.9776 1.9786 416.7431 417.0164 0.0412 -1.0000 -1.0000 1530792 1581362161.50 151.7085 59.9997 32.0000 1.9778 1.9788 416.8649 417.1381 0.0411 -1.0000 -1.0000 1530854 1581362161.60 151.7085 59.9997 32.0000 1.9777 1.9788 416.8736 417.1468 0.0412 -1.0000 -1.0000 1530917 1581362161.70 151.7085 59.9997 32.0000 1.9779 1.9789 416.8959 417.1685 0.0410 -1.0000 -1.0000 1530995 1581362161.80 151.7085 59.9997 32.0000 1.9780 1.9790 416.7241 416.9963 0.0409 -1.0000 -1.0000 1531339 1581362161.90 151.7085 59.9997 32.0000 1.9785 1.9795 416.7776 417.0507 0.0413 -1.0000 -1.0000 1531401 1581362162.00 151.7488 59.9997 32.0000 1.9774 1.9784 416.9546 417.2283 0.0412 -1.0000 -1.0000 1531464 1581362162.10 151.7488 59.9997 32.0000 1.9777 1.9788 417.0246 417.2977 0.0411 -1.0000 -1.0000 1531526 1581362162.20 151.7488 59.9997 32.0000 1.9776 1.9786 416.9991 417.2727 0.0412 -1.0000 -1.0000 1531604 1581362162.30 151.7488 59.9997 32.0000 1.9775 1.9785 416.8470 417.1203 0.0412 -1.0000 -1.0000 1531667 1581362162.40 151.7488 59.9997 32.0000 1.9779 1.9789 416.7241 416.9980 0.0413 -1.0000 -1.0000 1531730 1581362162.50 151.6726 59.9997 32.0000 1.9775 1.9786 416.7488 417.0221 0.0411 -1.0000 -1.0000 1531807 1581362162.60 151.6642 59.9997 32.0000 1.9768 1.9779 416.7128 416.9861 0.0411 -1.0000 -1.0000 1531870 1581362162.70 151.6642 59.9997 32.0000 1.9764 1.9775 416.8339 417.1072 0.0412 -1.0000 -1.0000 1531933 1581362162.80 151.6642 59.9997 32.0000 1.9773 1.9784 416.8010 417.0743 0.0411 -1.0000 -1.0000 1532729 1581362162.90 151.6642 59.9997 32.0000 1.9773 1.9784 416.8098 417.0837 0.0412 -1.0000 -1.0000 1532792 1581362163.00 151.6642 59.9997 32.0000 1.9773 1.9784 416.7098 416.9828 0.0411 -1.0000 -1.0000 1532854 1581362163.10 151.5436 59.9997 32.0000 1.9766 1.9777 416.7472 417.0209 0.0412 -1.0000 -1.0000 1532917 1581362163.20 151.5436 59.9997 32.0000 1.9759 1.9770 416.6872 416.9598 0.0411 -1.0000 -1.0000 1532979 1581362163.30 151.5436 59.9997 32.0000 1.9764 1.9774 416.7935 417.0660 0.0410 -1.0000 -1.0000 1533057 1581362163.40 151.5436 59.9997 32.0000 1.9763 1.9774 416.8957 417.1688 0.0411 -1.0000 -1.0000 1533120 1581362163.50 151.5436 59.9997 32.0000 1.9754 1.9765 416.8912 417.1651 0.0412 -1.0000 -1.0000 1533182 1581362163.60 151.5558 59.9997 32.0000 1.9758 1.9769 416.7918 417.0658 0.0413 -1.0000 -1.0000 1533245 1581362163.70 151.5562 59.9997 32.0000 1.9766 1.9776 416.6233 416.8962 0.0411 -1.0000 -1.0000 1533323 1581362163.80 151.5562 59.9997 32.0000 1.9764 1.9774 416.7370 417.0101 0.0411 -1.0000 -1.0000 1533385 1581362163.90 151.5562 59.9997 32.0000 1.9760 1.9771 416.8851 417.1585 0.0411 -1.0000 -1.0000 1533464 1581362164.00 151.5562 59.9997 32.0000 1.9757 1.9767 416.8089 417.0821 0.0411 -1.0000 -1.0000 1533526 1581362164.10 151.5259 59.9997 32.0000 1.9758 1.9768 416.8919 417.1651 0.0411 -1.0000 -1.0000 1533589 1581362164.20 151.4395 59.9997 32.0000 1.9759 1.9769 416.8101 417.0832 0.0412 -1.0000 -1.0000 1533651 1581362164.30 151.4395 59.9997 32.0000 1.9760 1.9771 416.7218 416.9954 0.0412 -1.0000 -1.0000 1533933 1581362164.40 151.4395 59.9997 32.0000 1.9768 1.9779 416.6347 416.9082 0.0412 -1.0000 -1.0000 1533995 1581362164.50 151.4395 59.9997 32.0000 1.9761 1.9772 416.6909 416.9650 0.0413 -1.0000 -1.0000 1534073 1581362164.60 151.4395 59.9997 32.0000 1.9751 1.9762 416.7812 417.0541 0.0411 -1.0000 -1.0000 1534136 1581362164.70 151.5201 60.0006 32.0000 1.9747 1.9758 416.8612 417.1344 0.0412 -1.0000 -1.0000 1534198 1581362164.80 151.5207 60.0006 32.0000 1.9755 1.9766 416.7738 417.0470 0.0411 -1.0000 -1.0000 1534604 1581362164.90 151.5207 60.0006 32.0000 1.9757 1.9767 416.7403 417.0138 0.0412 -1.0000 -1.0000 1534667 1581362165.00 151.5207 60.0006 32.0000 1.9760 1.9771 416.5818 416.8557 0.0413 -1.0000 -1.0000 1534729 1581362165.10 151.5207 60.0006 32.0000 1.9761 1.9772 416.6711 416.9446 0.0411 -1.0000 -1.0000 1534854 1581362165.20 151.5137 60.0006 32.0000 1.9758 1.9769 416.7255 416.9992 0.0412 -1.0000 -1.0000 1534917 1581362165.30 151.5031 60.0006 32.0000 1.9758 1.9768 416.8675 417.1404 0.0411 -1.0000 -1.0000 1534979 1581362165.40 151.5031 60.0006 32.0000 1.9753 1.9763 416.8118 417.0854 0.0412 -1.0000 -1.0000 1535057 1581362165.50 151.5031 60.0006 32.0000 1.9762 1.9773 416.7595 417.0332 0.0412 -1.0000 -1.0000 1535120 1581362165.60 151.5031 60.0006 32.0000 1.9758 1.9768 416.6832 416.9557 0.0409 -1.0000 -1.0000 1535182 1581362165.70 151.5031 60.0006 32.0000 1.9755 1.9766 416.5653 416.8382 0.0412 -1.0000 -1.0000 1535245 1581362165.80 151.3695 60.0006 32.0000 1.9760 1.9771 416.5944 416.8681 0.0412 -1.0000 -1.0000 1535323 1581362165.90 151.3695 60.0006 32.0000 1.9760 1.9770 416.7086 416.9816 0.0411 -1.0000 -1.0000 1535448 1581362166.00 151.3695 60.0006 32.0000 1.9751 1.9761 416.8004 417.0735 0.0412 -1.0000 -1.0000 1535510 1581362166.10 151.3695 60.0006 32.0000 1.9749 1.9759 416.6976 416.9717 0.0412 -1.0000 -1.0000 1535573 1581362166.20 151.3695 60.0006 32.0000 1.9762 1.9773 416.6790 416.9525 0.0412 -1.0000 -1.0000 1535651 1581362166.30 151.3959 60.0006 32.0000 1.9761 1.9772 416.6643 416.9368 0.0411 -1.0000 -1.0000 1535714 1581362166.40 151.4380 60.0006 32.0000 1.9767 1.9777 416.6625 416.9360 0.0412 -1.0000 -1.0000 1536198 1581362166.50 151.4380 60.0006 32.0000 1.9756 1.9767 416.6946 416.9692 0.0414 -1.0000 -1.0000 1536276 1581362166.60 151.4380 60.0006 32.0000 1.9758 1.9769 416.7736 417.0466 0.0411 -1.0000 -1.0000 1536339 1581362166.70 151.4380 60.0006 32.0000 1.9760 1.9770 416.8730 417.1462 0.0412 -1.0000 -1.0000 1536401 1581362166.80 151.4380 60.0006 32.0000 1.9759 1.9770 416.8288 417.1020 0.0411 -1.0000 -1.0000 1536479 1581362166.90 151.5517 60.0006 32.0000 1.9761 1.9771 416.8592 417.1329 0.0412 -1.0000 -1.0000 1536698 1581362167.00 151.5517 60.0006 32.0000 1.9766 1.9777 416.6050 416.8782 0.0411 -1.0000 -1.0000 1536760 1581362167.10 151.5517 60.0006 32.0000 1.9764 1.9774 416.5905 416.8634 0.0411 -1.0000 -1.0000 1536823 1581362167.20 151.5517 60.0006 32.0000 1.9756 1.9767 416.8308 417.1034 0.0411 -1.0000 -1.0000 1536885 1581362167.30 151.5517 60.0006 32.0000 1.9748 1.9759 416.8642 417.1379 0.0412 -1.0000 -1.0000 1536948 1581362167.40 151.5171 60.0006 32.0000 1.9752 1.9763 416.7422 417.0155 0.0412 -1.0000 -1.0000 1537026 1581362167.50 151.5171 60.0006 32.0000 1.9764 1.9774 416.6557 416.9291 0.0412 -1.0000 -1.0000 1537089 1581362167.60 151.5171 60.0006 32.0000 1.9763 1.9773 416.5344 416.8079 0.0412 -1.0000 -1.0000 1537151 1581362167.70 151.5171 60.0006 32.0000 1.9764 1.9775 416.6777 416.9504 0.0411 -1.0000 -1.0000 1537229 1581362167.80 151.5171 60.0006 32.0000 1.9754 1.9765 416.7583 417.0321 0.0412 -1.0000 -1.0000 1537292 1581362167.90 151.5171 60.0006 32.0000 1.9749 1.9759 416.8204 417.0932 0.0410 -1.0000 -1.0000 1537370 1581362168.00 151.4008 60.0006 32.0000 1.9750 1.9760 416.8090 417.0828 0.0412 -1.0000 -1.0000 1537433 1581362168.10 151.4008 60.0006 32.0000 1.9757 1.9768 416.7104 416.9835 0.0412 -1.0000 -1.0000 1537495 1581362168.20 151.4008 60.0006 32.0000 1.9763 1.9774 416.6525 416.9257 0.0411 -1.0000 -1.0000 1537557 1581362168.30 151.4008 60.0006 32.0000 1.9766 1.9777 416.6945 416.9683 0.0412 -1.0000 -1.0000 1537636 1581362168.40 151.4008 60.0006 32.0000 1.9766 1.9777 416.7362 417.0099 0.0413 -1.0000 -1.0000 1537854 1581362168.50 151.4752 60.0006 32.0000 1.9757 1.9768 416.8299 417.1044 0.0413 -1.0000 -1.0000 1537933 1581362168.60 151.4752 60.0006 32.0000 1.9760 1.9771 416.7251 416.9991 0.0413 -1.0000 -1.0000 1537995 1581362168.70 151.4752 60.0006 32.0000 1.9767 1.9778 416.7073 416.9812 0.0412 -1.0000 -1.0000 1538057 1581362168.80 151.4752 60.0006 32.0000 1.9762 1.9773 416.6256 416.8999 0.0414 -1.0000 -1.0000 1538120 1581362168.90 151.4752 60.0006 32.0000 1.9755 1.9765 416.6238 416.8968 0.0412 -1.0000 -1.0000 1538182 1581362169.00 151.4752 60.0006 32.0000 1.9764 1.9775 416.6747 416.9484 0.0412 -1.0000 -1.0000 1538854 1581362169.10 151.4645 60.0006 32.0000 1.9756 1.9767 416.8238 417.0969 0.0411 -1.0000 -1.0000 1538932 1581362169.20 151.4645 60.0006 32.0000 1.9758 1.9768 416.7621 417.0360 0.0412 -1.0000 -1.0000 1538995 1581362169.30 151.4645 60.0006 32.0000 1.9753 1.9763 416.7103 416.9844 0.0413 -1.0000 -1.0000 1539057 1581362169.40 151.4645 60.0006 32.0000 1.9758 1.9769 416.7496 417.0237 0.0412 -1.0000 -1.0000 1539120 1581362169.50 151.4645 60.0006 32.0000 1.9756 1.9767 416.7641 417.0370 0.0411 -1.0000 -1.0000 1539182 1581362169.60 151.4645 60.0006 32.0000 1.9753 1.9764 416.9076 417.1816 0.0412 -1.0000 -1.0000 1539245 1581362169.70 151.4004 60.0006 32.0000 1.9754 1.9764 416.7735 417.0474 0.0412 -1.0000 -1.0000 1539323 1581362169.80 151.4004 60.0006 32.0000 1.9759 1.9770 416.7555 417.0296 0.0413 -1.0000 -1.0000 1539385 1581362169.90 151.4004 60.0006 32.0000 1.9759 1.9770 416.6353 416.9092 0.0412 -1.0000 -1.0000 1539464 1581362170.00 151.4004 60.0006 32.0000 1.9762 1.9773 416.6795 416.9535 0.0413 -1.0000 -1.0000 1539589 1581362170.10 151.4004 60.0006 32.0000 1.9758 1.9769 416.7240 416.9980 0.0412 -1.0000 -1.0000 1539651 1581362170.20 151.4766 60.0006 32.0000 1.9753 1.9764 416.8756 417.1492 0.0412 -1.0000 -1.0000 1539730 1581362170.30 151.4854 60.0006 32.0000 1.9760 1.9770 416.7713 417.0445 0.0411 -1.0000 -1.0000 1539792 1581362170.40 151.4854 60.0006 32.0000 1.9760 1.9771 416.6688 416.9438 0.0414 -1.0000 -1.0000 1539854 1581362170.50 151.4854 60.0006 32.0000 1.9772 1.9782 416.6821 416.9560 0.0412 -1.0000 -1.0000 1540089 1581362170.60 151.4854 60.0006 32.0000 1.9756 1.9767 416.8934 417.1668 0.0412 -1.0000 -1.0000 1540151 1581362170.70 151.4803 60.0006 32.0000 1.9759 1.9770 416.9452 417.2196 0.0413 -1.0000 -1.0000 1540214 1581362170.80 151.4016 60.0006 32.0000 1.9768 1.9779 416.7433 417.0173 0.0413 -1.0000 -1.0000 1540292 1581362170.90 151.4016 60.0006 32.0000 1.9767 1.9778 416.6162 416.8894 0.0412 -1.0000 -1.0000 1540354 1581362171.00 151.4016 60.0006 32.0000 1.9761 1.9772 416.6452 416.9195 0.0414 -1.0000 -1.0000 1540573 1581362171.10 151.4016 60.0006 32.0000 1.9756 1.9767 416.7350 417.0089 0.0413 -1.0000 -1.0000 1540651 1581362171.20 151.4016 60.0006 32.0000 1.9756 1.9766 416.7461 417.0201 0.0412 -1.0000 -1.0000 1540714 1581362171.30 151.3926 60.0006 32.0000 1.9751 1.9762 416.8837 417.1570 0.0411 -1.0000 -1.0000 1540776 1581362171.40 151.3926 60.0006 32.0000 1.9758 1.9769 416.8240 417.0978 0.0412 -1.0000 -1.0000 1540854 1581362171.50 151.3926 60.0006 32.0000 1.9757 1.9768 416.7225 416.9960 0.0412 -1.0000 -1.0000 1541104 1581362171.60 151.3926 60.0006 32.0000 1.9764 1.9775 416.6943 416.9663 0.0410 -1.0000 -1.0000 1541167 1581362171.70 151.3926 60.0006 32.0000 1.9768 1.9779 416.7677 417.0410 0.0412 -1.0000 -1.0000 1541245 1581362171.80 151.3926 60.0006 32.0000 1.9760 1.9771 416.8286 417.1019 0.0411 -1.0000 -1.0000 1541307 1581362171.90 151.5781 60.0006 32.0000 1.9759 1.9769 416.9322 417.2053 0.0411 -1.0000 -1.0000 1541385 1581362172.00 151.5781 60.0006 32.0000 1.9773 1.9784 416.7150 416.9878 0.0411 -1.0000 -1.0000 1541714 1581362172.10 151.5781 60.0006 32.0000 1.9770 1.9780 416.6443 416.9177 0.0412 -1.0000 -1.0000 1541776 1581362172.20 151.5781 60.0006 32.0000 1.9769 1.9779 416.5788 416.8517 0.0411 -1.0000 -1.0000 1541854 1581362172.30 151.5781 60.0006 32.0000 1.9761 1.9771 416.6698 416.9437 0.0412 -1.0000 -1.0000 1541917 1581362172.40 151.4259 60.0006 32.0000 1.9755 1.9766 416.7317 417.0063 0.0414 -1.0000 -1.0000 1541980 1581362172.50 151.3740 60.0006 32.0000 1.9763 1.9773 416.7615 417.0358 0.0413 -1.0000 -1.0000 1542385 1581362172.60 151.3740 60.0006 32.0000 1.9754 1.9765 416.8644 417.1381 0.0411 -1.0000 -1.0000 1542448 1581362172.70 151.3740 60.0006 32.0000 1.9760 1.9770 416.7589 417.0321 0.0411 -1.0000 -1.0000 1542510 1581362172.80 151.3740 60.0006 32.0000 1.9761 1.9772 416.6148 416.8881 0.0412 -1.0000 -1.0000 1542589 1581362172.90 151.3740 60.0006 32.0000 1.9764 1.9775 416.6934 416.9669 0.0412 -1.0000 -1.0000 1542651 1581362173.00 151.4212 60.0006 32.0000 1.9756 1.9767 416.7332 417.0069 0.0412 -1.0000 -1.0000 1542714 1581362173.10 151.4212 60.0006 32.0000 1.9758 1.9769 416.8647 417.1368 0.0411 -1.0000 -1.0000 1542776 1581362173.20 151.4212 60.0006 32.0000 1.9764 1.9774 416.7580 417.0317 0.0411 -1.0000 -1.0000 1542839 1581362173.30 151.4212 60.0006 32.0000 1.9770 1.9780 416.7197 416.9935 0.0413 -1.0000 -1.0000 1542901 1581362173.40 151.4212 60.0006 32.0000 1.9771 1.9782 416.5980 416.8720 0.0412 -1.0000 -1.0000 1542979 1581362173.50 151.4530 60.0006 32.0000 1.9768 1.9779 416.5371 416.8102 0.0411 -1.0000 -1.0000 1543042 1581362173.60 151.4615 60.0006 32.0000 1.9763 1.9774 416.6927 416.9651 0.0410 -1.0000 -1.0000 1543182 1581362173.70 151.4615 60.0006 32.0000 1.9758 1.9769 416.8226 417.0966 0.0412 -1.0000 -1.0000 1543245 1581362173.80 151.4615 60.0006 32.0000 1.9754 1.9765 416.8353 417.1082 0.0411 -1.0000 -1.0000 1543307 1581362173.90 151.4615 60.0006 32.0000 1.9763 1.9774 416.6064 416.8804 0.0413 -1.0000 -1.0000 1543386 1581362174.00 151.4631 60.0006 32.0000 1.9771 1.9782 416.6023 416.8748 0.0411 -1.0000 -1.0000 1543448 1581362174.10 151.4841 60.0006 32.0000 1.9771 1.9782 416.6602 416.9337 0.0412 -1.0000 -1.0000 1543510 1581362174.20 151.4841 60.0006 32.0000 1.9755 1.9766 416.8386 417.1110 0.0410 -1.0000 -1.0000 1543589 1581362174.30 151.4841 60.0006 32.0000 1.9757 1.9768 416.8695 417.1417 0.0410 -1.0000 -1.0000 1543651 1581362174.40 151.4841 60.0006 32.0000 1.9762 1.9773 416.7323 417.0057 0.0412 -1.0000 -1.0000 1543714 1581362174.50 151.4841 60.0006 32.0000 1.9767 1.9778 416.6752 416.9480 0.0411 -1.0000 -1.0000 1543776 1581362174.60 151.4427 60.0012 32.0000 1.9769 1.9780 416.5766 416.8506 0.0412 -1.0000 -1.0000 1543839 1581362174.70 151.4211 60.0015 32.0000 1.9760 1.9771 416.6995 416.9729 0.0412 -1.0000 -1.0000 1543901 1581362174.80 151.4211 60.0015 32.0000 1.9761 1.9772 416.7148 416.9881 0.0411 -1.0000 -1.0000 1543980 1581362174.90 151.4211 60.0015 32.0000 1.9751 1.9762 416.7387 417.0122 0.0412 -1.0000 -1.0000 1544042 1581362175.00 151.4211 60.0015 32.0000 1.9765 1.9776 416.7402 417.0136 0.0411 -1.0000 -1.0000 1544104 1581362175.10 151.4235 60.0015 32.0000 1.9774 1.9784 416.5643 416.8379 0.0412 -1.0000 -1.0000 1544604 1581362175.20 151.4895 60.0015 32.0000 1.9771 1.9781 416.6662 416.9383 0.0410 -1.0000 -1.0000 1544667 1581362175.30 151.4895 60.0015 32.0000 1.9768 1.9778 416.7140 416.9862 0.0410 -1.0000 -1.0000 1544729 1581362175.40 151.4895 60.0015 32.0000 1.9758 1.9768 416.7582 417.0314 0.0411 -1.0000 -1.0000 1544807 1581362175.50 151.4895 60.0015 32.0000 1.9759 1.9770 416.8307 417.1036 0.0411 -1.0000 -1.0000 1544870 1581362175.60 151.4895 60.0015 32.0000 1.9756 1.9766 416.8438 417.1174 0.0412 -1.0000 -1.0000 1545104 1581362175.70 151.5182 60.0015 32.0000 1.9761 1.9771 416.8120 417.0844 0.0410 -1.0000 -1.0000 1545182 1581362175.80 151.5206 60.0015 32.0000 1.9768 1.9778 416.6287 416.9016 0.0411 -1.0000 -1.0000 1545229 1581362175.90 151.5206 60.0015 32.0000 1.9766 1.9777 416.5243 416.7969 0.0410 -1.0000 -1.0000 1545307 1581362176.00 151.5206 60.0015 32.0000 1.9759 1.9770 416.6990 416.9718 0.0411 -1.0000 -1.0000 1545370 1581362176.10 151.5206 60.0015 32.0000 1.9756 1.9767 416.7300 417.0033 0.0411 -1.0000 -1.0000 1545714 1581362176.20 151.5206 60.0015 32.0000 1.9762 1.9773 416.7674 417.0408 0.0412 -1.0000 -1.0000 1545792 1581362176.30 151.4453 60.0015 32.0000 1.9764 1.9775 416.6244 416.8966 0.0410 -1.0000 -1.0000 1545854 1581362176.40 151.4453 60.0015 32.0000 1.9759 1.9769 416.6088 416.8816 0.0410 -1.0000 -1.0000 1545917 1581362176.50 151.4453 60.0015 32.0000 1.9756 1.9766 416.6749 416.9470 0.0409 -1.0000 -1.0000 1545995 1581362176.60 151.4453 60.0015 32.0000 1.9754 1.9765 416.7610 417.0342 0.0411 -1.0000 -1.0000 1546198 1581362176.70 151.4453 60.0015 32.0000 1.9760 1.9770 416.8030 417.0770 0.0413 -1.0000 -1.0000 1546260 1581362176.80 151.5203 60.0015 32.0000 1.9758 1.9769 416.9269 417.1998 0.0411 -1.0000 -1.0000 1546323 1581362176.90 151.5203 60.0015 32.0000 1.9759 1.9769 416.8366 417.1107 0.0414 -1.0000 -1.0000 1546385 1581362177.00 151.5203 60.0015 32.0000 1.9755 1.9766 416.6403 416.9145 0.0411 -1.0000 -1.0000 1546448 1581362177.10 151.5203 60.0015 32.0000 1.9767 1.9778 416.6248 416.8972 0.0411 -1.0000 -1.0000 1547104 1581362177.20 151.5203 60.0015 32.0000 1.9764 1.9775 416.7141 416.9873 0.0411 -1.0000 -1.0000 1547167 1581362177.30 151.5100 60.0015 32.0000 1.9755 1.9765 416.8459 417.1190 0.0412 -1.0000 -1.0000 1547245 1581362177.40 151.4171 60.0015 32.0000 1.9757 1.9768 416.8701 417.1437 0.0412 -1.0000 -1.0000 1547339 1581362177.50 151.4171 60.0015 32.0000 1.9755 1.9766 416.7148 416.9881 0.0411 -1.0000 -1.0000 1547401 1581362177.60 151.4171 60.0015 32.0000 1.9765 1.9776 416.6319 416.9047 0.0411 -1.0000 -1.0000 1547464 1581362177.70 151.4171 60.0015 32.0000 1.9764 1.9774 416.6088 416.8818 0.0411 -1.0000 -1.0000 1547542 1581362177.80 151.4171 60.0015 32.0000 1.9752 1.9762 416.6647 416.9382 0.0412 -1.0000 -1.0000 1547604 1581362177.90 151.5467 60.0015 32.0000 1.9770 1.9781 416.7354 417.0079 0.0409 -1.0000 -1.0000 1547667 1581362178.00 151.5467 60.0015 32.0000 1.9758 1.9769 416.8648 417.1384 0.0412 -1.0000 -1.0000 1547730 1581362178.10 151.5467 60.0015 32.0000 1.9756 1.9766 416.7352 417.0092 0.0412 -1.0000 -1.0000 1547792 1581362178.20 151.5467 60.0015 32.0000 1.9760 1.9771 416.7282 417.0010 0.0410 -1.0000 -1.0000 1547933 1581362178.30 151.5467 60.0015 32.0000 1.9763 1.9774 416.5142 416.7867 0.0411 -1.0000 -1.0000 1547995 1581362178.40 151.5467 60.0015 32.0000 1.9759 1.9769 416.7046 416.9786 0.0413 -1.0000 -1.0000 1548057 1581362178.50 151.5117 60.0015 32.0000 1.9752 1.9763 416.7649 417.0390 0.0412 -1.0000 -1.0000 1548136 1581362178.60 151.4299 60.0015 32.0000 1.9754 1.9765 416.7833 417.0568 0.0412 -1.0000 -1.0000 1548198 1581362178.70 151.4299 60.0015 32.0000 1.9765 1.9775 416.6358 416.9104 0.0412 -1.0000 -1.0000 1548323 1581362178.80 151.4299 60.0015 32.0000 1.9773 1.9783 416.4706 416.7433 0.0412 -1.0000 -1.0000 1548401 1581362178.90 151.4299 60.0015 32.0000 1.9761 1.9772 416.5439 416.8165 0.0410 -1.0000 -1.0000 1548464 1581362179.00 151.4299 60.0015 32.0000 1.9758 1.9769 416.6760 416.9499 0.0412 -1.0000 -1.0000 1548526 1581362179.10 151.3661 60.0015 32.0000 1.9756 1.9767 416.7399 417.0126 0.0411 -1.0000 -1.0000 1548604 1581362179.20 151.3661 60.0015 32.0000 1.9761 1.9771 416.8818 417.1553 0.0412 -1.0000 -1.0000 1548839 1581362179.30 151.3661 60.0015 32.0000 1.9761 1.9772 416.8677 417.1407 0.0411 -1.0000 -1.0000 1548901 1581362179.40 151.3661 60.0015 32.0000 1.9762 1.9772 416.7256 416.9989 0.0411 -1.0000 -1.0000 1548979 1581362179.50 151.3661 60.0015 32.0000 1.9763 1.9774 416.6852 416.9585 0.0412 -1.0000 -1.0000 1549042 1581362179.60 151.5270 60.0012 32.0000 1.9759 1.9770 416.7052 416.9793 0.0412 -1.0000 -1.0000 1549104 1581362179.70 151.6137 60.0010 32.0000 1.9760 1.9770 416.7090 416.9824 0.0412 -1.0000 -1.0000 1549854 1581362179.80 151.6137 60.0010 32.0000 1.9759 1.9770 416.7464 417.0202 0.0412 -1.0000 -1.0000 1549917 1581362179.90 151.6137 60.0010 32.0000 1.9756 1.9767 416.7496 417.0223 0.0410 -1.0000 -1.0000 1549995 1581362180.00 151.6137 60.0010 32.0000 1.9764 1.9775 416.7323 417.0051 0.0411 -1.0000 -1.0000 1550057 1581362180.10 151.6137 60.0010 32.0000 1.9763 1.9773 416.5888 416.8618 0.0412 -1.0000 -1.0000 1550120 1581362180.20 151.6640 60.0010 32.0000 1.9768 1.9778 416.6145 416.8882 0.0412 -1.0000 -1.0000 1550198 1581362180.30 151.6640 60.0010 32.0000 1.9767 1.9777 416.7460 417.0197 0.0413 -1.0000 -1.0000 1550260 1581362180.40 151.6640 60.0010 32.0000 1.9759 1.9769 416.8384 417.1121 0.0412 -1.0000 -1.0000 1550323 1581362180.50 151.6640 60.0010 32.0000 1.9745 1.9756 416.8358 417.1097 0.0412 -1.0000 -1.0000 1550385 1581362180.60 151.6640 60.0010 32.0000 1.9749 1.9760 416.6675 416.9411 0.0412 -1.0000 -1.0000 1550448 1581362180.70 151.6640 60.0010 32.0000 1.9759 1.9769 416.5756 416.8491 0.0412 -1.0000 -1.0000 1550510 1581362180.80 151.5268 60.0010 32.0000 1.9757 1.9768 416.6336 416.9081 0.0413 -1.0000 -1.0000 1550589 1581362180.90 151.5268 60.0010 32.0000 1.9759 1.9770 416.7279 417.0014 0.0412 -1.0000 -1.0000 1550651 1581362181.00 151.5268 60.0010 32.0000 1.9757 1.9767 416.9760 417.2496 0.0412 -1.0000 -1.0000 1550714 1581362181.10 151.5268 60.0010 32.0000 1.9756 1.9767 416.8892 417.1634 0.0412 -1.0000 -1.0000 1550792 1581362181.20 151.5268 60.0010 32.0000 1.9769 1.9779 416.7027 416.9769 0.0414 -1.0000 -1.0000 1550854 1581362181.30 151.5558 60.0010 32.0000 1.9761 1.9772 416.6290 416.9022 0.0411 -1.0000 -1.0000 1550917 1581362181.40 151.5022 60.0010 32.0000 1.9766 1.9777 416.6649 416.9381 0.0412 -1.0000 -1.0000 1550979 1581362181.50 151.5022 60.0010 32.0000 1.9766 1.9777 416.7214 416.9949 0.0412 -1.0000 -1.0000 1551042 1581362181.60 151.5022 60.0010 32.0000 1.9759 1.9769 416.8210 417.0947 0.0411 -1.0000 -1.0000 1551104 1581362181.70 151.5022 60.0010 32.0000 1.9761 1.9771 416.7685 417.0411 0.0411 -1.0000 -1.0000 1551182 1581362181.80 151.5022 60.0010 32.0000 1.9765 1.9776 416.7612 417.0353 0.0413 -1.0000 -1.0000 1551620 1581362181.90 151.5022 60.0010 32.0000 1.9768 1.9779 416.6527 416.9266 0.0413 -1.0000 -1.0000 1551682 1581362182.00 151.5022 60.0010 32.0000 1.9767 1.9778 416.6099 416.8845 0.0413 -1.0000 -1.0000 1551745 1581362182.10 151.5022 60.0010 32.0000 1.9765 1.9776 416.7802 417.0531 0.0410 -1.0000 -1.0000 1551807 1581362182.20 151.5022 60.0010 32.0000 1.9754 1.9765 416.9213 417.1944 0.0412 -1.0000 -1.0000 1551885 1581362182.30 151.5022 60.0010 32.0000 1.9752 1.9763 416.8259 417.1005 0.0413 -1.0000 -1.0000 1551948 1581362182.40 151.3930 60.0010 32.0000 1.9757 1.9768 416.8070 417.0809 0.0413 -1.0000 -1.0000 1552010 1581362182.50 151.3930 60.0010 32.0000 1.9762 1.9773 416.6364 416.9094 0.0411 -1.0000 -1.0000 1552089 1581362182.60 151.3930 60.0010 32.0000 1.9764 1.9775 416.5463 416.8192 0.0412 -1.0000 -1.0000 1552151 1581362182.70 151.3930 60.0010 32.0000 1.9762 1.9773 416.6265 416.8991 0.0410 -1.0000 -1.0000 1552214 1581362182.80 151.3930 60.0010 32.0000 1.9758 1.9769 416.7834 417.0572 0.0412 -1.0000 -1.0000 1552620 1581362182.90 151.3930 60.0010 32.0000 1.9768 1.9779 416.6573 416.9308 0.0413 -1.0000 -1.0000 1552682 1581362183.00 151.3930 60.0010 32.0000 1.9770 1.9780 416.6178 416.8918 0.0412 -1.0000 -1.0000 1552745 1581362183.10 151.5953 60.0010 32.0000 1.9769 1.9780 416.6568 416.9296 0.0411 -1.0000 -1.0000 1552823 1581362183.20 151.5953 60.0010 32.0000 1.9762 1.9773 416.8370 417.1103 0.0412 -1.0000 -1.0000 1552885 1581362183.30 151.5953 60.0010 32.0000 1.9758 1.9769 416.8887 417.1632 0.0413 -1.0000 -1.0000 1552948 1581362183.40 151.5953 60.0010 32.0000 1.9761 1.9771 416.9079 417.1820 0.0413 -1.0000 -1.0000 1553026 1581362183.50 151.5953 60.0010 32.0000 1.9766 1.9776 416.7894 417.0637 0.0413 -1.0000 -1.0000 1553089 1581362183.60 151.4687 60.0010 32.0000 1.9763 1.9773 416.7386 417.0136 0.0414 -1.0000 -1.0000 1553151 1581362183.70 151.4476 60.0010 32.0000 1.9765 1.9776 416.6589 416.9339 0.0414 -1.0000 -1.0000 1553229 1581362183.80 151.4476 60.0010 32.0000 1.9762 1.9773 416.6670 416.9412 0.0413 -1.0000 -1.0000 1553854 1581362183.90 151.4476 60.0010 32.0000 1.9774 1.9785 416.7737 417.0483 0.0414 -1.0000 -1.0000 1553933 1581362184.00 151.4476 60.0010 32.0000 1.9764 1.9774 416.8202 417.0948 0.0413 -1.0000 -1.0000 1553995 1581362184.10 151.4682 60.0010 32.0000 1.9758 1.9769 416.7921 417.0663 0.0412 -1.0000 -1.0000 1554057 1581362184.20 151.5412 60.0010 32.0000 1.9774 1.9785 416.6307 416.9039 0.0412 -1.0000 -1.0000 1554136 1581362184.30 151.5412 60.0010 32.0000 1.9766 1.9776 416.5678 416.8425 0.0414 -1.0000 -1.0000 1554198 1581362184.40 151.5412 60.0010 32.0000 1.9759 1.9770 416.6162 416.8909 0.0413 -1.0000 -1.0000 1554261 1581362184.50 151.5412 60.0010 32.0000 1.9756 1.9766 416.7033 416.9774 0.0413 -1.0000 -1.0000 1554323 1581362184.60 151.5412 60.0010 32.0000 1.9758 1.9768 416.9138 417.1888 0.0414 -1.0000 -1.0000 1554385 1581362184.70 151.5565 60.0009 32.0000 1.9755 1.9766 416.8370 417.1112 0.0412 -1.0000 -1.0000 1554448 1581362184.80 151.5687 60.0008 32.0000 1.9759 1.9770 416.6594 416.9339 0.0414 -1.0000 -1.0000 1554526 1581362184.90 151.5687 60.0008 32.0000 1.9765 1.9776 416.6888 416.9626 0.0412 -1.0000 -1.0000 1554589 1581362185.00 151.5687 60.0008 32.0000 1.9772 1.9782 416.7114 416.9846 0.0411 -1.0000 -1.0000 1554651 1581362185.10 151.5687 60.0008 32.0000 1.9761 1.9772 416.7916 417.0653 0.0412 -1.0000 -1.0000 1554729 1581362185.20 151.5687 60.0008 32.0000 1.9756 1.9767 416.9200 417.1941 0.0412 -1.0000 -1.0000 1554792 1581362185.30 151.5465 60.0008 32.0000 1.9758 1.9769 416.8419 417.1152 0.0412 -1.0000 -1.0000 1554854 1581362185.40 151.4826 60.0008 32.0000 1.9764 1.9774 416.7908 417.0652 0.0413 -1.0000 -1.0000 1554948 1581362185.50 151.5185 60.0008 32.0000 1.9765 1.9776 416.6940 416.9681 0.0413 -1.0000 -1.0000 1555010 1581362185.60 151.5185 60.0008 32.0000 1.9767 1.9778 416.6432 416.9177 0.0413 -1.0000 -1.0000 1555073 1581362185.70 151.5185 60.0008 32.0000 1.9767 1.9778 416.5551 416.8292 0.0413 -1.0000 -1.0000 1555135 1581362185.80 151.5185 60.0008 32.0000 1.9763 1.9774 416.6625 416.9375 0.0414 -1.0000 -1.0000 1555198 1581362185.90 151.5185 60.0008 32.0000 1.9752 1.9763 416.8006 417.0748 0.0412 -1.0000 -1.0000 1555604 1581362186.00 151.5185 60.0008 32.0000 1.9762 1.9772 416.8225 417.0974 0.0414 -1.0000 -1.0000 1555667 1581362186.10 151.5185 60.0008 32.0000 1.9768 1.9779 416.8029 417.0780 0.0414 -1.0000 -1.0000 1555730 1581362186.20 151.5185 60.0008 32.0000 1.9768 1.9779 416.7019 416.9770 0.0414 -1.0000 -1.0000 1555792 1581362186.30 151.5185 60.0008 32.0000 1.9760 1.9771 416.7117 416.9852 0.0412 -1.0000 -1.0000 1555854 1581362186.40 151.5185 60.0008 32.0000 1.9765 1.9776 416.7343 417.0092 0.0414 -1.0000 -1.0000 1556089 1581362186.50 151.5646 60.0008 32.0000 1.9757 1.9767 416.7962 417.0710 0.0414 -1.0000 -1.0000 1556167 1581362186.60 151.5765 60.0008 32.0000 1.9757 1.9768 416.8996 417.1738 0.0413 -1.0000 -1.0000 1556230 1581362186.70 151.5765 60.0008 32.0000 1.9764 1.9775 416.8731 417.1480 0.0414 -1.0000 -1.0000 1556292 1581362186.80 151.5765 60.0008 32.0000 1.9768 1.9779 416.6996 416.9748 0.0414 -1.0000 -1.0000 1556370 1581362186.90 151.5765 60.0008 32.0000 1.9773 1.9784 416.6540 416.9292 0.0414 -1.0000 -1.0000 1556589 1581362187.00 151.5765 60.0008 32.0000 1.9761 1.9771 416.7240 416.9989 0.0415 -1.0000 -1.0000 1556651 1581362187.10 151.5346 60.0008 32.0000 1.9759 1.9770 416.7553 417.0302 0.0414 -1.0000 -1.0000 1556729 1581362187.20 151.5248 60.0008 32.0000 1.9762 1.9773 416.8486 417.1231 0.0413 -1.0000 -1.0000 1556792 1581362187.30 151.5248 60.0008 32.0000 1.9765 1.9775 416.7384 417.0129 0.0414 -1.0000 -1.0000 1556854 1581362187.40 151.5248 60.0008 32.0000 1.9765 1.9776 416.6494 416.9242 0.0414 -1.0000 -1.0000 1557636 1581362187.50 151.5248 60.0008 32.0000 1.9763 1.9774 416.5917 416.8676 0.0415 -1.0000 -1.0000 1557714 1581362187.60 151.5248 60.0008 32.0000 1.9752 1.9763 416.8036 417.0780 0.0413 -1.0000 -1.0000 1557776 1581362187.70 151.4500 60.0008 32.0000 1.9758 1.9768 416.7740 417.0485 0.0413 -1.0000 -1.0000 1557854 1581362187.80 151.4500 60.0008 32.0000 1.9760 1.9771 416.8260 417.1009 0.0414 -1.0000 -1.0000 1557917 1581362187.90 151.4500 60.0008 32.0000 1.9758 1.9769 416.6535 416.9281 0.0413 -1.0000 -1.0000 1557979 1581362188.00 151.4500 60.0008 32.0000 1.9764 1.9775 416.5953 416.8709 0.0415 -1.0000 -1.0000 1558042 1581362188.10 151.4500 60.0008 32.0000 1.9767 1.9778 416.6700 416.9455 0.0414 -1.0000 -1.0000 1558104 1581362188.20 151.4656 60.0008 32.0000 1.9762 1.9772 416.7478 417.0227 0.0415 -1.0000 -1.0000 1558182 1581362188.30 151.4656 60.0008 32.0000 1.9755 1.9765 416.8984 417.1741 0.0415 -1.0000 -1.0000 1558260 1581362188.40 151.4656 60.0008 32.0000 1.9761 1.9772 416.8116 417.0875 0.0415 -1.0000 -1.0000 1558307 1581362188.50 151.4656 60.0008 32.0000 1.9770 1.9780 416.5917 416.8668 0.0415 -1.0000 -1.0000 1558385 1581362188.60 151.4656 60.0008 32.0000 1.9768 1.9779 416.5577 416.8332 0.0415 -1.0000 -1.0000 1558448 1581362188.70 151.4656 60.0008 32.0000 1.9769 1.9780 416.6560 416.9314 0.0414 -1.0000 -1.0000 1558510 1581362188.80 151.4443 60.0008 32.0000 1.9755 1.9766 416.7691 417.0446 0.0415 -1.0000 -1.0000 1558589 1581362188.90 151.5894 60.0008 32.0000 1.9757 1.9767 416.8682 417.1440 0.0415 -1.0000 -1.0000 1558651 1581362189.00 151.5894 60.0008 32.0000 1.9762 1.9772 416.8069 417.0821 0.0415 -1.0000 -1.0000 1558714 1581362189.10 151.5894 60.0008 32.0000 1.9764 1.9775 416.6271 416.9030 0.0416 -1.0000 -1.0000 1558776 1581362189.20 151.5894 60.0008 32.0000 1.9769 1.9780 416.5872 416.8630 0.0415 -1.0000 -1.0000 1558839 1581362189.30 151.5894 60.0008 32.0000 1.9771 1.9782 416.6830 416.9577 0.0413 -1.0000 -1.0000 1558901 1581362189.40 151.5894 60.0008 32.0000 1.9774 1.9785 416.6782 416.9537 0.0416 -1.0000 -1.0000 1558979 1581362189.50 151.5894 60.0008 32.0000 1.9759 1.9770 416.8755 417.1511 0.0415 -1.0000 -1.0000 1559104 1581362189.60 151.5894 60.0008 32.0000 1.9762 1.9772 416.7676 417.0425 0.0415 -1.0000 -1.0000 1559167 1581362189.70 151.5894 60.0008 32.0000 1.9768 1.9779 416.7258 417.0013 0.0415 -1.0000 -1.0000 1559245 1581362189.80 151.5894 60.0008 32.0000 1.9765 1.9776 416.5447 416.8202 0.0415 -1.0000 -1.0000 1559307 1581362189.90 151.5894 60.0008 32.0000 1.9763 1.9774 416.6894 416.9653 0.0416 -1.0000 -1.0000 1559370 1581362190.00 151.4654 60.0003 32.0000 1.9759 1.9769 416.8241 417.1009 0.0417 -1.0000 -1.0000 1559604 1581362190.10 151.4610 60.0003 32.0000 1.9756 1.9767 416.7264 417.0026 0.0416 -1.0000 -1.0000 1559667 1581362190.20 151.4610 60.0003 32.0000 1.9756 1.9767 416.8073 417.0834 0.0416 -1.0000 -1.0000 1559745 1581362190.30 151.4610 60.0003 32.0000 1.9764 1.9775 416.7062 416.9821 0.0415 -1.0000 -1.0000 1559807 1581362190.40 151.4610 60.0003 32.0000 1.9770 1.9781 416.6124 416.8892 0.0416 -1.0000 -1.0000 1559870 1581362190.50 151.4610 60.0003 32.0000 1.9777 1.9787 416.6520 416.9273 0.0414 -1.0000 -1.0000 1600120 1581362190.60 151.4610 60.0003 32.0000 1.9766 1.9776 416.6152 416.8910 0.0416 -1.0000 -1.0000 1600182 1581362190.70 151.4530 60.0003 32.0000 1.9762 1.9773 416.7585 417.0341 0.0415 -1.0000 -1.0000 1600245 1581362190.80 151.4529 60.0003 32.0000 1.9761 1.9772 416.8317 417.1073 0.0414 -1.0000 -1.0000 1600323 1581362190.90 151.4529 60.0003 32.0000 1.9762 1.9773 416.7969 417.0733 0.0417 -1.0000 -1.0000 1600385 1581362191.00 151.4529 60.0003 32.0000 1.9765 1.9776 416.6897 416.9651 0.0414 -1.0000 -1.0000 1600589 1581362191.10 151.4529 60.0003 32.0000 1.9772 1.9782 416.6045 416.8797 0.0415 -1.0000 -1.0000 1600651 1581362191.20 151.5202 60.0003 32.0000 1.9765 1.9776 416.6179 416.8933 0.0415 -1.0000 -1.0000 1600714 1581362191.30 151.5943 60.0003 32.0000 1.9769 1.9780 416.7276 417.0043 0.0416 -1.0000 -1.0000 1600776 1581362191.40 151.5943 60.0003 32.0000 1.9761 1.9772 416.8030 417.0787 0.0415 -1.0000 -1.0000 1600854 1581362191.50 151.5943 60.0003 32.0000 1.9767 1.9777 416.8811 417.1568 0.0415 -1.0000 -1.0000 1601182 1581362191.60 151.5943 60.0003 32.0000 1.9771 1.9782 416.8625 417.1389 0.0416 -1.0000 -1.0000 1601245 1581362191.70 151.5931 60.0003 32.0000 1.9770 1.9781 416.7468 417.0230 0.0416 -1.0000 -1.0000 1601323 1581362191.80 151.4543 60.0003 32.0000 1.9761 1.9772 416.6056 416.8812 0.0415 -1.0000 -1.0000 1601385 1581362191.90 151.4543 60.0003 32.0000 1.9759 1.9770 416.6765 416.9527 0.0415 -1.0000 -1.0000 1601464 1581362192.00 151.4543 60.0003 32.0000 1.9764 1.9775 416.7792 417.0547 0.0415 -1.0000 -1.0000 1601651 1581362192.10 151.4543 60.0003 32.0000 1.9764 1.9775 416.8126 417.0881 0.0415 -1.0000 -1.0000 1601714 1581362192.20 151.4543 60.0003 32.0000 1.9759 1.9770 416.7547 417.0303 0.0415 -1.0000 -1.0000 1601792 1581362192.30 151.5823 60.0003 32.0000 1.9769 1.9779 416.6810 416.9570 0.0416 -1.0000 -1.0000 1601854 1581362192.40 151.5890 60.0003 32.0000 1.9766 1.9777 416.5965 416.8719 0.0415 -1.0000 -1.0000 1601917 1581362192.50 151.5890 60.0003 32.0000 1.9762 1.9773 416.6399 416.9150 0.0414 -1.0000 -1.0000 1602620 1581362192.60 151.5890 60.0003 32.0000 1.9759 1.9770 416.7383 417.0142 0.0416 -1.0000 -1.0000 1602682 1581362192.70 151.5890 60.0003 32.0000 1.9755 1.9766 416.8203 417.0958 0.0415 -1.0000 -1.0000 1602776 1581362192.80 151.5890 60.0003 32.0000 1.9750 1.9761 416.7659 417.0419 0.0415 -1.0000 -1.0000 1602839 1581362192.90 151.4861 60.0003 32.0000 1.9758 1.9769 416.6315 416.9072 0.0415 -1.0000 -1.0000 1602901 1581362193.00 151.4861 60.0003 32.0000 1.9760 1.9771 416.6017 416.8770 0.0414 -1.0000 -1.0000 1602964 1581362193.10 151.4861 60.0003 32.0000 1.9755 1.9766 416.5890 416.8638 0.0414 -1.0000 -1.0000 1603042 1581362193.20 151.4861 60.0003 32.0000 1.9758 1.9769 416.7277 417.0027 0.0414 -1.0000 -1.0000 1603104 1581362193.30 151.4861 60.0003 32.0000 1.9751 1.9762 416.8222 417.0973 0.0415 -1.0000 -1.0000 1603167 1581362193.40 151.4816 60.0003 32.0000 1.9762 1.9772 416.8071 417.0833 0.0416 -1.0000 -1.0000 1603245 1581362193.50 151.4816 60.0003 32.0000 1.9768 1.9778 416.7353 417.0115 0.0416 -1.0000 -1.0000 1603307 1581362193.60 151.4816 60.0003 32.0000 1.9778 1.9788 416.6915 416.9670 0.0415 -1.0000 -1.0000 1603370 1581362193.70 151.4816 60.0003 32.0000 1.9771 1.9782 416.6370 416.9118 0.0414 -1.0000 -1.0000 1603432 1581362193.80 151.4816 60.0003 32.0000 1.9772 1.9783 416.6378 416.9129 0.0414 -1.0000 -1.0000 1603495 1581362193.90 151.4816 60.0003 32.0000 1.9765 1.9776 416.7021 416.9775 0.0415 -1.0000 -1.0000 1603573 1581362194.00 151.4711 60.0004 32.0000 1.9762 1.9773 416.7385 417.0145 0.0416 -1.0000 -1.0000 1603635 1581362194.10 151.4307 60.0005 32.0000 1.9775 1.9786 416.6841 416.9595 0.0414 -1.0000 -1.0000 1603698 1581362194.20 151.4307 60.0005 32.0000 1.9764 1.9775 416.6666 416.9410 0.0414 -1.0000 -1.0000 1603776 1581362194.30 151.4307 60.0005 32.0000 1.9766 1.9777 416.6487 416.9237 0.0414 -1.0000 -1.0000 1603839 1581362194.40 151.4307 60.0005 32.0000 1.9754 1.9764 416.8457 417.1201 0.0413 -1.0000 -1.0000 1603901 1581362194.50 151.4307 60.0005 32.0000 1.9756 1.9767 416.8220 417.0980 0.0415 -1.0000 -1.0000 1603964 1581362194.60 151.4307 60.0005 32.0000 1.9763 1.9774 416.8663 417.1417 0.0415 -1.0000 -1.0000 1604526 1581362194.70 151.4307 60.0005 32.0000 1.9760 1.9771 416.8596 417.1349 0.0414 -1.0000 -1.0000 1604589 1581362194.80 151.4307 60.0005 32.0000 1.9768 1.9779 416.6994 416.9741 0.0414 -1.0000 -1.0000 1604667 1581362194.90 151.4307 60.0005 32.0000 1.9770 1.9781 416.6132 416.8886 0.0415 -1.0000 -1.0000 1604729 1581362195.00 151.4307 60.0005 32.0000 1.9764 1.9774 416.6281 416.9038 0.0415 -1.0000 -1.0000 1604792 1581362195.10 151.4362 60.0005 32.0000 1.9765 1.9776 416.7856 417.0615 0.0415 -1.0000 -1.0000 1604870 1581362195.20 151.4798 60.0005 32.0000 1.9766 1.9777 416.8825 417.1587 0.0416 -1.0000 -1.0000 1604932 1581362195.30 151.4798 60.0005 32.0000 1.9762 1.9773 416.9508 417.2261 0.0414 -1.0000 -1.0000 1604995 1581362195.40 151.4798 60.0005 32.0000 1.9765 1.9776 416.7761 417.0513 0.0414 -1.0000 -1.0000 1605057 1581362195.50 151.4798 60.0005 32.0000 1.9766 1.9777 416.6375 416.9121 0.0413 -1.0000 -1.0000 1605120 1581362195.60 151.4798 60.0005 32.0000 1.9767 1.9777 416.7279 417.0034 0.0414 -1.0000 -1.0000 1605182 1581362195.70 151.4796 60.0005 32.0000 1.9757 1.9768 416.7627 417.0372 0.0413 -1.0000 -1.0000 1605260 1581362195.80 151.4751 60.0005 32.0000 1.9752 1.9763 416.7357 417.0102 0.0413 -1.0000 -1.0000 1605323 1581362195.90 151.4751 60.0005 32.0000 1.9756 1.9767 416.7848 417.0585 0.0412 -1.0000 -1.0000 1605401 1581362196.00 151.4751 60.0005 32.0000 1.9764 1.9775 416.7399 417.0144 0.0414 -1.0000 -1.0000 1605464 1581362196.10 151.4751 60.0005 32.0000 1.9762 1.9772 416.7270 417.0034 0.0416 -1.0000 -1.0000 1605948 1581362196.20 151.4751 60.0005 32.0000 1.9764 1.9775 416.7132 416.9879 0.0413 -1.0000 -1.0000 1606026 1581362196.30 151.4751 60.0005 32.0000 1.9763 1.9774 416.8463 417.1215 0.0415 -1.0000 -1.0000 1606089 1581362196.40 151.4751 60.0005 32.0000 1.9756 1.9767 416.8649 417.1402 0.0414 -1.0000 -1.0000 1606151 1581362196.50 151.4751 60.0005 32.0000 1.9756 1.9766 416.8547 417.1296 0.0415 -1.0000 -1.0000 1606214 1581362196.60 151.4751 60.0005 32.0000 1.9773 1.9784 416.6554 416.9308 0.0414 -1.0000 -1.0000 1606276 1581362196.70 151.4751 60.0005 32.0000 1.9766 1.9776 416.6206 416.8958 0.0415 -1.0000 -1.0000 1606339 1581362196.80 151.4945 60.0005 32.0000 1.9759 1.9770 416.5222 416.7972 0.0414 -1.0000 -1.0000 1606417 1581362196.90 151.5086 60.0005 32.0000 1.9759 1.9770 416.5767 416.8513 0.0414 -1.0000 -1.0000 1606479 1581362197.00 151.5086 60.0005 32.0000 1.9753 1.9763 416.7511 417.0257 0.0414 -1.0000 -1.0000 1606542 1581362197.10 151.5086 60.0005 32.0000 1.9754 1.9765 416.8098 417.0852 0.0414 -1.0000 -1.0000 1606620 1581362197.20 151.5086 60.0005 32.0000 1.9751 1.9762 416.8654 417.1413 0.0416 -1.0000 -1.0000 1606901 1581362197.30 151.5086 60.0005 32.0000 1.9756 1.9766 416.7691 417.0438 0.0414 -1.0000 -1.0000 1606964 1581362197.40 151.4047 60.0005 32.0000 1.9767 1.9777 416.6821 416.9567 0.0413 -1.0000 -1.0000 1607026 1581362197.50 151.4047 60.0005 32.0000 1.9758 1.9769 416.6718 416.9460 0.0413 -1.0000 -1.0000 1607089 1581362197.60 151.4047 60.0005 32.0000 1.9758 1.9768 416.7800 417.0560 0.0416 -1.0000 -1.0000 1607151 1581362197.70 151.4047 60.0005 32.0000 1.9756 1.9767 416.8641 417.1403 0.0415 -1.0000 -1.0000 1607229 1581362197.80 151.4047 60.0005 32.0000 1.9754 1.9764 416.7654 417.0404 0.0414 -1.0000 -1.0000 1607292 1581362197.90 151.4047 60.0005 32.0000 1.9759 1.9770 416.6462 416.9207 0.0414 -1.0000 -1.0000 1607370 1581362198.00 151.4047 60.0005 32.0000 1.9763 1.9774 416.5725 416.8473 0.0413 -1.0000 -1.0000 1607433 1581362198.10 151.4047 60.0005 32.0000 1.9769 1.9780 416.5867 416.8623 0.0416 -1.0000 -1.0000 1607495 1581362198.20 151.4047 60.0005 32.0000 1.9758 1.9768 416.5963 416.8703 0.0413 -1.0000 -1.0000 1608214 1581362198.30 151.4047 60.0005 32.0000 1.9758 1.9769 416.7508 417.0256 0.0414 -1.0000 -1.0000 1608276 1581362198.40 151.4087 60.0005 32.0000 1.9757 1.9767 416.8196 417.0953 0.0415 -1.0000 -1.0000 1608339 1581362198.50 151.4688 60.0005 32.0000 1.9766 1.9776 416.7211 416.9970 0.0415 -1.0000 -1.0000 1608417 1581362198.60 151.4688 60.0005 32.0000 1.9768 1.9779 416.6144 416.8896 0.0414 -1.0000 -1.0000 1608479 1581362198.70 151.4688 60.0005 32.0000 1.9763 1.9774 416.6294 416.9036 0.0413 -1.0000 -1.0000 1608620 1581362198.80 151.4688 60.0005 32.0000 1.9755 1.9766 416.8096 417.0845 0.0414 -1.0000 -1.0000 1608698 1581362198.90 151.4688 60.0005 32.0000 1.9760 1.9770 416.9068 417.1820 0.0414 -1.0000 -1.0000 1608760 1581362199.00 151.4510 60.0005 32.0000 1.9754 1.9765 416.8125 417.0885 0.0416 -1.0000 -1.0000 1608823 1581362199.10 151.4077 60.0005 32.0000 1.9755 1.9766 416.9201 417.1959 0.0415 -1.0000 -1.0000 1608901 1581362199.20 151.4077 60.0005 32.0000 1.9764 1.9775 416.6491 416.9245 0.0414 -1.0000 -1.0000 1609151 1581362199.30 151.4077 60.0005 32.0000 1.9760 1.9771 416.6875 416.9634 0.0416 -1.0000 -1.0000 1609214 1581362199.40 151.4077 60.0005 32.0000 1.9757 1.9767 416.7388 417.0138 0.0414 -1.0000 -1.0000 1609292 1581362199.50 151.4077 60.0005 32.0000 1.9763 1.9774 416.8003 417.0754 0.0414 -1.0000 -1.0000 1609370 1581362199.60 151.4796 59.9998 32.0000 1.9763 1.9774 416.7701 417.0451 0.0414 -1.0000 -1.0000 1609433 1581362199.70 151.4796 59.9998 32.0000 1.9771 1.9782 416.6301 416.9061 0.0415 -1.0000 -1.0000 1609495 1581362199.80 151.4796 59.9998 32.0000 1.9777 1.9788 416.6640 416.9391 0.0414 -1.0000 -1.0000 1609557 1581362199.90 151.4796 59.9998 32.0000 1.9761 1.9772 416.7910 417.0668 0.0416 -1.0000 -1.0000 1609635 1581362200.00 151.4796 59.9998 32.0000 1.9756 1.9767 416.8283 417.1039 0.0415 -1.0000 -1.0000 1609698 1581362200.10 151.4796 59.9998 32.0000 1.9764 1.9775 416.8992 417.1748 0.0414 -1.0000 -1.0000 1609760 1581362200.20 151.4796 59.9998 32.0000 1.9767 1.9778 416.8175 417.0932 0.0415 -1.0000 -1.0000 1609839 1581362200.30 151.4796 59.9998 32.0000 1.9778 1.9789 416.6837 416.9592 0.0415 -1.0000 -1.0000 1609901 1581362200.40 151.4796 59.9998 32.0000 1.9776 1.9787 416.6585 416.9331 0.0413 -1.0000 -1.0000 1609964 1581362200.50 151.4796 59.9998 32.0000 1.9765 1.9776 416.7052 416.9799 0.0414 -1.0000 -1.0000 1610042 1581362200.60 151.4796 59.9998 32.0000 1.9757 1.9768 416.7720 417.0468 0.0414 -1.0000 -1.0000 1610104 1581362200.70 151.4796 59.9998 32.0000 1.9756 1.9766 416.7932 417.0682 0.0414 -1.0000 -1.0000 1610167 1581362200.80 151.4796 59.9998 32.0000 1.9764 1.9775 416.7376 417.0126 0.0414 -1.0000 -1.0000 1610245 1581362200.90 151.5276 59.9998 32.0000 1.9764 1.9775 416.7307 417.0069 0.0415 -1.0000 -1.0000 1610307 1581362201.00 151.5276 59.9998 32.0000 1.9761 1.9772 416.6271 416.9028 0.0416 -1.0000 -1.0000 1610370 1581362201.10 151.5276 59.9998 32.0000 1.9765 1.9775 416.6443 416.9193 0.0414 -1.0000 -1.0000 1610432 1581362201.20 151.5276 59.9998 32.0000 1.9761 1.9772 416.7014 416.9764 0.0414 -1.0000 -1.0000 1610510 1581362201.30 151.5276 59.9998 32.0000 1.9753 1.9763 416.7218 416.9973 0.0415 -1.0000 -1.0000 1610698 1581362201.40 151.4521 59.9998 32.0000 1.9758 1.9768 416.8782 417.1535 0.0415 -1.0000 -1.0000 1610776 1581362201.50 151.4350 59.9998 32.0000 1.9762 1.9773 416.7162 416.9920 0.0415 -1.0000 -1.0000 1610839 1581362201.60 151.4350 59.9998 32.0000 1.9769 1.9780 416.5762 416.8507 0.0413 -1.0000 -1.0000 1610901 1581362201.70 151.4350 59.9998 32.0000 1.9769 1.9779 416.6169 416.8925 0.0414 -1.0000 -1.0000 1610979 1581362201.80 151.4350 59.9998 32.0000 1.9767 1.9777 416.7586 417.0333 0.0414 -1.0000 -1.0000 1611323 1581362201.90 151.4350 59.9998 32.0000 1.9756 1.9767 416.9027 417.1775 0.0413 -1.0000 -1.0000 1611401 1581362202.00 151.5190 59.9998 32.0000 1.9760 1.9771 416.7864 417.0627 0.0416 -1.0000 -1.0000 1611464 1581362202.10 151.5190 59.9998 32.0000 1.9758 1.9769 416.6640 416.9397 0.0415 -1.0000 -1.0000 1611526 1581362202.20 151.5190 59.9998 32.0000 1.9765 1.9776 416.6708 416.9458 0.0414 -1.0000 -1.0000 1611604 1581362202.30 151.5190 59.9998 32.0000 1.9765 1.9776 416.5908 416.8651 0.0413 -1.0000 -1.0000 1611870 1581362202.40 151.5190 59.9998 32.0000 1.9767 1.9777 416.7107 416.9857 0.0415 -1.0000 -1.0000 1611933 1581362202.50 151.5367 59.9998 32.0000 1.9764 1.9775 416.7484 417.0240 0.0415 -1.0000 -1.0000 1612010 1581362202.60 151.5367 59.9998 32.0000 1.9765 1.9775 416.8372 417.1129 0.0415 -1.0000 -1.0000 1612073 1581362202.70 151.5367 59.9998 32.0000 1.9764 1.9774 416.8444 417.1193 0.0414 -1.0000 -1.0000 1612135 1581362202.80 151.5367 59.9998 32.0000 1.9763 1.9773 416.7649 417.0397 0.0414 -1.0000 -1.0000 1612385 1581362202.90 151.5367 59.9998 32.0000 1.9770 1.9780 416.6733 416.9490 0.0415 -1.0000 -1.0000 1612448 1581362203.00 151.5367 59.9998 32.0000 1.9760 1.9771 416.7618 417.0367 0.0414 -1.0000 -1.0000 1612510 1581362203.10 151.4868 59.9998 32.0000 1.9759 1.9769 416.8247 417.0996 0.0413 -1.0000 -1.0000 1612589 1581362203.20 151.4868 59.9998 32.0000 1.9758 1.9769 416.8238 417.0972 0.0413 -1.0000 -1.0000 1612651 1581362203.30 151.4868 59.9998 32.0000 1.9768 1.9779 416.7478 417.0232 0.0415 -1.0000 -1.0000 1612714 1581362203.40 151.4868 59.9998 32.0000 1.9762 1.9773 416.6858 416.9608 0.0414 -1.0000 -1.0000 1612776 1581362203.50 151.4868 59.9998 32.0000 1.9773 1.9784 416.7266 417.0021 0.0415 -1.0000 -1.0000 1612839 1581362203.60 151.4891 59.9998 32.0000 1.9773 1.9784 416.6620 416.9375 0.0415 -1.0000 -1.0000 1612917 1581362203.70 151.4891 59.9998 32.0000 1.9773 1.9784 416.7850 417.0604 0.0415 -1.0000 -1.0000 1612979 1581362203.80 151.4891 59.9998 32.0000 1.9759 1.9770 416.8336 417.1089 0.0414 -1.0000 -1.0000 1613229 1581362203.90 151.4891 59.9998 32.0000 1.9758 1.9768 416.8561 417.1302 0.0413 -1.0000 -1.0000 1613292 1581362204.00 151.4891 59.9998 32.0000 1.9765 1.9776 416.8476 417.1226 0.0414 -1.0000 -1.0000 1613354 1581362204.10 151.4891 59.9998 32.0000 1.9768 1.9779 416.7053 416.9803 0.0415 -1.0000 -1.0000 1613417 1581362204.20 151.4704 59.9998 32.0000 1.9774 1.9784 416.6837 416.9584 0.0413 -1.0000 -1.0000 1613495 1581362204.30 151.4704 59.9998 32.0000 1.9768 1.9779 416.6780 416.9539 0.0415 -1.0000 -1.0000 1613885 1581362204.40 151.4704 59.9998 32.0000 1.9758 1.9769 416.7949 417.0699 0.0414 -1.0000 -1.0000 1613933 1581362204.50 151.4704 59.9998 32.0000 1.9762 1.9773 416.7189 416.9938 0.0414 -1.0000 -1.0000 1614010 1581362204.60 151.4704 59.9998 32.0000 1.9765 1.9776 416.8168 417.0918 0.0414 -1.0000 -1.0000 1614073 1581362204.70 151.5097 60.0001 32.0000 1.9775 1.9785 416.7273 417.0032 0.0416 -1.0000 -1.0000 1614135 1581362204.80 151.5137 60.0001 32.0000 1.9779 1.9790 416.7431 417.0188 0.0415 -1.0000 -1.0000 1614495 1581362204.90 151.5137 60.0001 32.0000 1.9768 1.9779 416.7235 416.9991 0.0415 -1.0000 -1.0000 1614557 1581362205.00 151.5137 60.0001 32.0000 1.9766 1.9777 416.7993 417.0752 0.0415 -1.0000 -1.0000 1614620 1581362205.10 151.5137 60.0001 32.0000 1.9766 1.9776 416.8850 417.1604 0.0414 -1.0000 -1.0000 1614698 1581362205.20 151.5098 60.0001 32.0000 1.9764 1.9774 416.8358 417.1112 0.0415 -1.0000 -1.0000 1614760 1581362205.30 151.4738 60.0001 32.0000 1.9772 1.9783 416.7286 417.0045 0.0415 -1.0000 -1.0000 1614964 1581362205.40 151.4738 60.0001 32.0000 1.9769 1.9780 416.7048 416.9801 0.0414 -1.0000 -1.0000 1615026 1581362205.50 151.4738 60.0001 32.0000 1.9764 1.9775 416.7752 417.0511 0.0415 -1.0000 -1.0000 1615089 1581362205.60 151.4738 60.0001 32.0000 1.9760 1.9770 416.8976 417.1720 0.0413 -1.0000 -1.0000 1615151 1581362205.70 151.4738 60.0001 32.0000 1.9756 1.9767 416.8179 417.0928 0.0414 -1.0000 -1.0000 1615229 1581362205.80 151.4718 60.0001 32.0000 1.9769 1.9780 416.9003 417.1760 0.0415 -1.0000 -1.0000 1615292 1581362205.90 151.4718 60.0001 32.0000 1.9765 1.9776 416.7666 417.0412 0.0413 -1.0000 -1.0000 1615479 1581362206.00 151.4718 60.0001 32.0000 1.9767 1.9778 416.6403 416.9144 0.0413 -1.0000 -1.0000 1615542 1581362206.10 151.4718 60.0001 32.0000 1.9766 1.9777 416.6279 416.9029 0.0415 -1.0000 -1.0000 1615604 1581362206.20 151.4718 60.0001 32.0000 1.9765 1.9776 416.7050 416.9804 0.0414 -1.0000 -1.0000 1615682 1581362206.30 151.5146 60.0001 32.0000 1.9766 1.9777 416.8581 417.1331 0.0414 -1.0000 -1.0000 1615745 1581362206.40 151.5871 60.0001 32.0000 1.9762 1.9773 416.7439 417.0195 0.0415 -1.0000 -1.0000 1615979 1581362206.50 151.5871 60.0001 32.0000 1.9766 1.9777 416.7049 416.9796 0.0413 -1.0000 -1.0000 1616042 1581362206.60 151.5871 60.0001 32.0000 1.9772 1.9783 416.6197 416.8945 0.0414 -1.0000 -1.0000 1616104 1581362206.70 151.5871 60.0001 32.0000 1.9768 1.9779 416.7135 416.9882 0.0413 -1.0000 -1.0000 1616167 1581362206.80 151.5871 60.0001 32.0000 1.9761 1.9772 416.8085 417.0831 0.0414 -1.0000 -1.0000 1616245 1581362206.90 151.3783 60.0001 32.0000 1.9756 1.9766 416.8209 417.0965 0.0415 -1.0000 -1.0000 1616479 1581362207.00 151.3783 60.0001 32.0000 1.9754 1.9764 416.8430 417.1179 0.0414 -1.0000 -1.0000 1616526 1581362207.10 151.3783 60.0001 32.0000 1.9752 1.9763 416.7901 417.0647 0.0413 -1.0000 -1.0000 1616604 1581362207.20 151.3783 60.0001 32.0000 1.9761 1.9772 416.7006 416.9751 0.0414 -1.0000 -1.0000 1616667 1581362207.30 151.3783 60.0001 32.0000 1.9768 1.9778 416.6757 416.9506 0.0413 -1.0000 -1.0000 1616729 1581362207.40 151.4064 60.0001 32.0000 1.9765 1.9776 416.7302 417.0054 0.0415 -1.0000 -1.0000 1616964 1581362207.50 151.4527 60.0001 32.0000 1.9763 1.9774 416.8355 417.1097 0.0413 -1.0000 -1.0000 1617026 1581362207.60 151.4527 60.0001 32.0000 1.9762 1.9772 416.9056 417.1806 0.0414 -1.0000 -1.0000 1617089 1581362207.70 151.4527 60.0001 32.0000 1.9759 1.9769 416.8967 417.1727 0.0415 -1.0000 -1.0000 1617167 1581362207.80 151.4527 60.0001 32.0000 1.9761 1.9772 416.7068 416.9807 0.0413 -1.0000 -1.0000 1617229 1581362207.90 151.4527 60.0001 32.0000 1.9755 1.9766 416.6524 416.9267 0.0413 -1.0000 -1.0000 1617307 1581362208.00 151.5666 60.0001 32.0000 1.9769 1.9780 416.7217 416.9973 0.0415 -1.0000 -1.0000 1617370 1581362208.10 151.5666 60.0001 32.0000 1.9767 1.9778 416.6802 416.9555 0.0414 -1.0000 -1.0000 1617433 1581362208.20 151.5666 60.0001 32.0000 1.9755 1.9766 416.7777 417.0516 0.0413 -1.0000 -1.0000 1617495 1581362208.30 151.5666 60.0001 32.0000 1.9760 1.9771 416.8949 417.1697 0.0414 -1.0000 -1.0000 1617557 1581362208.40 151.5666 60.0001 32.0000 1.9760 1.9771 416.9502 417.2248 0.0413 -1.0000 -1.0000 1618339 1581362208.50 151.4505 60.0001 32.0000 1.9761 1.9772 416.7026 416.9772 0.0414 -1.0000 -1.0000 1618417 1581362208.60 151.4140 60.0001 32.0000 1.9759 1.9770 416.5623 416.8366 0.0413 -1.0000 -1.0000 1618479 1581362208.70 151.4140 60.0001 32.0000 1.9761 1.9771 416.8225 417.0969 0.0413 -1.0000 -1.0000 1618542 1581362208.80 151.4140 60.0001 32.0000 1.9762 1.9773 416.8182 417.0921 0.0412 -1.0000 -1.0000 1618620 1581362208.90 151.4140 60.0001 32.0000 1.9764 1.9775 416.8995 417.1743 0.0414 -1.0000 -1.0000 1618682 1581362209.00 151.4140 60.0001 32.0000 1.9767 1.9778 416.7692 417.0453 0.0415 -1.0000 -1.0000 1618745 1581362209.10 151.5916 60.0001 32.0000 1.9772 1.9783 416.7102 416.9849 0.0414 -1.0000 -1.0000 1618823 1581362209.20 151.5916 60.0001 32.0000 1.9768 1.9779 416.5998 416.8738 0.0412 -1.0000 -1.0000 1618885 1581362209.30 151.5916 60.0001 32.0000 1.9762 1.9773 416.8116 417.0851 0.0412 -1.0000 -1.0000 1618948 1581362209.40 151.5916 60.0001 32.0000 1.9762 1.9772 416.8087 417.0832 0.0413 -1.0000 -1.0000 1619026 1581362209.50 151.5916 60.0001 32.0000 1.9756 1.9767 416.8400 417.1145 0.0414 -1.0000 -1.0000 1619089 1581362209.60 151.5886 60.0005 32.0000 1.9763 1.9774 416.7097 416.9852 0.0414 -1.0000 -1.0000 1619151 1581362209.70 151.5885 60.0005 32.0000 1.9764 1.9774 416.6084 416.8826 0.0413 -1.0000 -1.0000 1619229 1581362209.80 151.5885 60.0005 32.0000 1.9769 1.9779 416.7324 417.0068 0.0413 -1.0000 -1.0000 1619292 1581362209.90 151.5885 60.0005 32.0000 1.9765 1.9775 416.7624 417.0373 0.0414 -1.0000 -1.0000 1619354 1581362210.00 151.5885 60.0005 32.0000 1.9763 1.9774 416.8685 417.1437 0.0414 -1.0000 -1.0000 1619448 1581362210.10 151.5885 60.0005 32.0000 1.9761 1.9772 416.7981 417.0727 0.0413 -1.0000 -1.0000 1619511 1581362210.20 151.4451 60.0005 32.0000 1.9768 1.9779 416.7158 416.9904 0.0414 -1.0000 -1.0000 1619589 1581362210.30 151.4267 60.0005 32.0000 1.9764 1.9775 416.6761 416.9508 0.0413 -1.0000 -1.0000 1619651 1581362210.40 151.4267 60.0005 32.0000 1.9766 1.9777 416.6806 416.9545 0.0412 -1.0000 -1.0000 1619714 1581362210.50 151.4267 60.0005 32.0000 1.9760 1.9771 416.7625 417.0367 0.0413 -1.0000 -1.0000 1619854 1581362210.60 151.4267 60.0005 32.0000 1.9758 1.9769 416.8086 417.0833 0.0414 -1.0000 -1.0000 1619917 1581362210.70 151.4420 60.0005 32.0000 1.9764 1.9775 416.9522 417.2275 0.0414 -1.0000 -1.0000 1619979 1581362210.80 151.5375 60.0005 32.0000 1.9761 1.9772 416.6755 416.9502 0.0414 -1.0000 -1.0000 1620057 1581362210.90 151.5375 60.0005 32.0000 1.9768 1.9778 416.6559 416.9310 0.0414 -1.0000 -1.0000 1620120 1581362211.00 151.5375 60.0005 32.0000 1.9770 1.9781 416.6095 416.8835 0.0413 -1.0000 -1.0000 1620854 1581362211.10 151.5375 60.0005 32.0000 1.9763 1.9773 416.7353 417.0099 0.0413 -1.0000 -1.0000 1620917 1581362211.20 151.5375 60.0005 32.0000 1.9749 1.9759 416.7926 417.0665 0.0412 -1.0000 -1.0000 1620995 1581362211.30 151.5086 60.0005 32.0000 1.9753 1.9764 416.8353 417.1092 0.0413 -1.0000 -1.0000 1621057 1581362211.40 151.5086 60.0005 32.0000 1.9776 1.9786 416.7133 416.9878 0.0413 -1.0000 -1.0000 1621120 1581362211.50 151.5086 60.0005 32.0000 1.9774 1.9785 416.6348 416.9091 0.0413 -1.0000 -1.0000 1621245 1581362211.60 151.5086 60.0005 32.0000 1.9767 1.9778 416.7077 416.9818 0.0413 -1.0000 -1.0000 1621307 1581362211.70 151.5086 60.0005 32.0000 1.9764 1.9774 416.8030 417.0775 0.0413 -1.0000 -1.0000 1621385 1581362211.80 151.5481 60.0005 32.0000 1.9757 1.9768 416.8935 417.1675 0.0412 -1.0000 -1.0000 1621448 1581362211.90 151.6192 60.0005 32.0000 1.9759 1.9770 416.7205 416.9936 0.0411 -1.0000 -1.0000 1621526 1581362212.00 151.6192 60.0005 32.0000 1.9767 1.9777 416.6872 416.9624 0.0414 -1.0000 -1.0000 1621604 1581362212.10 151.6192 60.0005 32.0000 1.9762 1.9773 416.5749 416.8485 0.0411 -1.0000 -1.0000 1621698 1581362212.20 151.6192 60.0005 32.0000 1.9763 1.9773 416.6420 416.9166 0.0414 -1.0000 -1.0000 1621776 1581362212.30 151.6192 60.0005 32.0000 1.9753 1.9764 416.8509 417.1259 0.0413 -1.0000 -1.0000 1621839 1581362212.40 151.5008 60.0005 32.0000 1.9755 1.9765 416.8117 417.0853 0.0413 -1.0000 -1.0000 1621901 1581362212.50 151.5008 60.0005 32.0000 1.9755 1.9766 416.7908 417.0657 0.0413 -1.0000 -1.0000 1621979 1581362212.60 151.5008 60.0005 32.0000 1.9765 1.9775 416.7121 416.9864 0.0414 -1.0000 -1.0000 1622104 1581362212.70 151.5008 60.0005 32.0000 1.9770 1.9780 416.6400 416.9154 0.0415 -1.0000 -1.0000 1622167 1581362212.80 151.5008 60.0005 32.0000 1.9764 1.9775 416.6636 416.9384 0.0413 -1.0000 -1.0000 1622230 1581362212.90 151.4890 60.0005 32.0000 1.9760 1.9770 416.6472 416.9213 0.0413 -1.0000 -1.0000 1622307 1581362213.00 151.4862 60.0005 32.0000 1.9766 1.9776 416.7755 417.0498 0.0413 -1.0000 -1.0000 1622370 1581362213.10 151.4862 60.0005 32.0000 1.9768 1.9779 416.7800 417.0550 0.0414 -1.0000 -1.0000 1622604 1581362213.20 151.4862 60.0005 32.0000 1.9771 1.9782 416.7458 417.0203 0.0413 -1.0000 -1.0000 1622667 1581362213.30 151.4862 60.0005 32.0000 1.9769 1.9780 416.7321 417.0063 0.0412 -1.0000 -1.0000 1622729 1581362213.40 151.4862 60.0005 32.0000 1.9764 1.9774 416.6542 416.9287 0.0414 -1.0000 -1.0000 1622807 1581362213.50 151.5876 60.0005 32.0000 1.9766 1.9777 416.6635 416.9386 0.0414 -1.0000 -1.0000 1622870 1581362213.60 151.5876 60.0005 32.0000 1.9761 1.9772 416.7714 417.0462 0.0414 -1.0000 -1.0000 1623604 1581362213.70 151.5876 60.0005 32.0000 1.9756 1.9767 416.7607 417.0352 0.0413 -1.0000 -1.0000 1623682 1581362213.80 151.5876 60.0005 32.0000 1.9765 1.9776 416.6851 416.9590 0.0412 -1.0000 -1.0000 1623745 1581362213.90 151.5876 60.0005 32.0000 1.9762 1.9773 416.6090 416.8839 0.0415 -1.0000 -1.0000 1623823 1581362214.00 151.5889 60.0005 32.0000 1.9760 1.9770 416.5522 416.8259 0.0413 -1.0000 -1.0000 1623885 1581362214.10 151.5892 60.0005 32.0000 1.9765 1.9776 416.5923 416.8674 0.0415 -1.0000 -1.0000 1623948 1581362214.20 151.5892 60.0005 32.0000 1.9758 1.9769 416.7749 417.0502 0.0414 -1.0000 -1.0000 1624026 1581362214.30 151.5892 60.0005 32.0000 1.9763 1.9773 416.6608 416.9357 0.0413 -1.0000 -1.0000 1624073 1581362214.40 151.5892 60.0005 32.0000 1.9755 1.9766 416.7006 416.9744 0.0412 -1.0000 -1.0000 1624135 1581362214.50 151.5892 60.0005 32.0000 1.9759 1.9769 416.6010 416.8748 0.0412 -1.0000 -1.0000 1624214 1581362214.60 151.4305 60.0005 32.0000 1.9764 1.9775 416.6328 416.9066 0.0412 -1.0000 -1.0000 1624276 1581362214.70 151.4305 60.0005 32.0000 1.9757 1.9768 416.6824 416.9566 0.0413 -1.0000 -1.0000 1624339 1581362214.80 151.4305 60.0005 32.0000 1.9752 1.9762 416.8116 417.0857 0.0413 -1.0000 -1.0000 1624417 1581362214.90 151.4305 60.0005 32.0000 1.9753 1.9764 416.8558 417.1316 0.0414 -1.0000 -1.0000 1624479 1581362215.00 151.4305 60.0005 32.0000 1.9759 1.9770 416.7975 417.0709 0.0412 -1.0000 -1.0000 1624542 1581362215.10 151.4943 60.0004 32.0000 1.9767 1.9778 416.7426 417.0173 0.0414 -1.0000 -1.0000 1624620 1581362215.20 151.5708 60.0003 32.0000 1.9768 1.9779 416.6527 416.9273 0.0414 -1.0000 -1.0000 1624682 1581362215.30 151.5708 60.0003 32.0000 1.9763 1.9774 416.6453 416.9207 0.0415 -1.0000 -1.0000 1624745 1581362215.40 151.5708 60.0003 32.0000 1.9760 1.9771 416.7512 417.0254 0.0412 -1.0000 -1.0000 1624823 1581362215.50 151.5708 60.0003 32.0000 1.9758 1.9768 416.7965 417.0696 0.0411 -1.0000 -1.0000 1624885 1581362215.60 151.5708 60.0003 32.0000 1.9759 1.9770 416.7133 416.9873 0.0413 -1.0000 -1.0000 1624964 1581362215.70 151.5708 60.0003 32.0000 1.9763 1.9774 416.6264 416.9002 0.0412 -1.0000 -1.0000 1625042 1581362215.80 151.4926 60.0003 32.0000 1.9765 1.9776 416.5177 416.7923 0.0413 -1.0000 -1.0000 1625104 1581362215.90 151.4926 60.0003 32.0000 1.9761 1.9772 416.6413 416.9155 0.0413 -1.0000 -1.0000 1625167 1581362216.00 151.4926 60.0003 32.0000 1.9754 1.9764 416.7868 417.0610 0.0413 -1.0000 -1.0000 1625229 1581362216.10 151.4926 60.0003 32.0000 1.9762 1.9773 416.7804 417.0537 0.0412 -1.0000 -1.0000 1625292 1581362216.20 151.4926 60.0003 32.0000 1.9758 1.9769 416.7088 416.9839 0.0414 -1.0000 -1.0000 1626011 1581362216.30 151.4773 60.0003 32.0000 1.9769 1.9780 416.5793 416.8524 0.0411 -1.0000 -1.0000 1626073 1581362216.40 151.4754 60.0003 32.0000 1.9764 1.9775 416.7503 417.0234 0.0411 -1.0000 -1.0000 1626136 1581362216.50 151.4754 60.0003 32.0000 1.9753 1.9764 416.8585 417.1318 0.0411 -1.0000 -1.0000 1626214 1581362216.60 151.4754 60.0003 32.0000 1.9761 1.9772 416.8724 417.1461 0.0412 -1.0000 -1.0000 1626276 1581362216.70 151.4754 60.0003 32.0000 1.9770 1.9781 416.8570 417.1313 0.0414 -1.0000 -1.0000 1626339 1581362216.80 151.4754 60.0003 32.0000 1.9773 1.9784 416.6527 416.9278 0.0413 -1.0000 -1.0000 1626401 1581362216.90 151.5005 60.0003 32.0000 1.9762 1.9773 416.5714 416.8458 0.0414 -1.0000 -1.0000 1626464 1581362217.00 151.5005 60.0003 32.0000 1.9764 1.9775 416.6739 416.9469 0.0412 -1.0000 -1.0000 1626526 1581362217.10 151.5005 60.0003 32.0000 1.9763 1.9774 416.7528 417.0271 0.0412 -1.0000 -1.0000 1626604 1581362217.20 151.5005 60.0003 32.0000 1.9755 1.9766 416.8827 417.1572 0.0414 -1.0000 -1.0000 1626729 1581362217.30 151.5005 60.0003 32.0000 1.9761 1.9772 416.8990 417.1729 0.0413 -1.0000 -1.0000 1626792 1581362217.40 151.5528 60.0003 32.0000 1.9761 1.9772 416.8749 417.1493 0.0413 -1.0000 -1.0000 1626870 1581362217.50 151.5528 60.0003 32.0000 1.9769 1.9779 416.7042 416.9776 0.0411 -1.0000 -1.0000 1626932 1581362217.60 151.5528 60.0003 32.0000 1.9768 1.9778 416.7467 417.0204 0.0412 -1.0000 -1.0000 1626995 1581362217.70 151.5528 60.0003 32.0000 1.9762 1.9773 416.7053 416.9798 0.0413 -1.0000 -1.0000 1627245 1581362217.80 151.5528 60.0003 32.0000 1.9757 1.9767 416.8629 417.1361 0.0410 -1.0000 -1.0000 1627307 1581362217.90 151.5528 60.0003 32.0000 1.9758 1.9768 416.8236 417.0970 0.0412 -1.0000 -1.0000 1627385 1581362218.00 151.5581 60.0003 32.0000 1.9761 1.9772 416.7298 417.0042 0.0413 -1.0000 -1.0000 1627448 1581362218.10 151.5581 60.0003 32.0000 1.9761 1.9772 416.7121 416.9861 0.0413 -1.0000 -1.0000 1627557 1581362218.20 151.5581 60.0003 32.0000 1.9763 1.9773 416.5682 416.8422 0.0413 -1.0000 -1.0000 1627870 1581362218.30 151.5581 60.0003 32.0000 1.9768 1.9778 416.5356 416.8097 0.0413 -1.0000 -1.0000 1627933 1581362218.40 151.5581 60.0003 32.0000 1.9761 1.9772 416.6820 416.9571 0.0414 -1.0000 -1.0000 1627995 1581362218.50 151.5157 60.0003 32.0000 1.9764 1.9775 416.7375 417.0120 0.0413 -1.0000 -1.0000 1628073 1581362218.60 151.5060 60.0003 32.0000 1.9759 1.9769 416.7461 417.0199 0.0412 -1.0000 -1.0000 1628136 1581362218.70 151.5060 60.0003 32.0000 1.9770 1.9780 416.5845 416.8581 0.0412 -1.0000 -1.0000 1628370 1581362218.80 151.5060 60.0003 32.0000 1.9771 1.9782 416.6098 416.8844 0.0413 -1.0000 -1.0000 1628448 1581362218.90 151.5060 60.0003 32.0000 1.9764 1.9774 416.6513 416.9252 0.0412 -1.0000 -1.0000 1628511 1581362219.00 151.5060 60.0003 32.0000 1.9763 1.9773 416.7479 417.0215 0.0412 -1.0000 -1.0000 1628573 1581362219.10 151.5501 60.0003 32.0000 1.9755 1.9766 416.9106 417.1852 0.0413 -1.0000 -1.0000 1628651 1581362219.20 151.5501 60.0003 32.0000 1.9758 1.9769 416.8244 417.0983 0.0413 -1.0000 -1.0000 1629385 1581362219.30 151.5501 60.0003 32.0000 1.9767 1.9777 416.7254 416.9992 0.0412 -1.0000 -1.0000 1629464 1581362219.40 151.5501 60.0003 32.0000 1.9772 1.9783 416.6282 416.9022 0.0412 -1.0000 -1.0000 1629526 1581362219.50 151.5501 60.0003 32.0000 1.9768 1.9778 416.6601 416.9339 0.0412 -1.0000 -1.0000 1629589 1581362219.60 151.4581 60.0003 32.0000 1.9760 1.9771 416.7148 416.9892 0.0413 -1.0000 -1.0000 1629651 1581362219.70 151.4581 60.0003 32.0000 1.9758 1.9769 416.7865 417.0613 0.0414 -1.0000 -1.0000 1629730 1581362219.80 151.4581 60.0003 32.0000 1.9772 1.9783 416.7057 416.9805 0.0414 -1.0000 -1.0000 1629792 1581362219.90 151.4581 60.0003 32.0000 1.9772 1.9783 416.6209 416.8956 0.0414 -1.0000 -1.0000 1629870 1581362220.00 151.4581 60.0003 32.0000 1.9774 1.9784 416.7275 417.0011 0.0412 -1.0000 -1.0000 1629933 1581362220.10 151.4581 60.0003 32.0000 1.9756 1.9767 416.8543 417.1286 0.0413 -1.0000 -1.0000 1629995 1581362220.20 151.5602 60.0006 32.0000 1.9756 1.9767 416.8348 417.1082 0.0411 -1.0000 -1.0000 1630057 1581362220.30 151.5602 60.0006 32.0000 1.9761 1.9772 416.8612 417.1352 0.0412 -1.0000 -1.0000 1630120 1581362220.40 151.5602 60.0006 32.0000 1.9770 1.9781 416.7296 417.0031 0.0411 -1.0000 -1.0000 1630182 1581362220.50 151.5602 60.0006 32.0000 1.9772 1.9783 416.5182 416.7924 0.0413 -1.0000 -1.0000 1630261 1581362220.60 151.5602 60.0006 32.0000 1.9768 1.9779 416.6575 416.9304 0.0411 -1.0000 -1.0000 1630323 1581362220.70 151.6102 60.0006 32.0000 1.9768 1.9778 416.7214 416.9947 0.0411 -1.0000 -1.0000 1630385 1581362220.80 151.6102 60.0006 32.0000 1.9761 1.9772 416.7658 417.0390 0.0412 -1.0000 -1.0000 1630620 1581362220.90 151.6102 60.0006 32.0000 1.9767 1.9777 416.6550 416.9288 0.0413 -1.0000 -1.0000 1630682 1581362221.00 151.6102 60.0006 32.0000 1.9774 1.9785 416.6028 416.8774 0.0412 -1.0000 -1.0000 1630745 1581362221.10 151.6102 60.0006 32.0000 1.9763 1.9773 416.6007 416.8742 0.0412 -1.0000 -1.0000 1630823 1581362221.20 151.6007 60.0006 32.0000 1.9762 1.9773 416.7591 417.0316 0.0412 -1.0000 -1.0000 1630885 1581362221.30 151.5349 60.0006 32.0000 1.9761 1.9772 416.8443 417.1188 0.0412 -1.0000 -1.0000 1630948 1581362221.40 151.5349 60.0006 32.0000 1.9759 1.9769 416.8671 417.1405 0.0412 -1.0000 -1.0000 1631011 1581362221.50 151.5349 60.0006 32.0000 1.9766 1.9776 416.7492 417.0235 0.0413 -1.0000 -1.0000 1631089 1581362221.60 151.5349 60.0006 32.0000 1.9773 1.9784 416.5982 416.8720 0.0412 -1.0000 -1.0000 1631136 1581362221.70 151.5349 60.0006 32.0000 1.9772 1.9782 416.6038 416.8775 0.0413 -1.0000 -1.0000 1631214 1581362221.80 151.5434 60.0006 32.0000 1.9770 1.9781 416.6374 416.9113 0.0413 -1.0000 -1.0000 1631620 1581362221.90 151.5438 60.0006 32.0000 1.9770 1.9780 416.6651 416.9398 0.0414 -1.0000 -1.0000 1631698 1581362222.00 151.5438 60.0006 32.0000 1.9772 1.9782 416.8052 417.0792 0.0412 -1.0000 -1.0000 1631761 1581362222.10 151.5438 60.0006 32.0000 1.9769 1.9780 416.7756 417.0493 0.0412 -1.0000 -1.0000 1631823 1581362222.20 151.5438 60.0006 32.0000 1.9778 1.9788 416.6554 416.9293 0.0412 -1.0000 -1.0000 1631901 1581362222.30 151.5438 60.0006 32.0000 1.9773 1.9783 416.6353 416.9090 0.0412 -1.0000 -1.0000 1631964 1581362222.40 151.5438 60.0006 32.0000 1.9763 1.9774 416.6757 416.9484 0.0411 -1.0000 -1.0000 1632026 1581362222.50 151.5438 60.0006 32.0000 1.9763 1.9773 416.7390 417.0122 0.0411 -1.0000 -1.0000 1632104 1581362222.60 151.4829 60.0006 32.0000 1.9757 1.9768 416.7324 417.0053 0.0411 -1.0000 -1.0000 1632167 1581362222.70 151.4829 60.0006 32.0000 1.9755 1.9765 416.7636 417.0371 0.0412 -1.0000 -1.0000 1632230 1581362222.80 151.4829 60.0006 32.0000 1.9774 1.9785 416.6543 416.9279 0.0412 -1.0000 -1.0000 1632464 1581362222.90 151.4829 60.0006 32.0000 1.9769 1.9779 416.6387 416.9112 0.0410 -1.0000 -1.0000 1632526 1581362223.00 151.6162 60.0006 32.0000 1.9772 1.9783 416.6423 416.9147 0.0410 -1.0000 -1.0000 1632589 1581362223.10 151.6204 60.0006 32.0000 1.9771 1.9782 416.7463 417.0192 0.0412 -1.0000 -1.0000 1632667 1581362223.20 151.6204 60.0006 32.0000 1.9771 1.9782 416.8672 417.1408 0.0412 -1.0000 -1.0000 1632729 1581362223.30 151.6204 60.0006 32.0000 1.9771 1.9781 416.8306 417.1043 0.0412 -1.0000 -1.0000 1632995 1581362223.40 151.6204 60.0006 32.0000 1.9757 1.9768 416.6873 416.9600 0.0411 -1.0000 -1.0000 1633073 1581362223.50 151.6040 60.0006 32.0000 1.9766 1.9776 416.5885 416.8603 0.0409 -1.0000 -1.0000 1633136 1581362223.60 151.4762 60.0006 32.0000 1.9764 1.9774 416.6208 416.8934 0.0411 -1.0000 -1.0000 1633198 1581362223.70 151.4762 60.0006 32.0000 1.9755 1.9765 416.7821 417.0552 0.0411 -1.0000 -1.0000 1633261 1581362223.80 151.4762 60.0006 32.0000 1.9752 1.9762 416.8155 417.0878 0.0410 -1.0000 -1.0000 1633339 1581362223.90 151.4762 60.0006 32.0000 1.9763 1.9774 416.8649 417.1383 0.0411 -1.0000 -1.0000 1633730 1581362224.00 151.4762 60.0006 32.0000 1.9762 1.9773 416.7653 417.0381 0.0411 -1.0000 -1.0000 1633792 1581362224.10 151.5180 60.0006 32.0000 1.9769 1.9780 416.6751 416.9477 0.0411 -1.0000 -1.0000 1633854 1581362224.20 151.5180 60.0006 32.0000 1.9767 1.9778 416.6632 416.9360 0.0411 -1.0000 -1.0000 1633917 1581362224.30 151.5180 60.0006 32.0000 1.9758 1.9769 416.7161 416.9885 0.0410 -1.0000 -1.0000 1633979 1581362224.40 151.5180 60.0006 32.0000 1.9758 1.9769 416.8187 417.0920 0.0412 -1.0000 -1.0000 1634120 1581362224.50 151.5180 60.0006 32.0000 1.9762 1.9772 416.8759 417.1495 0.0412 -1.0000 -1.0000 1634198 1581362224.60 151.5177 60.0008 32.0000 1.9768 1.9779 416.6986 416.9722 0.0413 -1.0000 -1.0000 1634261 1581362224.70 151.5174 60.0011 32.0000 1.9767 1.9778 416.6028 416.8755 0.0410 -1.0000 -1.0000 1634323 1581362224.80 151.5174 60.0011 32.0000 1.9761 1.9771 416.7236 416.9974 0.0412 -1.0000 -1.0000 1634385 1581362224.90 151.5174 60.0011 32.0000 1.9759 1.9770 416.7144 416.9882 0.0412 -1.0000 -1.0000 1634698 1581362225.00 151.5174 60.0011 32.0000 1.9747 1.9757 416.7627 417.0359 0.0411 -1.0000 -1.0000 1634761 1581362225.10 151.5174 60.0011 32.0000 1.9756 1.9766 416.8545 417.1270 0.0410 -1.0000 -1.0000 1634839 1581362225.20 151.5174 60.0011 32.0000 1.9755 1.9765 416.7596 417.0319 0.0410 -1.0000 -1.0000 1634901 1581362225.30 151.5186 60.0011 32.0000 1.9756 1.9767 416.7913 417.0657 0.0413 -1.0000 -1.0000 1634964 1581362225.40 151.5186 60.0011 32.0000 1.9765 1.9775 416.6700 416.9427 0.0410 -1.0000 -1.0000 1635229 1581362225.50 151.5186 60.0011 32.0000 1.9758 1.9769 416.7957 417.0689 0.0412 -1.0000 -1.0000 1635292 1581362225.60 151.5186 60.0011 32.0000 1.9763 1.9774 416.9099 417.1831 0.0411 -1.0000 -1.0000 1635354 1581362225.70 151.5186 60.0011 32.0000 1.9758 1.9768 416.8795 417.1517 0.0410 -1.0000 -1.0000 1635433 1581362225.80 151.5204 60.0011 32.0000 1.9771 1.9781 416.7459 417.0183 0.0410 -1.0000 -1.0000 1635495 1581362225.90 151.5213 60.0011 32.0000 1.9767 1.9778 416.7737 417.0465 0.0411 -1.0000 -1.0000 1635636 1581362226.00 151.5213 60.0011 32.0000 1.9767 1.9777 416.6659 416.9391 0.0411 -1.0000 -1.0000 1635698 1581362226.10 151.5213 60.0011 32.0000 1.9766 1.9777 416.7273 416.9999 0.0410 -1.0000 -1.0000 1635761 1581362226.20 151.5213 60.0011 32.0000 1.9762 1.9772 416.7416 417.0133 0.0410 -1.0000 -1.0000 1635823 1581362226.30 151.5213 60.0011 32.0000 1.9758 1.9769 416.9268 417.2002 0.0411 -1.0000 -1.0000 1635885 1581362226.40 151.5874 60.0011 32.0000 1.9761 1.9772 416.8852 417.1581 0.0411 -1.0000 -1.0000 1636370 1581362226.50 151.5874 60.0011 32.0000 1.9769 1.9779 416.6279 416.9003 0.0410 -1.0000 -1.0000 1636448 1581362226.60 151.5874 60.0011 32.0000 1.9770 1.9781 416.6593 416.9315 0.0410 -1.0000 -1.0000 1636511 1581362226.70 151.5874 60.0011 32.0000 1.9762 1.9773 416.8291 417.1022 0.0412 -1.0000 -1.0000 1636573 1581362226.80 151.5874 60.0011 32.0000 1.9759 1.9770 416.8951 417.1687 0.0412 -1.0000 -1.0000 1636651 1581362226.90 151.4593 60.0011 32.0000 1.9760 1.9770 416.7640 417.0372 0.0411 -1.0000 -1.0000 1636714 1581362227.00 151.4000 60.0011 32.0000 1.9765 1.9776 416.7332 417.0065 0.0412 -1.0000 -1.0000 1636776 1581362227.10 151.4000 60.0011 32.0000 1.9766 1.9777 416.7377 417.0107 0.0410 -1.0000 -1.0000 1636854 1581362227.20 151.4000 60.0011 32.0000 1.9759 1.9770 416.6075 416.8792 0.0409 -1.0000 -1.0000 1636917 1581362227.30 151.4000 60.0011 32.0000 1.9764 1.9775 416.8342 417.1065 0.0410 -1.0000 -1.0000 1636979 1581362227.40 151.4000 60.0011 32.0000 1.9763 1.9774 416.9438 417.2165 0.0410 -1.0000 -1.0000 1637167 1581362227.50 151.4922 60.0011 32.0000 1.9759 1.9770 416.8640 417.1370 0.0411 -1.0000 -1.0000 1637229 1581362227.60 151.4922 60.0011 32.0000 1.9761 1.9771 416.7982 417.0716 0.0411 -1.0000 -1.0000 1637307 1581362227.70 151.4922 60.0011 32.0000 1.9769 1.9779 416.6099 416.8828 0.0411 -1.0000 -1.0000 1637433 1581362227.80 151.4922 60.0011 32.0000 1.9768 1.9778 416.6503 416.9224 0.0409 -1.0000 -1.0000 1637495 1581362227.90 151.4922 60.0011 32.0000 1.9770 1.9780 416.7716 417.0437 0.0410 -1.0000 -1.0000 1637557 1581362228.00 151.4944 60.0011 32.0000 1.9763 1.9773 416.8157 417.0890 0.0412 -1.0000 -1.0000 1637620 1581362228.10 151.5566 60.0011 32.0000 1.9762 1.9772 416.8954 417.1691 0.0412 -1.0000 -1.0000 1637682 1581362228.20 151.5566 60.0011 32.0000 1.9759 1.9769 416.9032 417.1762 0.0411 -1.0000 -1.0000 1637761 1581362228.30 151.5566 60.0011 32.0000 1.9765 1.9776 416.7218 416.9958 0.0412 -1.0000 -1.0000 1637948 1581362228.40 151.5566 60.0011 32.0000 1.9765 1.9776 416.6303 416.9022 0.0410 -1.0000 -1.0000 1638011 1581362228.50 151.5566 60.0011 32.0000 1.9763 1.9774 416.6239 416.8962 0.0410 -1.0000 -1.0000 1638136 1581362228.60 151.5423 60.0011 32.0000 1.9760 1.9771 416.6048 416.8768 0.0410 -1.0000 -1.0000 1638198 1581362228.70 151.5423 60.0011 32.0000 1.9750 1.9760 416.7652 417.0381 0.0411 -1.0000 -1.0000 1638261 1581362228.80 151.5423 60.0011 32.0000 1.9774 1.9784 416.6935 416.9672 0.0412 -1.0000 -1.0000 1638339 1581362228.90 151.5423 60.0011 32.0000 1.9769 1.9779 416.6026 416.8747 0.0409 -1.0000 -1.0000 1638401 1581362229.00 151.5423 60.0011 32.0000 1.9766 1.9777 416.6230 416.8951 0.0410 -1.0000 -1.0000 1638636 1581362229.10 151.4967 60.0011 32.0000 1.9757 1.9768 416.7394 417.0122 0.0411 -1.0000 -1.0000 1638714 1581362229.20 151.4657 60.0011 32.0000 1.9753 1.9764 416.8265 417.0997 0.0412 -1.0000 -1.0000 1638776 1581362229.30 151.4657 60.0011 32.0000 1.9754 1.9765 416.8393 417.1139 0.0414 -1.0000 -1.0000 1638839 1581362229.40 151.4657 60.0011 32.0000 1.9762 1.9772 416.8016 417.0754 0.0411 -1.0000 -1.0000 1638901 1581362229.50 151.4657 60.0011 32.0000 1.9767 1.9778 416.5912 416.8642 0.0411 -1.0000 -1.0000 1639151 1581362229.60 151.4657 60.0011 32.0000 1.9760 1.9770 416.6160 416.8898 0.0412 -1.0000 -1.0000 1639214 1581362229.70 151.5254 60.0016 32.0000 1.9762 1.9773 416.6183 416.8913 0.0411 -1.0000 -1.0000 1639276 1581362229.80 151.5254 60.0016 32.0000 1.9765 1.9776 416.7435 417.0161 0.0411 -1.0000 -1.0000 1639339 1581362229.90 151.5254 60.0016 32.0000 1.9759 1.9769 416.7810 417.0541 0.0411 -1.0000 -1.0000 1639417 1581362230.00 151.5254 60.0016 32.0000 1.9765 1.9776 416.7036 416.9770 0.0412 -1.0000 -1.0000 1639667 1581362230.10 151.5254 60.0016 32.0000 1.9767 1.9778 416.6236 416.8963 0.0411 -1.0000 -1.0000 1639745 1581362230.20 151.5059 60.0016 32.0000 1.9774 1.9785 416.6551 416.9275 0.0410 -1.0000 -1.0000 1639823 1581362230.30 151.5004 60.0016 32.0000 1.9765 1.9776 416.6481 416.9201 0.0410 -1.0000 -1.0000 1639885 1581362230.40 151.5004 60.0016 32.0000 1.9762 1.9772 416.8432 417.1158 0.0411 -1.0000 -1.0000 1639948 1581362230.50 151.5004 60.0016 32.0000 1.9745 1.9756 416.8927 417.1659 0.0411 -1.0000 -1.0000 1640011 1581362230.60 151.5004 60.0016 32.0000 1.9764 1.9775 416.8094 417.0828 0.0412 -1.0000 -1.0000 1640073 1581362230.70 151.5004 60.0016 32.0000 1.9769 1.9779 416.6732 416.9462 0.0411 -1.0000 -1.0000 1640136 1581362230.80 151.4974 60.0016 32.0000 1.9769 1.9779 416.6317 416.9045 0.0411 -1.0000 -1.0000 1640214 1581362230.90 151.4771 60.0016 32.0000 1.9766 1.9777 416.5197 416.7926 0.0411 -1.0000 -1.0000 1640276 1581362231.00 151.4771 60.0016 32.0000 1.9755 1.9765 416.7590 417.0324 0.0411 -1.0000 -1.0000 1640339 1581362231.10 151.4771 60.0016 32.0000 1.9758 1.9768 416.8484 417.1215 0.0412 -1.0000 -1.0000 1640417 1581362231.20 151.4771 60.0016 32.0000 1.9761 1.9771 416.8976 417.1705 0.0410 -1.0000 -1.0000 1640464 1581362231.30 151.4771 60.0016 32.0000 1.9760 1.9770 416.8217 417.0948 0.0411 -1.0000 -1.0000 1640542 1581362231.40 151.5407 60.0016 32.0000 1.9763 1.9773 416.6874 416.9607 0.0412 -1.0000 -1.0000 1640604 1581362231.50 151.5407 60.0016 32.0000 1.9765 1.9776 416.5997 416.8724 0.0411 -1.0000 -1.0000 1640667 1581362231.60 151.5407 60.0016 32.0000 1.9771 1.9781 416.5681 416.8417 0.0412 -1.0000 -1.0000 1641401 1581362231.70 151.5407 60.0016 32.0000 1.9767 1.9778 416.6292 416.9021 0.0411 -1.0000 -1.0000 1641479 1581362231.80 151.5407 60.0016 32.0000 1.9759 1.9770 416.8692 417.1419 0.0411 -1.0000 -1.0000 1641573 1581362231.90 151.5407 60.0016 32.0000 1.9757 1.9767 416.8989 417.1719 0.0411 -1.0000 -1.0000 1641651 1581362232.00 151.5339 60.0016 32.0000 1.9755 1.9766 416.8193 417.0920 0.0411 -1.0000 -1.0000 1641714 1581362232.10 151.5339 60.0016 32.0000 1.9763 1.9774 416.6908 416.9641 0.0411 -1.0000 -1.0000 1641776 1581362232.20 151.5339 60.0016 32.0000 1.9758 1.9769 416.6386 416.9114 0.0412 -1.0000 -1.0000 1641854 1581362232.30 151.5339 60.0016 32.0000 1.9769 1.9779 416.5739 416.8467 0.0411 -1.0000 -1.0000 1641901 1581362232.40 151.5339 60.0016 32.0000 1.9762 1.9773 416.7191 416.9915 0.0410 -1.0000 -1.0000 1641979 1581362232.50 151.5339 60.0016 32.0000 1.9756 1.9767 416.9180 417.1901 0.0410 -1.0000 -1.0000 1642042 1581362232.60 151.5339 60.0016 32.0000 1.9756 1.9767 416.8002 417.0734 0.0412 -1.0000 -1.0000 1642104 1581362232.70 151.5339 60.0016 32.0000 1.9759 1.9769 416.7485 417.0218 0.0411 -1.0000 -1.0000 1642167 1581362232.80 151.5339 60.0016 32.0000 1.9771 1.9782 416.6237 416.8959 0.0410 -1.0000 -1.0000 1642245 1581362232.90 151.5339 60.0016 32.0000 1.9772 1.9782 416.5851 416.8582 0.0412 -1.0000 -1.0000 1642307 1581362233.00 151.5155 60.0016 32.0000 1.9772 1.9783 416.5980 416.8713 0.0412 -1.0000 -1.0000 1642370 1581362233.10 151.4050 60.0016 32.0000 1.9763 1.9774 416.6403 416.9123 0.0409 -1.0000 -1.0000 1642651 1581362233.20 151.4050 60.0016 32.0000 1.9762 1.9773 416.8027 417.0751 0.0410 -1.0000 -1.0000 1642714 1581362233.30 151.4050 60.0016 32.0000 1.9759 1.9770 416.7170 416.9894 0.0410 -1.0000 -1.0000 1642776 1581362233.40 151.4050 60.0016 32.0000 1.9759 1.9770 416.6062 416.8781 0.0410 -1.0000 -1.0000 1642854 1581362233.50 151.4050 60.0016 32.0000 1.9766 1.9777 416.5103 416.7840 0.0412 -1.0000 -1.0000 1642917 1581362233.60 151.4806 60.0016 32.0000 1.9766 1.9777 416.7421 417.0140 0.0410 -1.0000 -1.0000 1643151 1581362233.70 151.4806 60.0016 32.0000 1.9759 1.9770 416.8551 417.1279 0.0410 -1.0000 -1.0000 1643229 1581362233.80 151.4806 60.0016 32.0000 1.9759 1.9769 416.9078 417.1815 0.0412 -1.0000 -1.0000 1643292 1581362233.90 151.4806 60.0016 32.0000 1.9758 1.9769 416.7910 417.0647 0.0412 -1.0000 -1.0000 1643370 1581362234.00 151.4806 60.0016 32.0000 1.9765 1.9775 416.6730 416.9461 0.0411 -1.0000 -1.0000 1643433 1581362234.10 151.4697 60.0016 32.0000 1.9763 1.9774 416.6718 416.9443 0.0411 -1.0000 -1.0000 1643636 1581362234.20 151.4650 60.0016 32.0000 1.9771 1.9782 416.6509 416.9236 0.0411 -1.0000 -1.0000 1643714 1581362234.30 151.4650 60.0016 32.0000 1.9764 1.9774 416.7432 417.0165 0.0412 -1.0000 -1.0000 1643776 1581362234.40 151.4650 60.0016 32.0000 1.9760 1.9771 416.9500 417.2234 0.0412 -1.0000 -1.0000 1643839 1581362234.50 151.4650 60.0016 32.0000 1.9762 1.9773 416.8985 417.1729 0.0413 -1.0000 -1.0000 1643917 1581362234.60 151.4598 60.0016 32.0000 1.9766 1.9777 416.7950 417.0690 0.0412 -1.0000 -1.0000 1643979 1581362234.70 151.4002 60.0013 32.0000 1.9769 1.9779 416.6539 416.9284 0.0413 -1.0000 -1.0000 1644042 1581362234.80 151.4002 60.0013 32.0000 1.9768 1.9779 416.6140 416.8873 0.0412 -1.0000 -1.0000 1644120 1581362234.90 151.4002 60.0013 32.0000 1.9768 1.9778 416.5927 416.8649 0.0410 -1.0000 -1.0000 1644182 1581362235.00 151.4002 60.0013 32.0000 1.9760 1.9770 416.7014 416.9746 0.0412 -1.0000 -1.0000 1644245 1581362235.10 151.4002 60.0013 32.0000 1.9756 1.9767 416.9006 417.1741 0.0411 -1.0000 -1.0000 1644479 1581362235.20 151.5751 60.0013 32.0000 1.9762 1.9773 416.8854 417.1583 0.0411 -1.0000 -1.0000 1644542 1581362235.30 151.5751 60.0013 32.0000 1.9763 1.9774 416.7561 417.0289 0.0411 -1.0000 -1.0000 1644604 1581362235.40 151.5751 60.0013 32.0000 1.9771 1.9782 416.6767 416.9500 0.0412 -1.0000 -1.0000 1644682 1581362235.50 151.5751 60.0013 32.0000 1.9765 1.9775 416.5820 416.8549 0.0411 -1.0000 -1.0000 1644745 1581362235.60 151.5751 60.0013 32.0000 1.9757 1.9768 416.7415 417.0147 0.0411 -1.0000 -1.0000 1644807 1581362235.70 151.5702 60.0013 32.0000 1.9755 1.9766 416.7719 417.0458 0.0413 -1.0000 -1.0000 1645464 1581362235.80 151.5246 60.0013 32.0000 1.9755 1.9765 416.8189 417.0922 0.0411 -1.0000 -1.0000 1645526 1581362235.90 151.5246 60.0013 32.0000 1.9762 1.9773 416.7030 416.9769 0.0413 -1.0000 -1.0000 1645604 1581362236.00 151.5246 60.0013 32.0000 1.9773 1.9784 416.5861 416.8594 0.0411 -1.0000 -1.0000 1645667 1581362236.10 151.5246 60.0013 32.0000 1.9768 1.9779 416.6174 416.8901 0.0411 -1.0000 -1.0000 1645730 1581362236.20 151.5246 60.0013 32.0000 1.9766 1.9777 416.6525 416.9259 0.0412 -1.0000 -1.0000 1645807 1581362236.30 151.5246 60.0013 32.0000 1.9767 1.9778 416.7574 417.0308 0.0411 -1.0000 -1.0000 1645870 1581362236.40 151.5246 60.0013 32.0000 1.9755 1.9766 416.7514 417.0247 0.0411 -1.0000 -1.0000 1645933 1581362236.50 151.5246 60.0013 32.0000 1.9757 1.9768 416.7921 417.0653 0.0412 -1.0000 -1.0000 1645995 1581362236.60 151.5591 60.0013 32.0000 1.9764 1.9775 416.6783 416.9521 0.0412 -1.0000 -1.0000 1646073 1581362236.70 151.5623 60.0013 32.0000 1.9774 1.9784 416.6678 416.9416 0.0412 -1.0000 -1.0000 1646136 1581362236.80 151.5623 60.0013 32.0000 1.9773 1.9783 416.5921 416.8653 0.0412 -1.0000 -1.0000 1646198 1581362236.90 151.4247 60.0013 32.0000 1.9760 1.9771 416.6115 416.8861 0.0414 -1.0000 -1.0000 1646261 1581362237.00 151.4247 60.0013 32.0000 1.9759 1.9770 416.7543 417.0277 0.0412 -1.0000 -1.0000 1646323 1581362237.10 151.4247 60.0013 32.0000 1.9762 1.9773 416.8290 417.1034 0.0413 -1.0000 -1.0000 1646401 1581362237.20 151.4247 60.0013 32.0000 1.9761 1.9772 416.8485 417.1218 0.0411 -1.0000 -1.0000 1646635 1581362237.30 151.4247 60.0013 32.0000 1.9769 1.9780 416.6909 416.9645 0.0413 -1.0000 -1.0000 1646698 1581362237.40 151.5380 60.0013 32.0000 1.9771 1.9782 416.6685 416.9433 0.0414 -1.0000 -1.0000 1646761 1581362237.50 151.5380 60.0013 32.0000 1.9763 1.9774 416.6003 416.8738 0.0412 -1.0000 -1.0000 1646823 1581362237.60 151.5380 60.0013 32.0000 1.9762 1.9773 416.6599 416.9350 0.0414 -1.0000 -1.0000 1646885 1581362237.70 151.5380 60.0013 32.0000 1.9757 1.9768 416.8473 417.1210 0.0411 -1.0000 -1.0000 1647135 1581362237.80 151.5380 60.0013 32.0000 1.9759 1.9770 416.8082 417.0815 0.0412 -1.0000 -1.0000 1647198 1581362237.90 151.4961 60.0013 32.0000 1.9758 1.9769 416.7001 416.9736 0.0412 -1.0000 -1.0000 1647261 1581362238.00 151.4020 60.0013 32.0000 1.9767 1.9777 416.6445 416.9180 0.0412 -1.0000 -1.0000 1647323 1581362238.10 151.4020 60.0013 32.0000 1.9768 1.9778 416.6119 416.8859 0.0413 -1.0000 -1.0000 1647385 1581362238.20 151.4020 60.0013 32.0000 1.9769 1.9780 416.5729 416.8465 0.0412 -1.0000 -1.0000 1647620 1581362238.30 151.4020 60.0013 32.0000 1.9764 1.9775 416.6839 416.9577 0.0412 -1.0000 -1.0000 1647698 1581362238.40 151.4020 60.0013 32.0000 1.9761 1.9772 416.8436 417.1163 0.0412 -1.0000 -1.0000 1647761 1581362238.50 151.5367 60.0013 32.0000 1.9764 1.9775 416.8183 417.0933 0.0413 -1.0000 -1.0000 1647823 1581362238.60 151.5367 60.0013 32.0000 1.9768 1.9779 416.6673 416.9416 0.0413 -1.0000 -1.0000 1647885 1581362238.70 151.5367 60.0013 32.0000 1.9765 1.9776 416.5955 416.8704 0.0414 -1.0000 -1.0000 1648745 1581362238.80 151.5367 60.0013 32.0000 1.9760 1.9771 416.6698 416.9438 0.0413 -1.0000 -1.0000 1648823 1581362238.90 151.5367 60.0013 32.0000 1.9756 1.9766 416.7636 417.0383 0.0414 -1.0000 -1.0000 1648885 1581362239.00 151.5452 60.0013 32.0000 1.9755 1.9765 416.7202 416.9943 0.0412 -1.0000 -1.0000 1648948 1581362239.10 151.5508 60.0013 32.0000 1.9756 1.9767 416.6870 416.9603 0.0412 -1.0000 -1.0000 1649026 1581362239.20 151.5508 60.0013 32.0000 1.9764 1.9774 416.5313 416.8057 0.0414 -1.0000 -1.0000 1649089 1581362239.30 151.5508 60.0013 32.0000 1.9768 1.9779 416.5489 416.8222 0.0412 -1.0000 -1.0000 1649151 1581362239.40 151.5508 60.0013 32.0000 1.9766 1.9777 416.5869 416.8615 0.0414 -1.0000 -1.0000 1649214 1581362239.50 151.5508 60.0013 32.0000 1.9765 1.9775 416.6955 416.9700 0.0413 -1.0000 -1.0000 1649276 1581362239.60 151.5508 60.0013 32.0000 1.9754 1.9765 416.8236 417.0976 0.0412 -1.0000 -1.0000 1649354 1581362239.70 151.5508 60.0013 32.0000 1.9753 1.9763 416.7683 417.0425 0.0413 -1.0000 -1.0000 1649417 1581362239.80 151.5508 60.0013 32.0000 1.9762 1.9773 416.7117 416.9860 0.0413 -1.0000 -1.0000 1649479 1581362239.90 151.5508 60.0013 32.0000 1.9757 1.9768 416.7314 417.0055 0.0412 -1.0000 -1.0000 1649557 1581362240.00 151.5508 60.0013 32.0000 1.9752 1.9763 416.6857 416.9598 0.0413 -1.0000 -1.0000 1649620 1581362240.10 151.4301 60.0018 32.0000 1.9746 1.9757 416.7191 416.9934 0.0413 -1.0000 -1.0000 1649682 1581362240.20 151.4301 60.0018 32.0000 1.9758 1.9768 416.8097 417.0842 0.0413 -1.0000 -1.0000 1649760 1581362240.30 151.4301 60.0018 32.0000 1.9770 1.9780 416.7140 416.9887 0.0413 -1.0000 -1.0000 1649885 1581362240.40 151.4554 60.0018 32.0000 1.9769 1.9780 416.6158 416.8905 0.0414 -1.0000 -1.0000 1649948 1581362240.50 151.5681 60.0018 32.0000 1.9767 1.9778 416.5957 416.8702 0.0414 -1.0000 -1.0000 1650026 1581362240.60 151.5681 60.0018 32.0000 1.9775 1.9786 416.5717 416.8470 0.0414 -1.0000 -1.0000 1650089 1581362240.70 151.5681 60.0018 32.0000 1.9766 1.9777 416.6580 416.9319 0.0412 -1.0000 -1.0000 1650151 1581362240.80 151.5681 60.0018 32.0000 1.9758 1.9768 416.7962 417.0712 0.0414 -1.0000 -1.0000 1650401 1581362240.90 151.5681 60.0018 32.0000 1.9770 1.9781 416.7498 417.0248 0.0414 -1.0000 -1.0000 1650464 1581362241.00 151.5681 60.0018 32.0000 1.9768 1.9779 416.6232 416.8974 0.0412 -1.0000 -1.0000 1650526 1581362241.10 151.4861 60.0018 32.0000 1.9765 1.9775 416.6611 416.9356 0.0413 -1.0000 -1.0000 1650589 1581362241.20 151.4861 60.0018 32.0000 1.9758 1.9769 416.6812 416.9547 0.0411 -1.0000 -1.0000 1650651 1581362241.30 151.4861 60.0018 32.0000 1.9755 1.9765 416.7742 417.0484 0.0414 -1.0000 -1.0000 1651151 1581362241.40 151.4861 60.0018 32.0000 1.9759 1.9770 416.7177 416.9943 0.0416 -1.0000 -1.0000 1651229 1581362241.50 151.4861 60.0018 32.0000 1.9760 1.9771 416.6673 416.9418 0.0413 -1.0000 -1.0000 1651292 1581362241.60 151.4861 60.0018 32.0000 1.9760 1.9770 416.5447 416.8188 0.0413 -1.0000 -1.0000 1651354 1581362241.70 151.4861 60.0018 32.0000 1.9761 1.9771 416.5616 416.8367 0.0415 -1.0000 -1.0000 1651433 1581362241.80 151.4861 60.0018 32.0000 1.9758 1.9769 416.6785 416.9535 0.0414 -1.0000 -1.0000 1651667 1581362241.90 151.4861 60.0018 32.0000 1.9756 1.9767 416.7743 417.0496 0.0415 -1.0000 -1.0000 1651745 1581362242.00 151.4861 60.0018 32.0000 1.9764 1.9774 416.8103 417.0854 0.0414 -1.0000 -1.0000 1651808 1581362242.10 151.4861 60.0018 32.0000 1.9770 1.9781 416.7597 417.0349 0.0414 -1.0000 -1.0000 1651870 1581362242.20 151.4861 60.0018 32.0000 1.9776 1.9786 416.5784 416.8524 0.0413 -1.0000 -1.0000 1651933 1581362242.30 151.4861 60.0018 32.0000 1.9764 1.9774 416.6199 416.8947 0.0414 -1.0000 -1.0000 1651995 1581362242.40 151.4646 60.0018 32.0000 1.9760 1.9771 416.7414 417.0171 0.0415 -1.0000 -1.0000 1652058 1581362242.50 151.4646 60.0018 32.0000 1.9757 1.9768 416.7978 417.0739 0.0417 -1.0000 -1.0000 1652136 1581362242.60 151.4646 60.0018 32.0000 1.9762 1.9773 416.7036 416.9787 0.0414 -1.0000 -1.0000 1652214 1581362242.70 151.4646 60.0018 32.0000 1.9764 1.9774 416.6673 416.9428 0.0415 -1.0000 -1.0000 1652276 1581362242.80 151.4646 60.0018 32.0000 1.9770 1.9781 416.6016 416.8766 0.0414 -1.0000 -1.0000 1652354 1581362242.90 151.6125 60.0018 32.0000 1.9767 1.9778 416.5095 416.7845 0.0414 -1.0000 -1.0000 1652417 1581362243.00 151.6125 60.0018 32.0000 1.9757 1.9768 416.6883 416.9639 0.0415 -1.0000 -1.0000 1652479 1581362243.10 151.6125 60.0018 32.0000 1.9757 1.9768 416.7434 417.0187 0.0415 -1.0000 -1.0000 1652542 1581362243.20 151.6125 60.0018 32.0000 1.9758 1.9768 416.8700 417.1448 0.0414 -1.0000 -1.0000 1652604 1581362243.30 151.6125 60.0018 32.0000 1.9767 1.9778 416.5011 416.7765 0.0414 -1.0000 -1.0000 1652667 1581362243.40 151.6159 60.0018 32.0000 1.9761 1.9772 416.6108 416.8855 0.0414 -1.0000 -1.0000 1653229 1581362243.50 151.6219 60.0018 32.0000 1.9767 1.9778 416.7506 417.0254 0.0414 -1.0000 -1.0000 1653307 1581362243.60 151.6219 60.0018 32.0000 1.9762 1.9773 416.8274 417.1020 0.0413 -1.0000 -1.0000 1653370 1581362243.70 151.6219 60.0018 32.0000 1.9759 1.9770 416.7986 417.0731 0.0414 -1.0000 -1.0000 1653433 1581362243.80 151.6219 60.0018 32.0000 1.9762 1.9773 416.8251 417.1000 0.0414 -1.0000 -1.0000 1653495 1581362243.90 151.6219 60.0018 32.0000 1.9762 1.9772 416.7270 417.0020 0.0415 -1.0000 -1.0000 1653573 1581362244.00 151.6219 60.0018 32.0000 1.9770 1.9781 416.6747 416.9505 0.0415 -1.0000 -1.0000 1653651 1581362244.10 151.6219 60.0018 32.0000 1.9776 1.9787 416.5016 416.7758 0.0414 -1.0000 -1.0000 1653714 1581362244.20 151.6219 60.0018 32.0000 1.9774 1.9785 416.5697 416.8448 0.0414 -1.0000 -1.0000 1653792 1581362244.30 151.6219 60.0018 32.0000 1.9767 1.9777 416.7226 416.9974 0.0414 -1.0000 -1.0000 1653854 1581362244.40 151.6219 60.0018 32.0000 1.9756 1.9767 416.7582 417.0338 0.0415 -1.0000 -1.0000 1653948 1581362244.50 151.6219 60.0018 32.0000 1.9752 1.9763 416.7104 416.9855 0.0414 -1.0000 -1.0000 1654011 1581362244.60 151.6219 60.0018 32.0000 1.9765 1.9776 416.6360 416.9108 0.0414 -1.0000 -1.0000 1654073 1581362244.70 151.6305 60.0014 32.0000 1.9772 1.9782 416.6134 416.8880 0.0414 -1.0000 -1.0000 1654136 1581362244.80 151.6305 60.0014 32.0000 1.9770 1.9780 416.6008 416.8756 0.0414 -1.0000 -1.0000 1654214 1581362244.90 151.6305 60.0014 32.0000 1.9762 1.9773 416.6647 416.9396 0.0414 -1.0000 -1.0000 1654995 1581362245.00 151.6305 60.0014 32.0000 1.9758 1.9769 416.7891 417.0641 0.0414 -1.0000 -1.0000 1655057 1581362245.10 151.5104 60.0014 32.0000 1.9761 1.9772 416.7893 417.0648 0.0415 -1.0000 -1.0000 1655151 1581362245.20 151.4067 60.0014 32.0000 1.9758 1.9769 416.6431 416.9187 0.0415 -1.0000 -1.0000 1655214 1581362245.30 151.4067 60.0014 32.0000 1.9761 1.9772 416.4651 416.7401 0.0415 -1.0000 -1.0000 1655276 1581362245.40 151.4067 60.0014 32.0000 1.9755 1.9766 416.5651 416.8406 0.0415 -1.0000 -1.0000 1655354 1581362245.50 151.4067 60.0014 32.0000 1.9768 1.9779 416.7574 417.0330 0.0415 -1.0000 -1.0000 1655417 1581362245.60 151.4067 60.0014 32.0000 1.9763 1.9774 416.8401 417.1152 0.0414 -1.0000 -1.0000 1655479 1581362245.70 151.4067 60.0014 32.0000 1.9765 1.9776 416.7440 417.0192 0.0414 -1.0000 -1.0000 1655558 1581362245.80 151.4067 60.0014 32.0000 1.9770 1.9781 416.6442 416.9192 0.0414 -1.0000 -1.0000 1655620 1581362245.90 151.4067 60.0014 32.0000 1.9771 1.9782 416.4473 416.7221 0.0414 -1.0000 -1.0000 1655682 1581362246.00 151.4067 60.0014 32.0000 1.9767 1.9778 416.5385 416.8140 0.0415 -1.0000 -1.0000 1655745 1581362246.10 151.4067 60.0014 32.0000 1.9761 1.9772 416.5975 416.8723 0.0414 -1.0000 -1.0000 1655808 1581362246.20 151.4067 60.0014 32.0000 1.9754 1.9765 416.6491 416.9241 0.0414 -1.0000 -1.0000 1655885 1581362246.30 151.4184 60.0014 32.0000 1.9762 1.9772 416.7053 416.9804 0.0414 -1.0000 -1.0000 1655948 1581362246.40 151.4546 60.0014 32.0000 1.9765 1.9776 416.7479 417.0221 0.0413 -1.0000 -1.0000 1656011 1581362246.50 151.5062 60.0014 32.0000 1.9757 1.9768 416.7313 417.0057 0.0413 -1.0000 -1.0000 1656089 1581362246.60 151.5062 60.0014 32.0000 1.9766 1.9777 416.6220 416.8966 0.0414 -1.0000 -1.0000 1656151 1581362246.70 151.5062 60.0014 32.0000 1.9765 1.9775 416.6649 416.9400 0.0414 -1.0000 -1.0000 1656214 1581362246.80 151.5062 60.0014 32.0000 1.9756 1.9766 416.7869 417.0618 0.0414 -1.0000 -1.0000 1656292 1581362246.90 151.5062 60.0014 32.0000 1.9758 1.9768 416.7984 417.0739 0.0415 -1.0000 -1.0000 1656667 1581362247.00 151.5062 60.0014 32.0000 1.9759 1.9770 416.7192 416.9941 0.0414 -1.0000 -1.0000 1656729 1581362247.10 151.5062 60.0014 32.0000 1.9765 1.9776 416.7186 416.9937 0.0414 -1.0000 -1.0000 1656792 1581362247.20 151.5062 60.0014 32.0000 1.9777 1.9788 416.6034 416.8785 0.0414 -1.0000 -1.0000 1656870 1581362247.30 151.5062 60.0014 32.0000 1.9771 1.9781 416.7465 417.0208 0.0413 -1.0000 -1.0000 1656932 1581362247.40 151.5062 60.0014 32.0000 1.9763 1.9773 416.7966 417.0721 0.0416 -1.0000 -1.0000 1657167 1581362247.50 151.5062 60.0014 32.0000 1.9759 1.9770 416.8672 417.1422 0.0413 -1.0000 -1.0000 1657229 1581362247.60 151.4808 60.0014 32.0000 1.9759 1.9770 416.8446 417.1201 0.0414 -1.0000 -1.0000 1657292 1581362247.70 151.4377 60.0014 32.0000 1.9754 1.9764 416.7797 417.0544 0.0414 -1.0000 -1.0000 1657370 1581362247.80 151.4377 60.0014 32.0000 1.9765 1.9776 416.6403 416.9151 0.0414 -1.0000 -1.0000 1657417 1581362247.90 151.4377 60.0014 32.0000 1.9768 1.9779 416.5864 416.8607 0.0414 -1.0000 -1.0000 1657495 1581362248.00 151.4377 60.0014 32.0000 1.9762 1.9772 416.6671 416.9426 0.0415 -1.0000 -1.0000 1657667 1581362248.10 151.4377 60.0014 32.0000 1.9759 1.9769 416.7936 417.0689 0.0415 -1.0000 -1.0000 1657730 1581362248.20 151.4550 60.0014 32.0000 1.9760 1.9771 416.8693 417.1455 0.0416 -1.0000 -1.0000 1657808 1581362248.30 151.4862 60.0014 32.0000 1.9765 1.9776 416.8583 417.1342 0.0415 -1.0000 -1.0000 1657870 1581362248.40 151.4862 60.0014 32.0000 1.9763 1.9773 416.7437 417.0195 0.0415 -1.0000 -1.0000 1657933 1581362248.50 151.4862 60.0014 32.0000 1.9766 1.9777 416.5936 416.8681 0.0414 -1.0000 -1.0000 1658729 1581362248.60 151.4862 60.0014 32.0000 1.9767 1.9778 416.6456 416.9200 0.0413 -1.0000 -1.0000 1658792 1581362248.70 151.5139 60.0014 32.0000 1.9762 1.9772 416.5116 416.7862 0.0414 -1.0000 -1.0000 1658854 1581362248.80 151.5273 60.0014 32.0000 1.9767 1.9778 416.6326 416.9075 0.0415 -1.0000 -1.0000 1658932 1581362248.90 151.5273 60.0014 32.0000 1.9760 1.9771 416.8240 417.0991 0.0414 -1.0000 -1.0000 1658995 1581362249.00 151.5273 60.0014 32.0000 1.9766 1.9777 416.7156 416.9906 0.0414 -1.0000 -1.0000 1659057 1581362249.10 151.5273 60.0014 32.0000 1.9765 1.9776 416.6871 416.9622 0.0415 -1.0000 -1.0000 1659120 1581362249.20 151.5273 60.0014 32.0000 1.9772 1.9783 416.5189 416.7939 0.0414 -1.0000 -1.0000 1659198 1581362249.30 151.4963 60.0014 32.0000 1.9769 1.9779 416.5792 416.8546 0.0414 -1.0000 -1.0000 1659261 1581362249.40 151.4963 60.0014 32.0000 1.9765 1.9775 416.7745 417.0496 0.0415 -1.0000 -1.0000 1659323 1581362249.50 151.4963 60.0014 32.0000 1.9758 1.9769 416.7080 416.9836 0.0415 -1.0000 -1.0000 1659385 1581362249.60 151.4963 60.0014 32.0000 1.9756 1.9767 416.7560 417.0312 0.0415 -1.0000 -1.0000 1659448 1581362249.70 151.4963 60.0014 32.0000 1.9757 1.9768 416.7229 416.9984 0.0415 -1.0000 -1.0000 1659526 1581362249.80 151.4917 60.0017 32.0000 1.9766 1.9777 416.6130 416.8878 0.0414 -1.0000 -1.0000 1659589 1581362249.90 151.4892 60.0018 32.0000 1.9758 1.9769 416.6164 416.8919 0.0415 -1.0000 -1.0000 1659667 1581362250.00 151.4892 60.0018 32.0000 1.9756 1.9767 416.7077 416.9832 0.0415 -1.0000 -1.0000 1659730 1581362250.10 151.4892 60.0018 32.0000 1.9760 1.9771 416.7855 417.0610 0.0415 -1.0000 -1.0000 1659792 1581362250.20 151.4892 60.0018 32.0000 1.9760 1.9771 416.9037 417.1792 0.0415 -1.0000 -1.0000 1659854 1581362250.30 151.4892 60.0018 32.0000 1.9767 1.9778 416.7210 416.9967 0.0415 -1.0000 -1.0000 1659917 1581362250.40 151.4892 60.0018 32.0000 1.9766 1.9777 416.5449 416.8191 0.0413 -1.0000 -1.0000 1659979 1581362250.50 151.4892 60.0018 32.0000 1.9764 1.9775 416.5412 416.8159 0.0414 -1.0000 -1.0000 1700214 1581362250.60 151.4892 60.0018 32.0000 1.9765 1.9776 416.5917 416.8661 0.0413 -1.0000 -1.0000 1700292 1581362250.70 151.4892 60.0018 32.0000 1.9757 1.9768 416.7213 416.9965 0.0414 -1.0000 -1.0000 1700354 1581362250.80 151.4892 60.0018 32.0000 1.9762 1.9773 416.7868 417.0619 0.0414 -1.0000 -1.0000 1700432 1581362250.90 151.4892 60.0018 32.0000 1.9752 1.9763 416.7782 417.0533 0.0415 -1.0000 -1.0000 1700495 1581362251.00 151.4892 60.0018 32.0000 1.9762 1.9773 416.7198 416.9942 0.0413 -1.0000 -1.0000 1700557 1581362251.10 151.4482 60.0018 32.0000 1.9764 1.9775 416.6778 416.9526 0.0414 -1.0000 -1.0000 1700745 1581362251.20 151.4482 60.0018 32.0000 1.9762 1.9772 416.6956 416.9705 0.0415 -1.0000 -1.0000 1700807 1581362251.30 151.4482 60.0018 32.0000 1.9759 1.9769 416.6811 416.9563 0.0414 -1.0000 -1.0000 1700870 1581362251.40 151.4482 60.0018 32.0000 1.9762 1.9772 416.7347 417.0101 0.0414 -1.0000 -1.0000 1700948 1581362251.50 151.4482 60.0018 32.0000 1.9762 1.9773 416.7048 416.9781 0.0411 -1.0000 -1.0000 1701010 1581362251.60 151.4482 60.0018 32.0000 1.9768 1.9779 416.5932 416.8679 0.0414 -1.0000 -1.0000 1701182 1581362251.70 151.4521 60.0018 32.0000 1.9767 1.9778 416.5121 416.7872 0.0414 -1.0000 -1.0000 1701260 1581362251.80 151.4559 60.0018 32.0000 1.9767 1.9778 416.7055 416.9799 0.0413 -1.0000 -1.0000 1701323 1581362251.90 151.4559 60.0018 32.0000 1.9758 1.9769 416.7842 417.0569 0.0412 -1.0000 -1.0000 1701401 1581362252.00 151.4559 60.0018 32.0000 1.9760 1.9771 416.7668 417.0419 0.0414 -1.0000 -1.0000 1701464 1581362252.10 151.4559 60.0018 32.0000 1.9764 1.9774 416.8354 417.1094 0.0412 -1.0000 -1.0000 1701917 1581362252.20 151.4559 60.0018 32.0000 1.9766 1.9777 416.5993 416.8733 0.0413 -1.0000 -1.0000 1701995 1581362252.30 151.4509 60.0018 32.0000 1.9768 1.9779 416.6167 416.8908 0.0413 -1.0000 -1.0000 1702057 1581362252.40 151.4509 60.0018 32.0000 1.9762 1.9773 416.6820 416.9566 0.0414 -1.0000 -1.0000 1702120 1581362252.50 151.4509 60.0018 32.0000 1.9758 1.9769 416.9630 417.2373 0.0413 -1.0000 -1.0000 1702198 1581362252.60 151.4509 60.0018 32.0000 1.9763 1.9773 416.9101 417.1842 0.0413 -1.0000 -1.0000 1702401 1581362252.70 151.4509 60.0018 32.0000 1.9764 1.9775 416.7876 417.0611 0.0411 -1.0000 -1.0000 1702464 1581362252.80 151.5556 60.0018 32.0000 1.9769 1.9780 416.7662 417.0390 0.0412 -1.0000 -1.0000 1702526 1581362252.90 151.5955 60.0018 32.0000 1.9769 1.9780 416.6923 416.9664 0.0412 -1.0000 -1.0000 1702589 1581362253.00 151.5955 60.0018 32.0000 1.9766 1.9777 416.7162 416.9901 0.0412 -1.0000 -1.0000 1702651 1581362253.10 151.5955 60.0018 32.0000 1.9757 1.9767 416.6151 416.8876 0.0411 -1.0000 -1.0000 1702901 1581362253.20 151.5955 60.0018 32.0000 1.9758 1.9769 416.7033 416.9764 0.0411 -1.0000 -1.0000 1702964 1581362253.30 151.5955 60.0018 32.0000 1.9759 1.9769 416.6380 416.9116 0.0412 -1.0000 -1.0000 1703026 1581362253.40 151.5955 60.0018 32.0000 1.9760 1.9771 416.5605 416.8332 0.0412 -1.0000 -1.0000 1703104 1581362253.50 151.5058 60.0018 32.0000 1.9765 1.9776 416.6124 416.8869 0.0413 -1.0000 -1.0000 1703167 1581362253.60 151.5058 60.0018 32.0000 1.9760 1.9770 416.6457 416.9199 0.0413 -1.0000 -1.0000 1703401 1581362253.70 151.5058 60.0018 32.0000 1.9754 1.9765 416.7394 417.0130 0.0412 -1.0000 -1.0000 1703464 1581362253.80 151.5058 60.0018 32.0000 1.9763 1.9774 416.7560 417.0300 0.0412 -1.0000 -1.0000 1703542 1581362253.90 151.5058 60.0018 32.0000 1.9756 1.9767 416.7649 417.0392 0.0413 -1.0000 -1.0000 1703604 1581362254.00 151.5550 60.0018 32.0000 1.9763 1.9774 416.6984 416.9734 0.0413 -1.0000 -1.0000 1703667 1581362254.10 151.5981 60.0018 32.0000 1.9760 1.9771 416.5994 416.8728 0.0412 -1.0000 -1.0000 1703933 1581362254.20 151.5981 60.0018 32.0000 1.9769 1.9779 416.5785 416.8526 0.0413 -1.0000 -1.0000 1704011 1581362254.30 151.5981 60.0018 32.0000 1.9769 1.9780 416.6925 416.9661 0.0412 -1.0000 -1.0000 1704073 1581362254.40 151.5981 60.0018 32.0000 1.9765 1.9776 416.7579 417.0311 0.0412 -1.0000 -1.0000 1704135 1581362254.50 151.5981 60.0018 32.0000 1.9767 1.9778 416.8104 417.0837 0.0411 -1.0000 -1.0000 1704214 1581362254.60 151.5442 60.0018 32.0000 1.9771 1.9781 416.7582 417.0315 0.0411 -1.0000 -1.0000 1704276 1581362254.70 151.5442 60.0018 32.0000 1.9769 1.9779 416.6079 416.8807 0.0411 -1.0000 -1.0000 1704932 1581362254.80 151.5442 60.0018 32.0000 1.9764 1.9774 416.6379 416.9112 0.0412 -1.0000 -1.0000 1705011 1581362254.90 151.5442 60.0018 32.0000 1.9758 1.9769 416.7050 416.9782 0.0411 -1.0000 -1.0000 1705073 1581362255.00 151.5442 60.0018 32.0000 1.9764 1.9775 416.7283 417.0010 0.0411 -1.0000 -1.0000 1705136 1581362255.10 151.5809 60.0011 32.0000 1.9765 1.9776 416.8188 417.0924 0.0412 -1.0000 -1.0000 1705198 1581362255.20 151.5809 60.0011 32.0000 1.9773 1.9783 416.6647 416.9377 0.0410 -1.0000 -1.0000 1705276 1581362255.30 151.5809 60.0011 32.0000 1.9779 1.9790 416.5730 416.8455 0.0411 -1.0000 -1.0000 1705323 1581362255.40 151.5809 60.0011 32.0000 1.9765 1.9776 416.6054 416.8789 0.0412 -1.0000 -1.0000 1705401 1581362255.50 151.5809 60.0011 32.0000 1.9761 1.9772 416.6948 416.9676 0.0411 -1.0000 -1.0000 1705464 1581362255.60 151.5809 60.0011 32.0000 1.9754 1.9765 416.7610 417.0343 0.0411 -1.0000 -1.0000 1705526 1581362255.70 151.3989 60.0011 32.0000 1.9760 1.9770 416.6300 416.9026 0.0410 -1.0000 -1.0000 1705604 1581362255.80 151.3989 60.0011 32.0000 1.9763 1.9774 416.5637 416.8385 0.0413 -1.0000 -1.0000 1705667 1581362255.90 151.3989 60.0011 32.0000 1.9766 1.9776 416.6582 416.9314 0.0411 -1.0000 -1.0000 1705745 1581362256.00 151.3989 60.0011 32.0000 1.9765 1.9776 416.7429 417.0146 0.0409 -1.0000 -1.0000 1705808 1581362256.10 151.3989 60.0011 32.0000 1.9758 1.9768 416.7483 417.0211 0.0411 -1.0000 -1.0000 1705870 1581362256.20 151.3989 60.0011 32.0000 1.9759 1.9770 416.7516 417.0248 0.0411 -1.0000 -1.0000 1705948 1581362256.30 151.6025 60.0011 32.0000 1.9760 1.9771 416.6914 416.9644 0.0411 -1.0000 -1.0000 1706011 1581362256.40 151.6025 60.0011 32.0000 1.9757 1.9768 416.7123 416.9854 0.0411 -1.0000 -1.0000 1706073 1581362256.50 151.6025 60.0011 32.0000 1.9769 1.9780 416.6693 416.9427 0.0412 -1.0000 -1.0000 1706135 1581362256.60 151.6025 60.0011 32.0000 1.9770 1.9781 416.6340 416.9067 0.0411 -1.0000 -1.0000 1706198 1581362256.70 151.6025 60.0011 32.0000 1.9761 1.9772 416.8093 417.0830 0.0412 -1.0000 -1.0000 1706261 1581362256.80 151.6025 60.0011 32.0000 1.9760 1.9771 416.8223 417.0959 0.0412 -1.0000 -1.0000 1706339 1581362256.90 151.6025 60.0011 32.0000 1.9756 1.9767 416.8762 417.1507 0.0413 -1.0000 -1.0000 1706401 1581362257.00 151.6025 60.0011 32.0000 1.9763 1.9774 416.7724 417.0468 0.0413 -1.0000 -1.0000 1706464 1581362257.10 151.6025 60.0011 32.0000 1.9767 1.9778 416.7329 417.0070 0.0412 -1.0000 -1.0000 1706542 1581362257.20 151.6025 60.0011 32.0000 1.9767 1.9778 416.6200 416.8938 0.0412 -1.0000 -1.0000 1706604 1581362257.30 151.6025 60.0011 32.0000 1.9770 1.9781 416.5769 416.8507 0.0413 -1.0000 -1.0000 1706885 1581362257.40 151.4029 60.0011 32.0000 1.9763 1.9773 416.7113 416.9852 0.0412 -1.0000 -1.0000 1706964 1581362257.50 151.4029 60.0011 32.0000 1.9764 1.9774 416.7564 417.0301 0.0412 -1.0000 -1.0000 1707026 1581362257.60 151.4029 60.0011 32.0000 1.9754 1.9764 416.7799 417.0532 0.0411 -1.0000 -1.0000 1707089 1581362257.70 151.4029 60.0011 32.0000 1.9760 1.9771 416.7732 417.0475 0.0413 -1.0000 -1.0000 1707167 1581362257.80 151.4029 60.0011 32.0000 1.9775 1.9786 416.6147 416.8886 0.0412 -1.0000 -1.0000 1707229 1581362257.90 151.4021 60.0011 32.0000 1.9776 1.9787 416.6204 416.8935 0.0411 -1.0000 -1.0000 1707292 1581362258.00 151.4020 60.0011 32.0000 1.9766 1.9776 416.6264 416.8998 0.0412 -1.0000 -1.0000 1707354 1581362258.10 151.4020 60.0011 32.0000 1.9755 1.9766 416.7465 417.0201 0.0412 -1.0000 -1.0000 1707417 1581362258.20 151.4020 60.0011 32.0000 1.9755 1.9765 416.7607 417.0341 0.0411 -1.0000 -1.0000 1707495 1581362258.30 151.4020 60.0011 32.0000 1.9761 1.9772 416.7522 417.0259 0.0413 -1.0000 -1.0000 1708245 1581362258.40 151.4064 60.0011 32.0000 1.9766 1.9777 416.7278 417.0016 0.0412 -1.0000 -1.0000 1708307 1581362258.50 151.4479 60.0011 32.0000 1.9766 1.9777 416.6077 416.8809 0.0412 -1.0000 -1.0000 1708401 1581362258.60 151.4479 60.0011 32.0000 1.9764 1.9775 416.5710 416.8453 0.0413 -1.0000 -1.0000 1708464 1581362258.70 151.4479 60.0011 32.0000 1.9764 1.9775 416.6811 416.9549 0.0413 -1.0000 -1.0000 1708526 1581362258.80 151.4479 60.0011 32.0000 1.9761 1.9772 416.7596 417.0341 0.0413 -1.0000 -1.0000 1708604 1581362258.90 151.4479 60.0011 32.0000 1.9763 1.9773 416.6962 416.9707 0.0413 -1.0000 -1.0000 1708667 1581362259.00 151.4481 60.0011 32.0000 1.9773 1.9784 416.6305 416.9050 0.0413 -1.0000 -1.0000 1708729 1581362259.10 151.4696 60.0011 32.0000 1.9772 1.9783 416.6383 416.9128 0.0413 -1.0000 -1.0000 1708792 1581362259.20 151.4696 60.0011 32.0000 1.9766 1.9777 416.7201 416.9942 0.0413 -1.0000 -1.0000 1708854 1581362259.30 151.4696 60.0011 32.0000 1.9760 1.9771 416.8395 417.1144 0.0413 -1.0000 -1.0000 1708917 1581362259.40 151.4696 60.0011 32.0000 1.9761 1.9772 416.8213 417.0949 0.0412 -1.0000 -1.0000 1708995 1581362259.50 151.4696 60.0011 32.0000 1.9763 1.9773 416.7724 417.0470 0.0413 -1.0000 -1.0000 1709057 1581362259.60 151.4582 60.0013 32.0000 1.9770 1.9780 416.6626 416.9366 0.0413 -1.0000 -1.0000 1709120 1581362259.70 151.4447 60.0016 32.0000 1.9767 1.9778 416.6040 416.8784 0.0414 -1.0000 -1.0000 1709198 1581362259.80 151.4447 60.0016 32.0000 1.9770 1.9781 416.5903 416.8641 0.0412 -1.0000 -1.0000 1709261 1581362259.90 151.4447 60.0016 32.0000 1.9767 1.9778 416.6255 416.8998 0.0413 -1.0000 -1.0000 1709323 1581362260.00 151.4447 60.0016 32.0000 1.9757 1.9767 416.6820 416.9566 0.0413 -1.0000 -1.0000 1709385 1581362260.10 151.4447 60.0016 32.0000 1.9765 1.9776 416.6372 416.9112 0.0412 -1.0000 -1.0000 1709448 1581362260.20 151.4447 60.0016 32.0000 1.9766 1.9776 416.5514 416.8265 0.0414 -1.0000 -1.0000 1709526 1581362260.30 151.4447 60.0016 32.0000 1.9771 1.9782 416.6168 416.8910 0.0413 -1.0000 -1.0000 1709651 1581362260.40 151.5523 60.0016 32.0000 1.9761 1.9772 416.7584 417.0326 0.0413 -1.0000 -1.0000 1709714 1581362260.50 151.5693 60.0016 32.0000 1.9755 1.9766 416.7643 417.0400 0.0415 -1.0000 -1.0000 1709792 1581362260.60 151.5693 60.0016 32.0000 1.9761 1.9772 416.8160 417.0912 0.0415 -1.0000 -1.0000 1709854 1581362260.70 151.5693 60.0016 32.0000 1.9766 1.9777 416.7453 417.0203 0.0413 -1.0000 -1.0000 1709917 1581362260.80 151.5693 60.0016 32.0000 1.9766 1.9777 416.5715 416.8454 0.0412 -1.0000 -1.0000 1710432 1581362260.90 151.5693 60.0016 32.0000 1.9766 1.9776 416.6975 416.9714 0.0413 -1.0000 -1.0000 1710495 1581362261.00 151.5693 60.0016 32.0000 1.9761 1.9772 416.7240 416.9985 0.0413 -1.0000 -1.0000 1710557 1581362261.10 151.5693 60.0016 32.0000 1.9758 1.9768 416.7945 417.0689 0.0413 -1.0000 -1.0000 1710635 1581362261.20 151.5693 60.0016 32.0000 1.9772 1.9782 416.5977 416.8723 0.0413 -1.0000 -1.0000 1710729 1581362261.30 151.5693 60.0016 32.0000 1.9769 1.9780 416.6350 416.9093 0.0413 -1.0000 -1.0000 1710792 1581362261.40 151.5693 60.0016 32.0000 1.9770 1.9781 416.6744 416.9485 0.0413 -1.0000 -1.0000 1710932 1581362261.50 151.4736 60.0016 32.0000 1.9771 1.9782 416.7343 417.0087 0.0414 -1.0000 -1.0000 1710995 1581362261.60 151.4644 60.0016 32.0000 1.9768 1.9778 416.8603 417.1350 0.0413 -1.0000 -1.0000 1711057 1581362261.70 151.4644 60.0016 32.0000 1.9760 1.9770 416.8499 417.1233 0.0412 -1.0000 -1.0000 1711135 1581362261.80 151.4644 60.0016 32.0000 1.9767 1.9778 416.7291 417.0038 0.0413 -1.0000 -1.0000 1711198 1581362261.90 151.4644 60.0016 32.0000 1.9773 1.9784 416.6142 416.8890 0.0414 -1.0000 -1.0000 1711433 1581362262.00 151.4589 60.0016 32.0000 1.9773 1.9784 416.7331 417.0078 0.0413 -1.0000 -1.0000 1711495 1581362262.10 151.4493 60.0016 32.0000 1.9766 1.9777 416.7046 416.9790 0.0413 -1.0000 -1.0000 1711558 1581362262.20 151.6350 60.0016 32.0000 1.9763 1.9773 416.7157 416.9895 0.0412 -1.0000 -1.0000 1711635 1581362262.30 151.6350 60.0016 32.0000 1.9764 1.9775 416.7408 417.0148 0.0413 -1.0000 -1.0000 1711698 1581362262.40 151.6350 60.0016 32.0000 1.9769 1.9780 416.6551 416.9302 0.0413 -1.0000 -1.0000 1711870 1581362262.50 151.6350 60.0016 32.0000 1.9775 1.9785 416.5580 416.8322 0.0414 -1.0000 -1.0000 1711948 1581362262.60 151.5023 60.0016 32.0000 1.9763 1.9774 416.5886 416.8640 0.0415 -1.0000 -1.0000 1712011 1581362262.70 151.5023 60.0016 32.0000 1.9760 1.9771 416.8368 417.1118 0.0414 -1.0000 -1.0000 1712073 1581362262.80 151.5023 60.0016 32.0000 1.9765 1.9776 416.8314 417.1068 0.0415 -1.0000 -1.0000 1712151 1581362262.90 151.5023 60.0016 32.0000 1.9763 1.9774 416.7168 416.9910 0.0413 -1.0000 -1.0000 1712432 1581362263.00 151.5023 60.0016 32.0000 1.9764 1.9775 416.7744 417.0492 0.0414 -1.0000 -1.0000 1712495 1581362263.10 151.4905 60.0016 32.0000 1.9770 1.9781 416.5743 416.8486 0.0413 -1.0000 -1.0000 1712557 1581362263.20 151.4791 60.0016 32.0000 1.9774 1.9785 416.5418 416.8167 0.0414 -1.0000 -1.0000 1712620 1581362263.30 151.4791 60.0016 32.0000 1.9765 1.9776 416.6244 416.8987 0.0414 -1.0000 -1.0000 1712682 1581362263.40 151.4791 60.0016 32.0000 1.9764 1.9774 416.7750 417.0495 0.0413 -1.0000 -1.0000 1712917 1581362263.50 151.4791 60.0016 32.0000 1.9761 1.9772 416.7516 417.0258 0.0413 -1.0000 -1.0000 1712979 1581362263.60 151.4791 60.0016 32.0000 1.9769 1.9780 416.7183 416.9924 0.0412 -1.0000 -1.0000 1713042 1581362263.70 151.4791 60.0016 32.0000 1.9768 1.9779 416.6610 416.9347 0.0413 -1.0000 -1.0000 1713120 1581362263.80 151.5691 60.0016 32.0000 1.9768 1.9778 416.6536 416.9277 0.0413 -1.0000 -1.0000 1713182 1581362263.90 151.5691 60.0016 32.0000 1.9757 1.9768 416.7920 417.0663 0.0413 -1.0000 -1.0000 1713464 1581362264.00 151.5691 60.0016 32.0000 1.9766 1.9776 416.8376 417.1119 0.0413 -1.0000 -1.0000 1713526 1581362264.10 151.5691 60.0016 32.0000 1.9768 1.9779 416.9057 417.1809 0.0414 -1.0000 -1.0000 1713589 1581362264.20 151.5691 60.0016 32.0000 1.9766 1.9776 416.6199 416.8939 0.0413 -1.0000 -1.0000 1713667 1581362264.30 151.5691 60.0016 32.0000 1.9771 1.9782 416.5714 416.8457 0.0413 -1.0000 -1.0000 1713745 1581362264.40 151.6083 60.0016 32.0000 1.9773 1.9783 416.5631 416.8368 0.0412 -1.0000 -1.0000 1714120 1581362264.50 151.6083 60.0016 32.0000 1.9766 1.9777 416.6902 416.9644 0.0413 -1.0000 -1.0000 1714198 1581362264.60 151.6083 60.0016 32.0000 1.9753 1.9764 416.8108 417.0849 0.0412 -1.0000 -1.0000 1714261 1581362264.70 151.6083 60.0016 32.0000 1.9755 1.9766 416.7102 416.9846 0.0413 -1.0000 -1.0000 1714323 1581362264.80 151.6083 60.0016 32.0000 1.9752 1.9763 416.7661 417.0405 0.0413 -1.0000 -1.0000 1714401 1581362264.90 151.6083 60.0016 32.0000 1.9765 1.9775 416.6252 416.8992 0.0412 -1.0000 -1.0000 1714464 1581362265.00 151.4592 60.0015 32.0000 1.9772 1.9783 416.6406 416.9142 0.0412 -1.0000 -1.0000 1714526 1581362265.10 151.4592 60.0015 32.0000 1.9771 1.9782 416.5806 416.8543 0.0412 -1.0000 -1.0000 1714604 1581362265.20 151.4592 60.0015 32.0000 1.9758 1.9768 416.6677 416.9420 0.0413 -1.0000 -1.0000 1714651 1581362265.30 151.4592 60.0015 32.0000 1.9766 1.9776 416.7845 417.0586 0.0413 -1.0000 -1.0000 1714714 1581362265.40 151.4592 60.0015 32.0000 1.9763 1.9773 416.7568 417.0309 0.0412 -1.0000 -1.0000 1714979 1581362265.50 151.4592 60.0015 32.0000 1.9760 1.9771 416.7862 417.0613 0.0414 -1.0000 -1.0000 1715042 1581362265.60 151.5033 60.0015 32.0000 1.9770 1.9781 416.6583 416.9328 0.0413 -1.0000 -1.0000 1715104 1581362265.70 151.5033 60.0015 32.0000 1.9767 1.9778 416.7434 417.0170 0.0412 -1.0000 -1.0000 1715182 1581362265.80 151.5033 60.0015 32.0000 1.9763 1.9774 416.8439 417.1171 0.0412 -1.0000 -1.0000 1715245 1581362265.90 151.5583 60.0015 32.0000 1.9759 1.9769 416.7793 417.0551 0.0413 -1.0000 -1.0000 1715307 1581362266.00 151.5583 60.0015 32.0000 1.9772 1.9782 416.7155 416.9883 0.0412 -1.0000 -1.0000 1715511 1581362266.10 151.5583 60.0015 32.0000 1.9772 1.9783 416.6770 416.9522 0.0414 -1.0000 -1.0000 1715573 1581362266.20 151.5583 60.0015 32.0000 1.9774 1.9785 416.6627 416.9367 0.0413 -1.0000 -1.0000 1715651 1581362266.30 151.5583 60.0015 32.0000 1.9775 1.9786 416.5747 416.8481 0.0411 -1.0000 -1.0000 1715714 1581362266.40 151.5561 60.0015 32.0000 1.9770 1.9781 416.7954 417.0690 0.0412 -1.0000 -1.0000 1715776 1581362266.50 151.5549 60.0015 32.0000 1.9759 1.9770 416.8369 417.1111 0.0412 -1.0000 -1.0000 1716011 1581362266.60 151.5549 60.0015 32.0000 1.9770 1.9781 416.8255 417.1000 0.0414 -1.0000 -1.0000 1716073 1581362266.70 151.5549 60.0015 32.0000 1.9757 1.9768 416.8999 417.1740 0.0412 -1.0000 -1.0000 1716135 1581362266.80 151.5549 60.0015 32.0000 1.9772 1.9783 416.6357 416.9088 0.0411 -1.0000 -1.0000 1716214 1581362266.90 151.5549 60.0015 32.0000 1.9771 1.9781 416.5808 416.8534 0.0411 -1.0000 -1.0000 1716276 1581362267.00 151.5628 60.0015 32.0000 1.9767 1.9778 416.7600 417.0342 0.0413 -1.0000 -1.0000 1716448 1581362267.10 151.5628 60.0015 32.0000 1.9762 1.9773 416.7746 417.0480 0.0411 -1.0000 -1.0000 1716526 1581362267.20 151.5628 60.0015 32.0000 1.9765 1.9775 416.6693 416.9426 0.0412 -1.0000 -1.0000 1716589 1581362267.30 151.5628 60.0015 32.0000 1.9773 1.9784 416.5071 416.7808 0.0412 -1.0000 -1.0000 1716651 1581362267.40 151.5628 60.0015 32.0000 1.9773 1.9784 416.5504 416.8238 0.0412 -1.0000 -1.0000 1716714 1581362267.50 151.5596 60.0015 32.0000 1.9762 1.9773 416.5942 416.8676 0.0411 -1.0000 -1.0000 1717214 1581362267.60 151.5017 60.0015 32.0000 1.9756 1.9767 416.7840 417.0571 0.0412 -1.0000 -1.0000 1717276 1581362267.70 151.5017 60.0015 32.0000 1.9764 1.9774 416.8069 417.0810 0.0412 -1.0000 -1.0000 1717354 1581362267.80 151.5017 60.0015 32.0000 1.9753 1.9763 416.8369 417.1109 0.0413 -1.0000 -1.0000 1717417 1581362267.90 151.5017 60.0015 32.0000 1.9766 1.9776 416.6229 416.8964 0.0412 -1.0000 -1.0000 1717479 1581362268.00 151.5017 60.0015 32.0000 1.9769 1.9780 416.5454 416.8193 0.0412 -1.0000 -1.0000 1717557 1581362268.10 151.5017 60.0015 32.0000 1.9762 1.9772 416.6718 416.9449 0.0412 -1.0000 -1.0000 1717604 1581362268.20 151.3893 60.0015 32.0000 1.9753 1.9764 416.7476 417.0217 0.0413 -1.0000 -1.0000 1717682 1581362268.30 151.3893 60.0015 32.0000 1.9753 1.9763 416.8087 417.0829 0.0413 -1.0000 -1.0000 1717745 1581362268.40 151.3893 60.0015 32.0000 1.9765 1.9776 416.6705 416.9439 0.0412 -1.0000 -1.0000 1717808 1581362268.50 151.3893 60.0015 32.0000 1.9774 1.9784 416.6026 416.8772 0.0413 -1.0000 -1.0000 1717917 1581362268.60 151.4817 60.0015 32.0000 1.9771 1.9782 416.5749 416.8493 0.0414 -1.0000 -1.0000 1717979 1581362268.70 151.4951 60.0015 32.0000 1.9763 1.9773 416.5418 416.8155 0.0412 -1.0000 -1.0000 1718042 1581362268.80 151.4951 60.0015 32.0000 1.9760 1.9771 416.6883 416.9622 0.0412 -1.0000 -1.0000 1718120 1581362268.90 151.4951 60.0015 32.0000 1.9759 1.9769 416.6874 416.9610 0.0413 -1.0000 -1.0000 1718182 1581362269.00 151.4951 60.0015 32.0000 1.9757 1.9768 416.6394 416.9136 0.0413 -1.0000 -1.0000 1718667 1581362269.10 151.4936 60.0015 32.0000 1.9760 1.9770 416.5229 416.7959 0.0412 -1.0000 -1.0000 1718745 1581362269.20 151.4195 60.0015 32.0000 1.9766 1.9776 416.5289 416.8028 0.0413 -1.0000 -1.0000 1718807 1581362269.30 151.4195 60.0015 32.0000 1.9758 1.9768 416.4409 416.7148 0.0413 -1.0000 -1.0000 1718870 1581362269.40 151.4195 60.0015 32.0000 1.9758 1.9769 416.6591 416.9335 0.0413 -1.0000 -1.0000 1718932 1581362269.50 151.4195 60.0015 32.0000 1.9754 1.9765 416.6836 416.9567 0.0411 -1.0000 -1.0000 1719635 1581362269.60 151.4195 60.0015 32.0000 1.9761 1.9772 416.7050 416.9794 0.0413 -1.0000 -1.0000 1719698 1581362269.70 151.5076 60.0019 32.0000 1.9751 1.9762 416.8154 417.0898 0.0413 -1.0000 -1.0000 1719776 1581362269.80 151.5239 60.0020 32.0000 1.9763 1.9774 416.6354 416.9094 0.0412 -1.0000 -1.0000 1719839 1581362269.90 151.5239 60.0020 32.0000 1.9763 1.9774 416.5738 416.8484 0.0414 -1.0000 -1.0000 1719917 1581362270.00 151.5239 60.0020 32.0000 1.9761 1.9771 416.5314 416.8054 0.0413 -1.0000 -1.0000 1719979 1581362270.10 151.5239 60.0020 32.0000 1.9756 1.9767 416.7011 416.9753 0.0412 -1.0000 -1.0000 1720042 1581362270.20 151.5239 60.0020 32.0000 1.9753 1.9764 416.7452 417.0194 0.0413 -1.0000 -1.0000 1720120 1581362270.30 151.5223 60.0020 32.0000 1.9759 1.9769 416.7743 417.0485 0.0413 -1.0000 -1.0000 1720182 1581362270.40 151.4972 60.0020 32.0000 1.9767 1.9778 416.6237 416.8978 0.0413 -1.0000 -1.0000 1720245 1581362270.50 151.4972 60.0020 32.0000 1.9766 1.9777 416.5684 416.8422 0.0412 -1.0000 -1.0000 1720307 1581362270.60 151.4972 60.0020 32.0000 1.9762 1.9773 416.6135 416.8880 0.0413 -1.0000 -1.0000 1720370 1581362270.70 151.4972 60.0020 32.0000 1.9767 1.9777 416.7227 416.9964 0.0412 -1.0000 -1.0000 1720432 1581362270.80 151.4972 60.0020 32.0000 1.9763 1.9774 416.7974 417.0701 0.0411 -1.0000 -1.0000 1720511 1581362270.90 151.5623 60.0020 32.0000 1.9762 1.9773 416.7493 417.0242 0.0413 -1.0000 -1.0000 1720573 1581362271.00 151.5623 60.0020 32.0000 1.9758 1.9769 416.6924 416.9660 0.0412 -1.0000 -1.0000 1720635 1581362271.10 151.5623 60.0020 32.0000 1.9759 1.9770 416.5486 416.8220 0.0412 -1.0000 -1.0000 1720714 1581362271.20 151.5623 60.0020 32.0000 1.9765 1.9776 416.5042 416.7774 0.0412 -1.0000 -1.0000 1720776 1581362271.30 151.5623 60.0020 32.0000 1.9753 1.9763 416.6706 416.9447 0.0413 -1.0000 -1.0000 1720839 1581362271.40 151.5623 60.0020 32.0000 1.9759 1.9770 416.7775 417.0517 0.0412 -1.0000 -1.0000 1720901 1581362271.50 151.5623 60.0020 32.0000 1.9750 1.9760 416.8366 417.1091 0.0410 -1.0000 -1.0000 1720964 1581362271.60 151.5623 60.0020 32.0000 1.9768 1.9779 416.6533 416.9267 0.0412 -1.0000 -1.0000 1721495 1581362271.70 151.5623 60.0020 32.0000 1.9771 1.9781 416.5457 416.8198 0.0413 -1.0000 -1.0000 1721573 1581362271.80 151.5623 60.0020 32.0000 1.9773 1.9783 416.5539 416.8276 0.0412 -1.0000 -1.0000 1721635 1581362271.90 151.5623 60.0020 32.0000 1.9765 1.9776 416.6196 416.8935 0.0413 -1.0000 -1.0000 1721714 1581362272.00 151.5623 60.0020 32.0000 1.9754 1.9765 416.7171 416.9907 0.0412 -1.0000 -1.0000 1721776 1581362272.10 151.5584 60.0020 32.0000 1.9758 1.9768 416.7855 417.0597 0.0413 -1.0000 -1.0000 1722058 1581362272.20 151.5580 60.0020 32.0000 1.9753 1.9764 416.7054 416.9801 0.0414 -1.0000 -1.0000 1722135 1581362272.30 151.5580 60.0020 32.0000 1.9757 1.9768 416.6599 416.9338 0.0413 -1.0000 -1.0000 1722198 1581362272.40 151.5580 60.0020 32.0000 1.9763 1.9774 416.5833 416.8572 0.0412 -1.0000 -1.0000 1722261 1581362272.50 151.5580 60.0020 32.0000 1.9758 1.9769 416.6709 416.9444 0.0412 -1.0000 -1.0000 1722339 1581362272.60 151.4766 60.0020 32.0000 1.9755 1.9765 416.7515 417.0245 0.0412 -1.0000 -1.0000 1722401 1581362272.70 151.4095 60.0020 32.0000 1.9758 1.9769 416.7831 417.0573 0.0412 -1.0000 -1.0000 1722464 1581362272.80 151.4095 60.0020 32.0000 1.9766 1.9777 416.6798 416.9542 0.0414 -1.0000 -1.0000 1722542 1581362272.90 151.4095 60.0020 32.0000 1.9765 1.9776 416.5150 416.7880 0.0411 -1.0000 -1.0000 1722604 1581362273.00 151.4095 60.0020 32.0000 1.9773 1.9784 416.5513 416.8246 0.0412 -1.0000 -1.0000 1722667 1581362273.10 151.4095 60.0020 32.0000 1.9760 1.9770 416.6299 416.9032 0.0411 -1.0000 -1.0000 1722729 1581362273.20 151.5446 60.0020 32.0000 1.9763 1.9774 416.7515 417.0262 0.0413 -1.0000 -1.0000 1722807 1581362273.30 151.5446 60.0020 32.0000 1.9757 1.9768 416.7881 417.0610 0.0411 -1.0000 -1.0000 1722854 1581362273.40 151.5446 60.0020 32.0000 1.9761 1.9772 416.7880 417.0616 0.0412 -1.0000 -1.0000 1722932 1581362273.50 151.5446 60.0020 32.0000 1.9760 1.9770 416.5654 416.8389 0.0412 -1.0000 -1.0000 1722995 1581362273.60 151.5446 60.0020 32.0000 1.9761 1.9772 416.5950 416.8682 0.0412 -1.0000 -1.0000 1723057 1581362273.70 151.5446 60.0020 32.0000 1.9762 1.9773 416.7568 417.0302 0.0411 -1.0000 -1.0000 1723135 1581362273.80 151.5446 60.0020 32.0000 1.9765 1.9776 416.7027 416.9760 0.0413 -1.0000 -1.0000 1723198 1581362273.90 151.5446 60.0020 32.0000 1.9759 1.9770 416.6120 416.8856 0.0412 -1.0000 -1.0000 1723276 1581362274.00 151.5446 60.0020 32.0000 1.9767 1.9778 416.5813 416.8548 0.0412 -1.0000 -1.0000 1723339 1581362274.10 151.5446 60.0020 32.0000 1.9764 1.9775 416.4464 416.7199 0.0412 -1.0000 -1.0000 1723401 1581362274.20 151.5446 60.0020 32.0000 1.9757 1.9768 416.5674 416.8415 0.0413 -1.0000 -1.0000 1723479 1581362274.30 151.4882 60.0020 32.0000 1.9757 1.9767 416.7636 417.0381 0.0413 -1.0000 -1.0000 1723542 1581362274.40 151.4882 60.0020 32.0000 1.9753 1.9764 416.6715 416.9446 0.0412 -1.0000 -1.0000 1723604 1581362274.50 151.4882 60.0020 32.0000 1.9758 1.9768 416.7208 416.9948 0.0413 -1.0000 -1.0000 1723682 1581362274.60 151.4882 60.0020 32.0000 1.9758 1.9769 416.5154 416.7888 0.0411 -1.0000 -1.0000 1723745 1581362274.70 151.4882 60.0020 32.0000 1.9765 1.9776 416.5000 416.7737 0.0412 -1.0000 -1.0000 1723964 1581362274.80 151.5396 60.0017 32.0000 1.9757 1.9768 416.6464 416.9195 0.0412 -1.0000 -1.0000 1724042 1581362274.90 151.5532 60.0016 32.0000 1.9765 1.9775 416.7091 416.9827 0.0411 -1.0000 -1.0000 1724105 1581362275.00 151.5532 60.0016 32.0000 1.9764 1.9775 416.6261 416.8995 0.0412 -1.0000 -1.0000 1724167 1581362275.10 151.5532 60.0016 32.0000 1.9761 1.9771 416.7010 416.9736 0.0410 -1.0000 -1.0000 1724230 1581362275.20 151.5532 60.0016 32.0000 1.9768 1.9778 416.5552 416.8283 0.0412 -1.0000 -1.0000 1724932 1581362275.30 151.5526 60.0016 32.0000 1.9770 1.9780 416.5332 416.8063 0.0412 -1.0000 -1.0000 1724995 1581362275.40 151.5068 60.0016 32.0000 1.9765 1.9776 416.5410 416.8148 0.0412 -1.0000 -1.0000 1725073 1581362275.50 151.5068 60.0016 32.0000 1.9759 1.9770 416.6229 416.8968 0.0412 -1.0000 -1.0000 1725120 1581362275.60 151.5068 60.0016 32.0000 1.9754 1.9765 416.7562 417.0285 0.0410 -1.0000 -1.0000 1725182 1581362275.70 151.5068 60.0016 32.0000 1.9756 1.9766 416.7328 417.0061 0.0412 -1.0000 -1.0000 1725385 1581362275.80 151.5068 60.0016 32.0000 1.9769 1.9780 416.6114 416.8849 0.0412 -1.0000 -1.0000 1725448 1581362275.90 151.4196 60.0016 32.0000 1.9764 1.9774 416.4998 416.7735 0.0412 -1.0000 -1.0000 1725526 1581362276.00 151.4196 60.0016 32.0000 1.9764 1.9774 416.5338 416.8071 0.0411 -1.0000 -1.0000 1725589 1581362276.10 151.4196 60.0016 32.0000 1.9755 1.9765 416.7051 416.9785 0.0412 -1.0000 -1.0000 1725651 1581362276.20 151.4196 60.0016 32.0000 1.9759 1.9770 416.6900 416.9631 0.0411 -1.0000 -1.0000 1725730 1581362276.30 151.4196 60.0016 32.0000 1.9757 1.9768 416.7635 417.0365 0.0411 -1.0000 -1.0000 1725792 1581362276.40 151.4196 60.0016 32.0000 1.9763 1.9774 416.6931 416.9662 0.0411 -1.0000 -1.0000 1725855 1581362276.50 151.4700 60.0016 32.0000 1.9771 1.9782 416.5820 416.8552 0.0412 -1.0000 -1.0000 1725917 1581362276.60 151.4700 60.0016 32.0000 1.9761 1.9772 416.5341 416.8072 0.0411 -1.0000 -1.0000 1725979 1581362276.70 151.4700 60.0016 32.0000 1.9758 1.9769 416.4434 416.7163 0.0411 -1.0000 -1.0000 1726261 1581362276.80 151.4700 60.0016 32.0000 1.9760 1.9771 416.5828 416.8549 0.0410 -1.0000 -1.0000 1726339 1581362276.90 151.4700 60.0016 32.0000 1.9753 1.9763 416.6835 416.9567 0.0412 -1.0000 -1.0000 1726401 1581362277.00 151.4674 60.0016 32.0000 1.9754 1.9765 416.7876 417.0609 0.0411 -1.0000 -1.0000 1726464 1581362277.10 151.4674 60.0016 32.0000 1.9763 1.9773 416.5998 416.8731 0.0412 -1.0000 -1.0000 1726526 1581362277.20 151.4674 60.0016 32.0000 1.9765 1.9776 416.6092 416.8817 0.0410 -1.0000 -1.0000 1726604 1581362277.30 151.4674 60.0016 32.0000 1.9768 1.9779 416.4556 416.7288 0.0412 -1.0000 -1.0000 1726651 1581362277.40 151.4674 60.0016 32.0000 1.9766 1.9776 416.5766 416.8496 0.0411 -1.0000 -1.0000 1726729 1581362277.50 151.5118 60.0016 32.0000 1.9755 1.9765 416.6970 416.9701 0.0411 -1.0000 -1.0000 1726792 1581362277.60 151.5365 60.0016 32.0000 1.9759 1.9770 416.7560 417.0292 0.0411 -1.0000 -1.0000 1726854 1581362277.70 151.5365 60.0016 32.0000 1.9756 1.9766 416.7927 417.0662 0.0412 -1.0000 -1.0000 1726932 1581362277.80 151.5365 60.0016 32.0000 1.9762 1.9772 416.7713 417.0445 0.0412 -1.0000 -1.0000 1727167 1581362277.90 151.5365 60.0016 32.0000 1.9768 1.9779 416.6256 416.8992 0.0412 -1.0000 -1.0000 1727229 1581362278.00 151.5365 60.0016 32.0000 1.9758 1.9769 416.7023 416.9753 0.0411 -1.0000 -1.0000 1727292 1581362278.10 151.5180 60.0016 32.0000 1.9758 1.9769 416.7858 417.0600 0.0413 -1.0000 -1.0000 1727355 1581362278.20 151.5180 60.0016 32.0000 1.9756 1.9767 416.8070 417.0809 0.0412 -1.0000 -1.0000 1727433 1581362278.30 151.5180 60.0016 32.0000 1.9762 1.9772 416.7601 417.0338 0.0412 -1.0000 -1.0000 1727761 1581362278.40 151.5180 60.0016 32.0000 1.9763 1.9774 416.6044 416.8783 0.0413 -1.0000 -1.0000 1727823 1581362278.50 151.5180 60.0016 32.0000 1.9768 1.9779 416.5740 416.8479 0.0412 -1.0000 -1.0000 1727901 1581362278.60 151.4508 60.0016 32.0000 1.9768 1.9779 416.6357 416.9082 0.0410 -1.0000 -1.0000 1727964 1581362278.70 151.4508 60.0016 32.0000 1.9761 1.9772 416.7802 417.0533 0.0411 -1.0000 -1.0000 1728026 1581362278.80 151.4508 60.0016 32.0000 1.9758 1.9768 416.8223 417.0952 0.0411 -1.0000 -1.0000 1728432 1581362278.90 151.4508 60.0016 32.0000 1.9755 1.9765 416.8292 417.1022 0.0411 -1.0000 -1.0000 1728495 1581362279.00 151.4508 60.0016 32.0000 1.9763 1.9774 416.7278 417.0006 0.0411 -1.0000 -1.0000 1728557 1581362279.10 151.4566 60.0016 32.0000 1.9768 1.9778 416.5547 416.8290 0.0413 -1.0000 -1.0000 1728635 1581362279.20 151.5175 60.0016 32.0000 1.9765 1.9776 416.6807 416.9536 0.0410 -1.0000 -1.0000 1728698 1581362279.30 151.5175 60.0016 32.0000 1.9758 1.9769 416.7963 417.0690 0.0411 -1.0000 -1.0000 1728979 1581362279.40 151.5175 60.0016 32.0000 1.9764 1.9775 416.7759 417.0484 0.0411 -1.0000 -1.0000 1729057 1581362279.50 151.5175 60.0016 32.0000 1.9754 1.9765 416.7724 417.0459 0.0412 -1.0000 -1.0000 1729120 1581362279.60 151.5175 60.0016 32.0000 1.9761 1.9771 416.6395 416.9124 0.0411 -1.0000 -1.0000 1729182 1581362279.70 151.5077 60.0012 32.0000 1.9767 1.9777 416.5999 416.8742 0.0412 -1.0000 -1.0000 1729245 1581362279.80 151.5077 60.0012 32.0000 1.9771 1.9781 416.6404 416.9134 0.0411 -1.0000 -1.0000 1729401 1581362279.90 151.5077 60.0012 32.0000 1.9765 1.9776 416.8010 417.0738 0.0410 -1.0000 -1.0000 1729479 1581362280.00 151.5077 60.0012 32.0000 1.9766 1.9777 416.7564 417.0311 0.0413 -1.0000 -1.0000 1729542 1581362280.10 151.5077 60.0012 32.0000 1.9766 1.9777 416.7667 417.0412 0.0414 -1.0000 -1.0000 1729605 1581362280.20 151.5100 60.0012 32.0000 1.9768 1.9779 416.7267 417.0001 0.0410 -1.0000 -1.0000 1729667 1581362280.30 151.5104 60.0012 32.0000 1.9767 1.9778 416.8405 417.1129 0.0411 -1.0000 -1.0000 1729995 1581362280.40 151.5104 60.0012 32.0000 1.9756 1.9767 416.8917 417.1657 0.0412 -1.0000 -1.0000 1730058 1581362280.50 151.5104 60.0012 32.0000 1.9763 1.9774 416.7937 417.0675 0.0413 -1.0000 -1.0000 1730151 1581362280.60 151.5104 60.0012 32.0000 1.9767 1.9778 416.6530 416.9270 0.0413 -1.0000 -1.0000 1730214 1581362280.70 151.5104 60.0012 32.0000 1.9772 1.9783 416.5476 416.8215 0.0413 -1.0000 -1.0000 1730276 1581362280.80 151.5316 60.0012 32.0000 1.9769 1.9780 416.4910 416.7649 0.0413 -1.0000 -1.0000 1730339 1581362280.90 151.5316 60.0012 32.0000 1.9763 1.9774 416.5678 416.8409 0.0412 -1.0000 -1.0000 1730401 1581362281.00 151.5316 60.0012 32.0000 1.9763 1.9774 416.8531 417.1266 0.0411 -1.0000 -1.0000 1730464 1581362281.10 151.5316 60.0012 32.0000 1.9758 1.9769 416.7822 417.0558 0.0412 -1.0000 -1.0000 1730542 1581362281.20 151.5316 60.0012 32.0000 1.9763 1.9773 416.7064 416.9785 0.0410 -1.0000 -1.0000 1730604 1581362281.30 151.5194 60.0012 32.0000 1.9764 1.9775 416.6542 416.9271 0.0412 -1.0000 -1.0000 1730667 1581362281.40 151.5046 60.0012 32.0000 1.9758 1.9769 416.5671 416.8411 0.0413 -1.0000 -1.0000 1730901 1581362281.50 151.5046 60.0012 32.0000 1.9764 1.9775 416.6740 416.9475 0.0412 -1.0000 -1.0000 1730964 1581362281.60 151.5046 60.0012 32.0000 1.9757 1.9768 416.8131 417.0867 0.0412 -1.0000 -1.0000 1731026 1581362281.70 151.5046 60.0012 32.0000 1.9762 1.9772 416.7391 417.0127 0.0412 -1.0000 -1.0000 1731104 1581362281.80 151.5046 60.0012 32.0000 1.9764 1.9775 416.6926 416.9654 0.0411 -1.0000 -1.0000 1731167 1581362281.90 151.4723 60.0012 32.0000 1.9767 1.9777 416.5562 416.8298 0.0412 -1.0000 -1.0000 1731245 1581362282.00 151.4723 60.0012 32.0000 1.9761 1.9772 416.5273 416.8011 0.0413 -1.0000 -1.0000 1731307 1581362282.10 151.4723 60.0012 32.0000 1.9763 1.9774 416.6725 416.9447 0.0410 -1.0000 -1.0000 1731370 1581362282.20 151.4723 60.0012 32.0000 1.9763 1.9773 416.7390 417.0129 0.0413 -1.0000 -1.0000 1731433 1581362282.30 151.4723 60.0012 32.0000 1.9757 1.9768 416.7932 417.0670 0.0412 -1.0000 -1.0000 1731495 1581362282.40 151.4723 60.0012 32.0000 1.9756 1.9767 416.7480 417.0212 0.0411 -1.0000 -1.0000 1731885 1581362282.50 151.5006 60.0012 32.0000 1.9773 1.9783 416.5349 416.8076 0.0412 -1.0000 -1.0000 1731964 1581362282.60 151.5483 60.0012 32.0000 1.9764 1.9775 416.5834 416.8575 0.0413 -1.0000 -1.0000 1732011 1581362282.70 151.5483 60.0012 32.0000 1.9766 1.9777 416.6347 416.9072 0.0411 -1.0000 -1.0000 1732073 1581362282.80 151.5483 60.0012 32.0000 1.9771 1.9781 416.7459 417.0204 0.0414 -1.0000 -1.0000 1732151 1581362282.90 151.5483 60.0012 32.0000 1.9768 1.9779 416.8477 417.1225 0.0413 -1.0000 -1.0000 1732448 1581362283.00 151.5483 60.0012 32.0000 1.9762 1.9772 416.7747 417.0493 0.0414 -1.0000 -1.0000 1732511 1581362283.10 151.5483 60.0012 32.0000 1.9759 1.9770 416.7289 417.0031 0.0412 -1.0000 -1.0000 1732589 1581362283.20 151.5493 60.0012 32.0000 1.9766 1.9777 416.5959 416.8700 0.0413 -1.0000 -1.0000 1732651 1581362283.30 151.5493 60.0012 32.0000 1.9771 1.9781 416.5630 416.8365 0.0412 -1.0000 -1.0000 1732714 1581362283.40 151.5493 60.0012 32.0000 1.9767 1.9777 416.6073 416.8808 0.0412 -1.0000 -1.0000 1733167 1581362283.50 151.5493 60.0012 32.0000 1.9765 1.9776 416.6346 416.9087 0.0413 -1.0000 -1.0000 1733229 1581362283.60 151.5493 60.0012 32.0000 1.9761 1.9772 416.6966 416.9722 0.0415 -1.0000 -1.0000 1733292 1581362283.70 151.4166 60.0012 32.0000 1.9757 1.9767 416.6041 416.8787 0.0413 -1.0000 -1.0000 1733370 1581362283.80 151.4166 60.0012 32.0000 1.9765 1.9775 416.6408 416.9150 0.0413 -1.0000 -1.0000 1733433 1581362283.90 151.4166 60.0012 32.0000 1.9769 1.9780 416.5669 416.8414 0.0414 -1.0000 -1.0000 1733667 1581362284.00 151.4166 60.0012 32.0000 1.9769 1.9780 416.6311 416.9056 0.0413 -1.0000 -1.0000 1733730 1581362284.10 151.4166 60.0012 32.0000 1.9764 1.9774 416.7241 416.9985 0.0413 -1.0000 -1.0000 1733792 1581362284.20 151.4524 60.0012 32.0000 1.9758 1.9768 416.7160 416.9901 0.0413 -1.0000 -1.0000 1733870 1581362284.30 151.5260 60.0012 32.0000 1.9753 1.9764 416.7807 417.0555 0.0414 -1.0000 -1.0000 1733933 1581362284.40 151.5260 60.0012 32.0000 1.9758 1.9768 416.7943 417.0687 0.0413 -1.0000 -1.0000 1733995 1581362284.50 151.5260 60.0012 32.0000 1.9761 1.9772 416.7397 417.0141 0.0413 -1.0000 -1.0000 1734667 1581362284.60 151.5260 60.0012 32.0000 1.9761 1.9772 416.7110 416.9858 0.0414 -1.0000 -1.0000 1734729 1581362284.70 151.5260 60.0012 32.0000 1.9757 1.9768 416.7588 417.0328 0.0412 -1.0000 -1.0000 1734792 1581362284.80 151.4594 60.0013 32.0000 1.9755 1.9765 416.7708 417.0450 0.0412 -1.0000 -1.0000 1734870 1581362284.90 151.4594 60.0013 32.0000 1.9761 1.9771 416.7305 417.0053 0.0415 -1.0000 -1.0000 1734932 1581362285.00 151.4594 60.0013 32.0000 1.9770 1.9781 416.6187 416.8939 0.0414 -1.0000 -1.0000 1734995 1581362285.10 151.4594 60.0013 32.0000 1.9767 1.9778 416.6205 416.8943 0.0412 -1.0000 -1.0000 1735073 1581362285.20 151.4594 60.0013 32.0000 1.9762 1.9772 416.6485 416.9224 0.0413 -1.0000 -1.0000 1735135 1581362285.30 151.4829 60.0013 32.0000 1.9759 1.9769 416.7581 417.0334 0.0415 -1.0000 -1.0000 1735198 1581362285.40 151.4850 60.0013 32.0000 1.9765 1.9776 416.8543 417.1295 0.0414 -1.0000 -1.0000 1735276 1581362285.50 151.4850 60.0013 32.0000 1.9771 1.9782 416.6482 416.9227 0.0413 -1.0000 -1.0000 1735339 1581362285.60 151.4850 60.0013 32.0000 1.9761 1.9772 416.5336 416.8084 0.0414 -1.0000 -1.0000 1735401 1581362285.70 151.4850 60.0013 32.0000 1.9762 1.9773 416.5518 416.8262 0.0413 -1.0000 -1.0000 1735464 1581362285.80 151.4850 60.0013 32.0000 1.9763 1.9774 416.6533 416.9279 0.0414 -1.0000 -1.0000 1735526 1581362285.90 151.5631 60.0013 32.0000 1.9767 1.9777 416.8127 417.0871 0.0413 -1.0000 -1.0000 1735605 1581362286.00 151.5704 60.0013 32.0000 1.9765 1.9775 416.7213 416.9965 0.0414 -1.0000 -1.0000 1735667 1581362286.10 151.5704 60.0013 32.0000 1.9773 1.9783 416.6249 416.8989 0.0413 -1.0000 -1.0000 1735730 1581362286.20 151.5704 60.0013 32.0000 1.9763 1.9774 416.6971 416.9712 0.0413 -1.0000 -1.0000 1735823 1581362286.30 151.5704 60.0013 32.0000 1.9760 1.9771 416.7181 416.9922 0.0413 -1.0000 -1.0000 1735885 1581362286.40 151.5704 60.0013 32.0000 1.9757 1.9768 416.7762 417.0507 0.0413 -1.0000 -1.0000 1735948 1581362286.50 151.5704 60.0013 32.0000 1.9769 1.9779 416.7632 417.0380 0.0414 -1.0000 -1.0000 1736026 1581362286.60 151.5704 60.0013 32.0000 1.9772 1.9783 416.5257 416.8002 0.0413 -1.0000 -1.0000 1736089 1581362286.70 151.5704 60.0013 32.0000 1.9770 1.9780 416.5929 416.8671 0.0413 -1.0000 -1.0000 1736151 1581362286.80 151.5704 60.0013 32.0000 1.9760 1.9770 416.6520 416.9261 0.0413 -1.0000 -1.0000 1736230 1581362286.90 151.5704 60.0013 32.0000 1.9763 1.9774 416.6779 416.9521 0.0414 -1.0000 -1.0000 1736292 1581362287.00 151.5704 60.0013 32.0000 1.9767 1.9778 416.7252 417.0005 0.0414 -1.0000 -1.0000 1736354 1581362287.10 151.5759 60.0013 32.0000 1.9776 1.9787 416.6496 416.9244 0.0414 -1.0000 -1.0000 1736682 1581362287.20 151.5869 60.0013 32.0000 1.9767 1.9778 416.5243 416.7992 0.0414 -1.0000 -1.0000 1736745 1581362287.30 151.5869 60.0013 32.0000 1.9761 1.9771 416.6602 416.9341 0.0412 -1.0000 -1.0000 1736807 1581362287.40 151.5869 60.0013 32.0000 1.9760 1.9771 416.7996 417.0732 0.0413 -1.0000 -1.0000 1736885 1581362287.50 151.5869 60.0013 32.0000 1.9762 1.9772 416.7263 417.0010 0.0414 -1.0000 -1.0000 1736948 1581362287.60 151.5869 60.0013 32.0000 1.9760 1.9771 416.7894 417.0648 0.0414 -1.0000 -1.0000 1737229 1581362287.70 151.5767 60.0013 32.0000 1.9772 1.9783 416.6016 416.8768 0.0415 -1.0000 -1.0000 1737292 1581362287.80 151.5735 60.0013 32.0000 1.9775 1.9786 416.5217 416.7952 0.0412 -1.0000 -1.0000 1737355 1581362287.90 151.5735 60.0013 32.0000 1.9773 1.9784 416.5539 416.8279 0.0413 -1.0000 -1.0000 1737433 1581362288.00 151.5735 60.0013 32.0000 1.9767 1.9778 416.5956 416.8704 0.0414 -1.0000 -1.0000 1737495 1581362288.10 151.5735 60.0013 32.0000 1.9765 1.9776 416.7992 417.0730 0.0412 -1.0000 -1.0000 1737761 1581362288.20 151.5735 60.0013 32.0000 1.9761 1.9771 416.8334 417.1079 0.0414 -1.0000 -1.0000 1737823 1581362288.30 151.4068 60.0013 32.0000 1.9767 1.9777 416.6339 416.9085 0.0413 -1.0000 -1.0000 1737901 1581362288.40 151.4054 60.0013 32.0000 1.9770 1.9781 416.7227 416.9965 0.0412 -1.0000 -1.0000 1737964 1581362288.50 151.4054 60.0013 32.0000 1.9760 1.9770 416.6783 416.9520 0.0413 -1.0000 -1.0000 1738026 1581362288.60 151.4054 60.0013 32.0000 1.9759 1.9770 416.7281 417.0028 0.0414 -1.0000 -1.0000 1738667 1581362288.70 151.4054 60.0013 32.0000 1.9755 1.9766 416.7109 416.9846 0.0413 -1.0000 -1.0000 1738776 1581362288.80 151.4389 60.0013 32.0000 1.9763 1.9774 416.7095 416.9849 0.0414 -1.0000 -1.0000 1738839 1581362288.90 151.5724 60.0013 32.0000 1.9768 1.9779 416.6173 416.8921 0.0414 -1.0000 -1.0000 1738917 1581362289.00 151.5724 60.0013 32.0000 1.9767 1.9777 416.5593 416.8330 0.0413 -1.0000 -1.0000 1738979 1581362289.10 151.5724 60.0013 32.0000 1.9770 1.9781 416.5631 416.8377 0.0413 -1.0000 -1.0000 1739042 1581362289.20 151.5724 60.0013 32.0000 1.9763 1.9774 416.6575 416.9319 0.0413 -1.0000 -1.0000 1739104 1581362289.30 151.5724 60.0013 32.0000 1.9756 1.9767 416.7312 417.0053 0.0413 -1.0000 -1.0000 1739167 1581362289.40 151.5358 60.0013 32.0000 1.9759 1.9770 416.6444 416.9187 0.0413 -1.0000 -1.0000 1739245 1581362289.50 151.5358 60.0013 32.0000 1.9765 1.9776 416.5862 416.8609 0.0414 -1.0000 -1.0000 1739307 1581362289.60 151.5358 60.0013 32.0000 1.9758 1.9769 416.6903 416.9652 0.0414 -1.0000 -1.0000 1739385 1581362289.70 151.5358 60.0013 32.0000 1.9759 1.9770 416.7225 416.9971 0.0413 -1.0000 -1.0000 1739464 1581362289.80 151.5358 60.0013 32.0000 1.9759 1.9769 416.8479 417.1228 0.0414 -1.0000 -1.0000 1739526 1581362289.90 151.5364 60.0013 32.0000 1.9761 1.9772 416.8216 417.0962 0.0413 -1.0000 -1.0000 1739589 1581362290.00 151.5570 60.0007 32.0000 1.9759 1.9769 416.6825 416.9566 0.0413 -1.0000 -1.0000 1739651 1581362290.10 151.5570 60.0007 32.0000 1.9771 1.9781 416.6384 416.9134 0.0414 -1.0000 -1.0000 1739714 1581362290.20 151.5570 60.0007 32.0000 1.9768 1.9779 416.6740 416.9482 0.0413 -1.0000 -1.0000 1739792 1581362290.30 151.5570 60.0007 32.0000 1.9767 1.9778 416.7606 417.0357 0.0415 -1.0000 -1.0000 1739855 1581362290.40 151.5570 60.0007 32.0000 1.9763 1.9774 416.7577 417.0327 0.0413 -1.0000 -1.0000 1739917 1581362290.50 151.5570 60.0007 32.0000 1.9770 1.9780 416.7494 417.0240 0.0414 -1.0000 -1.0000 1739995 1581362290.60 151.5570 60.0007 32.0000 1.9764 1.9775 416.6291 416.9046 0.0414 -1.0000 -1.0000 1740058 1581362290.70 151.5570 60.0007 32.0000 1.9764 1.9774 416.5745 416.8495 0.0415 -1.0000 -1.0000 1740120 1581362290.80 151.5570 60.0007 32.0000 1.9764 1.9774 416.7117 416.9862 0.0413 -1.0000 -1.0000 1740198 1581362290.90 151.5570 60.0007 32.0000 1.9761 1.9772 416.7338 417.0078 0.0413 -1.0000 -1.0000 1740261 1581362291.00 151.5570 60.0007 32.0000 1.9763 1.9774 416.8008 417.0752 0.0413 -1.0000 -1.0000 1740323 1581362291.10 151.5570 60.0007 32.0000 1.9763 1.9773 416.8349 417.1093 0.0413 -1.0000 -1.0000 1740495 1581362291.20 151.4658 60.0007 32.0000 1.9755 1.9766 416.8254 417.1005 0.0415 -1.0000 -1.0000 1740557 1581362291.30 151.4658 60.0007 32.0000 1.9763 1.9773 416.8046 417.0798 0.0414 -1.0000 -1.0000 1740620 1581362291.40 151.4658 60.0007 32.0000 1.9758 1.9769 416.6197 416.8946 0.0414 -1.0000 -1.0000 1740698 1581362291.50 151.4658 60.0007 32.0000 1.9753 1.9763 416.7692 417.0444 0.0414 -1.0000 -1.0000 1740761 1581362291.60 151.4658 60.0007 32.0000 1.9754 1.9764 416.8422 417.1165 0.0413 -1.0000 -1.0000 1741245 1581362291.70 151.4658 60.0007 32.0000 1.9760 1.9771 416.8338 417.1091 0.0414 -1.0000 -1.0000 1741323 1581362291.80 151.5425 60.0007 32.0000 1.9768 1.9779 416.6115 416.8854 0.0412 -1.0000 -1.0000 1741385 1581362291.90 151.5425 60.0007 32.0000 1.9766 1.9777 416.5884 416.8630 0.0414 -1.0000 -1.0000 1741464 1581362292.00 151.5425 60.0007 32.0000 1.9761 1.9771 416.5655 416.8407 0.0414 -1.0000 -1.0000 1741526 1581362292.10 151.5425 60.0007 32.0000 1.9757 1.9767 416.7259 417.0000 0.0413 -1.0000 -1.0000 1741761 1581362292.20 151.5425 60.0007 32.0000 1.9756 1.9767 416.7893 417.0645 0.0415 -1.0000 -1.0000 1741823 1581362292.30 151.5844 60.0007 32.0000 1.9760 1.9771 416.8401 417.1153 0.0414 -1.0000 -1.0000 1741885 1581362292.40 151.5844 60.0007 32.0000 1.9754 1.9765 416.7592 417.0344 0.0414 -1.0000 -1.0000 1741948 1581362292.50 151.5844 60.0007 32.0000 1.9766 1.9776 416.7470 417.0219 0.0414 -1.0000 -1.0000 1742026 1581362292.60 151.5844 60.0007 32.0000 1.9763 1.9773 416.7184 416.9927 0.0414 -1.0000 -1.0000 1742105 1581362292.70 151.5844 60.0007 32.0000 1.9760 1.9771 416.7121 416.9877 0.0415 -1.0000 -1.0000 1742245 1581362292.80 151.5743 60.0007 32.0000 1.9754 1.9765 416.8019 417.0769 0.0414 -1.0000 -1.0000 1742307 1581362292.90 151.5085 60.0007 32.0000 1.9751 1.9761 416.8268 417.1009 0.0412 -1.0000 -1.0000 1742370 1581362293.00 151.5085 60.0007 32.0000 1.9759 1.9770 416.7428 417.0172 0.0414 -1.0000 -1.0000 1742432 1581362293.10 151.5085 60.0007 32.0000 1.9768 1.9779 416.5986 416.8728 0.0413 -1.0000 -1.0000 1742511 1581362293.20 151.5085 60.0007 32.0000 1.9768 1.9779 416.6616 416.9364 0.0414 -1.0000 -1.0000 1742698 1581362293.30 151.5085 60.0007 32.0000 1.9762 1.9773 416.6534 416.9280 0.0414 -1.0000 -1.0000 1742761 1581362293.40 151.5347 60.0007 32.0000 1.9756 1.9767 416.8101 417.0843 0.0413 -1.0000 -1.0000 1742823 1581362293.50 151.5347 60.0007 32.0000 1.9753 1.9763 416.8919 417.1662 0.0413 -1.0000 -1.0000 1742885 1581362293.60 151.5347 60.0007 32.0000 1.9757 1.9767 416.8748 417.1487 0.0412 -1.0000 -1.0000 1742948 1581362293.70 151.5347 60.0007 32.0000 1.9764 1.9775 416.6055 416.8807 0.0415 -1.0000 -1.0000 1743167 1581362293.80 151.5347 60.0007 32.0000 1.9762 1.9773 416.6046 416.8797 0.0414 -1.0000 -1.0000 1743229 1581362293.90 151.4462 60.0007 32.0000 1.9759 1.9770 416.7231 416.9976 0.0413 -1.0000 -1.0000 1743292 1581362294.00 151.4279 60.0007 32.0000 1.9757 1.9768 416.8268 417.1018 0.0414 -1.0000 -1.0000 1743354 1581362294.10 151.4279 60.0007 32.0000 1.9761 1.9771 416.7383 417.0117 0.0412 -1.0000 -1.0000 1743417 1581362294.20 151.4279 60.0007 32.0000 1.9765 1.9776 416.6790 416.9529 0.0412 -1.0000 -1.0000 1743917 1581362294.30 151.4279 60.0007 32.0000 1.9767 1.9778 416.5583 416.8318 0.0412 -1.0000 -1.0000 1743979 1581362294.40 151.4279 60.0007 32.0000 1.9771 1.9781 416.6130 416.8874 0.0414 -1.0000 -1.0000 1744042 1581362294.50 151.4925 60.0007 32.0000 1.9769 1.9779 416.6046 416.8791 0.0413 -1.0000 -1.0000 1744104 1581362294.60 151.4925 60.0007 32.0000 1.9760 1.9770 416.8336 417.1073 0.0412 -1.0000 -1.0000 1744167 1581362294.70 151.4925 60.0007 32.0000 1.9752 1.9762 416.9056 417.1795 0.0413 -1.0000 -1.0000 1744401 1581362294.80 151.4925 60.0007 32.0000 1.9762 1.9773 416.7204 416.9944 0.0412 -1.0000 -1.0000 1744479 1581362294.90 151.4925 60.0007 32.0000 1.9762 1.9773 416.5828 416.8574 0.0414 -1.0000 -1.0000 1744542 1581362295.00 151.4925 60.0007 32.0000 1.9764 1.9775 416.6955 416.9694 0.0412 -1.0000 -1.0000 1744604 1581362295.10 151.4637 60.0001 32.0000 1.9762 1.9773 416.6476 416.9209 0.0411 -1.0000 -1.0000 1744667 1581362295.20 151.4637 60.0001 32.0000 1.9756 1.9767 416.7929 417.0677 0.0414 -1.0000 -1.0000 1744901 1581362295.30 151.4637 60.0001 32.0000 1.9761 1.9772 416.8881 417.1633 0.0413 -1.0000 -1.0000 1744964 1581362295.40 151.4637 60.0001 32.0000 1.9759 1.9770 416.8669 417.1411 0.0413 -1.0000 -1.0000 1745042 1581362295.50 151.4637 60.0001 32.0000 1.9761 1.9771 416.7898 417.0636 0.0413 -1.0000 -1.0000 1745104 1581362295.60 151.5486 60.0001 32.0000 1.9768 1.9778 416.7243 416.9995 0.0414 -1.0000 -1.0000 1745167 1581362295.70 151.5486 60.0001 32.0000 1.9765 1.9776 416.7511 417.0256 0.0413 -1.0000 -1.0000 1745432 1581362295.80 151.5486 60.0001 32.0000 1.9767 1.9777 416.6420 416.9154 0.0412 -1.0000 -1.0000 1745495 1581362295.90 151.5486 60.0001 32.0000 1.9766 1.9777 416.7822 417.0559 0.0412 -1.0000 -1.0000 1745573 1581362296.00 151.5486 60.0001 32.0000 1.9764 1.9775 416.8141 417.0885 0.0413 -1.0000 -1.0000 1745635 1581362296.10 151.5494 60.0001 32.0000 1.9756 1.9767 416.7443 417.0178 0.0413 -1.0000 -1.0000 1745698 1581362296.20 151.5665 60.0001 32.0000 1.9766 1.9776 416.6099 416.8851 0.0415 -1.0000 -1.0000 1745761 1581362296.30 151.5665 60.0001 32.0000 1.9767 1.9778 416.6731 416.9471 0.0412 -1.0000 -1.0000 1745823 1581362296.40 151.5665 60.0001 32.0000 1.9763 1.9774 416.7724 417.0465 0.0413 -1.0000 -1.0000 1745885 1581362296.50 151.5665 60.0001 32.0000 1.9762 1.9772 416.9214 417.1958 0.0413 -1.0000 -1.0000 1745964 1581362296.60 151.5665 60.0001 32.0000 1.9760 1.9770 416.8110 417.0852 0.0413 -1.0000 -1.0000 1746026 1581362296.70 151.3522 60.0001 32.0000 1.9764 1.9775 416.6107 416.8846 0.0412 -1.0000 -1.0000 1746151 1581362296.80 151.3522 60.0001 32.0000 1.9764 1.9774 416.5736 416.8469 0.0411 -1.0000 -1.0000 1746229 1581362296.90 151.3522 60.0001 32.0000 1.9764 1.9775 416.6281 416.9020 0.0413 -1.0000 -1.0000 1746276 1581362297.00 151.3522 60.0001 32.0000 1.9762 1.9773 416.7528 417.0264 0.0412 -1.0000 -1.0000 1746354 1581362297.10 151.3522 60.0001 32.0000 1.9757 1.9767 416.8269 417.1001 0.0411 -1.0000 -1.0000 1746417 1581362297.20 151.4838 60.0001 32.0000 1.9767 1.9778 416.6989 416.9720 0.0411 -1.0000 -1.0000 1747026 1581362297.30 151.6076 60.0001 32.0000 1.9771 1.9781 416.5770 416.8500 0.0411 -1.0000 -1.0000 1747073 1581362297.40 151.6076 60.0001 32.0000 1.9763 1.9773 416.6800 416.9534 0.0413 -1.0000 -1.0000 1747151 1581362297.50 151.6076 60.0001 32.0000 1.9760 1.9771 416.7832 417.0572 0.0412 -1.0000 -1.0000 1747214 1581362297.60 151.6076 60.0001 32.0000 1.9760 1.9771 416.8278 417.1014 0.0412 -1.0000 -1.0000 1747276 1581362297.70 151.6076 60.0001 32.0000 1.9759 1.9770 416.7988 417.0725 0.0412 -1.0000 -1.0000 1747417 1581362297.80 151.6029 60.0001 32.0000 1.9760 1.9771 416.8637 417.1377 0.0412 -1.0000 -1.0000 1747479 1581362297.90 151.4445 60.0001 32.0000 1.9760 1.9771 416.7108 416.9839 0.0411 -1.0000 -1.0000 1747558 1581362298.00 151.4445 60.0001 32.0000 1.9773 1.9784 416.6490 416.9227 0.0413 -1.0000 -1.0000 1747620 1581362298.10 151.4445 60.0001 32.0000 1.9768 1.9779 416.6411 416.9144 0.0411 -1.0000 -1.0000 1747682 1581362298.20 151.4445 60.0001 32.0000 1.9757 1.9767 416.7826 417.0551 0.0411 -1.0000 -1.0000 1747761 1581362298.30 151.4445 60.0001 32.0000 1.9760 1.9771 416.9002 417.1736 0.0412 -1.0000 -1.0000 1747823 1581362298.40 151.4560 60.0001 32.0000 1.9767 1.9777 416.8512 417.1253 0.0413 -1.0000 -1.0000 1747885 1581362298.50 151.4560 60.0001 32.0000 1.9767 1.9777 416.6892 416.9631 0.0413 -1.0000 -1.0000 1747964 1581362298.60 151.4560 60.0001 32.0000 1.9776 1.9786 416.7027 416.9773 0.0414 -1.0000 -1.0000 1748026 1581362298.70 151.4560 60.0001 32.0000 1.9768 1.9778 416.7666 417.0399 0.0411 -1.0000 -1.0000 1748089 1581362298.80 151.4560 60.0001 32.0000 1.9756 1.9766 416.7338 417.0066 0.0411 -1.0000 -1.0000 1748448 1581362298.90 151.4560 60.0001 32.0000 1.9758 1.9768 416.8129 417.0863 0.0411 -1.0000 -1.0000 1748511 1581362299.00 151.4560 60.0001 32.0000 1.9758 1.9768 416.7843 417.0573 0.0411 -1.0000 -1.0000 1748573 1581362299.10 151.4560 60.0001 32.0000 1.9769 1.9780 416.7229 416.9972 0.0413 -1.0000 -1.0000 1748651 1581362299.20 151.4560 60.0001 32.0000 1.9771 1.9782 416.6964 416.9694 0.0410 -1.0000 -1.0000 1748714 1581362299.30 151.4560 60.0001 32.0000 1.9766 1.9776 416.7062 416.9786 0.0410 -1.0000 -1.0000 1749042 1581362299.40 151.4560 60.0001 32.0000 1.9756 1.9767 416.7081 416.9803 0.0410 -1.0000 -1.0000 1749104 1581362299.50 151.4512 60.0001 32.0000 1.9754 1.9764 416.8590 417.1317 0.0410 -1.0000 -1.0000 1749167 1581362299.60 151.4512 60.0001 32.0000 1.9764 1.9775 416.8557 417.1283 0.0410 -1.0000 -1.0000 1749229 1581362299.70 151.4512 60.0001 32.0000 1.9773 1.9784 416.7171 416.9896 0.0411 -1.0000 -1.0000 1749307 1581362299.80 151.4512 60.0001 32.0000 1.9777 1.9788 416.6989 416.9726 0.0412 -1.0000 -1.0000 1749495 1581362299.90 151.4512 60.0001 32.0000 1.9764 1.9775 416.6947 416.9687 0.0412 -1.0000 -1.0000 1749573 1581362300.00 151.5572 60.0002 32.0000 1.9755 1.9765 416.7261 416.9992 0.0411 -1.0000 -1.0000 1749635 1581362300.10 151.5837 60.0002 32.0000 1.9761 1.9772 416.8762 417.1490 0.0410 -1.0000 -1.0000 1749698 1581362300.20 151.5837 60.0002 32.0000 1.9763 1.9774 416.9036 417.1763 0.0410 -1.0000 -1.0000 1749761 1581362300.30 151.5837 60.0002 32.0000 1.9754 1.9764 416.8614 417.1341 0.0410 -1.0000 -1.0000 1749995 1581362300.40 151.5837 60.0002 32.0000 1.9763 1.9774 416.7541 417.0261 0.0409 -1.0000 -1.0000 1750058 1581362300.50 151.5837 60.0002 32.0000 1.9766 1.9776 416.7256 416.9986 0.0411 -1.0000 -1.0000 1750135 1581362300.60 151.5837 60.0002 32.0000 1.9762 1.9773 416.7903 417.0632 0.0411 -1.0000 -1.0000 1750198 1581362300.70 151.4220 60.0002 32.0000 1.9759 1.9769 416.8165 417.0904 0.0413 -1.0000 -1.0000 1750261 1581362300.80 151.4220 60.0002 32.0000 1.9764 1.9774 416.9081 417.1814 0.0412 -1.0000 -1.0000 1750339 1581362300.90 151.4220 60.0002 32.0000 1.9755 1.9766 416.8940 417.1691 0.0414 -1.0000 -1.0000 1750401 1581362301.00 151.4220 60.0002 32.0000 1.9772 1.9782 416.7682 417.0420 0.0412 -1.0000 -1.0000 1750464 1581362301.10 151.4220 60.0002 32.0000 1.9777 1.9788 416.7345 417.0080 0.0412 -1.0000 -1.0000 1750542 1581362301.20 151.4220 60.0002 32.0000 1.9766 1.9776 416.6406 416.9133 0.0410 -1.0000 -1.0000 1750604 1581362301.30 151.5578 60.0002 32.0000 1.9766 1.9776 416.7855 417.0583 0.0411 -1.0000 -1.0000 1751229 1581362301.40 151.5578 60.0002 32.0000 1.9764 1.9775 416.8794 417.1516 0.0411 -1.0000 -1.0000 1751307 1581362301.50 151.5578 60.0002 32.0000 1.9756 1.9766 416.7169 416.9904 0.0412 -1.0000 -1.0000 1751370 1581362301.60 151.5578 60.0002 32.0000 1.9769 1.9780 416.6497 416.9214 0.0409 -1.0000 -1.0000 1751432 1581362301.70 151.5578 60.0002 32.0000 1.9774 1.9784 416.5932 416.8652 0.0409 -1.0000 -1.0000 1751511 1581362301.80 151.5578 60.0002 32.0000 1.9760 1.9771 416.7783 417.0503 0.0410 -1.0000 -1.0000 1751573 1581362301.90 151.4772 60.0002 32.0000 1.9756 1.9767 416.8691 417.1429 0.0412 -1.0000 -1.0000 1751651 1581362302.00 151.4772 60.0002 32.0000 1.9759 1.9770 416.8988 417.1714 0.0411 -1.0000 -1.0000 1751714 1581362302.10 151.4772 60.0002 32.0000 1.9761 1.9771 416.7813 417.0542 0.0410 -1.0000 -1.0000 1751776 1581362302.20 151.4772 60.0002 32.0000 1.9763 1.9774 416.9228 417.1963 0.0411 -1.0000 -1.0000 1751855 1581362302.30 151.4772 60.0002 32.0000 1.9773 1.9784 416.6065 416.8790 0.0410 -1.0000 -1.0000 1751917 1581362302.40 151.4755 60.0002 32.0000 1.9772 1.9783 416.5984 416.8711 0.0411 -1.0000 -1.0000 1751979 1581362302.50 151.4624 60.0002 32.0000 1.9776 1.9786 416.7336 417.0065 0.0411 -1.0000 -1.0000 1752058 1581362302.60 151.4624 60.0002 32.0000 1.9764 1.9775 416.8246 417.0978 0.0411 -1.0000 -1.0000 1752120 1581362302.70 151.4624 60.0002 32.0000 1.9753 1.9763 416.8831 417.1552 0.0409 -1.0000 -1.0000 1752182 1581362302.80 151.4624 60.0002 32.0000 1.9756 1.9767 416.7970 417.0690 0.0410 -1.0000 -1.0000 1752245 1581362302.90 151.4624 60.0002 32.0000 1.9763 1.9773 416.7439 417.0164 0.0410 -1.0000 -1.0000 1752479 1581362303.00 151.5523 60.0002 32.0000 1.9772 1.9783 416.6610 416.9340 0.0411 -1.0000 -1.0000 1752542 1581362303.10 151.5523 60.0002 32.0000 1.9777 1.9788 416.6725 416.9448 0.0410 -1.0000 -1.0000 1752604 1581362303.20 151.5523 60.0002 32.0000 1.9762 1.9773 416.6957 416.9686 0.0411 -1.0000 -1.0000 1752667 1581362303.30 151.5523 60.0002 32.0000 1.9763 1.9774 416.7510 417.0224 0.0409 -1.0000 -1.0000 1752729 1581362303.40 151.5523 60.0002 32.0000 1.9763 1.9773 416.9320 417.2052 0.0411 -1.0000 -1.0000 1753182 1581362303.50 151.5287 60.0002 32.0000 1.9762 1.9773 416.8212 417.0937 0.0410 -1.0000 -1.0000 1753245 1581362303.60 151.4940 60.0002 32.0000 1.9769 1.9780 416.7091 416.9822 0.0411 -1.0000 -1.0000 1753307 1581362303.70 151.4940 60.0002 32.0000 1.9768 1.9778 416.6869 416.9591 0.0410 -1.0000 -1.0000 1753370 1581362303.80 151.4940 60.0002 32.0000 1.9754 1.9765 416.8510 417.1231 0.0410 -1.0000 -1.0000 1753432 1581362303.90 151.4940 60.0002 32.0000 1.9759 1.9769 416.9409 417.2138 0.0411 -1.0000 -1.0000 1753667 1581362304.00 151.4940 60.0002 32.0000 1.9766 1.9776 416.8514 417.1240 0.0410 -1.0000 -1.0000 1753730 1581362304.10 151.5036 60.0002 32.0000 1.9771 1.9782 416.7613 417.0335 0.0410 -1.0000 -1.0000 1753792 1581362304.20 151.5036 60.0002 32.0000 1.9770 1.9781 416.7433 417.0152 0.0409 -1.0000 -1.0000 1753870 1581362304.30 151.5036 60.0002 32.0000 1.9763 1.9773 416.6589 416.9308 0.0409 -1.0000 -1.0000 1753932 1581362304.40 151.5036 60.0002 32.0000 1.9766 1.9777 416.6174 416.8892 0.0409 -1.0000 -1.0000 1753995 1581362304.50 151.5036 60.0002 32.0000 1.9758 1.9768 416.8258 417.0986 0.0411 -1.0000 -1.0000 1754073 1581362304.60 151.5036 60.0002 32.0000 1.9760 1.9771 416.8456 417.1183 0.0410 -1.0000 -1.0000 1754135 1581362304.70 151.5555 60.0004 32.0000 1.9761 1.9772 416.8604 417.1325 0.0410 -1.0000 -1.0000 1754198 1581362304.80 151.5715 60.0005 32.0000 1.9762 1.9773 416.8341 417.1062 0.0410 -1.0000 -1.0000 1754276 1581362304.90 151.5715 60.0005 32.0000 1.9772 1.9783 416.6694 416.9415 0.0410 -1.0000 -1.0000 1754651 1581362305.00 151.5715 60.0005 32.0000 1.9762 1.9772 416.8078 417.0800 0.0410 -1.0000 -1.0000 1754714 1581362305.10 151.5715 60.0005 32.0000 1.9761 1.9772 416.9103 417.1818 0.0409 -1.0000 -1.0000 1754792 1581362305.20 151.5715 60.0005 32.0000 1.9757 1.9768 416.8447 417.1169 0.0410 -1.0000 -1.0000 1754854 1581362305.30 151.5584 60.0005 32.0000 1.9755 1.9766 416.8061 417.0787 0.0410 -1.0000 -1.0000 1754917 1581362305.40 151.5584 60.0005 32.0000 1.9762 1.9773 416.7053 416.9780 0.0410 -1.0000 -1.0000 1755307 1581362305.50 151.5584 60.0005 32.0000 1.9768 1.9778 416.6294 416.9018 0.0410 -1.0000 -1.0000 1755370 1581362305.60 151.5584 60.0005 32.0000 1.9764 1.9775 416.7190 416.9914 0.0410 -1.0000 -1.0000 1755432 1581362305.70 151.5584 60.0005 32.0000 1.9756 1.9766 416.7731 417.0455 0.0410 -1.0000 -1.0000 1755511 1581362305.80 151.4329 60.0005 32.0000 1.9758 1.9768 416.9209 417.1932 0.0409 -1.0000 -1.0000 1755573 1581362305.90 151.3899 60.0005 32.0000 1.9760 1.9770 416.8966 417.1689 0.0410 -1.0000 -1.0000 1755917 1581362306.00 151.3899 60.0005 32.0000 1.9768 1.9778 416.7362 417.0082 0.0410 -1.0000 -1.0000 1755979 1581362306.10 151.3899 60.0005 32.0000 1.9762 1.9773 416.7069 416.9797 0.0411 -1.0000 -1.0000 1756042 1581362306.20 151.3899 60.0005 32.0000 1.9759 1.9770 416.8019 417.0754 0.0412 -1.0000 -1.0000 1756105 1581362306.30 151.3899 60.0005 32.0000 1.9760 1.9770 416.9822 417.2544 0.0409 -1.0000 -1.0000 1756167 1581362306.40 151.4945 60.0005 32.0000 1.9764 1.9775 416.8069 417.0788 0.0409 -1.0000 -1.0000 1756417 1581362306.50 151.5463 60.0005 32.0000 1.9768 1.9779 416.8007 417.0724 0.0409 -1.0000 -1.0000 1756526 1581362306.60 151.5463 60.0005 32.0000 1.9765 1.9775 416.7009 416.9719 0.0408 -1.0000 -1.0000 1756589 1581362306.70 151.5463 60.0005 32.0000 1.9763 1.9773 416.6938 416.9650 0.0409 -1.0000 -1.0000 1756651 1581362306.80 151.5463 60.0005 32.0000 1.9760 1.9771 416.7225 416.9949 0.0410 -1.0000 -1.0000 1756729 1581362306.90 151.5205 60.0005 32.0000 1.9756 1.9767 416.8248 417.0984 0.0412 -1.0000 -1.0000 1756792 1581362307.00 151.5057 60.0005 32.0000 1.9758 1.9769 416.8262 417.0988 0.0410 -1.0000 -1.0000 1756854 1581362307.10 151.5057 60.0005 32.0000 1.9766 1.9776 416.8810 417.1526 0.0408 -1.0000 -1.0000 1756917 1581362307.20 151.5057 60.0005 32.0000 1.9771 1.9782 416.6875 416.9597 0.0410 -1.0000 -1.0000 1756979 1581362307.30 151.5057 60.0005 32.0000 1.9754 1.9765 416.6491 416.9218 0.0410 -1.0000 -1.0000 1757057 1581362307.40 151.5057 60.0005 32.0000 1.9763 1.9774 416.6665 416.9393 0.0412 -1.0000 -1.0000 1757120 1581362307.50 151.5078 60.0005 32.0000 1.9756 1.9767 416.8803 417.1529 0.0411 -1.0000 -1.0000 1757182 1581362307.60 151.5313 60.0005 32.0000 1.9754 1.9765 416.8049 417.0780 0.0410 -1.0000 -1.0000 1757245 1581362307.70 151.5313 60.0005 32.0000 1.9760 1.9771 416.7558 417.0285 0.0411 -1.0000 -1.0000 1757323 1581362307.80 151.5313 60.0005 32.0000 1.9761 1.9771 416.6606 416.9335 0.0410 -1.0000 -1.0000 1757385 1581362307.90 151.5313 60.0005 32.0000 1.9766 1.9776 416.6125 416.8841 0.0409 -1.0000 -1.0000 1757448 1581362308.00 151.5313 60.0005 32.0000 1.9761 1.9771 416.7500 417.0221 0.0410 -1.0000 -1.0000 1757511 1581362308.10 151.5258 60.0005 32.0000 1.9753 1.9763 416.8807 417.1547 0.0412 -1.0000 -1.0000 1757573 1581362308.20 151.5258 60.0005 32.0000 1.9755 1.9766 416.7945 417.0673 0.0411 -1.0000 -1.0000 1757651 1581362308.30 151.5258 60.0005 32.0000 1.9771 1.9782 416.6912 416.9644 0.0412 -1.0000 -1.0000 1757714 1581362308.40 151.5258 60.0005 32.0000 1.9770 1.9781 416.7313 417.0040 0.0411 -1.0000 -1.0000 1757776 1581362308.50 151.5258 60.0005 32.0000 1.9765 1.9776 416.8276 417.1007 0.0411 -1.0000 -1.0000 1758511 1581362308.60 151.5061 60.0005 32.0000 1.9756 1.9767 416.9089 417.1817 0.0410 -1.0000 -1.0000 1758573 1581362308.70 151.4971 60.0005 32.0000 1.9765 1.9775 416.9065 417.1793 0.0411 -1.0000 -1.0000 1758651 1581362308.80 151.4971 60.0005 32.0000 1.9768 1.9778 416.8065 417.0793 0.0410 -1.0000 -1.0000 1758714 1581362308.90 151.4971 60.0005 32.0000 1.9769 1.9780 416.7993 417.0720 0.0411 -1.0000 -1.0000 1758776 1581362309.00 151.4971 60.0005 32.0000 1.9765 1.9775 416.7584 417.0315 0.0411 -1.0000 -1.0000 1758839 1581362309.10 151.4971 60.0005 32.0000 1.9762 1.9773 416.7125 416.9845 0.0409 -1.0000 -1.0000 1758917 1581362309.20 151.4682 60.0005 32.0000 1.9763 1.9773 416.7172 416.9902 0.0412 -1.0000 -1.0000 1758979 1581362309.30 151.4682 60.0005 32.0000 1.9760 1.9771 416.7681 417.0403 0.0410 -1.0000 -1.0000 1759042 1581362309.40 151.4682 60.0005 32.0000 1.9760 1.9770 416.6954 416.9673 0.0410 -1.0000 -1.0000 1759120 1581362309.50 151.4682 60.0005 32.0000 1.9767 1.9778 416.7144 416.9865 0.0410 -1.0000 -1.0000 1759182 1581362309.60 151.4682 60.0005 32.0000 1.9770 1.9781 416.7180 416.9906 0.0410 -1.0000 -1.0000 1759245 1581362309.70 151.4700 60.0011 32.0000 1.9764 1.9775 416.8998 417.1726 0.0411 -1.0000 -1.0000 1759307 1581362309.80 151.4823 60.0013 32.0000 1.9762 1.9773 416.9309 417.2044 0.0412 -1.0000 -1.0000 1759370 1581362309.90 151.5749 60.0013 32.0000 1.9763 1.9773 416.9721 417.2440 0.0410 -1.0000 -1.0000 1759448 1581362310.00 151.5749 60.0013 32.0000 1.9764 1.9774 416.9297 417.2018 0.0408 -1.0000 -1.0000 1759682 1581362310.10 151.5749 60.0013 32.0000 1.9765 1.9776 416.7580 417.0298 0.0410 -1.0000 -1.0000 1759745 1581362310.20 151.5749 60.0013 32.0000 1.9766 1.9776 416.6935 416.9654 0.0410 -1.0000 -1.0000 1759808 1581362310.30 151.5749 60.0013 32.0000 1.9761 1.9772 416.8344 417.1068 0.0410 -1.0000 -1.0000 1759885 1581362310.40 151.5749 60.0013 32.0000 1.9760 1.9771 416.9177 417.1909 0.0412 -1.0000 -1.0000 1759948 1581362310.50 151.5749 60.0013 32.0000 1.9764 1.9775 416.8610 417.1336 0.0410 -1.0000 -1.0000 1800182 1581362310.60 151.5749 60.0013 32.0000 1.9769 1.9780 416.7299 417.0018 0.0410 -1.0000 -1.0000 1800245 1581362310.70 151.5749 60.0013 32.0000 1.9763 1.9773 416.6778 416.9502 0.0410 -1.0000 -1.0000 1800307 1581362310.80 151.5749 60.0013 32.0000 1.9758 1.9769 416.8566 417.1288 0.0410 -1.0000 -1.0000 1800386 1581362310.90 151.5749 60.0013 32.0000 1.9752 1.9763 416.9255 417.1983 0.0410 -1.0000 -1.0000 1800448 1581362311.00 151.4141 60.0013 32.0000 1.9751 1.9762 416.8647 417.1371 0.0410 -1.0000 -1.0000 1800511 1581362311.10 151.4141 60.0013 32.0000 1.9769 1.9779 416.7193 416.9918 0.0410 -1.0000 -1.0000 1800698 1581362311.20 151.4141 60.0013 32.0000 1.9765 1.9776 416.6200 416.8914 0.0409 -1.0000 -1.0000 1800745 1581362311.30 151.4141 60.0013 32.0000 1.9750 1.9761 416.7966 417.0687 0.0410 -1.0000 -1.0000 1800807 1581362311.40 151.4141 60.0013 32.0000 1.9757 1.9767 416.9240 417.1959 0.0409 -1.0000 -1.0000 1800886 1581362311.50 151.4421 60.0013 32.0000 1.9757 1.9767 416.9290 417.2000 0.0409 -1.0000 -1.0000 1800948 1581362311.60 151.4421 60.0013 32.0000 1.9766 1.9776 416.8336 417.1063 0.0410 -1.0000 -1.0000 1801182 1581362311.70 151.4421 60.0013 32.0000 1.9767 1.9778 416.6414 416.9125 0.0408 -1.0000 -1.0000 1801260 1581362311.80 151.4421 60.0013 32.0000 1.9761 1.9772 416.6765 416.9484 0.0410 -1.0000 -1.0000 1801323 1581362311.90 151.4421 60.0013 32.0000 1.9768 1.9779 416.6687 416.9409 0.0409 -1.0000 -1.0000 1801401 1581362312.00 151.4421 60.0013 32.0000 1.9761 1.9771 416.8540 417.1259 0.0409 -1.0000 -1.0000 1801464 1581362312.10 151.4764 60.0013 32.0000 1.9763 1.9773 417.0279 417.2996 0.0409 -1.0000 -1.0000 1801698 1581362312.20 151.4764 60.0013 32.0000 1.9757 1.9768 416.8521 417.1245 0.0411 -1.0000 -1.0000 1801776 1581362312.30 151.4764 60.0013 32.0000 1.9761 1.9772 416.8337 417.1061 0.0410 -1.0000 -1.0000 1801839 1581362312.40 151.4764 60.0013 32.0000 1.9762 1.9773 416.7151 416.9868 0.0409 -1.0000 -1.0000 1801901 1581362312.50 151.4764 60.0013 32.0000 1.9767 1.9778 416.6302 416.9023 0.0410 -1.0000 -1.0000 1801979 1581362312.60 151.4367 60.0013 32.0000 1.9770 1.9781 416.7341 417.0048 0.0408 -1.0000 -1.0000 1802167 1581362312.70 151.3669 60.0013 32.0000 1.9754 1.9764 416.7953 417.0661 0.0408 -1.0000 -1.0000 1802229 1581362312.80 151.3669 60.0013 32.0000 1.9754 1.9765 416.8232 417.0949 0.0410 -1.0000 -1.0000 1802307 1581362312.90 151.3669 60.0013 32.0000 1.9767 1.9778 416.6568 416.9290 0.0410 -1.0000 -1.0000 1802370 1581362313.00 151.3669 60.0013 32.0000 1.9775 1.9786 416.6805 416.9526 0.0409 -1.0000 -1.0000 1802432 1581362313.10 151.3669 60.0013 32.0000 1.9767 1.9777 416.7761 417.0472 0.0408 -1.0000 -1.0000 1802667 1581362313.20 151.3979 60.0013 32.0000 1.9759 1.9770 416.8800 417.1526 0.0411 -1.0000 -1.0000 1802729 1581362313.30 151.3979 60.0013 32.0000 1.9757 1.9768 416.8151 417.0877 0.0410 -1.0000 -1.0000 1802792 1581362313.40 151.3979 60.0013 32.0000 1.9760 1.9770 416.7809 417.0524 0.0409 -1.0000 -1.0000 1802870 1581362313.50 151.3979 60.0013 32.0000 1.9765 1.9776 416.6431 416.9152 0.0410 -1.0000 -1.0000 1802932 1581362313.60 151.3979 60.0013 32.0000 1.9768 1.9778 416.6562 416.9288 0.0411 -1.0000 -1.0000 1802995 1581362313.70 151.5397 60.0013 32.0000 1.9763 1.9773 416.6411 416.9131 0.0409 -1.0000 -1.0000 1803057 1581362313.80 151.5468 60.0013 32.0000 1.9765 1.9776 416.7574 417.0297 0.0410 -1.0000 -1.0000 1803120 1581362313.90 151.5468 60.0013 32.0000 1.9763 1.9773 416.8313 417.1043 0.0410 -1.0000 -1.0000 1803198 1581362314.00 151.5468 60.0013 32.0000 1.9762 1.9773 416.7738 417.0460 0.0410 -1.0000 -1.0000 1803261 1581362314.10 151.5468 60.0013 32.0000 1.9760 1.9770 416.8013 417.0743 0.0411 -1.0000 -1.0000 1803323 1581362314.20 151.5293 60.0013 32.0000 1.9769 1.9780 416.7338 417.0063 0.0410 -1.0000 -1.0000 1803682 1581362314.30 151.4391 60.0013 32.0000 1.9761 1.9772 416.6761 416.9484 0.0410 -1.0000 -1.0000 1803745 1581362314.40 151.4391 60.0013 32.0000 1.9753 1.9764 416.7713 417.0444 0.0411 -1.0000 -1.0000 1803808 1581362314.50 151.4391 60.0013 32.0000 1.9757 1.9768 416.9097 417.1816 0.0409 -1.0000 -1.0000 1803870 1581362314.60 151.4391 60.0013 32.0000 1.9750 1.9760 416.8917 417.1641 0.0410 -1.0000 -1.0000 1803932 1581362314.70 151.4391 60.0013 32.0000 1.9765 1.9776 416.6946 416.9664 0.0409 -1.0000 -1.0000 1803995 1581362314.80 151.4473 60.0018 32.0000 1.9770 1.9781 416.6090 416.8806 0.0410 -1.0000 -1.0000 1804073 1581362314.90 151.4473 60.0018 32.0000 1.9765 1.9776 416.6564 416.9289 0.0410 -1.0000 -1.0000 1804135 1581362315.00 151.4473 60.0018 32.0000 1.9757 1.9768 416.8708 417.1421 0.0408 -1.0000 -1.0000 1804198 1581362315.10 151.4473 60.0018 32.0000 1.9763 1.9773 416.7588 417.0313 0.0410 -1.0000 -1.0000 1804276 1581362315.20 151.4473 60.0018 32.0000 1.9769 1.9779 416.6687 416.9411 0.0410 -1.0000 -1.0000 1804714 1581362315.30 151.5025 60.0018 32.0000 1.9766 1.9776 416.6425 416.9143 0.0409 -1.0000 -1.0000 1804776 1581362315.40 151.5659 60.0018 32.0000 1.9774 1.9784 416.6623 416.9335 0.0409 -1.0000 -1.0000 1804839 1581362315.50 151.5659 60.0018 32.0000 1.9768 1.9779 416.7599 417.0320 0.0410 -1.0000 -1.0000 1804901 1581362315.60 151.5659 60.0018 32.0000 1.9760 1.9771 416.7777 417.0511 0.0411 -1.0000 -1.0000 1804964 1581362315.70 151.5659 60.0018 32.0000 1.9765 1.9776 416.8707 417.1425 0.0409 -1.0000 -1.0000 1805042 1581362315.80 151.5659 60.0018 32.0000 1.9761 1.9772 416.9574 417.2290 0.0409 -1.0000 -1.0000 1805104 1581362315.90 151.5329 60.0018 32.0000 1.9761 1.9771 416.7778 417.0499 0.0410 -1.0000 -1.0000 1805182 1581362316.00 151.5329 60.0018 32.0000 1.9768 1.9779 416.6896 416.9620 0.0410 -1.0000 -1.0000 1805245 1581362316.10 151.5329 60.0018 32.0000 1.9762 1.9773 416.8300 417.1027 0.0410 -1.0000 -1.0000 1805307 1581362316.20 151.5329 60.0018 32.0000 1.9757 1.9767 416.9475 417.2193 0.0410 -1.0000 -1.0000 1806026 1581362316.30 151.5329 60.0018 32.0000 1.9753 1.9764 416.9018 417.1741 0.0409 -1.0000 -1.0000 1806089 1581362316.40 151.5423 60.0018 32.0000 1.9763 1.9774 416.9045 417.1758 0.0408 -1.0000 -1.0000 1806151 1581362316.50 151.5473 60.0018 32.0000 1.9763 1.9774 416.6515 416.9243 0.0410 -1.0000 -1.0000 1806229 1581362316.60 151.5473 60.0018 32.0000 1.9764 1.9775 416.6467 416.9182 0.0408 -1.0000 -1.0000 1806292 1581362316.70 151.5473 60.0018 32.0000 1.9761 1.9771 416.5949 416.8668 0.0410 -1.0000 -1.0000 1806354 1581362316.80 151.5473 60.0018 32.0000 1.9775 1.9786 416.6856 416.9580 0.0410 -1.0000 -1.0000 1806417 1581362316.90 151.5473 60.0018 32.0000 1.9763 1.9774 416.8176 417.0895 0.0409 -1.0000 -1.0000 1806479 1581362317.00 151.5543 60.0018 32.0000 1.9760 1.9771 416.9320 417.2041 0.0410 -1.0000 -1.0000 1806542 1581362317.10 151.5543 60.0018 32.0000 1.9756 1.9767 416.8803 417.1532 0.0411 -1.0000 -1.0000 1806620 1581362317.20 151.5543 60.0018 32.0000 1.9758 1.9768 416.7604 417.0322 0.0408 -1.0000 -1.0000 1807167 1581362317.30 151.5543 60.0018 32.0000 1.9758 1.9769 416.8221 417.0941 0.0410 -1.0000 -1.0000 1807229 1581362317.40 151.5543 60.0018 32.0000 1.9763 1.9773 416.8596 417.1314 0.0409 -1.0000 -1.0000 1807307 1581362317.50 151.3206 60.0018 32.0000 1.9759 1.9770 416.9213 417.1935 0.0410 -1.0000 -1.0000 1807355 1581362317.60 151.3206 60.0018 32.0000 1.9760 1.9771 416.8037 417.0759 0.0410 -1.0000 -1.0000 1807495 1581362317.70 151.3206 60.0018 32.0000 1.9761 1.9772 416.7742 417.0466 0.0410 -1.0000 -1.0000 1807558 1581362317.80 151.3206 60.0018 32.0000 1.9763 1.9774 416.6619 416.9341 0.0410 -1.0000 -1.0000 1807714 1581362317.90 151.3206 60.0018 32.0000 1.9762 1.9773 416.6784 416.9504 0.0410 -1.0000 -1.0000 1807776 1581362318.00 151.3206 60.0018 32.0000 1.9759 1.9770 416.8653 417.1378 0.0410 -1.0000 -1.0000 1807839 1581362318.10 151.3206 60.0018 32.0000 1.9753 1.9764 416.8697 417.1426 0.0411 -1.0000 -1.0000 1807917 1581362318.20 151.3206 60.0018 32.0000 1.9751 1.9761 416.9820 417.2541 0.0410 -1.0000 -1.0000 1807979 1581362318.30 151.3206 60.0018 32.0000 1.9759 1.9770 416.8219 417.0943 0.0409 -1.0000 -1.0000 1808042 1581362318.40 151.3206 60.0018 32.0000 1.9761 1.9772 416.7083 416.9795 0.0408 -1.0000 -1.0000 1808104 1581362318.50 151.3206 60.0018 32.0000 1.9755 1.9766 416.6637 416.9357 0.0410 -1.0000 -1.0000 1808182 1581362318.60 151.4852 60.0018 32.0000 1.9754 1.9765 416.7718 417.0429 0.0409 -1.0000 -1.0000 1808245 1581362318.70 151.4852 60.0018 32.0000 1.9753 1.9764 416.8383 417.1104 0.0410 -1.0000 -1.0000 1808307 1581362318.80 151.4852 60.0018 32.0000 1.9764 1.9774 416.7776 417.0491 0.0409 -1.0000 -1.0000 1808417 1581362318.90 151.4852 60.0018 32.0000 1.9760 1.9771 416.8072 417.0789 0.0409 -1.0000 -1.0000 1808464 1581362319.00 151.4852 60.0018 32.0000 1.9770 1.9781 416.5991 416.8703 0.0408 -1.0000 -1.0000 1808542 1581362319.10 151.4852 60.0018 32.0000 1.9762 1.9773 416.7750 417.0478 0.0411 -1.0000 -1.0000 1808620 1581362319.20 151.5243 60.0018 32.0000 1.9760 1.9771 416.8055 417.0770 0.0408 -1.0000 -1.0000 1808682 1581362319.30 151.5243 60.0018 32.0000 1.9755 1.9766 416.8671 417.1386 0.0409 -1.0000 -1.0000 1808745 1581362319.40 151.5243 60.0018 32.0000 1.9757 1.9767 416.8986 417.1705 0.0410 -1.0000 -1.0000 1808823 1581362319.50 151.5243 60.0018 32.0000 1.9762 1.9772 416.7146 416.9871 0.0410 -1.0000 -1.0000 1808885 1581362319.60 151.5243 60.0018 32.0000 1.9759 1.9770 416.6951 416.9674 0.0410 -1.0000 -1.0000 1808948 1581362319.70 151.3852 60.0015 32.0000 1.9768 1.9778 416.6948 416.9678 0.0411 -1.0000 -1.0000 1809026 1581362319.80 151.3852 60.0015 32.0000 1.9760 1.9771 416.7417 417.0136 0.0409 -1.0000 -1.0000 1809260 1581362319.90 151.3852 60.0015 32.0000 1.9759 1.9770 416.9013 417.1734 0.0410 -1.0000 -1.0000 1809339 1581362320.00 151.3852 60.0015 32.0000 1.9759 1.9769 416.8694 417.1421 0.0411 -1.0000 -1.0000 1809401 1581362320.10 151.3852 60.0015 32.0000 1.9752 1.9762 416.8588 417.1312 0.0409 -1.0000 -1.0000 1809464 1581362320.20 151.3852 60.0015 32.0000 1.9763 1.9774 416.7737 417.0459 0.0411 -1.0000 -1.0000 1809542 1581362320.30 151.4243 60.0015 32.0000 1.9773 1.9784 416.7085 416.9797 0.0409 -1.0000 -1.0000 1809917 1581362320.40 151.4243 60.0015 32.0000 1.9762 1.9773 416.7607 417.0321 0.0408 -1.0000 -1.0000 1809979 1581362320.50 151.4243 60.0015 32.0000 1.9759 1.9770 416.8655 417.1377 0.0410 -1.0000 -1.0000 1810058 1581362320.60 151.4243 60.0015 32.0000 1.9759 1.9770 416.7238 416.9950 0.0408 -1.0000 -1.0000 1810120 1581362320.70 151.4243 60.0015 32.0000 1.9764 1.9775 416.5866 416.8581 0.0409 -1.0000 -1.0000 1810182 1581362320.80 151.4575 60.0015 32.0000 1.9756 1.9767 416.6319 416.9034 0.0409 -1.0000 -1.0000 1810511 1581362320.90 151.4575 60.0015 32.0000 1.9754 1.9765 416.7604 417.0325 0.0410 -1.0000 -1.0000 1810573 1581362321.00 151.4575 60.0015 32.0000 1.9758 1.9769 416.8468 417.1195 0.0410 -1.0000 -1.0000 1810635 1581362321.10 151.4575 60.0015 32.0000 1.9761 1.9771 416.7756 417.0478 0.0409 -1.0000 -1.0000 1810714 1581362321.20 151.4575 60.0015 32.0000 1.9765 1.9776 416.6835 416.9544 0.0408 -1.0000 -1.0000 1810776 1581362321.30 151.5039 60.0015 32.0000 1.9770 1.9780 416.6310 416.9029 0.0409 -1.0000 -1.0000 1810995 1581362321.40 151.5289 60.0015 32.0000 1.9760 1.9771 416.7127 416.9844 0.0409 -1.0000 -1.0000 1811073 1581362321.50 151.5289 60.0015 32.0000 1.9764 1.9775 416.8253 417.0969 0.0409 -1.0000 -1.0000 1811135 1581362321.60 151.5289 60.0015 32.0000 1.9755 1.9766 416.8743 417.1463 0.0409 -1.0000 -1.0000 1811198 1581362321.70 151.5289 60.0015 32.0000 1.9761 1.9771 416.7794 417.0512 0.0410 -1.0000 -1.0000 1811276 1581362321.80 151.5289 60.0015 32.0000 1.9769 1.9780 416.6917 416.9629 0.0408 -1.0000 -1.0000 1811339 1581362321.90 151.5667 60.0015 32.0000 1.9768 1.9778 416.7369 417.0092 0.0409 -1.0000 -1.0000 1811401 1581362322.00 151.5667 60.0015 32.0000 1.9766 1.9776 416.8191 417.0901 0.0408 -1.0000 -1.0000 1811464 1581362322.10 151.5667 60.0015 32.0000 1.9761 1.9771 416.8202 417.0918 0.0409 -1.0000 -1.0000 1811526 1581362322.20 151.5667 60.0015 32.0000 1.9759 1.9770 416.7740 417.0454 0.0408 -1.0000 -1.0000 1811605 1581362322.30 151.5667 60.0015 32.0000 1.9764 1.9774 416.6399 416.9111 0.0410 -1.0000 -1.0000 1811776 1581362322.40 151.4644 60.0015 32.0000 1.9768 1.9779 416.6843 416.9556 0.0408 -1.0000 -1.0000 1811839 1581362322.50 151.4555 60.0015 32.0000 1.9766 1.9777 416.7923 417.0639 0.0409 -1.0000 -1.0000 1811917 1581362322.60 151.4555 60.0015 32.0000 1.9758 1.9769 416.8724 417.1441 0.0409 -1.0000 -1.0000 1811979 1581362322.70 151.4555 60.0015 32.0000 1.9757 1.9768 416.8711 417.1436 0.0410 -1.0000 -1.0000 1812058 1581362322.80 151.4555 60.0015 32.0000 1.9761 1.9772 416.7770 417.0492 0.0409 -1.0000 -1.0000 1812120 1581362322.90 151.4555 60.0015 32.0000 1.9765 1.9776 416.7089 416.9804 0.0408 -1.0000 -1.0000 1812245 1581362323.00 151.6174 60.0015 32.0000 1.9764 1.9775 416.7930 417.0646 0.0409 -1.0000 -1.0000 1812307 1581362323.10 151.6174 60.0015 32.0000 1.9762 1.9772 416.8602 417.1312 0.0408 -1.0000 -1.0000 1812385 1581362323.20 151.6174 60.0015 32.0000 1.9758 1.9768 416.8952 417.1670 0.0409 -1.0000 -1.0000 1812448 1581362323.30 151.6174 60.0015 32.0000 1.9757 1.9768 416.8464 417.1175 0.0408 -1.0000 -1.0000 1812511 1581362323.40 151.6174 60.0015 32.0000 1.9757 1.9767 416.6706 416.9413 0.0408 -1.0000 -1.0000 1812745 1581362323.50 151.5813 60.0015 32.0000 1.9766 1.9776 416.6408 416.9121 0.0409 -1.0000 -1.0000 1812807 1581362323.60 151.5813 60.0015 32.0000 1.9765 1.9775 416.7384 417.0099 0.0409 -1.0000 -1.0000 1812870 1581362323.70 151.5813 60.0015 32.0000 1.9763 1.9774 416.7621 417.0342 0.0409 -1.0000 -1.0000 1812948 1581362323.80 151.5813 60.0015 32.0000 1.9754 1.9765 416.8592 417.1309 0.0409 -1.0000 -1.0000 1813011 1581362323.90 151.5813 60.0015 32.0000 1.9755 1.9766 416.7806 417.0523 0.0409 -1.0000 -1.0000 1813245 1581362324.00 151.5311 60.0015 32.0000 1.9764 1.9775 416.6027 416.8740 0.0408 -1.0000 -1.0000 1813307 1581362324.10 151.4558 60.0015 32.0000 1.9769 1.9780 416.6990 416.9697 0.0408 -1.0000 -1.0000 1813370 1581362324.20 151.4558 60.0015 32.0000 1.9762 1.9772 416.7182 416.9898 0.0409 -1.0000 -1.0000 1813448 1581362324.30 151.4558 60.0015 32.0000 1.9758 1.9769 416.9313 417.2023 0.0408 -1.0000 -1.0000 1813511 1581362324.40 151.4558 60.0015 32.0000 1.9755 1.9765 416.8929 417.1643 0.0409 -1.0000 -1.0000 1813948 1581362324.50 151.4558 60.0015 32.0000 1.9764 1.9775 416.8211 417.0935 0.0410 -1.0000 -1.0000 1814026 1581362324.60 151.5672 60.0018 32.0000 1.9766 1.9777 416.6970 416.9680 0.0408 -1.0000 -1.0000 1814089 1581362324.70 151.5672 60.0018 32.0000 1.9773 1.9783 416.7147 416.9859 0.0408 -1.0000 -1.0000 1814151 1581362324.80 151.5672 60.0018 32.0000 1.9757 1.9768 416.7751 417.0459 0.0408 -1.0000 -1.0000 1814214 1581362324.90 151.5672 60.0018 32.0000 1.9755 1.9766 416.9305 417.2031 0.0410 -1.0000 -1.0000 1814448 1581362325.00 151.5672 60.0018 32.0000 1.9754 1.9765 416.8944 417.1664 0.0409 -1.0000 -1.0000 1814511 1581362325.10 151.4914 60.0018 32.0000 1.9764 1.9775 416.7176 416.9894 0.0409 -1.0000 -1.0000 1814573 1581362325.20 151.4870 60.0018 32.0000 1.9768 1.9778 416.6429 416.9148 0.0409 -1.0000 -1.0000 1814651 1581362325.30 151.4870 60.0018 32.0000 1.9770 1.9781 416.7366 417.0074 0.0408 -1.0000 -1.0000 1814714 1581362325.40 151.4870 60.0018 32.0000 1.9762 1.9773 416.8413 417.1125 0.0408 -1.0000 -1.0000 1814948 1581362325.50 151.4870 60.0018 32.0000 1.9757 1.9768 416.8896 417.1608 0.0409 -1.0000 -1.0000 1815011 1581362325.60 151.4870 60.0018 32.0000 1.9760 1.9771 416.9573 417.2289 0.0408 -1.0000 -1.0000 1815073 1581362325.70 151.4418 60.0018 32.0000 1.9775 1.9786 416.7383 417.0097 0.0409 -1.0000 -1.0000 1815135 1581362325.80 151.4418 60.0018 32.0000 1.9756 1.9766 416.7648 417.0364 0.0409 -1.0000 -1.0000 1815260 1581362325.90 151.4418 60.0018 32.0000 1.9764 1.9775 416.6799 416.9513 0.0409 -1.0000 -1.0000 1815432 1581362326.00 151.4418 60.0018 32.0000 1.9762 1.9772 416.7639 417.0353 0.0409 -1.0000 -1.0000 1815495 1581362326.10 151.4418 60.0018 32.0000 1.9757 1.9768 416.8448 417.1173 0.0410 -1.0000 -1.0000 1815558 1581362326.20 151.5155 60.0018 32.0000 1.9757 1.9767 416.8319 417.1037 0.0409 -1.0000 -1.0000 1815635 1581362326.30 151.5641 60.0018 32.0000 1.9767 1.9778 416.6418 416.9131 0.0409 -1.0000 -1.0000 1815714 1581362326.40 151.5641 60.0018 32.0000 1.9763 1.9774 416.6568 416.9284 0.0408 -1.0000 -1.0000 1815776 1581362326.50 151.5641 60.0018 32.0000 1.9763 1.9773 416.7525 417.0235 0.0408 -1.0000 -1.0000 1815964 1581362326.60 151.5641 60.0018 32.0000 1.9755 1.9766 416.8671 417.1391 0.0410 -1.0000 -1.0000 1816026 1581362326.70 151.5641 60.0018 32.0000 1.9757 1.9768 416.9286 417.2003 0.0409 -1.0000 -1.0000 1816089 1581362326.80 151.5270 60.0018 32.0000 1.9764 1.9775 416.8656 417.1375 0.0409 -1.0000 -1.0000 1816151 1581362326.90 151.5270 60.0018 32.0000 1.9769 1.9780 416.7803 417.0525 0.0410 -1.0000 -1.0000 1816214 1581362327.00 151.5270 60.0018 32.0000 1.9773 1.9784 416.6546 416.9263 0.0408 -1.0000 -1.0000 1816464 1581362327.10 151.5270 60.0018 32.0000 1.9769 1.9779 416.7249 416.9957 0.0408 -1.0000 -1.0000 1816542 1581362327.20 151.5270 60.0018 32.0000 1.9758 1.9769 416.8696 417.1404 0.0408 -1.0000 -1.0000 1816604 1581362327.30 151.5168 60.0018 32.0000 1.9758 1.9768 416.8476 417.1199 0.0410 -1.0000 -1.0000 1816667 1581362327.40 151.5160 60.0018 32.0000 1.9761 1.9772 416.7868 417.0583 0.0408 -1.0000 -1.0000 1816745 1581362327.50 151.5160 60.0018 32.0000 1.9766 1.9777 416.7280 417.0001 0.0410 -1.0000 -1.0000 1817167 1581362327.60 151.5160 60.0018 32.0000 1.9768 1.9778 416.6870 416.9582 0.0409 -1.0000 -1.0000 1817229 1581362327.70 151.5160 60.0018 32.0000 1.9764 1.9774 416.7035 416.9751 0.0409 -1.0000 -1.0000 1817307 1581362327.80 151.5160 60.0018 32.0000 1.9761 1.9771 416.8195 417.0905 0.0408 -1.0000 -1.0000 1817370 1581362327.90 151.5085 60.0018 32.0000 1.9761 1.9771 416.8212 417.0916 0.0408 -1.0000 -1.0000 1817448 1581362328.00 151.5085 60.0018 32.0000 1.9758 1.9769 416.8217 417.0926 0.0408 -1.0000 -1.0000 1817698 1581362328.10 151.5085 60.0018 32.0000 1.9766 1.9776 416.7551 417.0257 0.0408 -1.0000 -1.0000 1817760 1581362328.20 151.5085 60.0018 32.0000 1.9771 1.9782 416.6866 416.9583 0.0409 -1.0000 -1.0000 1817839 1581362328.30 151.5085 60.0018 32.0000 1.9772 1.9782 416.6511 416.9222 0.0408 -1.0000 -1.0000 1817901 1581362328.40 151.5664 60.0018 32.0000 1.9769 1.9780 416.6333 416.9051 0.0409 -1.0000 -1.0000 1817964 1581362328.50 151.5686 60.0018 32.0000 1.9760 1.9771 416.8075 417.0782 0.0408 -1.0000 -1.0000 1818198 1581362328.60 151.5686 60.0018 32.0000 1.9757 1.9768 416.8273 417.0987 0.0409 -1.0000 -1.0000 1818260 1581362328.70 151.5686 60.0018 32.0000 1.9763 1.9774 416.6933 416.9659 0.0410 -1.0000 -1.0000 1818323 1581362328.80 151.5686 60.0018 32.0000 1.9764 1.9775 416.6618 416.9334 0.0409 -1.0000 -1.0000 1818401 1581362328.90 151.5686 60.0018 32.0000 1.9767 1.9778 416.6100 416.8812 0.0409 -1.0000 -1.0000 1818464 1581362329.00 151.4888 60.0018 32.0000 1.9761 1.9772 416.6466 416.9189 0.0410 -1.0000 -1.0000 1818698 1581362329.10 151.4888 60.0018 32.0000 1.9759 1.9770 416.7733 417.0453 0.0410 -1.0000 -1.0000 1818760 1581362329.20 151.4888 60.0018 32.0000 1.9761 1.9772 416.9343 417.2063 0.0409 -1.0000 -1.0000 1818823 1581362329.30 151.4888 60.0018 32.0000 1.9765 1.9776 416.7703 417.0417 0.0408 -1.0000 -1.0000 1818885 1581362329.40 151.4888 60.0018 32.0000 1.9763 1.9774 416.6920 416.9629 0.0408 -1.0000 -1.0000 1818964 1581362329.50 151.5386 60.0018 32.0000 1.9767 1.9777 416.5892 416.8611 0.0410 -1.0000 -1.0000 1819198 1581362329.60 151.5386 60.0018 32.0000 1.9760 1.9770 416.8210 417.0926 0.0408 -1.0000 -1.0000 1819260 1581362329.70 151.5386 60.0018 32.0000 1.9759 1.9769 416.8585 417.1293 0.0408 -1.0000 -1.0000 1819323 1581362329.80 151.5386 60.0018 32.0000 1.9758 1.9769 416.7694 417.0407 0.0409 -1.0000 -1.0000 1819385 1581362329.90 151.5386 60.0018 32.0000 1.9767 1.9777 416.6906 416.9623 0.0409 -1.0000 -1.0000 1819464 1581362330.00 151.5158 60.0021 32.0000 1.9777 1.9787 416.5787 416.8494 0.0408 -1.0000 -1.0000 1819526 1581362330.10 151.4833 60.0025 32.0000 1.9770 1.9781 416.6011 416.8726 0.0409 -1.0000 -1.0000 1819698 1581362330.20 151.4833 60.0025 32.0000 1.9759 1.9770 416.7391 417.0094 0.0407 -1.0000 -1.0000 1819776 1581362330.30 151.4833 60.0025 32.0000 1.9747 1.9758 416.8098 417.0809 0.0408 -1.0000 -1.0000 1819839 1581362330.40 151.4833 60.0025 32.0000 1.9754 1.9764 416.8665 417.1381 0.0409 -1.0000 -1.0000 1819901 1581362330.50 151.4833 60.0025 32.0000 1.9759 1.9770 416.7764 417.0473 0.0408 -1.0000 -1.0000 1819964 1581362330.60 151.4739 60.0025 32.0000 1.9763 1.9774 416.8782 417.1496 0.0409 -1.0000 -1.0000 1820198 1581362330.70 151.4739 60.0025 32.0000 1.9768 1.9779 416.5882 416.8591 0.0407 -1.0000 -1.0000 1820260 1581362330.80 151.4739 60.0025 32.0000 1.9766 1.9776 416.5907 416.8604 0.0407 -1.0000 -1.0000 1820339 1581362330.90 151.4739 60.0025 32.0000 1.9771 1.9781 416.7050 416.9757 0.0408 -1.0000 -1.0000 1820385 1581362331.00 151.4739 60.0025 32.0000 1.9761 1.9771 416.8112 417.0823 0.0409 -1.0000 -1.0000 1820464 1581362331.10 151.4651 60.0025 32.0000 1.9761 1.9771 416.8580 417.1299 0.0409 -1.0000 -1.0000 1820526 1581362331.20 151.4586 60.0025 32.0000 1.9758 1.9769 416.8276 417.0982 0.0407 -1.0000 -1.0000 1820589 1581362331.30 151.4586 60.0025 32.0000 1.9766 1.9776 416.7922 417.0632 0.0408 -1.0000 -1.0000 1820651 1581362331.40 151.4586 60.0025 32.0000 1.9766 1.9776 416.6777 416.9484 0.0408 -1.0000 -1.0000 1820729 1581362331.50 151.4586 60.0025 32.0000 1.9762 1.9773 416.6161 416.8871 0.0408 -1.0000 -1.0000 1820792 1581362331.60 151.4593 60.0025 32.0000 1.9759 1.9770 416.7287 417.0000 0.0409 -1.0000 -1.0000 1821026 1581362331.70 151.5103 60.0025 32.0000 1.9758 1.9769 416.7673 417.0376 0.0406 -1.0000 -1.0000 1821089 1581362331.80 151.5103 60.0025 32.0000 1.9759 1.9769 416.8150 417.0851 0.0408 -1.0000 -1.0000 1821151 1581362331.90 151.5103 60.0025 32.0000 1.9763 1.9774 416.7499 417.0206 0.0407 -1.0000 -1.0000 1821229 1581362332.00 151.5103 60.0025 32.0000 1.9771 1.9781 416.6696 416.9399 0.0407 -1.0000 -1.0000 1821292 1581362332.10 151.5103 60.0025 32.0000 1.9773 1.9784 416.6937 416.9630 0.0405 -1.0000 -1.0000 1821526 1581362332.20 151.5121 60.0025 32.0000 1.9766 1.9776 416.7576 417.0272 0.0406 -1.0000 -1.0000 1821589 1581362332.30 151.5121 60.0025 32.0000 1.9766 1.9776 416.8580 417.1281 0.0406 -1.0000 -1.0000 1821651 1581362332.40 151.5121 60.0025 32.0000 1.9762 1.9773 416.8393 417.1084 0.0405 -1.0000 -1.0000 1821714 1581362332.50 151.5121 60.0025 32.0000 1.9768 1.9779 416.7426 417.0110 0.0405 -1.0000 -1.0000 1821792 1581362332.60 151.5121 60.0025 32.0000 1.9766 1.9777 416.6430 416.9128 0.0406 -1.0000 -1.0000 1822073 1581362332.70 151.5096 60.0025 32.0000 1.9768 1.9778 416.6609 416.9310 0.0407 -1.0000 -1.0000 1822135 1581362332.80 151.4382 60.0025 32.0000 1.9762 1.9773 416.7308 417.0009 0.0407 -1.0000 -1.0000 1822214 1581362332.90 151.4382 60.0025 32.0000 1.9756 1.9767 416.6950 416.9651 0.0407 -1.0000 -1.0000 1822276 1581362333.00 151.4382 60.0025 32.0000 1.9763 1.9773 416.6481 416.9184 0.0407 -1.0000 -1.0000 1822339 1581362333.10 151.4382 60.0025 32.0000 1.9773 1.9783 416.6374 416.9067 0.0405 -1.0000 -1.0000 1822432 1581362333.20 151.4382 60.0025 32.0000 1.9767 1.9778 416.7522 417.0219 0.0406 -1.0000 -1.0000 1822495 1581362333.30 151.4694 60.0025 32.0000 1.9766 1.9777 416.8755 417.1456 0.0407 -1.0000 -1.0000 1822557 1581362333.40 151.4694 60.0025 32.0000 1.9767 1.9778 416.8581 417.1283 0.0407 -1.0000 -1.0000 1822635 1581362333.50 151.4694 60.0025 32.0000 1.9768 1.9779 416.7320 417.0010 0.0406 -1.0000 -1.0000 1822698 1581362333.60 151.4694 60.0025 32.0000 1.9772 1.9783 416.6372 416.9063 0.0405 -1.0000 -1.0000 1823432 1581362333.70 151.4694 60.0025 32.0000 1.9776 1.9786 416.5895 416.8593 0.0407 -1.0000 -1.0000 1823511 1581362333.80 151.4694 60.0025 32.0000 1.9770 1.9780 416.7115 416.9814 0.0406 -1.0000 -1.0000 1823573 1581362333.90 151.4348 60.0025 32.0000 1.9762 1.9772 416.7019 416.9711 0.0405 -1.0000 -1.0000 1823635 1581362334.00 151.4348 60.0025 32.0000 1.9757 1.9768 416.8508 417.1207 0.0406 -1.0000 -1.0000 1823698 1581362334.10 151.4348 60.0025 32.0000 1.9766 1.9777 416.6070 416.8762 0.0406 -1.0000 -1.0000 1823760 1581362334.20 151.4348 60.0025 32.0000 1.9768 1.9779 416.6433 416.9130 0.0406 -1.0000 -1.0000 1823839 1581362334.30 151.4348 60.0025 32.0000 1.9766 1.9777 416.6997 416.9682 0.0405 -1.0000 -1.0000 1823901 1581362334.40 151.4016 60.0025 32.0000 1.9759 1.9770 416.8796 417.1498 0.0407 -1.0000 -1.0000 1823964 1581362334.50 151.3984 60.0025 32.0000 1.9764 1.9774 416.8759 417.1464 0.0407 -1.0000 -1.0000 1824042 1581362334.60 151.3984 60.0025 32.0000 1.9757 1.9768 416.8074 417.0773 0.0406 -1.0000 -1.0000 1824105 1581362334.70 151.3984 60.0025 32.0000 1.9761 1.9772 416.7796 417.0496 0.0407 -1.0000 -1.0000 1824198 1581362334.80 151.3984 60.0025 32.0000 1.9773 1.9784 416.6488 416.9184 0.0405 -1.0000 -1.0000 1824260 1581362334.90 151.3984 60.0025 32.0000 1.9771 1.9782 416.6588 416.9284 0.0406 -1.0000 -1.0000 1824323 1581362335.00 151.4040 60.0013 32.0000 1.9757 1.9768 416.6613 416.9309 0.0406 -1.0000 -1.0000 1824385 1581362335.10 151.4040 60.0013 32.0000 1.9757 1.9768 416.8660 417.1363 0.0407 -1.0000 -1.0000 1824464 1581362335.20 151.4040 60.0013 32.0000 1.9761 1.9772 416.6918 416.9620 0.0406 -1.0000 -1.0000 1824714 1581362335.30 151.4040 60.0013 32.0000 1.9766 1.9777 416.6013 416.8700 0.0406 -1.0000 -1.0000 1824776 1581362335.40 151.4040 60.0013 32.0000 1.9766 1.9777 416.6302 416.9007 0.0407 -1.0000 -1.0000 1824854 1581362335.50 151.4101 60.0013 32.0000 1.9766 1.9777 416.6843 416.9542 0.0406 -1.0000 -1.0000 1824917 1581362335.60 151.4276 60.0013 32.0000 1.9753 1.9763 416.8649 417.1344 0.0406 -1.0000 -1.0000 1824979 1581362335.70 151.4276 60.0013 32.0000 1.9757 1.9767 416.8306 417.1003 0.0406 -1.0000 -1.0000 1825214 1581362335.80 151.4276 60.0013 32.0000 1.9757 1.9768 416.8053 417.0747 0.0406 -1.0000 -1.0000 1825276 1581362335.90 151.4276 60.0013 32.0000 1.9760 1.9771 416.7555 417.0258 0.0406 -1.0000 -1.0000 1825355 1581362336.00 151.4276 60.0013 32.0000 1.9763 1.9773 416.5307 416.8007 0.0407 -1.0000 -1.0000 1825417 1581362336.10 151.3667 60.0013 32.0000 1.9765 1.9776 416.5927 416.8623 0.0407 -1.0000 -1.0000 1825479 1581362336.20 151.3667 60.0013 32.0000 1.9762 1.9773 416.6616 416.9325 0.0408 -1.0000 -1.0000 1825729 1581362336.30 151.3667 60.0013 32.0000 1.9757 1.9768 416.7651 417.0357 0.0407 -1.0000 -1.0000 1825792 1581362336.40 151.3667 60.0013 32.0000 1.9762 1.9772 416.6668 416.9367 0.0406 -1.0000 -1.0000 1825854 1581362336.50 151.3667 60.0013 32.0000 1.9765 1.9775 416.7001 416.9702 0.0407 -1.0000 -1.0000 1825932 1581362336.60 151.4911 60.0013 32.0000 1.9767 1.9778 416.6890 416.9588 0.0406 -1.0000 -1.0000 1825995 1581362336.70 151.5622 60.0013 32.0000 1.9768 1.9778 416.6802 416.9496 0.0406 -1.0000 -1.0000 1826182 1581362336.80 151.5622 60.0013 32.0000 1.9770 1.9780 416.7497 417.0190 0.0406 -1.0000 -1.0000 1826260 1581362336.90 151.5622 60.0013 32.0000 1.9764 1.9774 416.8172 417.0877 0.0407 -1.0000 -1.0000 1826323 1581362337.00 151.5622 60.0013 32.0000 1.9764 1.9775 416.8450 417.1156 0.0407 -1.0000 -1.0000 1826385 1581362337.10 151.5622 60.0013 32.0000 1.9769 1.9779 416.7029 416.9732 0.0407 -1.0000 -1.0000 1826448 1581362337.20 151.4633 60.0013 32.0000 1.9766 1.9777 416.6355 416.9060 0.0407 -1.0000 -1.0000 1826729 1581362337.30 151.4633 60.0013 32.0000 1.9768 1.9778 416.5578 416.8273 0.0406 -1.0000 -1.0000 1826792 1581362337.40 151.4633 60.0013 32.0000 1.9762 1.9772 416.7551 417.0246 0.0405 -1.0000 -1.0000 1826917 1581362337.50 151.4633 60.0013 32.0000 1.9748 1.9759 416.8220 417.0920 0.0407 -1.0000 -1.0000 1826979 1581362337.60 151.4633 60.0013 32.0000 1.9754 1.9765 416.8550 417.1247 0.0407 -1.0000 -1.0000 1827042 1581362337.70 151.4728 60.0013 32.0000 1.9757 1.9767 416.6769 416.9476 0.0407 -1.0000 -1.0000 1827495 1581362337.80 151.4728 60.0013 32.0000 1.9767 1.9777 416.5961 416.8662 0.0407 -1.0000 -1.0000 1827558 1581362337.90 151.4728 60.0013 32.0000 1.9765 1.9776 416.5293 416.7995 0.0407 -1.0000 -1.0000 1827635 1581362338.00 151.4728 60.0013 32.0000 1.9759 1.9769 416.6622 416.9322 0.0407 -1.0000 -1.0000 1827698 1581362338.10 151.4728 60.0013 32.0000 1.9764 1.9774 416.7499 417.0197 0.0406 -1.0000 -1.0000 1827760 1581362338.20 151.4655 60.0013 32.0000 1.9760 1.9771 416.7112 416.9804 0.0406 -1.0000 -1.0000 1827823 1581362338.30 151.4518 60.0013 32.0000 1.9761 1.9772 416.6711 416.9412 0.0406 -1.0000 -1.0000 1827948 1581362338.40 151.4518 60.0013 32.0000 1.9763 1.9773 416.6934 416.9632 0.0406 -1.0000 -1.0000 1828011 1581362338.50 151.4518 60.0013 32.0000 1.9761 1.9771 416.5508 416.8214 0.0408 -1.0000 -1.0000 1828073 1581362338.60 151.4518 60.0013 32.0000 1.9761 1.9771 416.6950 416.9656 0.0407 -1.0000 -1.0000 1828135 1581362338.70 151.4518 60.0013 32.0000 1.9757 1.9768 416.7954 417.0670 0.0409 -1.0000 -1.0000 1828198 1581362338.80 151.3929 60.0013 32.0000 1.9758 1.9768 416.8663 417.1353 0.0406 -1.0000 -1.0000 1828276 1581362338.90 151.3929 60.0013 32.0000 1.9758 1.9769 416.6310 416.9014 0.0407 -1.0000 -1.0000 1828339 1581362339.00 151.3929 60.0013 32.0000 1.9764 1.9774 416.6346 416.9058 0.0409 -1.0000 -1.0000 1828401 1581362339.10 151.3929 60.0013 32.0000 1.9757 1.9768 416.7113 416.9822 0.0408 -1.0000 -1.0000 1828479 1581362339.20 151.3929 60.0013 32.0000 1.9761 1.9772 416.7866 417.0579 0.0409 -1.0000 -1.0000 1828542 1581362339.30 151.4977 60.0013 32.0000 1.9758 1.9768 416.9124 417.1846 0.0410 -1.0000 -1.0000 1828714 1581362339.40 151.5347 60.0013 32.0000 1.9759 1.9769 416.8204 417.0918 0.0408 -1.0000 -1.0000 1828792 1581362339.50 151.5347 60.0013 32.0000 1.9765 1.9776 416.6651 416.9357 0.0407 -1.0000 -1.0000 1828854 1581362339.60 151.5347 60.0013 32.0000 1.9764 1.9775 416.5480 416.8191 0.0408 -1.0000 -1.0000 1828917 1581362339.70 151.5347 60.0013 32.0000 1.9762 1.9772 416.9075 417.1783 0.0407 -1.0000 -1.0000 1828995 1581362339.80 151.5347 60.0013 32.0000 1.9762 1.9772 416.8576 417.1284 0.0408 -1.0000 -1.0000 1829214 1581362339.90 151.4588 60.0017 32.0000 1.9765 1.9775 416.7755 417.0463 0.0408 -1.0000 -1.0000 1829292 1581362340.00 151.4500 60.0017 32.0000 1.9768 1.9778 416.6993 416.9700 0.0408 -1.0000 -1.0000 1829370 1581362340.10 151.4500 60.0017 32.0000 1.9762 1.9773 416.5943 416.8647 0.0407 -1.0000 -1.0000 1829432 1581362340.20 151.4500 60.0017 32.0000 1.9769 1.9779 416.6667 416.9370 0.0407 -1.0000 -1.0000 1829495 1581362340.30 151.4500 60.0017 32.0000 1.9763 1.9774 416.6830 416.9543 0.0408 -1.0000 -1.0000 1829792 1581362340.40 151.4500 60.0017 32.0000 1.9760 1.9771 416.8361 417.1065 0.0406 -1.0000 -1.0000 1829855 1581362340.50 151.5765 60.0017 32.0000 1.9758 1.9768 416.8479 417.1190 0.0409 -1.0000 -1.0000 1829917 1581362340.60 151.5765 60.0017 32.0000 1.9765 1.9775 416.7459 417.0174 0.0409 -1.0000 -1.0000 1829979 1581362340.70 151.5765 60.0017 32.0000 1.9769 1.9780 416.6496 416.9210 0.0409 -1.0000 -1.0000 1830057 1581362340.80 151.5765 60.0017 32.0000 1.9765 1.9776 416.6645 416.9360 0.0409 -1.0000 -1.0000 1830448 1581362340.90 151.5765 60.0017 32.0000 1.9756 1.9767 416.9578 417.2283 0.0407 -1.0000 -1.0000 1830511 1581362341.00 151.3993 60.0017 32.0000 1.9761 1.9772 416.8226 417.0927 0.0407 -1.0000 -1.0000 1830573 1581362341.10 151.3896 60.0017 32.0000 1.9759 1.9770 416.7713 417.0421 0.0408 -1.0000 -1.0000 1830651 1581362341.20 151.3896 60.0017 32.0000 1.9764 1.9775 416.6350 416.9054 0.0408 -1.0000 -1.0000 1830714 1581362341.30 151.3896 60.0017 32.0000 1.9767 1.9777 416.5671 416.8382 0.0408 -1.0000 -1.0000 1830776 1581362341.40 151.3896 60.0017 32.0000 1.9762 1.9773 416.6486 416.9184 0.0406 -1.0000 -1.0000 1830839 1581362341.50 151.4092 60.0017 32.0000 1.9771 1.9782 416.7669 417.0382 0.0408 -1.0000 -1.0000 1830901 1581362341.60 151.4542 60.0017 32.0000 1.9762 1.9773 416.9001 417.1713 0.0408 -1.0000 -1.0000 1830979 1581362341.70 151.4542 60.0017 32.0000 1.9756 1.9766 416.7947 417.0658 0.0408 -1.0000 -1.0000 1831057 1581362341.80 151.4542 60.0017 32.0000 1.9765 1.9776 416.7456 417.0168 0.0409 -1.0000 -1.0000 1831120 1581362341.90 151.4542 60.0017 32.0000 1.9757 1.9768 416.7434 417.0147 0.0408 -1.0000 -1.0000 1831260 1581362342.00 151.4542 60.0017 32.0000 1.9763 1.9774 416.7142 416.9850 0.0408 -1.0000 -1.0000 1831323 1581362342.10 151.4032 60.0017 32.0000 1.9760 1.9770 416.7847 417.0558 0.0408 -1.0000 -1.0000 1831385 1581362342.20 151.4032 60.0017 32.0000 1.9758 1.9769 416.7628 417.0335 0.0408 -1.0000 -1.0000 1831448 1581362342.30 151.4032 60.0017 32.0000 1.9756 1.9766 416.8019 417.0748 0.0411 -1.0000 -1.0000 1831511 1581362342.40 151.4032 60.0017 32.0000 1.9760 1.9771 416.6847 416.9562 0.0409 -1.0000 -1.0000 1831745 1581362342.50 151.4032 60.0017 32.0000 1.9770 1.9780 416.6209 416.8917 0.0408 -1.0000 -1.0000 1831823 1581362342.60 151.4069 60.0017 32.0000 1.9770 1.9781 416.6558 416.9262 0.0407 -1.0000 -1.0000 1831870 1581362342.70 151.4421 60.0017 32.0000 1.9755 1.9765 416.6489 416.9198 0.0408 -1.0000 -1.0000 1831932 1581362342.80 151.4421 60.0017 32.0000 1.9758 1.9769 416.7453 417.0165 0.0409 -1.0000 -1.0000 1832026 1581362342.90 151.4421 60.0017 32.0000 1.9762 1.9773 416.8297 417.1015 0.0409 -1.0000 -1.0000 1832479 1581362343.00 151.4421 60.0017 32.0000 1.9760 1.9770 416.7646 417.0363 0.0409 -1.0000 -1.0000 1832542 1581362343.10 151.4421 60.0017 32.0000 1.9769 1.9780 416.6960 416.9675 0.0409 -1.0000 -1.0000 1832620 1581362343.20 151.6398 60.0017 32.0000 1.9771 1.9781 416.6451 416.9162 0.0408 -1.0000 -1.0000 1832682 1581362343.30 151.6398 60.0017 32.0000 1.9773 1.9783 416.7523 417.0234 0.0408 -1.0000 -1.0000 1832745 1581362343.40 151.6398 60.0017 32.0000 1.9764 1.9775 416.8333 417.1050 0.0409 -1.0000 -1.0000 1832979 1581362343.50 151.6398 60.0017 32.0000 1.9765 1.9776 416.7629 417.0342 0.0409 -1.0000 -1.0000 1833042 1581362343.60 151.6398 60.0017 32.0000 1.9761 1.9772 416.6631 416.9358 0.0411 -1.0000 -1.0000 1833104 1581362343.70 151.5233 60.0017 32.0000 1.9766 1.9776 416.6367 416.9094 0.0411 -1.0000 -1.0000 1833182 1581362343.80 151.5199 60.0017 32.0000 1.9761 1.9771 416.6285 416.8989 0.0407 -1.0000 -1.0000 1833245 1581362343.90 151.5199 60.0017 32.0000 1.9758 1.9769 416.7482 417.0191 0.0408 -1.0000 -1.0000 1833948 1581362344.00 151.5199 60.0017 32.0000 1.9756 1.9767 416.6968 416.9683 0.0409 -1.0000 -1.0000 1834026 1581362344.10 151.5199 60.0017 32.0000 1.9758 1.9769 416.8464 417.1187 0.0410 -1.0000 -1.0000 1834089 1581362344.20 151.5310 60.0017 32.0000 1.9773 1.9784 416.6246 416.8962 0.0409 -1.0000 -1.0000 1834151 1581362344.30 151.6398 60.0017 32.0000 1.9775 1.9786 416.5570 416.8280 0.0408 -1.0000 -1.0000 1834214 1581362344.40 151.6398 60.0017 32.0000 1.9777 1.9788 416.5468 416.8178 0.0408 -1.0000 -1.0000 1834276 1581362344.50 151.6398 60.0017 32.0000 1.9761 1.9772 416.7055 416.9767 0.0408 -1.0000 -1.0000 1834354 1581362344.60 151.6398 60.0017 32.0000 1.9764 1.9775 416.7704 417.0417 0.0409 -1.0000 -1.0000 1834417 1581362344.70 151.6398 60.0017 32.0000 1.9766 1.9777 416.8749 417.1458 0.0408 -1.0000 -1.0000 1834479 1581362344.80 151.5910 60.0007 32.0000 1.9770 1.9780 416.7326 417.0041 0.0409 -1.0000 -1.0000 1834557 1581362344.90 151.5910 60.0007 32.0000 1.9774 1.9785 416.5763 416.8480 0.0409 -1.0000 -1.0000 1834620 1581362345.00 151.5910 60.0007 32.0000 1.9772 1.9782 416.5940 416.8650 0.0408 -1.0000 -1.0000 1834682 1581362345.10 151.5910 60.0007 32.0000 1.9770 1.9780 416.6858 416.9567 0.0408 -1.0000 -1.0000 1834760 1581362345.20 151.5910 60.0007 32.0000 1.9759 1.9770 416.7714 417.0427 0.0408 -1.0000 -1.0000 1834823 1581362345.30 151.5884 60.0007 32.0000 1.9756 1.9767 416.7317 417.0027 0.0408 -1.0000 -1.0000 1834885 1581362345.40 151.5816 60.0007 32.0000 1.9762 1.9772 416.6453 416.9168 0.0409 -1.0000 -1.0000 1834964 1581362345.50 151.5816 60.0007 32.0000 1.9765 1.9776 416.5931 416.8649 0.0410 -1.0000 -1.0000 1835182 1581362345.60 151.5816 60.0007 32.0000 1.9769 1.9780 416.5438 416.8164 0.0411 -1.0000 -1.0000 1835245 1581362345.70 151.5816 60.0007 32.0000 1.9764 1.9774 416.6874 416.9603 0.0410 -1.0000 -1.0000 1835323 1581362345.80 151.5816 60.0007 32.0000 1.9760 1.9770 416.7603 417.0317 0.0409 -1.0000 -1.0000 1835385 1581362345.90 151.4712 60.0007 32.0000 1.9758 1.9768 416.7328 417.0060 0.0410 -1.0000 -1.0000 1835464 1581362346.00 151.4712 60.0007 32.0000 1.9766 1.9777 416.7206 416.9925 0.0410 -1.0000 -1.0000 1835526 1581362346.10 151.4712 60.0007 32.0000 1.9768 1.9779 416.6007 416.8729 0.0410 -1.0000 -1.0000 1835589 1581362346.20 151.4712 60.0007 32.0000 1.9770 1.9781 416.6010 416.8741 0.0411 -1.0000 -1.0000 1835667 1581362346.30 151.4712 60.0007 32.0000 1.9778 1.9788 416.6297 416.9016 0.0409 -1.0000 -1.0000 1835729 1581362346.40 151.4741 60.0007 32.0000 1.9767 1.9778 416.8352 417.1072 0.0410 -1.0000 -1.0000 1835792 1581362346.50 151.5132 60.0007 32.0000 1.9768 1.9778 416.8117 417.0829 0.0408 -1.0000 -1.0000 1835979 1581362346.60 151.5132 60.0007 32.0000 1.9766 1.9777 416.8160 417.0876 0.0409 -1.0000 -1.0000 1836042 1581362346.70 151.5132 60.0007 32.0000 1.9773 1.9784 416.6653 416.9367 0.0408 -1.0000 -1.0000 1836104 1581362346.80 151.5132 60.0007 32.0000 1.9776 1.9786 416.5725 416.8442 0.0409 -1.0000 -1.0000 1836182 1581362346.90 151.5132 60.0007 32.0000 1.9778 1.9788 416.6859 416.9577 0.0409 -1.0000 -1.0000 1836245 1581362347.00 151.5122 60.0007 32.0000 1.9766 1.9777 416.6931 416.9649 0.0410 -1.0000 -1.0000 1836526 1581362347.10 151.4567 60.0007 32.0000 1.9755 1.9766 416.8157 417.0884 0.0410 -1.0000 -1.0000 1836589 1581362347.20 151.4567 60.0007 32.0000 1.9765 1.9776 416.7522 417.0247 0.0410 -1.0000 -1.0000 1836651 1581362347.30 151.4567 60.0007 32.0000 1.9765 1.9775 416.7645 417.0359 0.0409 -1.0000 -1.0000 1836714 1581362347.40 151.4567 60.0007 32.0000 1.9762 1.9772 416.6673 416.9389 0.0409 -1.0000 -1.0000 1836792 1581362347.50 151.4567 60.0007 32.0000 1.9774 1.9784 416.6898 416.9618 0.0410 -1.0000 -1.0000 1836964 1581362347.60 151.5557 60.0007 32.0000 1.9759 1.9769 416.6951 416.9681 0.0411 -1.0000 -1.0000 1837026 1581362347.70 151.5557 60.0007 32.0000 1.9759 1.9770 416.8461 417.1176 0.0408 -1.0000 -1.0000 1837135 1581362347.80 151.5557 60.0007 32.0000 1.9755 1.9766 416.7554 417.0270 0.0410 -1.0000 -1.0000 1837214 1581362347.90 151.5557 60.0007 32.0000 1.9766 1.9776 416.8091 417.0817 0.0410 -1.0000 -1.0000 1837292 1581362348.00 151.5557 60.0007 32.0000 1.9763 1.9774 416.6689 416.9413 0.0410 -1.0000 -1.0000 1837464 1581362348.10 151.5557 60.0007 32.0000 1.9763 1.9773 416.6106 416.8831 0.0411 -1.0000 -1.0000 1837526 1581362348.20 151.3764 60.0007 32.0000 1.9767 1.9778 416.5622 416.8348 0.0410 -1.0000 -1.0000 1837605 1581362348.30 151.3764 60.0007 32.0000 1.9761 1.9772 416.7062 416.9779 0.0410 -1.0000 -1.0000 1837667 1581362348.40 151.3764 60.0007 32.0000 1.9753 1.9764 416.7752 417.0481 0.0411 -1.0000 -1.0000 1837729 1581362348.50 151.3764 60.0007 32.0000 1.9762 1.9773 416.8215 417.0942 0.0410 -1.0000 -1.0000 1838011 1581362348.60 151.3764 60.0007 32.0000 1.9767 1.9778 416.6962 416.9683 0.0410 -1.0000 -1.0000 1838073 1581362348.70 151.4660 60.0007 32.0000 1.9772 1.9783 416.6260 416.8991 0.0411 -1.0000 -1.0000 1838151 1581362348.80 151.5735 60.0007 32.0000 1.9766 1.9777 416.5380 416.8117 0.0412 -1.0000 -1.0000 1838214 1581362348.90 151.5735 60.0007 32.0000 1.9755 1.9765 416.6455 416.9177 0.0410 -1.0000 -1.0000 1838276 1581362349.00 151.5735 60.0007 32.0000 1.9756 1.9766 416.8372 417.1096 0.0410 -1.0000 -1.0000 1838464 1581362349.10 151.5735 60.0007 32.0000 1.9764 1.9775 416.6776 416.9504 0.0411 -1.0000 -1.0000 1838526 1581362349.20 151.5735 60.0007 32.0000 1.9763 1.9774 416.6595 416.9320 0.0410 -1.0000 -1.0000 1838589 1581362349.30 151.5081 60.0007 32.0000 1.9758 1.9769 416.5156 416.7871 0.0409 -1.0000 -1.0000 1838651 1581362349.40 151.5081 60.0007 32.0000 1.9763 1.9774 416.7036 416.9771 0.0412 -1.0000 -1.0000 1838729 1581362349.50 151.5081 60.0007 32.0000 1.9757 1.9767 416.7627 417.0351 0.0410 -1.0000 -1.0000 1838792 1581362349.60 151.5081 60.0007 32.0000 1.9755 1.9766 416.7714 417.0443 0.0411 -1.0000 -1.0000 1839245 1581362349.70 151.5081 60.0007 32.0000 1.9758 1.9769 416.7809 417.0543 0.0411 -1.0000 -1.0000 1839307 1581362349.80 151.4637 60.0005 32.0000 1.9764 1.9775 416.6406 416.9127 0.0410 -1.0000 -1.0000 1839370 1581362349.90 151.4637 60.0005 32.0000 1.9767 1.9778 416.6649 416.9378 0.0411 -1.0000 -1.0000 1839448 1581362350.00 151.4637 60.0005 32.0000 1.9761 1.9771 416.6938 416.9669 0.0411 -1.0000 -1.0000 1839511 1581362350.10 151.4637 60.0005 32.0000 1.9760 1.9770 416.8396 417.1129 0.0411 -1.0000 -1.0000 1839698 1581362350.20 151.4637 60.0005 32.0000 1.9767 1.9777 416.7600 417.0326 0.0410 -1.0000 -1.0000 1839776 1581362350.30 151.4693 60.0005 32.0000 1.9762 1.9773 416.7126 416.9846 0.0410 -1.0000 -1.0000 1839839 1581362350.40 151.5508 60.0005 32.0000 1.9761 1.9771 416.5457 416.8182 0.0411 -1.0000 -1.0000 1839901 1581362350.50 151.5508 60.0005 32.0000 1.9760 1.9771 416.5827 416.8554 0.0411 -1.0000 -1.0000 1839964 1581362350.60 151.5508 60.0005 32.0000 1.9761 1.9771 416.8401 417.1127 0.0410 -1.0000 -1.0000 1840214 1581362350.70 151.5508 60.0005 32.0000 1.9758 1.9769 416.8667 417.1386 0.0409 -1.0000 -1.0000 1840276 1581362350.80 151.5508 60.0005 32.0000 1.9763 1.9774 416.6715 416.9436 0.0410 -1.0000 -1.0000 1840339 1581362350.90 151.4319 60.0005 32.0000 1.9759 1.9769 416.5428 416.8149 0.0410 -1.0000 -1.0000 1840401 1581362351.00 151.4319 60.0005 32.0000 1.9753 1.9764 416.6390 416.9113 0.0410 -1.0000 -1.0000 1840464 1581362351.10 151.4319 60.0005 32.0000 1.9756 1.9766 416.6769 416.9488 0.0410 -1.0000 -1.0000 1840729 1581362351.20 151.4319 60.0005 32.0000 1.9751 1.9762 416.7169 416.9887 0.0408 -1.0000 -1.0000 1840792 1581362351.30 151.4319 60.0005 32.0000 1.9765 1.9775 416.6371 416.9089 0.0410 -1.0000 -1.0000 1840854 1581362351.40 151.4581 60.0005 32.0000 1.9762 1.9772 416.5785 416.8509 0.0410 -1.0000 -1.0000 1840917 1581362351.50 151.4861 60.0005 32.0000 1.9764 1.9775 416.5836 416.8560 0.0411 -1.0000 -1.0000 1840979 1581362351.60 151.4861 60.0005 32.0000 1.9760 1.9770 416.5975 416.8704 0.0411 -1.0000 -1.0000 1841229 1581362351.70 151.4861 60.0005 32.0000 1.9763 1.9773 416.8644 417.1376 0.0411 -1.0000 -1.0000 1841292 1581362351.80 151.4861 60.0005 32.0000 1.9755 1.9766 416.8862 417.1583 0.0409 -1.0000 -1.0000 1841354 1581362351.90 151.4861 60.0005 32.0000 1.9749 1.9760 416.8005 417.0741 0.0412 -1.0000 -1.0000 1841432 1581362352.00 151.4826 60.0005 32.0000 1.9756 1.9767 416.6345 416.9073 0.0410 -1.0000 -1.0000 1841495 1581362352.10 151.4826 60.0005 32.0000 1.9763 1.9773 416.5652 416.8383 0.0412 -1.0000 -1.0000 1841948 1581362352.20 151.4826 60.0005 32.0000 1.9762 1.9773 416.5826 416.8546 0.0410 -1.0000 -1.0000 1842011 1581362352.30 151.4826 60.0005 32.0000 1.9759 1.9769 416.7260 416.9980 0.0410 -1.0000 -1.0000 1842073 1581362352.40 151.4826 60.0005 32.0000 1.9757 1.9767 416.7600 417.0321 0.0410 -1.0000 -1.0000 1842135 1581362352.50 151.4506 60.0005 32.0000 1.9764 1.9775 416.7734 417.0453 0.0410 -1.0000 -1.0000 1842214 1581362352.60 151.4412 60.0005 32.0000 1.9768 1.9779 416.6230 416.8964 0.0413 -1.0000 -1.0000 1842542 1581362352.70 151.4412 60.0005 32.0000 1.9764 1.9775 416.5305 416.8039 0.0411 -1.0000 -1.0000 1842604 1581362352.80 151.4412 60.0005 32.0000 1.9758 1.9768 416.5878 416.8612 0.0411 -1.0000 -1.0000 1842682 1581362352.90 151.4412 60.0005 32.0000 1.9751 1.9762 416.7503 417.0226 0.0410 -1.0000 -1.0000 1842745 1581362353.00 151.4412 60.0005 32.0000 1.9757 1.9768 416.7957 417.0690 0.0412 -1.0000 -1.0000 1842807 1581362353.10 151.4786 60.0005 32.0000 1.9760 1.9771 416.7823 417.0556 0.0412 -1.0000 -1.0000 1842885 1581362353.20 151.4809 60.0005 32.0000 1.9765 1.9776 416.5936 416.8670 0.0411 -1.0000 -1.0000 1842948 1581362353.30 151.4809 60.0005 32.0000 1.9752 1.9763 416.6682 416.9403 0.0410 -1.0000 -1.0000 1843011 1581362353.40 151.4809 60.0005 32.0000 1.9755 1.9766 416.7492 417.0226 0.0411 -1.0000 -1.0000 1843089 1581362353.50 151.4809 60.0005 32.0000 1.9753 1.9764 416.7849 417.0572 0.0409 -1.0000 -1.0000 1843151 1581362353.60 151.4809 60.0005 32.0000 1.9759 1.9770 416.7321 417.0044 0.0411 -1.0000 -1.0000 1843214 1581362353.70 151.4637 60.0005 32.0000 1.9759 1.9770 416.5954 416.8686 0.0411 -1.0000 -1.0000 1843276 1581362353.80 151.4637 60.0005 32.0000 1.9767 1.9777 416.5909 416.8637 0.0410 -1.0000 -1.0000 1843339 1581362353.90 151.4637 60.0005 32.0000 1.9756 1.9766 416.6631 416.9353 0.0410 -1.0000 -1.0000 1843417 1581362354.00 151.4637 60.0005 32.0000 1.9755 1.9766 416.8606 417.1338 0.0411 -1.0000 -1.0000 1843479 1581362354.10 151.4637 60.0005 32.0000 1.9761 1.9772 416.8096 417.0826 0.0411 -1.0000 -1.0000 1843542 1581362354.20 151.5105 60.0005 32.0000 1.9754 1.9765 416.8131 417.0848 0.0409 -1.0000 -1.0000 1844245 1581362354.30 151.5105 60.0005 32.0000 1.9760 1.9770 416.7098 416.9817 0.0410 -1.0000 -1.0000 1844307 1581362354.40 151.5105 60.0005 32.0000 1.9753 1.9763 416.5847 416.8569 0.0411 -1.0000 -1.0000 1844370 1581362354.50 151.5105 60.0005 32.0000 1.9754 1.9765 416.7127 416.9853 0.0410 -1.0000 -1.0000 1844432 1581362354.60 151.5105 60.0005 32.0000 1.9754 1.9765 416.7965 417.0698 0.0412 -1.0000 -1.0000 1844495 1581362354.70 151.5105 60.0005 32.0000 1.9759 1.9769 416.6908 416.9636 0.0411 -1.0000 -1.0000 1844557 1581362354.80 151.4970 60.0005 32.0000 1.9769 1.9779 416.6111 416.8843 0.0412 -1.0000 -1.0000 1844635 1581362354.90 151.3691 60.0010 32.0000 1.9760 1.9771 416.5578 416.8319 0.0412 -1.0000 -1.0000 1844698 1581362355.00 151.3691 60.0010 32.0000 1.9758 1.9768 416.5414 416.8136 0.0410 -1.0000 -1.0000 1844760 1581362355.10 151.3691 60.0010 32.0000 1.9753 1.9764 416.6876 416.9611 0.0412 -1.0000 -1.0000 1844839 1581362355.20 151.3691 60.0010 32.0000 1.9758 1.9769 416.7825 417.0555 0.0411 -1.0000 -1.0000 1844901 1581362355.30 151.3691 60.0010 32.0000 1.9754 1.9765 416.8378 417.1107 0.0410 -1.0000 -1.0000 1844964 1581362355.40 151.5015 60.0010 32.0000 1.9760 1.9771 416.6873 416.9600 0.0411 -1.0000 -1.0000 1845042 1581362355.50 151.5208 60.0010 32.0000 1.9767 1.9778 416.5569 416.8291 0.0410 -1.0000 -1.0000 1845089 1581362355.60 151.5208 60.0010 32.0000 1.9759 1.9770 416.5457 416.8182 0.0411 -1.0000 -1.0000 1845151 1581362355.70 151.5208 60.0010 32.0000 1.9760 1.9771 416.6886 416.9623 0.0413 -1.0000 -1.0000 1845760 1581362355.80 151.5208 60.0010 32.0000 1.9757 1.9768 416.7782 417.0522 0.0412 -1.0000 -1.0000 1845823 1581362355.90 151.5208 60.0010 32.0000 1.9755 1.9765 416.7129 416.9857 0.0411 -1.0000 -1.0000 1845901 1581362356.00 151.3394 60.0010 32.0000 1.9757 1.9768 416.6682 416.9406 0.0410 -1.0000 -1.0000 1845964 1581362356.10 151.3394 60.0010 32.0000 1.9765 1.9776 416.5128 416.7855 0.0411 -1.0000 -1.0000 1846026 1581362356.20 151.3394 60.0010 32.0000 1.9758 1.9768 416.6137 416.8855 0.0409 -1.0000 -1.0000 1846105 1581362356.30 151.3394 60.0010 32.0000 1.9757 1.9768 416.7129 416.9847 0.0409 -1.0000 -1.0000 1846167 1581362356.40 151.3394 60.0010 32.0000 1.9756 1.9767 416.8792 417.1516 0.0410 -1.0000 -1.0000 1846229 1581362356.50 151.3839 60.0010 32.0000 1.9757 1.9768 416.8025 417.0749 0.0411 -1.0000 -1.0000 1846307 1581362356.60 151.5556 60.0010 32.0000 1.9765 1.9776 416.6243 416.8967 0.0410 -1.0000 -1.0000 1846370 1581362356.70 151.5556 60.0010 32.0000 1.9760 1.9771 416.5385 416.8107 0.0410 -1.0000 -1.0000 1846432 1581362356.80 151.5556 60.0010 32.0000 1.9769 1.9780 416.5776 416.8500 0.0411 -1.0000 -1.0000 1846511 1581362356.90 151.5556 60.0010 32.0000 1.9761 1.9772 416.7122 416.9853 0.0411 -1.0000 -1.0000 1846573 1581362357.00 151.5556 60.0010 32.0000 1.9757 1.9768 416.7626 417.0354 0.0411 -1.0000 -1.0000 1846635 1581362357.10 151.5556 60.0010 32.0000 1.9758 1.9769 416.7667 417.0399 0.0411 -1.0000 -1.0000 1846714 1581362357.20 151.3656 60.0010 32.0000 1.9759 1.9770 416.6833 416.9557 0.0410 -1.0000 -1.0000 1846776 1581362357.30 151.5300 60.0010 32.0000 1.9763 1.9774 416.4987 416.7703 0.0410 -1.0000 -1.0000 1847011 1581362357.40 151.5300 60.0010 32.0000 1.9765 1.9775 416.5422 416.8149 0.0410 -1.0000 -1.0000 1847089 1581362357.50 151.5300 60.0010 32.0000 1.9764 1.9775 416.5352 416.8074 0.0410 -1.0000 -1.0000 1847151 1581362357.60 151.5300 60.0010 32.0000 1.9765 1.9775 416.6452 416.9179 0.0411 -1.0000 -1.0000 1847214 1581362357.70 151.5300 60.0010 32.0000 1.9756 1.9767 416.8084 417.0814 0.0412 -1.0000 -1.0000 1847276 1581362357.80 151.5300 60.0010 32.0000 1.9759 1.9770 416.8111 417.0848 0.0412 -1.0000 -1.0000 1847339 1581362357.90 151.5300 60.0010 32.0000 1.9769 1.9780 416.6300 416.9033 0.0411 -1.0000 -1.0000 1847417 1581362358.00 151.5300 60.0010 32.0000 1.9766 1.9776 416.5584 416.8307 0.0411 -1.0000 -1.0000 1847479 1581362358.10 151.5300 60.0010 32.0000 1.9766 1.9777 416.5892 416.8620 0.0411 -1.0000 -1.0000 1847542 1581362358.20 151.5300 60.0010 32.0000 1.9762 1.9772 416.5336 416.8060 0.0411 -1.0000 -1.0000 1847620 1581362358.30 151.4970 60.0010 32.0000 1.9755 1.9766 416.7734 417.0459 0.0410 -1.0000 -1.0000 1848011 1581362358.40 151.4955 60.0010 32.0000 1.9760 1.9770 416.6291 416.9019 0.0411 -1.0000 -1.0000 1848073 1581362358.50 151.4955 60.0010 32.0000 1.9762 1.9773 416.5957 416.8689 0.0412 -1.0000 -1.0000 1848135 1581362358.60 151.4955 60.0010 32.0000 1.9768 1.9779 416.5376 416.8105 0.0411 -1.0000 -1.0000 1848198 1581362358.70 151.4955 60.0010 32.0000 1.9761 1.9771 416.6552 416.9278 0.0411 -1.0000 -1.0000 1848260 1581362358.80 151.4905 60.0010 32.0000 1.9755 1.9765 416.7743 417.0471 0.0411 -1.0000 -1.0000 1848745 1581362358.90 151.4422 60.0010 32.0000 1.9766 1.9777 416.6471 416.9200 0.0411 -1.0000 -1.0000 1848807 1581362359.00 151.4422 60.0010 32.0000 1.9768 1.9778 416.6130 416.8865 0.0413 -1.0000 -1.0000 1848870 1581362359.10 151.4422 60.0010 32.0000 1.9765 1.9776 416.6133 416.8868 0.0411 -1.0000 -1.0000 1848948 1581362359.20 151.4422 60.0010 32.0000 1.9759 1.9769 416.6812 416.9542 0.0412 -1.0000 -1.0000 1849026 1581362359.30 151.4422 60.0010 32.0000 1.9761 1.9772 416.7306 417.0037 0.0411 -1.0000 -1.0000 1849260 1581362359.40 151.4422 60.0010 32.0000 1.9764 1.9774 416.8574 417.1289 0.0409 -1.0000 -1.0000 1849355 1581362359.50 151.4617 60.0010 32.0000 1.9771 1.9781 416.7514 417.0239 0.0411 -1.0000 -1.0000 1849417 1581362359.60 151.4617 60.0010 32.0000 1.9765 1.9776 416.6195 416.8925 0.0411 -1.0000 -1.0000 1849479 1581362359.70 151.4617 60.0010 32.0000 1.9762 1.9772 416.5034 416.7762 0.0412 -1.0000 -1.0000 1849557 1581362359.80 151.4617 60.0010 32.0000 1.9760 1.9770 416.5643 416.8379 0.0412 -1.0000 -1.0000 1849620 1581362359.90 151.4617 60.0010 32.0000 1.9755 1.9766 416.7146 416.9876 0.0411 -1.0000 -1.0000 1849698 1581362360.00 151.4575 60.0009 32.0000 1.9757 1.9768 416.7415 417.0144 0.0411 -1.0000 -1.0000 1849760 1581362360.10 151.4563 60.0008 32.0000 1.9758 1.9768 416.6787 416.9519 0.0412 -1.0000 -1.0000 1849823 1581362360.20 151.4563 60.0008 32.0000 1.9761 1.9772 416.6108 416.8844 0.0412 -1.0000 -1.0000 1849885 1581362360.30 151.4563 60.0008 32.0000 1.9769 1.9780 416.5672 416.8402 0.0411 -1.0000 -1.0000 1849948 1581362360.40 151.4563 60.0008 32.0000 1.9764 1.9774 416.6775 416.9504 0.0411 -1.0000 -1.0000 1850526 1581362360.50 151.4563 60.0008 32.0000 1.9755 1.9766 416.8559 417.1292 0.0411 -1.0000 -1.0000 1850604 1581362360.60 151.4563 60.0008 32.0000 1.9758 1.9768 416.7694 417.0420 0.0411 -1.0000 -1.0000 1850667 1581362360.70 151.4563 60.0008 32.0000 1.9763 1.9773 416.7360 417.0089 0.0410 -1.0000 -1.0000 1850729 1581362360.80 151.5124 60.0008 32.0000 1.9765 1.9776 416.6039 416.8769 0.0411 -1.0000 -1.0000 1850870 1581362360.90 151.5124 60.0008 32.0000 1.9762 1.9773 416.6305 416.9027 0.0411 -1.0000 -1.0000 1850932 1581362361.00 151.5124 60.0008 32.0000 1.9761 1.9772 416.7084 416.9815 0.0411 -1.0000 -1.0000 1850995 1581362361.10 151.5124 60.0008 32.0000 1.9758 1.9768 416.7745 417.0466 0.0410 -1.0000 -1.0000 1851057 1581362361.20 151.5124 60.0008 32.0000 1.9765 1.9776 416.8917 417.1652 0.0412 -1.0000 -1.0000 1851135 1581362361.30 151.5420 60.0008 32.0000 1.9766 1.9777 416.7647 417.0380 0.0411 -1.0000 -1.0000 1851198 1581362361.40 151.5568 60.0008 32.0000 1.9768 1.9778 416.5409 416.8131 0.0410 -1.0000 -1.0000 1851276 1581362361.50 151.5568 60.0008 32.0000 1.9771 1.9782 416.5984 416.8708 0.0411 -1.0000 -1.0000 1851339 1581362361.60 151.5568 60.0008 32.0000 1.9767 1.9778 416.6475 416.9203 0.0410 -1.0000 -1.0000 1851401 1581362361.70 151.5568 60.0008 32.0000 1.9753 1.9764 416.8121 417.0845 0.0410 -1.0000 -1.0000 1851479 1581362361.80 151.5568 60.0008 32.0000 1.9757 1.9768 416.8598 417.1328 0.0411 -1.0000 -1.0000 1851542 1581362361.90 151.5568 60.0008 32.0000 1.9755 1.9766 416.8511 417.1248 0.0412 -1.0000 -1.0000 1851714 1581362362.00 151.4652 60.0008 32.0000 1.9762 1.9773 416.7555 417.0280 0.0410 -1.0000 -1.0000 1851776 1581362362.10 151.4652 60.0008 32.0000 1.9770 1.9781 416.7338 417.0059 0.0410 -1.0000 -1.0000 1851839 1581362362.20 151.4652 60.0008 32.0000 1.9761 1.9771 416.8270 417.1000 0.0411 -1.0000 -1.0000 1851917 1581362362.30 151.4652 60.0008 32.0000 1.9762 1.9773 416.8292 417.1025 0.0412 -1.0000 -1.0000 1851979 1581362362.40 151.4652 60.0008 32.0000 1.9758 1.9769 416.8826 417.1567 0.0412 -1.0000 -1.0000 1852214 1581362362.50 151.4652 60.0008 32.0000 1.9765 1.9776 416.7634 417.0361 0.0410 -1.0000 -1.0000 1852292 1581362362.60 151.4652 60.0008 32.0000 1.9766 1.9777 416.5770 416.8498 0.0411 -1.0000 -1.0000 1852354 1581362362.70 151.4652 60.0008 32.0000 1.9770 1.9781 416.6659 416.9394 0.0412 -1.0000 -1.0000 1852417 1581362362.80 151.4652 60.0008 32.0000 1.9772 1.9782 416.6395 416.9125 0.0411 -1.0000 -1.0000 1852495 1581362362.90 151.4652 60.0008 32.0000 1.9766 1.9776 416.8070 417.0805 0.0412 -1.0000 -1.0000 1852557 1581362363.00 151.4652 60.0008 32.0000 1.9756 1.9766 416.8661 417.1396 0.0411 -1.0000 -1.0000 1852620 1581362363.10 151.5665 60.0008 32.0000 1.9759 1.9770 416.9231 417.1961 0.0411 -1.0000 -1.0000 1852698 1581362363.20 151.6217 60.0008 32.0000 1.9762 1.9773 416.7336 417.0076 0.0412 -1.0000 -1.0000 1852760 1581362363.30 151.6217 60.0008 32.0000 1.9767 1.9777 416.5827 416.8561 0.0412 -1.0000 -1.0000 1852823 1581362363.40 151.6217 60.0008 32.0000 1.9766 1.9777 416.6183 416.8911 0.0411 -1.0000 -1.0000 1853729 1581362363.50 151.6217 60.0008 32.0000 1.9756 1.9767 416.7781 417.0520 0.0412 -1.0000 -1.0000 1853792 1581362363.60 151.6217 60.0008 32.0000 1.9755 1.9765 416.7960 417.0689 0.0411 -1.0000 -1.0000 1853870 1581362363.70 151.6217 60.0008 32.0000 1.9751 1.9761 416.8468 417.1195 0.0411 -1.0000 -1.0000 1853932 1581362363.80 151.3998 60.0008 32.0000 1.9758 1.9769 416.6937 416.9674 0.0411 -1.0000 -1.0000 1854011 1581362363.90 151.3889 60.0008 32.0000 1.9761 1.9772 416.6342 416.9077 0.0412 -1.0000 -1.0000 1854089 1581362364.00 151.3889 60.0008 32.0000 1.9765 1.9775 416.5940 416.8674 0.0412 -1.0000 -1.0000 1854151 1581362364.10 151.3889 60.0008 32.0000 1.9758 1.9769 416.6822 416.9552 0.0411 -1.0000 -1.0000 1854214 1581362364.20 151.3889 60.0008 32.0000 1.9755 1.9766 416.7211 416.9953 0.0413 -1.0000 -1.0000 1854276 1581362364.30 151.3948 60.0008 32.0000 1.9758 1.9768 416.7857 417.0575 0.0410 -1.0000 -1.0000 1854339 1581362364.40 151.4601 60.0008 32.0000 1.9766 1.9777 416.6616 416.9355 0.0412 -1.0000 -1.0000 1854401 1581362364.50 151.4601 60.0008 32.0000 1.9766 1.9777 416.6621 416.9350 0.0411 -1.0000 -1.0000 1854479 1581362364.60 151.4601 60.0008 32.0000 1.9762 1.9773 416.7033 416.9764 0.0411 -1.0000 -1.0000 1854542 1581362364.70 151.4601 60.0008 32.0000 1.9747 1.9758 416.7868 417.0593 0.0410 -1.0000 -1.0000 1854604 1581362364.80 151.4601 60.0008 32.0000 1.9758 1.9768 416.8699 417.1423 0.0410 -1.0000 -1.0000 1854682 1581362364.90 151.4281 60.0003 32.0000 1.9757 1.9768 416.7996 417.0737 0.0412 -1.0000 -1.0000 1854745 1581362365.00 151.4281 60.0003 32.0000 1.9762 1.9773 416.7612 417.0341 0.0411 -1.0000 -1.0000 1854807 1581362365.10 151.4281 60.0003 32.0000 1.9769 1.9780 416.6669 416.9403 0.0412 -1.0000 -1.0000 1854870 1581362365.20 151.4281 60.0003 32.0000 1.9767 1.9778 416.5430 416.8154 0.0410 -1.0000 -1.0000 1854932 1581362365.30 151.4281 60.0003 32.0000 1.9765 1.9775 416.5926 416.8649 0.0410 -1.0000 -1.0000 1854995 1581362365.40 151.4281 60.0003 32.0000 1.9764 1.9775 416.6877 416.9600 0.0410 -1.0000 -1.0000 1855073 1581362365.50 151.4281 60.0003 32.0000 1.9758 1.9769 416.7333 417.0066 0.0412 -1.0000 -1.0000 1855135 1581362365.60 151.4281 60.0003 32.0000 1.9768 1.9778 416.7216 416.9963 0.0414 -1.0000 -1.0000 1855198 1581362365.70 151.4281 60.0003 32.0000 1.9756 1.9766 416.7439 417.0192 0.0414 -1.0000 -1.0000 1855276 1581362365.80 151.4281 60.0003 32.0000 1.9761 1.9772 416.6444 416.9172 0.0412 -1.0000 -1.0000 1855339 1581362365.90 151.4281 60.0003 32.0000 1.9767 1.9778 416.5212 416.7950 0.0412 -1.0000 -1.0000 1855417 1581362366.00 151.4384 60.0003 32.0000 1.9759 1.9769 416.6609 416.9344 0.0412 -1.0000 -1.0000 1855479 1581362366.10 151.4408 60.0003 32.0000 1.9759 1.9770 416.7400 417.0125 0.0412 -1.0000 -1.0000 1855542 1581362366.20 151.4408 60.0003 32.0000 1.9764 1.9775 416.8705 417.1445 0.0412 -1.0000 -1.0000 1855620 1581362366.30 151.4408 60.0003 32.0000 1.9760 1.9771 416.8430 417.1161 0.0411 -1.0000 -1.0000 1855682 1581362366.40 151.4408 60.0003 32.0000 1.9764 1.9775 416.7039 416.9777 0.0413 -1.0000 -1.0000 1855745 1581362366.50 151.4408 60.0003 32.0000 1.9768 1.9779 416.6118 416.8859 0.0413 -1.0000 -1.0000 1855979 1581362366.60 151.4325 60.0003 32.0000 1.9764 1.9775 416.6449 416.9190 0.0413 -1.0000 -1.0000 1856042 1581362366.70 151.4254 60.0003 32.0000 1.9756 1.9766 416.8243 417.0986 0.0413 -1.0000 -1.0000 1856104 1581362366.80 151.4254 60.0003 32.0000 1.9754 1.9765 416.7559 417.0300 0.0412 -1.0000 -1.0000 1856198 1581362366.90 151.4254 60.0003 32.0000 1.9757 1.9767 416.8473 417.1211 0.0412 -1.0000 -1.0000 1856260 1581362367.00 151.4254 60.0003 32.0000 1.9768 1.9779 416.6995 416.9732 0.0412 -1.0000 -1.0000 1856323 1581362367.10 151.4254 60.0003 32.0000 1.9764 1.9775 416.5831 416.8559 0.0411 -1.0000 -1.0000 1856401 1581362367.20 151.5532 60.0003 32.0000 1.9761 1.9771 416.5540 416.8277 0.0412 -1.0000 -1.0000 1856464 1581362367.30 151.5532 60.0003 32.0000 1.9764 1.9775 416.6628 416.9361 0.0412 -1.0000 -1.0000 1856526 1581362367.40 151.5532 60.0003 32.0000 1.9759 1.9769 416.7506 417.0240 0.0411 -1.0000 -1.0000 1856604 1581362367.50 151.5532 60.0003 32.0000 1.9753 1.9763 416.8431 417.1162 0.0411 -1.0000 -1.0000 1856979 1581362367.60 151.5532 60.0003 32.0000 1.9757 1.9767 416.8282 417.1017 0.0412 -1.0000 -1.0000 1857042 1581362367.70 151.4303 60.0003 32.0000 1.9760 1.9770 416.6858 416.9597 0.0413 -1.0000 -1.0000 1857120 1581362367.80 151.4303 60.0003 32.0000 1.9766 1.9777 416.5408 416.8149 0.0412 -1.0000 -1.0000 1857182 1581362367.90 151.4303 60.0003 32.0000 1.9768 1.9779 416.5953 416.8680 0.0411 -1.0000 -1.0000 1857245 1581362368.00 151.4303 60.0003 32.0000 1.9766 1.9777 416.7508 417.0251 0.0413 -1.0000 -1.0000 1857495 1581362368.10 151.4303 60.0003 32.0000 1.9760 1.9770 416.7947 417.0666 0.0410 -1.0000 -1.0000 1857557 1581362368.20 151.4303 60.0003 32.0000 1.9761 1.9772 416.7857 417.0594 0.0412 -1.0000 -1.0000 1857620 1581362368.30 151.4641 60.0003 32.0000 1.9762 1.9773 416.7558 417.0286 0.0411 -1.0000 -1.0000 1857682 1581362368.40 151.4641 60.0003 32.0000 1.9773 1.9784 416.5722 416.8454 0.0411 -1.0000 -1.0000 1857745 1581362368.50 151.4641 60.0003 32.0000 1.9776 1.9786 416.5882 416.8611 0.0411 -1.0000 -1.0000 1858026 1581362368.60 151.4641 60.0003 32.0000 1.9765 1.9776 416.7323 417.0069 0.0413 -1.0000 -1.0000 1858089 1581362368.70 151.4641 60.0003 32.0000 1.9764 1.9775 416.7293 417.0028 0.0411 -1.0000 -1.0000 1858151 1581362368.80 151.4641 60.0003 32.0000 1.9763 1.9773 416.7016 416.9758 0.0414 -1.0000 -1.0000 1858229 1581362368.90 151.4641 60.0003 32.0000 1.9767 1.9777 416.6540 416.9280 0.0412 -1.0000 -1.0000 1858292 1581362369.00 151.5212 60.0003 32.0000 1.9768 1.9778 416.6313 416.9038 0.0411 -1.0000 -1.0000 1858479 1581362369.10 151.5278 60.0003 32.0000 1.9774 1.9784 416.6147 416.8881 0.0412 -1.0000 -1.0000 1858557 1581362369.20 151.5278 60.0003 32.0000 1.9765 1.9775 416.6506 416.9240 0.0411 -1.0000 -1.0000 1858620 1581362369.30 151.5278 60.0003 32.0000 1.9760 1.9771 416.8648 417.1381 0.0412 -1.0000 -1.0000 1858682 1581362369.40 151.5398 60.0003 32.0000 1.9755 1.9766 416.7636 417.0374 0.0412 -1.0000 -1.0000 1858745 1581362369.50 151.5398 60.0003 32.0000 1.9760 1.9770 416.7855 417.0592 0.0412 -1.0000 -1.0000 1858807 1581362369.60 151.5398 60.0003 32.0000 1.9765 1.9775 416.7569 417.0298 0.0411 -1.0000 -1.0000 1859229 1581362369.70 151.5398 60.0003 32.0000 1.9764 1.9774 416.6289 416.9016 0.0411 -1.0000 -1.0000 1859307 1581362369.80 151.5398 60.0003 32.0000 1.9763 1.9773 416.5073 416.7805 0.0411 -1.0000 -1.0000 1859370 1581362369.90 151.4863 60.0012 32.0000 1.9762 1.9773 416.6289 416.9016 0.0412 -1.0000 -1.0000 1859448 1581362370.00 151.4863 60.0012 32.0000 1.9753 1.9764 416.7678 417.0410 0.0410 -1.0000 -1.0000 1859511 1581362370.10 151.4863 60.0012 32.0000 1.9762 1.9772 416.8764 417.1485 0.0410 -1.0000 -1.0000 1859729 1581362370.20 151.4863 60.0012 32.0000 1.9764 1.9774 416.6693 416.9422 0.0411 -1.0000 -1.0000 1859808 1581362370.30 151.4863 60.0012 32.0000 1.9771 1.9782 416.5838 416.8566 0.0411 -1.0000 -1.0000 1859870 1581362370.40 151.4863 60.0012 32.0000 1.9770 1.9781 416.6351 416.9081 0.0411 -1.0000 -1.0000 1859932 1581362370.50 151.4863 60.0012 32.0000 1.9771 1.9782 416.6570 416.9302 0.0411 -1.0000 -1.0000 1900011 1581362370.60 151.5810 60.0012 32.0000 1.9757 1.9768 416.6473 416.9209 0.0412 -1.0000 -1.0000 1900198 1581362370.70 151.5810 60.0012 32.0000 1.9754 1.9765 416.8310 417.1045 0.0412 -1.0000 -1.0000 1900261 1581362370.80 151.5810 60.0012 32.0000 1.9758 1.9769 416.6344 416.9082 0.0412 -1.0000 -1.0000 1900339 1581362370.90 151.5810 60.0012 32.0000 1.9763 1.9773 416.6720 416.9449 0.0411 -1.0000 -1.0000 1900401 1581362371.00 151.5810 60.0012 32.0000 1.9765 1.9776 416.6515 416.9246 0.0411 -1.0000 -1.0000 1900464 1581362371.10 151.4610 60.0012 32.0000 1.9758 1.9769 416.8551 417.1279 0.0410 -1.0000 -1.0000 1900761 1581362371.20 151.4481 60.0012 32.0000 1.9757 1.9767 416.7677 417.0410 0.0412 -1.0000 -1.0000 1900807 1581362371.30 151.4481 60.0012 32.0000 1.9762 1.9773 416.8518 417.1263 0.0413 -1.0000 -1.0000 1900870 1581362371.40 151.4481 60.0012 32.0000 1.9771 1.9782 416.6979 416.9712 0.0411 -1.0000 -1.0000 1900948 1581362371.50 151.4481 60.0012 32.0000 1.9770 1.9781 416.6294 416.9028 0.0412 -1.0000 -1.0000 1901011 1581362371.60 151.4481 60.0012 32.0000 1.9775 1.9786 416.5776 416.8518 0.0413 -1.0000 -1.0000 1901073 1581362371.70 151.5108 60.0012 32.0000 1.9763 1.9774 416.6276 416.9015 0.0412 -1.0000 -1.0000 1901151 1581362371.80 151.5108 60.0012 32.0000 1.9760 1.9771 416.9574 417.2306 0.0411 -1.0000 -1.0000 1901214 1581362371.90 151.5108 60.0012 32.0000 1.9755 1.9766 416.8413 417.1143 0.0411 -1.0000 -1.0000 1901276 1581362372.00 151.5108 60.0012 32.0000 1.9763 1.9774 416.7093 416.9822 0.0411 -1.0000 -1.0000 1901339 1581362372.10 151.5108 60.0012 32.0000 1.9763 1.9774 416.6807 416.9540 0.0412 -1.0000 -1.0000 1901479 1581362372.20 151.5857 60.0012 32.0000 1.9761 1.9772 416.5834 416.8571 0.0412 -1.0000 -1.0000 1901557 1581362372.30 151.5857 60.0012 32.0000 1.9760 1.9771 416.6797 416.9539 0.0413 -1.0000 -1.0000 1901620 1581362372.40 151.5857 60.0012 32.0000 1.9763 1.9774 416.7858 417.0593 0.0412 -1.0000 -1.0000 1901682 1581362372.50 151.5857 60.0012 32.0000 1.9762 1.9773 416.8221 417.0953 0.0411 -1.0000 -1.0000 1901761 1581362372.60 151.5857 60.0012 32.0000 1.9765 1.9776 416.7249 416.9991 0.0414 -1.0000 -1.0000 1901979 1581362372.70 151.5333 60.0012 32.0000 1.9768 1.9779 416.7112 416.9848 0.0412 -1.0000 -1.0000 1902042 1581362372.80 151.4446 60.0012 32.0000 1.9765 1.9776 416.5439 416.8172 0.0412 -1.0000 -1.0000 1902120 1581362372.90 151.4446 60.0012 32.0000 1.9763 1.9773 416.5946 416.8683 0.0412 -1.0000 -1.0000 1902182 1581362373.00 151.4446 60.0012 32.0000 1.9759 1.9769 416.8967 417.1707 0.0412 -1.0000 -1.0000 1902245 1581362373.10 151.4446 60.0012 32.0000 1.9749 1.9760 416.8144 417.0870 0.0410 -1.0000 -1.0000 1902307 1581362373.20 151.4446 60.0012 32.0000 1.9762 1.9773 416.7421 417.0148 0.0411 -1.0000 -1.0000 1902495 1581362373.30 151.4744 60.0012 32.0000 1.9768 1.9779 416.6576 416.9309 0.0411 -1.0000 -1.0000 1902557 1581362373.40 151.4744 60.0012 32.0000 1.9772 1.9782 416.6987 416.9713 0.0410 -1.0000 -1.0000 1902620 1581362373.50 151.4744 60.0012 32.0000 1.9759 1.9770 416.7187 416.9913 0.0410 -1.0000 -1.0000 1902682 1581362373.60 151.4744 60.0012 32.0000 1.9764 1.9774 416.7779 417.0504 0.0411 -1.0000 -1.0000 1902745 1581362373.70 151.4744 60.0012 32.0000 1.9767 1.9778 416.7606 417.0340 0.0411 -1.0000 -1.0000 1903042 1581362373.80 151.6097 60.0012 32.0000 1.9774 1.9785 416.7369 417.0098 0.0411 -1.0000 -1.0000 1903104 1581362373.90 151.6129 60.0012 32.0000 1.9772 1.9782 416.6929 416.9665 0.0412 -1.0000 -1.0000 1903167 1581362374.00 151.6129 60.0012 32.0000 1.9767 1.9777 416.6573 416.9304 0.0411 -1.0000 -1.0000 1903229 1581362374.10 151.6129 60.0012 32.0000 1.9768 1.9778 416.8050 417.0782 0.0412 -1.0000 -1.0000 1903292 1581362374.20 151.6129 60.0012 32.0000 1.9771 1.9781 416.7720 417.0451 0.0411 -1.0000 -1.0000 1903745 1581362374.30 151.5771 60.0012 32.0000 1.9767 1.9777 416.6438 416.9175 0.0412 -1.0000 -1.0000 1903808 1581362374.40 151.4697 60.0012 32.0000 1.9764 1.9774 416.5786 416.8515 0.0411 -1.0000 -1.0000 1903885 1581362374.50 151.4697 60.0012 32.0000 1.9766 1.9777 416.6212 416.8943 0.0411 -1.0000 -1.0000 1903948 1581362374.60 151.4697 60.0012 32.0000 1.9763 1.9774 416.7270 416.9993 0.0411 -1.0000 -1.0000 1904011 1581362374.70 151.4697 60.0012 32.0000 1.9762 1.9773 416.7387 417.0115 0.0410 -1.0000 -1.0000 1904073 1581362374.80 151.4697 60.0012 32.0000 1.9769 1.9780 416.6700 416.9423 0.0411 -1.0000 -1.0000 1904151 1581362374.90 151.4761 60.0011 32.0000 1.9766 1.9777 416.5967 416.8706 0.0412 -1.0000 -1.0000 1904214 1581362375.00 151.4761 60.0011 32.0000 1.9771 1.9782 416.5664 416.8393 0.0411 -1.0000 -1.0000 1904276 1581362375.10 151.4761 60.0011 32.0000 1.9770 1.9781 416.5865 416.8591 0.0411 -1.0000 -1.0000 1904354 1581362375.20 151.4761 60.0011 32.0000 1.9762 1.9773 416.7288 417.0016 0.0411 -1.0000 -1.0000 1904542 1581362375.30 151.4761 60.0011 32.0000 1.9762 1.9772 416.7574 417.0298 0.0410 -1.0000 -1.0000 1904604 1581362375.40 151.4915 60.0011 32.0000 1.9760 1.9771 416.8647 417.1381 0.0412 -1.0000 -1.0000 1904667 1581362375.50 151.5894 60.0011 32.0000 1.9758 1.9769 416.6780 416.9513 0.0411 -1.0000 -1.0000 1904729 1581362375.60 151.5894 60.0011 32.0000 1.9771 1.9782 416.5816 416.8544 0.0412 -1.0000 -1.0000 1904792 1581362375.70 151.5894 60.0011 32.0000 1.9761 1.9772 416.6615 416.9341 0.0410 -1.0000 -1.0000 1905042 1581362375.80 151.5894 60.0011 32.0000 1.9755 1.9765 416.9096 417.1828 0.0410 -1.0000 -1.0000 1905104 1581362375.90 151.5894 60.0011 32.0000 1.9764 1.9774 416.8155 417.0881 0.0411 -1.0000 -1.0000 1905182 1581362376.00 151.6122 60.0011 32.0000 1.9761 1.9772 416.7799 417.0534 0.0412 -1.0000 -1.0000 1905245 1581362376.10 151.6122 60.0011 32.0000 1.9765 1.9776 416.5990 416.8718 0.0411 -1.0000 -1.0000 1905307 1581362376.20 151.6122 60.0011 32.0000 1.9762 1.9773 416.5913 416.8646 0.0412 -1.0000 -1.0000 1905557 1581362376.30 151.6122 60.0011 32.0000 1.9766 1.9777 416.6137 416.8862 0.0411 -1.0000 -1.0000 1905620 1581362376.40 151.6122 60.0011 32.0000 1.9772 1.9783 416.7026 416.9767 0.0412 -1.0000 -1.0000 1905682 1581362376.50 151.6122 60.0011 32.0000 1.9766 1.9776 416.8440 417.1169 0.0411 -1.0000 -1.0000 1905760 1581362376.60 151.4403 60.0011 32.0000 1.9762 1.9773 416.8414 417.1153 0.0412 -1.0000 -1.0000 1905823 1581362376.70 151.4403 60.0011 32.0000 1.9760 1.9771 416.5769 416.8497 0.0411 -1.0000 -1.0000 1905885 1581362376.80 151.4403 60.0011 32.0000 1.9764 1.9775 416.5548 416.8283 0.0412 -1.0000 -1.0000 1906729 1581362376.90 151.4403 60.0011 32.0000 1.9765 1.9775 416.6314 416.9043 0.0411 -1.0000 -1.0000 1906792 1581362377.00 151.4403 60.0011 32.0000 1.9756 1.9767 416.8060 417.0789 0.0411 -1.0000 -1.0000 1906854 1581362377.10 151.5210 60.0011 32.0000 1.9760 1.9771 416.8357 417.1089 0.0411 -1.0000 -1.0000 1906932 1581362377.20 151.5210 60.0011 32.0000 1.9768 1.9779 416.7459 417.0195 0.0412 -1.0000 -1.0000 1906995 1581362377.30 151.5210 60.0011 32.0000 1.9770 1.9781 416.6264 416.8994 0.0412 -1.0000 -1.0000 1907057 1581362377.40 151.5210 60.0011 32.0000 1.9771 1.9781 416.7055 416.9782 0.0410 -1.0000 -1.0000 1907120 1581362377.50 151.5210 60.0011 32.0000 1.9764 1.9774 416.7203 416.9927 0.0410 -1.0000 -1.0000 1907182 1581362377.60 151.4745 60.0011 32.0000 1.9763 1.9773 416.7649 417.0383 0.0412 -1.0000 -1.0000 1907245 1581362377.70 151.4687 60.0011 32.0000 1.9753 1.9764 416.8106 417.0842 0.0412 -1.0000 -1.0000 1907323 1581362377.80 151.4687 60.0011 32.0000 1.9762 1.9773 416.5825 416.8548 0.0410 -1.0000 -1.0000 1907495 1581362377.90 151.4687 60.0011 32.0000 1.9771 1.9782 416.5842 416.8574 0.0412 -1.0000 -1.0000 1907573 1581362378.00 151.4687 60.0011 32.0000 1.9763 1.9774 416.6769 416.9502 0.0412 -1.0000 -1.0000 1907635 1581362378.10 151.4687 60.0011 32.0000 1.9759 1.9770 416.7700 417.0429 0.0411 -1.0000 -1.0000 1907698 1581362378.20 151.5471 60.0011 32.0000 1.9760 1.9770 416.8573 417.1306 0.0412 -1.0000 -1.0000 1907776 1581362378.30 151.5471 60.0011 32.0000 1.9759 1.9770 416.8183 417.0915 0.0411 -1.0000 -1.0000 1907839 1581362378.40 151.5471 60.0011 32.0000 1.9761 1.9772 416.7662 417.0392 0.0411 -1.0000 -1.0000 1907901 1581362378.50 151.5471 60.0011 32.0000 1.9776 1.9787 416.6706 416.9441 0.0412 -1.0000 -1.0000 1908011 1581362378.60 151.5471 60.0011 32.0000 1.9767 1.9778 416.5989 416.8710 0.0410 -1.0000 -1.0000 1908057 1581362378.70 151.4390 60.0011 32.0000 1.9762 1.9772 416.6383 416.9114 0.0412 -1.0000 -1.0000 1908120 1581362378.80 151.4355 60.0011 32.0000 1.9762 1.9773 416.6369 416.9102 0.0411 -1.0000 -1.0000 1908464 1581362378.90 151.4355 60.0011 32.0000 1.9763 1.9774 416.7888 417.0621 0.0412 -1.0000 -1.0000 1908542 1581362379.00 151.4355 60.0011 32.0000 1.9764 1.9775 416.7493 417.0230 0.0412 -1.0000 -1.0000 1908589 1581362379.10 151.4355 60.0011 32.0000 1.9769 1.9779 416.6897 416.9628 0.0411 -1.0000 -1.0000 1908667 1581362379.20 151.4691 60.0011 32.0000 1.9769 1.9779 416.5716 416.8454 0.0412 -1.0000 -1.0000 1908729 1581362379.30 151.5675 60.0011 32.0000 1.9766 1.9776 416.7246 416.9973 0.0410 -1.0000 -1.0000 1908792 1581362379.40 151.5675 60.0011 32.0000 1.9762 1.9772 416.7596 417.0312 0.0409 -1.0000 -1.0000 1908870 1581362379.50 151.5675 60.0011 32.0000 1.9764 1.9774 416.7993 417.0718 0.0410 -1.0000 -1.0000 1908932 1581362379.60 151.5675 60.0011 32.0000 1.9767 1.9777 416.7867 417.0590 0.0410 -1.0000 -1.0000 1908995 1581362379.70 151.5675 60.0011 32.0000 1.9767 1.9778 416.6146 416.8876 0.0411 -1.0000 -1.0000 1909073 1581362379.80 151.4371 60.0006 32.0000 1.9771 1.9782 416.6484 416.9216 0.0411 -1.0000 -1.0000 1909557 1581362379.90 151.4371 60.0006 32.0000 1.9749 1.9760 416.7377 417.0105 0.0411 -1.0000 -1.0000 1909635 1581362380.00 151.4371 60.0006 32.0000 1.9755 1.9766 416.6878 416.9609 0.0411 -1.0000 -1.0000 1909698 1581362380.10 151.4371 60.0006 32.0000 1.9765 1.9776 416.6910 416.9642 0.0411 -1.0000 -1.0000 1909760 1581362380.20 151.4371 60.0006 32.0000 1.9764 1.9775 416.6355 416.9092 0.0411 -1.0000 -1.0000 1909823 1581362380.30 151.4371 60.0006 32.0000 1.9765 1.9776 416.5954 416.8681 0.0411 -1.0000 -1.0000 1909885 1581362380.40 151.4371 60.0006 32.0000 1.9760 1.9771 416.6641 416.9367 0.0411 -1.0000 -1.0000 1909948 1581362380.50 151.5072 60.0006 32.0000 1.9755 1.9766 416.7852 417.0580 0.0411 -1.0000 -1.0000 1910026 1581362380.60 151.5072 60.0006 32.0000 1.9753 1.9763 416.8101 417.0834 0.0411 -1.0000 -1.0000 1910089 1581362380.70 151.5072 60.0006 32.0000 1.9759 1.9770 416.9140 417.1868 0.0410 -1.0000 -1.0000 1910151 1581362380.80 151.5072 60.0006 32.0000 1.9767 1.9778 416.5576 416.8296 0.0409 -1.0000 -1.0000 1910229 1581362380.90 151.5072 60.0006 32.0000 1.9762 1.9773 416.5550 416.8270 0.0410 -1.0000 -1.0000 1910760 1581362381.00 151.5840 60.0006 32.0000 1.9766 1.9777 416.7400 417.0142 0.0412 -1.0000 -1.0000 1910823 1581362381.10 151.5840 60.0006 32.0000 1.9760 1.9771 416.7172 416.9899 0.0411 -1.0000 -1.0000 1910901 1581362381.20 151.5840 60.0006 32.0000 1.9755 1.9766 416.8401 417.1131 0.0411 -1.0000 -1.0000 1910948 1581362381.30 151.5840 60.0006 32.0000 1.9760 1.9771 416.7441 417.0167 0.0411 -1.0000 -1.0000 1911026 1581362381.40 151.5840 60.0006 32.0000 1.9766 1.9777 416.6732 416.9471 0.0412 -1.0000 -1.0000 1911089 1581362381.50 151.5761 60.0006 32.0000 1.9769 1.9780 416.5643 416.8373 0.0411 -1.0000 -1.0000 1911151 1581362381.60 151.5433 60.0006 32.0000 1.9765 1.9775 416.6508 416.9239 0.0412 -1.0000 -1.0000 1911229 1581362381.70 151.5433 60.0006 32.0000 1.9756 1.9766 416.6469 416.9181 0.0409 -1.0000 -1.0000 1911307 1581362381.80 151.5433 60.0006 32.0000 1.9755 1.9765 416.7499 417.0222 0.0410 -1.0000 -1.0000 1911370 1581362381.90 151.5433 60.0006 32.0000 1.9760 1.9771 416.7228 416.9957 0.0411 -1.0000 -1.0000 1911495 1581362382.00 151.5433 60.0006 32.0000 1.9763 1.9773 416.6066 416.8805 0.0412 -1.0000 -1.0000 1911557 1581362382.10 151.5433 60.0006 32.0000 1.9770 1.9781 416.6014 416.8747 0.0411 -1.0000 -1.0000 1911620 1581362382.20 151.5519 60.0006 32.0000 1.9771 1.9782 416.4740 416.7463 0.0410 -1.0000 -1.0000 1911698 1581362382.30 151.5519 60.0006 32.0000 1.9763 1.9774 416.7789 417.0511 0.0410 -1.0000 -1.0000 1911760 1581362382.40 151.5519 60.0006 32.0000 1.9753 1.9763 416.7719 417.0443 0.0410 -1.0000 -1.0000 1911979 1581362382.50 151.5519 60.0006 32.0000 1.9760 1.9771 416.8079 417.0810 0.0411 -1.0000 -1.0000 1912057 1581362382.60 151.5519 60.0006 32.0000 1.9769 1.9780 416.6347 416.9072 0.0411 -1.0000 -1.0000 1912120 1581362382.70 151.5639 60.0006 32.0000 1.9771 1.9782 416.6084 416.8817 0.0412 -1.0000 -1.0000 1912182 1581362382.80 151.6150 60.0006 32.0000 1.9771 1.9781 416.6360 416.9092 0.0411 -1.0000 -1.0000 1912260 1581362382.90 151.6150 60.0006 32.0000 1.9760 1.9771 416.6675 416.9397 0.0410 -1.0000 -1.0000 1912495 1581362383.00 151.6150 60.0006 32.0000 1.9756 1.9766 416.8892 417.1625 0.0412 -1.0000 -1.0000 1912557 1581362383.10 151.6150 60.0006 32.0000 1.9760 1.9771 416.8008 417.0746 0.0412 -1.0000 -1.0000 1912620 1581362383.20 151.6150 60.0006 32.0000 1.9773 1.9784 416.6318 416.9041 0.0410 -1.0000 -1.0000 1912682 1581362383.30 151.6012 60.0006 32.0000 1.9771 1.9782 416.5813 416.8532 0.0410 -1.0000 -1.0000 1912745 1581362383.40 151.5979 60.0006 32.0000 1.9763 1.9774 416.7434 417.0160 0.0411 -1.0000 -1.0000 1912823 1581362383.50 151.5979 60.0006 32.0000 1.9748 1.9759 416.7427 417.0150 0.0410 -1.0000 -1.0000 1912995 1581362383.60 151.5979 60.0006 32.0000 1.9760 1.9771 416.8170 417.0893 0.0410 -1.0000 -1.0000 1913057 1581362383.70 151.5979 60.0006 32.0000 1.9761 1.9772 416.6672 416.9401 0.0411 -1.0000 -1.0000 1913135 1581362383.80 151.5913 60.0006 32.0000 1.9768 1.9779 416.6562 416.9285 0.0410 -1.0000 -1.0000 1913198 1581362383.90 151.4610 60.0006 32.0000 1.9768 1.9778 416.6384 416.9106 0.0410 -1.0000 -1.0000 1913260 1581362384.00 151.4610 60.0006 32.0000 1.9765 1.9776 416.7046 416.9764 0.0410 -1.0000 -1.0000 1913995 1581362384.10 151.4610 60.0006 32.0000 1.9762 1.9772 416.7065 416.9799 0.0411 -1.0000 -1.0000 1914057 1581362384.20 151.4610 60.0006 32.0000 1.9762 1.9773 416.8784 417.1505 0.0410 -1.0000 -1.0000 1914136 1581362384.30 151.4610 60.0006 32.0000 1.9768 1.9779 416.7894 417.0614 0.0410 -1.0000 -1.0000 1914198 1581362384.40 151.5889 60.0006 32.0000 1.9775 1.9786 416.7231 416.9967 0.0411 -1.0000 -1.0000 1914260 1581362384.50 151.5889 60.0006 32.0000 1.9774 1.9784 416.6850 416.9570 0.0409 -1.0000 -1.0000 1914323 1581362384.60 151.5889 60.0006 32.0000 1.9766 1.9776 416.7737 417.0456 0.0409 -1.0000 -1.0000 1914385 1581362384.70 151.5889 60.0006 32.0000 1.9762 1.9772 416.8412 417.1127 0.0409 -1.0000 -1.0000 1914448 1581362384.80 151.5889 60.0006 32.0000 1.9758 1.9768 416.7847 417.0565 0.0409 -1.0000 -1.0000 1914526 1581362384.90 151.5853 60.0007 32.0000 1.9771 1.9781 416.7251 416.9969 0.0409 -1.0000 -1.0000 1914589 1581362385.00 151.5551 60.0013 32.0000 1.9775 1.9786 416.6206 416.8930 0.0410 -1.0000 -1.0000 1914760 1581362385.10 151.5551 60.0013 32.0000 1.9765 1.9775 416.6487 416.9202 0.0408 -1.0000 -1.0000 1914839 1581362385.20 151.5551 60.0013 32.0000 1.9763 1.9773 416.5662 416.8381 0.0410 -1.0000 -1.0000 1914901 1581362385.30 151.5551 60.0013 32.0000 1.9761 1.9772 416.8354 417.1079 0.0411 -1.0000 -1.0000 1914964 1581362385.40 151.5551 60.0013 32.0000 1.9755 1.9766 416.8290 417.1017 0.0410 -1.0000 -1.0000 1915042 1581362385.50 151.5973 60.0013 32.0000 1.9762 1.9773 416.9027 417.1743 0.0409 -1.0000 -1.0000 1915229 1581362385.60 151.5973 60.0013 32.0000 1.9769 1.9780 416.7550 417.0275 0.0410 -1.0000 -1.0000 1915292 1581362385.70 151.5973 60.0013 32.0000 1.9774 1.9784 416.6428 416.9146 0.0410 -1.0000 -1.0000 1915370 1581362385.80 151.5973 60.0013 32.0000 1.9763 1.9773 416.6875 416.9596 0.0409 -1.0000 -1.0000 1915432 1581362385.90 151.5973 60.0013 32.0000 1.9752 1.9762 416.8083 417.0791 0.0408 -1.0000 -1.0000 1915495 1581362386.00 151.4876 60.0013 32.0000 1.9758 1.9768 416.7764 417.0467 0.0407 -1.0000 -1.0000 1915557 1581362386.10 151.4437 60.0013 32.0000 1.9767 1.9778 416.7016 416.9739 0.0411 -1.0000 -1.0000 1915620 1581362386.20 151.4437 60.0013 32.0000 1.9769 1.9780 416.6137 416.8852 0.0409 -1.0000 -1.0000 1915698 1581362386.30 151.4437 60.0013 32.0000 1.9759 1.9770 416.6481 416.9209 0.0411 -1.0000 -1.0000 1915760 1581362386.40 151.4437 60.0013 32.0000 1.9756 1.9767 416.8385 417.1105 0.0409 -1.0000 -1.0000 1915823 1581362386.50 151.4437 60.0013 32.0000 1.9761 1.9772 416.8687 417.1400 0.0408 -1.0000 -1.0000 1915901 1581362386.60 151.5881 60.0013 32.0000 1.9763 1.9774 416.7943 417.0661 0.0410 -1.0000 -1.0000 1915964 1581362386.70 151.5881 60.0013 32.0000 1.9775 1.9785 416.7197 416.9924 0.0411 -1.0000 -1.0000 1916026 1581362386.80 151.5881 60.0013 32.0000 1.9768 1.9778 416.8005 417.0723 0.0409 -1.0000 -1.0000 1916089 1581362386.90 151.5881 60.0013 32.0000 1.9763 1.9774 416.8842 417.1560 0.0409 -1.0000 -1.0000 1916151 1581362387.00 151.5881 60.0013 32.0000 1.9755 1.9765 416.9193 417.1910 0.0409 -1.0000 -1.0000 1916276 1581362387.10 151.5092 60.0013 32.0000 1.9770 1.9781 416.7814 417.0547 0.0411 -1.0000 -1.0000 1916354 1581362387.20 151.5047 60.0013 32.0000 1.9768 1.9778 416.5941 416.8663 0.0409 -1.0000 -1.0000 1916417 1581362387.30 151.5047 60.0013 32.0000 1.9762 1.9772 416.6632 416.9340 0.0408 -1.0000 -1.0000 1916479 1581362387.40 151.5047 60.0013 32.0000 1.9760 1.9771 416.8748 417.1458 0.0408 -1.0000 -1.0000 1916557 1581362387.50 151.5047 60.0013 32.0000 1.9764 1.9775 416.8539 417.1258 0.0409 -1.0000 -1.0000 1916995 1581362387.60 151.5047 60.0013 32.0000 1.9765 1.9776 416.6928 416.9643 0.0409 -1.0000 -1.0000 1917057 1581362387.70 151.5555 60.0013 32.0000 1.9767 1.9778 416.6255 416.8978 0.0410 -1.0000 -1.0000 1917136 1581362387.80 151.5555 60.0013 32.0000 1.9764 1.9774 416.5975 416.8688 0.0408 -1.0000 -1.0000 1917198 1581362387.90 151.5555 60.0013 32.0000 1.9776 1.9787 416.7401 417.0112 0.0408 -1.0000 -1.0000 1917260 1581362388.00 151.5555 60.0013 32.0000 1.9760 1.9770 416.9168 417.1883 0.0409 -1.0000 -1.0000 1917542 1581362388.10 151.5555 60.0013 32.0000 1.9759 1.9770 416.8470 417.1193 0.0409 -1.0000 -1.0000 1917620 1581362388.20 151.4674 60.0013 32.0000 1.9764 1.9774 416.7407 417.0126 0.0410 -1.0000 -1.0000 1917682 1581362388.30 151.4657 60.0013 32.0000 1.9768 1.9778 416.6448 416.9167 0.0409 -1.0000 -1.0000 1917745 1581362388.40 151.4657 60.0013 32.0000 1.9764 1.9774 416.5711 416.8423 0.0409 -1.0000 -1.0000 1917807 1581362388.50 151.4657 60.0013 32.0000 1.9768 1.9779 416.5331 416.8044 0.0409 -1.0000 -1.0000 1917886 1581362388.60 151.4657 60.0013 32.0000 1.9757 1.9768 416.6556 416.9262 0.0408 -1.0000 -1.0000 1918011 1581362388.70 151.4657 60.0013 32.0000 1.9754 1.9765 416.8316 417.1026 0.0407 -1.0000 -1.0000 1918073 1581362388.80 151.4657 60.0013 32.0000 1.9751 1.9762 416.7853 417.0561 0.0408 -1.0000 -1.0000 1918151 1581362388.90 151.4657 60.0013 32.0000 1.9763 1.9774 416.7799 417.0511 0.0409 -1.0000 -1.0000 1918214 1581362389.00 151.4657 60.0013 32.0000 1.9765 1.9775 416.7187 416.9901 0.0408 -1.0000 -1.0000 1918276 1581362389.10 151.4657 60.0013 32.0000 1.9761 1.9772 416.6550 416.9255 0.0408 -1.0000 -1.0000 1918542 1581362389.20 151.5099 60.0013 32.0000 1.9757 1.9768 416.6708 416.9420 0.0409 -1.0000 -1.0000 1918604 1581362389.30 151.5542 60.0013 32.0000 1.9759 1.9770 416.8379 417.1100 0.0408 -1.0000 -1.0000 1918667 1581362389.40 151.5542 60.0013 32.0000 1.9763 1.9774 416.8204 417.0919 0.0409 -1.0000 -1.0000 1918745 1581362389.50 151.5542 60.0013 32.0000 1.9770 1.9781 416.7868 417.0583 0.0408 -1.0000 -1.0000 1918807 1581362389.60 151.5542 60.0013 32.0000 1.9769 1.9779 416.6937 416.9643 0.0408 -1.0000 -1.0000 1919276 1581362389.70 151.5542 60.0013 32.0000 1.9765 1.9776 416.6656 416.9369 0.0409 -1.0000 -1.0000 1919354 1581362389.80 151.5672 60.0017 32.0000 1.9764 1.9774 416.6564 416.9273 0.0408 -1.0000 -1.0000 1919417 1581362389.90 151.5740 60.0019 32.0000 1.9754 1.9765 416.7011 416.9722 0.0409 -1.0000 -1.0000 1919495 1581362390.00 151.5740 60.0019 32.0000 1.9757 1.9767 416.7637 417.0353 0.0409 -1.0000 -1.0000 1919557 1581362390.10 151.5740 60.0019 32.0000 1.9759 1.9770 416.8245 417.0954 0.0408 -1.0000 -1.0000 1919745 1581362390.20 151.5740 60.0019 32.0000 1.9774 1.9785 416.6558 416.9271 0.0408 -1.0000 -1.0000 1919823 1581362390.30 151.5740 60.0019 32.0000 1.9766 1.9777 416.6219 416.8919 0.0406 -1.0000 -1.0000 1919886 1581362390.40 151.5740 60.0019 32.0000 1.9770 1.9780 416.6976 416.9681 0.0408 -1.0000 -1.0000 1919948 1581362390.50 151.5740 60.0019 32.0000 1.9766 1.9776 416.7188 416.9896 0.0407 -1.0000 -1.0000 1920026 1581362390.60 151.5740 60.0019 32.0000 1.9760 1.9771 416.7125 416.9835 0.0408 -1.0000 -1.0000 1920260 1581362390.70 151.5740 60.0019 32.0000 1.9766 1.9776 416.8350 417.1051 0.0407 -1.0000 -1.0000 1920323 1581362390.80 151.5740 60.0019 32.0000 1.9768 1.9779 416.7921 417.0626 0.0407 -1.0000 -1.0000 1920401 1581362390.90 151.5740 60.0019 32.0000 1.9773 1.9783 416.7261 416.9961 0.0407 -1.0000 -1.0000 1920464 1581362391.00 151.5008 60.0019 32.0000 1.9765 1.9775 416.6012 416.8715 0.0408 -1.0000 -1.0000 1920526 1581362391.10 151.5723 60.0019 32.0000 1.9770 1.9781 416.6095 416.8803 0.0408 -1.0000 -1.0000 1920729 1581362391.20 151.5723 60.0019 32.0000 1.9768 1.9779 416.6114 416.8829 0.0408 -1.0000 -1.0000 1920792 1581362391.30 151.5723 60.0019 32.0000 1.9765 1.9775 416.8244 417.0949 0.0407 -1.0000 -1.0000 1920854 1581362391.40 151.5723 60.0019 32.0000 1.9761 1.9771 416.7593 417.0299 0.0408 -1.0000 -1.0000 1920917 1581362391.50 151.5723 60.0019 32.0000 1.9763 1.9773 416.6371 416.9082 0.0408 -1.0000 -1.0000 1920979 1581362391.60 151.4772 60.0019 32.0000 1.9759 1.9770 416.6365 416.9069 0.0407 -1.0000 -1.0000 1921042 1581362391.70 151.4734 60.0019 32.0000 1.9763 1.9774 416.7308 417.0013 0.0408 -1.0000 -1.0000 1921229 1581362391.80 151.4734 60.0019 32.0000 1.9758 1.9769 416.7993 417.0710 0.0408 -1.0000 -1.0000 1921292 1581362391.90 151.4734 60.0019 32.0000 1.9760 1.9770 416.8649 417.1350 0.0406 -1.0000 -1.0000 1921370 1581362392.00 151.4734 60.0019 32.0000 1.9759 1.9770 416.7570 417.0279 0.0409 -1.0000 -1.0000 1921432 1581362392.10 151.4734 60.0019 32.0000 1.9771 1.9782 416.5953 416.8658 0.0407 -1.0000 -1.0000 1921495 1581362392.20 151.5808 60.0019 32.0000 1.9766 1.9777 416.6449 416.9155 0.0407 -1.0000 -1.0000 1921745 1581362392.30 151.5808 60.0019 32.0000 1.9777 1.9787 416.6412 416.9112 0.0407 -1.0000 -1.0000 1921808 1581362392.40 151.5808 60.0019 32.0000 1.9767 1.9778 416.8001 417.0709 0.0407 -1.0000 -1.0000 1921870 1581362392.50 151.5808 60.0019 32.0000 1.9755 1.9765 416.9090 417.1793 0.0407 -1.0000 -1.0000 1921932 1581362392.60 151.5808 60.0019 32.0000 1.9758 1.9768 416.7746 417.0441 0.0405 -1.0000 -1.0000 1921995 1581362392.70 151.4246 60.0019 32.0000 1.9764 1.9774 416.7315 417.0015 0.0407 -1.0000 -1.0000 1922479 1581362392.80 151.4246 60.0019 32.0000 1.9768 1.9778 416.5738 416.8444 0.0407 -1.0000 -1.0000 1922557 1581362392.90 151.4246 60.0019 32.0000 1.9767 1.9778 416.6616 416.9318 0.0407 -1.0000 -1.0000 1922604 1581362393.00 151.4246 60.0019 32.0000 1.9766 1.9776 416.6229 416.8930 0.0406 -1.0000 -1.0000 1922667 1581362393.10 151.4246 60.0019 32.0000 1.9768 1.9778 416.6457 416.9151 0.0406 -1.0000 -1.0000 1922745 1581362393.20 151.4466 60.0019 32.0000 1.9763 1.9773 416.7672 417.0374 0.0407 -1.0000 -1.0000 1922807 1581362393.30 151.5211 60.0019 32.0000 1.9756 1.9767 416.8226 417.0925 0.0407 -1.0000 -1.0000 1922870 1581362393.40 151.5211 60.0019 32.0000 1.9758 1.9769 416.8248 417.0950 0.0407 -1.0000 -1.0000 1922948 1581362393.50 151.5211 60.0019 32.0000 1.9760 1.9771 416.6615 416.9317 0.0407 -1.0000 -1.0000 1923011 1581362393.60 151.5211 60.0019 32.0000 1.9770 1.9780 416.6074 416.8773 0.0407 -1.0000 -1.0000 1923073 1581362393.70 151.5211 60.0019 32.0000 1.9764 1.9775 416.7658 417.0357 0.0406 -1.0000 -1.0000 1923323 1581362393.80 151.5211 60.0019 32.0000 1.9763 1.9774 416.8790 417.1497 0.0407 -1.0000 -1.0000 1923385 1581362393.90 151.5211 60.0019 32.0000 1.9760 1.9770 416.8774 417.1479 0.0408 -1.0000 -1.0000 1923464 1581362394.00 151.5211 60.0019 32.0000 1.9758 1.9768 416.7058 416.9765 0.0407 -1.0000 -1.0000 1923526 1581362394.10 151.5211 60.0019 32.0000 1.9767 1.9778 416.6449 416.9153 0.0408 -1.0000 -1.0000 1923589 1581362394.20 151.5211 60.0019 32.0000 1.9767 1.9777 416.6427 416.9141 0.0409 -1.0000 -1.0000 1923667 1581362394.30 151.5640 60.0019 32.0000 1.9764 1.9775 416.7439 417.0149 0.0408 -1.0000 -1.0000 1923729 1581362394.40 151.5663 60.0019 32.0000 1.9758 1.9769 416.8229 417.0927 0.0407 -1.0000 -1.0000 1923792 1581362394.50 151.5663 60.0019 32.0000 1.9757 1.9768 416.9115 417.1819 0.0406 -1.0000 -1.0000 1923870 1581362394.60 151.5663 60.0019 32.0000 1.9764 1.9775 416.7492 417.0192 0.0407 -1.0000 -1.0000 1923932 1581362394.70 151.5663 60.0019 32.0000 1.9767 1.9778 416.4935 416.7631 0.0407 -1.0000 -1.0000 1924026 1581362394.80 151.5663 60.0019 32.0000 1.9767 1.9778 416.5676 416.8388 0.0409 -1.0000 -1.0000 1924089 1581362394.90 151.3737 60.0020 32.0000 1.9752 1.9763 416.7402 417.0103 0.0406 -1.0000 -1.0000 1924151 1581362395.00 151.3737 60.0020 32.0000 1.9751 1.9762 416.7824 417.0527 0.0407 -1.0000 -1.0000 1924214 1581362395.10 151.3737 60.0020 32.0000 1.9761 1.9772 416.8054 417.0761 0.0407 -1.0000 -1.0000 1924292 1581362395.20 151.3737 60.0020 32.0000 1.9766 1.9777 416.5242 416.7950 0.0409 -1.0000 -1.0000 1924526 1581362395.30 151.3737 60.0020 32.0000 1.9761 1.9771 416.6355 416.9063 0.0408 -1.0000 -1.0000 1924589 1581362395.40 151.4414 60.0020 32.0000 1.9762 1.9773 416.7081 416.9787 0.0408 -1.0000 -1.0000 1924651 1581362395.50 151.4651 60.0020 32.0000 1.9757 1.9768 416.8418 417.1129 0.0408 -1.0000 -1.0000 1924714 1581362395.60 151.4651 60.0020 32.0000 1.9757 1.9768 416.8782 417.1507 0.0410 -1.0000 -1.0000 1924776 1581362395.70 151.4651 60.0020 32.0000 1.9764 1.9774 416.7601 417.0309 0.0408 -1.0000 -1.0000 1925026 1581362395.80 151.4651 60.0020 32.0000 1.9773 1.9783 416.6593 416.9301 0.0408 -1.0000 -1.0000 1925089 1581362395.90 151.4703 60.0020 32.0000 1.9757 1.9767 416.6948 416.9655 0.0408 -1.0000 -1.0000 1925167 1581362396.00 151.5924 60.0020 32.0000 1.9762 1.9773 416.8065 417.0774 0.0408 -1.0000 -1.0000 1925229 1581362396.10 151.5924 60.0020 32.0000 1.9761 1.9771 416.8742 417.1447 0.0407 -1.0000 -1.0000 1925292 1581362396.20 151.5924 60.0020 32.0000 1.9755 1.9766 416.8114 417.0832 0.0410 -1.0000 -1.0000 1925354 1581362396.30 151.5924 60.0020 32.0000 1.9769 1.9780 416.7892 417.0612 0.0409 -1.0000 -1.0000 1925542 1581362396.40 151.5924 60.0020 32.0000 1.9767 1.9778 416.6228 416.8939 0.0408 -1.0000 -1.0000 1925605 1581362396.50 151.5856 60.0020 32.0000 1.9774 1.9785 416.4850 416.7546 0.0406 -1.0000 -1.0000 1925682 1581362396.60 151.5856 60.0020 32.0000 1.9771 1.9782 416.5538 416.8235 0.0407 -1.0000 -1.0000 1925729 1581362396.70 151.5856 60.0020 32.0000 1.9768 1.9778 416.5949 416.8648 0.0407 -1.0000 -1.0000 1925808 1581362396.80 151.5856 60.0020 32.0000 1.9764 1.9775 416.6416 416.9127 0.0408 -1.0000 -1.0000 1926901 1581362396.90 151.5856 60.0020 32.0000 1.9763 1.9774 416.6411 416.9114 0.0407 -1.0000 -1.0000 1926964 1581362397.00 151.4902 60.0020 32.0000 1.9762 1.9773 416.6061 416.8765 0.0407 -1.0000 -1.0000 1927026 1581362397.10 151.4035 60.0020 32.0000 1.9760 1.9771 416.5663 416.8371 0.0407 -1.0000 -1.0000 1927104 1581362397.20 151.4035 60.0020 32.0000 1.9764 1.9775 416.5917 416.8616 0.0407 -1.0000 -1.0000 1927167 1581362397.30 151.4035 60.0020 32.0000 1.9758 1.9769 416.7482 417.0193 0.0409 -1.0000 -1.0000 1927229 1581362397.40 151.4035 60.0020 32.0000 1.9762 1.9773 416.8357 417.1061 0.0407 -1.0000 -1.0000 1927307 1581362397.50 151.4035 60.0020 32.0000 1.9764 1.9775 416.8727 417.1434 0.0408 -1.0000 -1.0000 1927370 1581362397.60 151.4035 60.0020 32.0000 1.9765 1.9776 416.7525 417.0231 0.0407 -1.0000 -1.0000 1927432 1581362397.70 151.4035 60.0020 32.0000 1.9760 1.9771 416.5493 416.8193 0.0407 -1.0000 -1.0000 1927495 1581362397.80 151.4035 60.0020 32.0000 1.9766 1.9777 416.5158 416.7869 0.0408 -1.0000 -1.0000 1927557 1581362397.90 151.4035 60.0020 32.0000 1.9754 1.9765 416.5222 416.7944 0.0410 -1.0000 -1.0000 1927636 1581362398.00 151.4035 60.0020 32.0000 1.9756 1.9767 416.6941 416.9651 0.0408 -1.0000 -1.0000 1927698 1581362398.10 151.4293 60.0020 32.0000 1.9755 1.9765 416.6448 416.9161 0.0409 -1.0000 -1.0000 1927760 1581362398.20 151.4343 60.0020 32.0000 1.9769 1.9780 416.6058 416.8778 0.0410 -1.0000 -1.0000 1927839 1581362398.30 151.4267 60.0020 32.0000 1.9770 1.9781 416.5580 416.8292 0.0409 -1.0000 -1.0000 1928042 1581362398.40 151.4915 60.0020 32.0000 1.9766 1.9776 416.5605 416.8321 0.0409 -1.0000 -1.0000 1928105 1581362398.50 151.4915 60.0020 32.0000 1.9761 1.9772 416.6043 416.8752 0.0408 -1.0000 -1.0000 1928167 1581362398.60 151.4915 60.0020 32.0000 1.9765 1.9776 416.8246 417.0969 0.0410 -1.0000 -1.0000 1928229 1581362398.70 151.4915 60.0020 32.0000 1.9767 1.9778 416.7988 417.0714 0.0410 -1.0000 -1.0000 1928292 1581362398.80 151.4915 60.0020 32.0000 1.9762 1.9773 416.8736 417.1452 0.0409 -1.0000 -1.0000 1928589 1581362398.90 151.4915 60.0020 32.0000 1.9770 1.9781 416.8132 417.0846 0.0408 -1.0000 -1.0000 1928651 1581362399.00 151.4915 60.0020 32.0000 1.9774 1.9785 416.6598 416.9310 0.0409 -1.0000 -1.0000 1928714 1581362399.10 151.4915 60.0020 32.0000 1.9771 1.9781 416.6293 416.9011 0.0409 -1.0000 -1.0000 1928776 1581362399.20 151.5693 60.0020 32.0000 1.9761 1.9772 416.7891 417.0599 0.0408 -1.0000 -1.0000 1928839 1581362399.30 151.5742 60.0020 32.0000 1.9757 1.9767 416.7996 417.0709 0.0408 -1.0000 -1.0000 1928901 1581362399.40 151.5742 60.0020 32.0000 1.9766 1.9776 416.7910 417.0613 0.0408 -1.0000 -1.0000 1928979 1581362399.50 151.5742 60.0020 32.0000 1.9767 1.9778 416.5661 416.8378 0.0409 -1.0000 -1.0000 1929042 1581362399.60 151.5742 60.0020 32.0000 1.9768 1.9778 416.6163 416.8873 0.0408 -1.0000 -1.0000 1929104 1581362399.70 151.5742 60.0020 32.0000 1.9770 1.9780 416.5871 416.8595 0.0410 -1.0000 -1.0000 1929182 1581362399.80 151.4387 60.0019 32.0000 1.9764 1.9774 416.6820 416.9539 0.0409 -1.0000 -1.0000 1929511 1581362399.90 151.4362 60.0019 32.0000 1.9762 1.9773 416.8037 417.0740 0.0406 -1.0000 -1.0000 1929573 1581362400.00 151.4362 60.0019 32.0000 1.9763 1.9774 416.7859 417.0564 0.0408 -1.0000 -1.0000 1929636 1581362400.10 151.4362 60.0019 32.0000 1.9766 1.9777 416.8123 417.0845 0.0410 -1.0000 -1.0000 1929714 1581362400.20 151.4362 60.0019 32.0000 1.9767 1.9778 416.6284 416.9007 0.0410 -1.0000 -1.0000 1929776 1581362400.30 151.4362 60.0019 32.0000 1.9769 1.9779 416.6968 416.9686 0.0409 -1.0000 -1.0000 1930011 1581362400.40 151.5230 60.0019 32.0000 1.9765 1.9775 416.7105 416.9827 0.0410 -1.0000 -1.0000 1930073 1581362400.50 151.5964 60.0019 32.0000 1.9763 1.9773 416.7582 417.0300 0.0409 -1.0000 -1.0000 1930151 1581362400.60 151.5964 60.0019 32.0000 1.9763 1.9774 416.8513 417.1228 0.0409 -1.0000 -1.0000 1930214 1581362400.70 151.5964 60.0019 32.0000 1.9766 1.9776 416.7624 417.0343 0.0410 -1.0000 -1.0000 1930276 1581362400.80 151.5964 60.0019 32.0000 1.9777 1.9788 416.5907 416.8629 0.0410 -1.0000 -1.0000 1930339 1581362400.90 151.5964 60.0019 32.0000 1.9773 1.9784 416.5718 416.8439 0.0410 -1.0000 -1.0000 1930526 1581362401.00 151.5964 60.0019 32.0000 1.9766 1.9776 416.7548 417.0264 0.0409 -1.0000 -1.0000 1930589 1581362401.10 151.5964 60.0019 32.0000 1.9760 1.9770 416.7162 416.9880 0.0409 -1.0000 -1.0000 1930651 1581362401.20 151.4778 60.0019 32.0000 1.9765 1.9776 416.8882 417.1604 0.0410 -1.0000 -1.0000 1930714 1581362401.30 151.4778 60.0019 32.0000 1.9759 1.9770 416.7614 417.0340 0.0410 -1.0000 -1.0000 1930776 1581362401.40 151.4778 60.0019 32.0000 1.9769 1.9780 416.6055 416.8780 0.0411 -1.0000 -1.0000 1930995 1581362401.50 151.4778 60.0019 32.0000 1.9774 1.9785 416.6420 416.9139 0.0410 -1.0000 -1.0000 1931057 1581362401.60 151.4778 60.0019 32.0000 1.9773 1.9784 416.7375 417.0092 0.0408 -1.0000 -1.0000 1931120 1581362401.70 151.5476 60.0019 32.0000 1.9764 1.9774 416.7975 417.0693 0.0410 -1.0000 -1.0000 1931182 1581362401.80 151.5476 60.0019 32.0000 1.9769 1.9780 416.7976 417.0708 0.0411 -1.0000 -1.0000 1931245 1581362401.90 151.5476 60.0019 32.0000 1.9761 1.9771 416.7880 417.0606 0.0411 -1.0000 -1.0000 1931808 1581362402.00 151.5476 60.0019 32.0000 1.9769 1.9780 416.6873 416.9598 0.0410 -1.0000 -1.0000 1931870 1581362402.10 151.5476 60.0019 32.0000 1.9764 1.9775 416.6484 416.9206 0.0410 -1.0000 -1.0000 1931932 1581362402.20 151.5476 60.0019 32.0000 1.9759 1.9770 416.6780 416.9501 0.0410 -1.0000 -1.0000 1932073 1581362402.30 151.5763 60.0019 32.0000 1.9766 1.9777 416.7413 417.0145 0.0411 -1.0000 -1.0000 1932136 1581362402.40 151.5784 60.0019 32.0000 1.9763 1.9774 416.8011 417.0736 0.0411 -1.0000 -1.0000 1932198 1581362402.50 151.5784 60.0019 32.0000 1.9770 1.9780 416.5664 416.8395 0.0411 -1.0000 -1.0000 1932276 1581362402.60 151.5784 60.0019 32.0000 1.9765 1.9776 416.6609 416.9332 0.0410 -1.0000 -1.0000 1932339 1581362402.70 151.5784 60.0019 32.0000 1.9759 1.9770 416.7436 417.0162 0.0411 -1.0000 -1.0000 1932401 1581362402.80 151.5784 60.0019 32.0000 1.9757 1.9768 416.8586 417.1316 0.0411 -1.0000 -1.0000 1932464 1581362402.90 151.5784 60.0019 32.0000 1.9765 1.9775 416.7675 417.0401 0.0410 -1.0000 -1.0000 1932760 1581362403.00 151.5784 60.0019 32.0000 1.9758 1.9768 416.5544 416.8270 0.0410 -1.0000 -1.0000 1932823 1581362403.10 151.5784 60.0019 32.0000 1.9769 1.9780 416.6153 416.8875 0.0410 -1.0000 -1.0000 1932886 1581362403.20 151.5784 60.0019 32.0000 1.9760 1.9771 416.6214 416.8937 0.0410 -1.0000 -1.0000 1932948 1581362403.30 151.5784 60.0019 32.0000 1.9757 1.9768 416.7150 416.9881 0.0411 -1.0000 -1.0000 1933011 1581362403.40 151.4697 60.0019 32.0000 1.9771 1.9781 416.7524 417.0249 0.0411 -1.0000 -1.0000 1933229 1581362403.50 151.5800 60.0019 32.0000 1.9761 1.9772 416.8391 417.1115 0.0410 -1.0000 -1.0000 1933292 1581362403.60 151.5800 60.0019 32.0000 1.9769 1.9780 416.6511 416.9225 0.0410 -1.0000 -1.0000 1933354 1581362403.70 151.5800 60.0019 32.0000 1.9772 1.9783 416.6119 416.8849 0.0411 -1.0000 -1.0000 1933432 1581362403.80 151.5800 60.0019 32.0000 1.9772 1.9782 416.5660 416.8382 0.0410 -1.0000 -1.0000 1933495 1581362403.90 151.5800 60.0019 32.0000 1.9755 1.9765 416.6200 416.8925 0.0411 -1.0000 -1.0000 1933557 1581362404.00 151.5800 60.0019 32.0000 1.9761 1.9772 416.7505 417.0239 0.0411 -1.0000 -1.0000 1933620 1581362404.10 151.5800 60.0019 32.0000 1.9762 1.9772 416.8203 417.0941 0.0412 -1.0000 -1.0000 1933682 1581362404.20 151.5800 60.0019 32.0000 1.9769 1.9780 416.7215 416.9948 0.0411 -1.0000 -1.0000 1933760 1581362404.30 151.5800 60.0019 32.0000 1.9772 1.9783 416.5750 416.8476 0.0411 -1.0000 -1.0000 1933823 1581362404.40 151.5800 60.0019 32.0000 1.9764 1.9775 416.5725 416.8444 0.0409 -1.0000 -1.0000 1933886 1581362404.50 151.5028 60.0013 32.0000 1.9767 1.9778 416.5635 416.8360 0.0411 -1.0000 -1.0000 1934276 1581362404.60 151.5028 60.0013 32.0000 1.9761 1.9771 416.6001 416.8735 0.0411 -1.0000 -1.0000 1934339 1581362404.70 151.5028 60.0013 32.0000 1.9764 1.9775 416.6973 416.9706 0.0412 -1.0000 -1.0000 1934401 1581362404.80 151.5028 60.0013 32.0000 1.9762 1.9773 416.6356 416.9097 0.0412 -1.0000 -1.0000 1934479 1581362404.90 151.5028 60.0013 32.0000 1.9768 1.9779 416.6169 416.8899 0.0412 -1.0000 -1.0000 1934542 1581362405.00 151.5028 60.0013 32.0000 1.9769 1.9780 416.5404 416.8139 0.0411 -1.0000 -1.0000 1934604 1581362405.10 151.5028 60.0013 32.0000 1.9770 1.9781 416.6245 416.8971 0.0411 -1.0000 -1.0000 1934682 1581362405.20 151.5028 60.0013 32.0000 1.9767 1.9778 416.6582 416.9312 0.0411 -1.0000 -1.0000 1934745 1581362405.30 151.5028 60.0013 32.0000 1.9759 1.9769 416.8715 417.1460 0.0413 -1.0000 -1.0000 1934807 1581362405.40 151.5028 60.0013 32.0000 1.9760 1.9771 416.7418 417.0151 0.0412 -1.0000 -1.0000 1934886 1581362405.50 151.5028 60.0013 32.0000 1.9767 1.9778 416.6321 416.9051 0.0411 -1.0000 -1.0000 1935057 1581362405.60 151.5028 60.0013 32.0000 1.9769 1.9780 416.6240 416.8972 0.0412 -1.0000 -1.0000 1935136 1581362405.70 151.4990 60.0013 32.0000 1.9767 1.9778 416.6017 416.8751 0.0412 -1.0000 -1.0000 1935214 1581362405.80 151.4990 60.0013 32.0000 1.9763 1.9773 416.6606 416.9331 0.0410 -1.0000 -1.0000 1935276 1581362405.90 151.4990 60.0013 32.0000 1.9755 1.9765 416.7768 417.0492 0.0411 -1.0000 -1.0000 1935339 1581362406.00 151.4990 60.0013 32.0000 1.9764 1.9775 416.7691 417.0433 0.0413 -1.0000 -1.0000 1935511 1581362406.10 151.4990 60.0013 32.0000 1.9762 1.9772 416.7629 417.0365 0.0412 -1.0000 -1.0000 1935573 1581362406.20 151.4847 60.0013 32.0000 1.9765 1.9776 416.6448 416.9188 0.0413 -1.0000 -1.0000 1935651 1581362406.30 151.4841 60.0013 32.0000 1.9777 1.9788 416.5626 416.8371 0.0412 -1.0000 -1.0000 1935714 1581362406.40 151.4841 60.0013 32.0000 1.9768 1.9779 416.5822 416.8549 0.0411 -1.0000 -1.0000 1935792 1581362406.50 151.4841 60.0013 32.0000 1.9760 1.9771 416.6294 416.9023 0.0411 -1.0000 -1.0000 1936042 1581362406.60 151.4841 60.0013 32.0000 1.9754 1.9765 416.7239 416.9975 0.0412 -1.0000 -1.0000 1936120 1581362406.70 151.4841 60.0013 32.0000 1.9759 1.9769 416.8426 417.1159 0.0412 -1.0000 -1.0000 1936182 1581362406.80 151.4558 60.0013 32.0000 1.9765 1.9775 416.8005 417.0745 0.0413 -1.0000 -1.0000 1936245 1581362406.90 151.4558 60.0013 32.0000 1.9764 1.9774 416.7068 416.9813 0.0413 -1.0000 -1.0000 1936307 1581362407.00 151.4558 60.0013 32.0000 1.9757 1.9768 416.6028 416.8775 0.0414 -1.0000 -1.0000 1936792 1581362407.10 151.4558 60.0013 32.0000 1.9756 1.9767 416.7143 416.9881 0.0412 -1.0000 -1.0000 1936854 1581362407.20 151.4558 60.0013 32.0000 1.9762 1.9772 416.7489 417.0225 0.0412 -1.0000 -1.0000 1936917 1581362407.30 151.4558 60.0013 32.0000 1.9756 1.9767 416.8239 417.0978 0.0413 -1.0000 -1.0000 1936979 1581362407.40 151.4558 60.0013 32.0000 1.9766 1.9777 416.7376 417.0117 0.0413 -1.0000 -1.0000 1937057 1581362407.50 151.4558 60.0013 32.0000 1.9769 1.9779 416.6815 416.9553 0.0412 -1.0000 -1.0000 1937260 1581362407.60 151.4558 60.0013 32.0000 1.9770 1.9781 416.7134 416.9872 0.0412 -1.0000 -1.0000 1937323 1581362407.70 151.4558 60.0013 32.0000 1.9762 1.9772 416.6994 416.9727 0.0411 -1.0000 -1.0000 1937386 1581362407.80 151.4700 60.0013 32.0000 1.9754 1.9764 416.7828 417.0561 0.0412 -1.0000 -1.0000 1937448 1581362407.90 151.3959 60.0013 32.0000 1.9755 1.9766 416.7387 417.0125 0.0412 -1.0000 -1.0000 1937526 1581362408.00 151.3959 60.0013 32.0000 1.9758 1.9768 416.7944 417.0680 0.0412 -1.0000 -1.0000 1937776 1581362408.10 151.3959 60.0013 32.0000 1.9770 1.9780 416.6154 416.8897 0.0414 -1.0000 -1.0000 1937839 1581362408.20 151.6102 60.0013 32.0000 1.9761 1.9772 416.5910 416.8651 0.0412 -1.0000 -1.0000 1937917 1581362408.30 151.6102 60.0013 32.0000 1.9753 1.9764 416.6417 416.9147 0.0411 -1.0000 -1.0000 1937979 1581362408.40 151.6102 60.0013 32.0000 1.9738 1.9748 416.7309 417.0046 0.0412 -1.0000 -1.0000 1938042 1581362408.50 151.3902 60.0013 32.0000 1.9756 1.9767 416.7666 417.0398 0.0411 -1.0000 -1.0000 1938120 1581362408.60 151.3902 60.0013 32.0000 1.9758 1.9769 416.7108 416.9838 0.0412 -1.0000 -1.0000 1938182 1581362408.70 151.3902 60.0013 32.0000 1.9763 1.9774 416.6250 416.8992 0.0413 -1.0000 -1.0000 1938245 1581362408.80 151.3902 60.0013 32.0000 1.9769 1.9780 416.5263 416.8005 0.0413 -1.0000 -1.0000 1938307 1581362408.90 151.3902 60.0013 32.0000 1.9769 1.9779 416.5821 416.8546 0.0410 -1.0000 -1.0000 1938370 1581362409.00 151.4091 60.0013 32.0000 1.9765 1.9775 416.6066 416.8791 0.0411 -1.0000 -1.0000 1938432 1581362409.10 151.4180 60.0013 32.0000 1.9765 1.9776 416.7217 416.9941 0.0411 -1.0000 -1.0000 1938511 1581362409.20 151.4180 60.0013 32.0000 1.9766 1.9776 416.7009 416.9743 0.0412 -1.0000 -1.0000 1938573 1581362409.30 151.4180 60.0013 32.0000 1.9764 1.9775 416.5967 416.8701 0.0412 -1.0000 -1.0000 1938636 1581362409.40 151.4180 60.0013 32.0000 1.9764 1.9775 416.5748 416.8476 0.0411 -1.0000 -1.0000 1938714 1581362409.50 151.4180 60.0013 32.0000 1.9756 1.9766 416.6374 416.9108 0.0412 -1.0000 -1.0000 1938776 1581362409.60 151.4180 60.0013 32.0000 1.9760 1.9771 416.7570 417.0308 0.0412 -1.0000 -1.0000 1939432 1581362409.70 151.4180 60.0013 32.0000 1.9760 1.9770 416.7378 417.0103 0.0410 -1.0000 -1.0000 1939511 1581362409.80 151.4350 60.0008 32.0000 1.9770 1.9781 416.7123 416.9855 0.0412 -1.0000 -1.0000 1939573 1581362409.90 151.4350 60.0008 32.0000 1.9779 1.9789 416.5947 416.8681 0.0411 -1.0000 -1.0000 1939651 1581362410.00 151.4350 60.0008 32.0000 1.9769 1.9780 416.6420 416.9154 0.0412 -1.0000 -1.0000 1939714 1581362410.10 151.4350 60.0008 32.0000 1.9769 1.9780 416.6536 416.9278 0.0413 -1.0000 -1.0000 1939776 1581362410.20 151.4350 60.0008 32.0000 1.9768 1.9779 416.8369 417.1108 0.0412 -1.0000 -1.0000 1939854 1581362410.30 151.4350 60.0008 32.0000 1.9763 1.9774 416.7360 417.0093 0.0411 -1.0000 -1.0000 1939917 1581362410.40 151.4117 60.0008 32.0000 1.9760 1.9770 416.6230 416.8948 0.0410 -1.0000 -1.0000 1939979 1581362410.50 151.4117 60.0008 32.0000 1.9770 1.9780 416.5881 416.8611 0.0411 -1.0000 -1.0000 1940042 1581362410.60 151.4117 60.0008 32.0000 1.9763 1.9774 416.6423 416.9168 0.0413 -1.0000 -1.0000 1940105 1581362410.70 151.5269 60.0008 32.0000 1.9763 1.9774 416.6562 416.9294 0.0411 -1.0000 -1.0000 1940167 1581362410.80 151.5788 60.0008 32.0000 1.9758 1.9769 416.7940 417.0676 0.0412 -1.0000 -1.0000 1940245 1581362410.90 151.5788 60.0008 32.0000 1.9758 1.9768 416.8167 417.0910 0.0413 -1.0000 -1.0000 1940307 1581362411.00 151.5788 60.0008 32.0000 1.9768 1.9779 416.7904 417.0642 0.0413 -1.0000 -1.0000 1940370 1581362411.10 151.5788 60.0008 32.0000 1.9768 1.9778 416.7010 416.9745 0.0411 -1.0000 -1.0000 1940573 1581362411.20 151.5788 60.0008 32.0000 1.9765 1.9776 416.5952 416.8683 0.0411 -1.0000 -1.0000 1940636 1581362411.30 151.5788 60.0008 32.0000 1.9767 1.9778 416.5878 416.8607 0.0411 -1.0000 -1.0000 1940698 1581362411.40 151.5788 60.0008 32.0000 1.9758 1.9769 416.7118 416.9847 0.0411 -1.0000 -1.0000 1940776 1581362411.50 151.5788 60.0008 32.0000 1.9749 1.9760 416.8026 417.0756 0.0411 -1.0000 -1.0000 1940839 1581362411.60 151.5788 60.0008 32.0000 1.9760 1.9770 416.7266 417.0002 0.0412 -1.0000 -1.0000 1941073 1581362411.70 151.5788 60.0008 32.0000 1.9768 1.9778 416.6913 416.9645 0.0411 -1.0000 -1.0000 1941136 1581362411.80 151.4548 60.0008 32.0000 1.9759 1.9770 416.6175 416.8899 0.0410 -1.0000 -1.0000 1941198 1581362411.90 151.4499 60.0008 32.0000 1.9756 1.9766 416.6230 416.8962 0.0412 -1.0000 -1.0000 1941276 1581362412.00 151.4499 60.0008 32.0000 1.9757 1.9768 416.7336 417.0071 0.0412 -1.0000 -1.0000 1941339 1581362412.10 151.4499 60.0008 32.0000 1.9761 1.9771 416.6479 416.9225 0.0413 -1.0000 -1.0000 1941573 1581362412.20 151.4499 60.0008 32.0000 1.9760 1.9771 416.5954 416.8683 0.0411 -1.0000 -1.0000 1941636 1581362412.30 151.4499 60.0008 32.0000 1.9770 1.9780 416.5771 416.8500 0.0411 -1.0000 -1.0000 1941698 1581362412.40 151.5748 60.0008 32.0000 1.9766 1.9776 416.4767 416.7496 0.0411 -1.0000 -1.0000 1941760 1581362412.50 151.5748 60.0008 32.0000 1.9769 1.9779 416.5837 416.8560 0.0410 -1.0000 -1.0000 1941839 1581362412.60 151.5748 60.0008 32.0000 1.9759 1.9770 416.7967 417.0694 0.0411 -1.0000 -1.0000 1942526 1581362412.70 151.5748 60.0008 32.0000 1.9755 1.9766 416.8063 417.0794 0.0411 -1.0000 -1.0000 1942589 1581362412.80 151.5748 60.0008 32.0000 1.9764 1.9775 416.6757 416.9488 0.0411 -1.0000 -1.0000 1942667 1581362412.90 151.5748 60.0008 32.0000 1.9767 1.9777 416.5784 416.8516 0.0412 -1.0000 -1.0000 1942729 1581362413.00 151.4906 60.0008 32.0000 1.9764 1.9775 416.6417 416.9151 0.0412 -1.0000 -1.0000 1942792 1581362413.10 151.4906 60.0008 32.0000 1.9759 1.9769 416.7251 416.9985 0.0412 -1.0000 -1.0000 1942870 1581362413.20 151.4906 60.0008 32.0000 1.9754 1.9765 416.7527 417.0259 0.0411 -1.0000 -1.0000 1942932 1581362413.30 151.4906 60.0008 32.0000 1.9763 1.9773 416.7101 416.9841 0.0412 -1.0000 -1.0000 1942995 1581362413.40 151.4906 60.0008 32.0000 1.9762 1.9773 416.7042 416.9776 0.0412 -1.0000 -1.0000 1943073 1581362413.50 151.5067 60.0008 32.0000 1.9766 1.9776 416.5444 416.8170 0.0410 -1.0000 -1.0000 1943136 1581362413.60 151.5067 60.0008 32.0000 1.9765 1.9775 416.6146 416.8878 0.0411 -1.0000 -1.0000 1943214 1581362413.70 151.5067 60.0008 32.0000 1.9752 1.9763 416.7964 417.0686 0.0410 -1.0000 -1.0000 1943292 1581362413.80 151.5067 60.0008 32.0000 1.9760 1.9771 416.7562 417.0286 0.0410 -1.0000 -1.0000 1943354 1581362413.90 151.5067 60.0008 32.0000 1.9767 1.9778 416.6227 416.8959 0.0412 -1.0000 -1.0000 1943432 1581362414.00 151.3734 60.0008 32.0000 1.9762 1.9773 416.6457 416.9183 0.0410 -1.0000 -1.0000 1943495 1581362414.10 151.3734 60.0008 32.0000 1.9755 1.9765 416.6512 416.9232 0.0410 -1.0000 -1.0000 1943557 1581362414.20 151.3734 60.0008 32.0000 1.9755 1.9766 416.8712 417.1442 0.0411 -1.0000 -1.0000 1943792 1581362414.30 151.3734 60.0008 32.0000 1.9750 1.9761 416.8392 417.1121 0.0410 -1.0000 -1.0000 1943854 1581362414.40 151.3734 60.0008 32.0000 1.9759 1.9769 416.6418 416.9145 0.0411 -1.0000 -1.0000 1943917 1581362414.50 151.3734 60.0008 32.0000 1.9764 1.9775 416.5083 416.7810 0.0411 -1.0000 -1.0000 1943995 1581362414.60 151.3734 60.0008 32.0000 1.9766 1.9777 416.5934 416.8668 0.0412 -1.0000 -1.0000 1944057 1581362414.70 151.3734 60.0008 32.0000 1.9762 1.9773 416.5596 416.8328 0.0411 -1.0000 -1.0000 1944276 1581362414.80 151.3734 60.0008 32.0000 1.9756 1.9767 416.7636 417.0365 0.0411 -1.0000 -1.0000 1944354 1581362414.90 151.3734 60.0008 32.0000 1.9753 1.9764 416.7447 417.0181 0.0411 -1.0000 -1.0000 1944417 1581362415.00 151.3734 60.0008 32.0000 1.9756 1.9766 416.6327 416.9053 0.0411 -1.0000 -1.0000 1944479 1581362415.10 151.4063 60.0006 32.0000 1.9760 1.9771 416.6894 416.9631 0.0412 -1.0000 -1.0000 1944557 1581362415.20 151.4063 60.0006 32.0000 1.9756 1.9766 416.6477 416.9213 0.0412 -1.0000 -1.0000 1945026 1581362415.30 151.4063 60.0006 32.0000 1.9756 1.9767 416.7173 416.9904 0.0411 -1.0000 -1.0000 1945089 1581362415.40 151.4063 60.0006 32.0000 1.9758 1.9769 416.7617 417.0341 0.0410 -1.0000 -1.0000 1945167 1581362415.50 151.4063 60.0006 32.0000 1.9754 1.9765 416.7443 417.0173 0.0412 -1.0000 -1.0000 1945229 1581362415.60 151.4115 60.0006 32.0000 1.9753 1.9764 416.7349 417.0082 0.0411 -1.0000 -1.0000 1945292 1581362415.70 151.4967 60.0006 32.0000 1.9760 1.9771 416.7626 417.0365 0.0412 -1.0000 -1.0000 1945354 1581362415.80 151.4967 60.0006 32.0000 1.9765 1.9776 416.5909 416.8640 0.0412 -1.0000 -1.0000 1945542 1581362415.90 151.4967 60.0006 32.0000 1.9761 1.9772 416.5811 416.8547 0.0412 -1.0000 -1.0000 1945620 1581362416.00 151.4967 60.0006 32.0000 1.9752 1.9763 416.7798 417.0529 0.0411 -1.0000 -1.0000 1945682 1581362416.10 151.4967 60.0006 32.0000 1.9750 1.9761 416.9182 417.1915 0.0411 -1.0000 -1.0000 1945745 1581362416.20 151.4967 60.0006 32.0000 1.9758 1.9769 416.6862 416.9597 0.0412 -1.0000 -1.0000 1945823 1581362416.30 151.5202 60.0006 32.0000 1.9760 1.9770 416.4652 416.7381 0.0411 -1.0000 -1.0000 1945886 1581362416.40 151.5202 60.0006 32.0000 1.9766 1.9777 416.6245 416.8973 0.0411 -1.0000 -1.0000 1945964 1581362416.50 151.5202 60.0006 32.0000 1.9761 1.9772 416.6250 416.8981 0.0411 -1.0000 -1.0000 1946042 1581362416.60 151.5202 60.0006 32.0000 1.9752 1.9762 416.7238 416.9966 0.0411 -1.0000 -1.0000 1946105 1581362416.70 151.5202 60.0006 32.0000 1.9752 1.9763 416.7978 417.0716 0.0412 -1.0000 -1.0000 1946167 1581362416.80 151.3746 60.0006 32.0000 1.9755 1.9766 416.8181 417.0917 0.0412 -1.0000 -1.0000 1946245 1581362416.90 151.3746 60.0006 32.0000 1.9756 1.9767 416.6127 416.8855 0.0411 -1.0000 -1.0000 1946307 1581362417.00 151.3746 60.0006 32.0000 1.9763 1.9774 416.6725 416.9452 0.0411 -1.0000 -1.0000 1946370 1581362417.10 151.3746 60.0006 32.0000 1.9756 1.9767 416.7083 416.9817 0.0412 -1.0000 -1.0000 1946448 1581362417.20 151.3746 60.0006 32.0000 1.9757 1.9768 416.7911 417.0645 0.0412 -1.0000 -1.0000 1946511 1581362417.30 151.3772 60.0006 32.0000 1.9755 1.9766 416.7403 417.0134 0.0411 -1.0000 -1.0000 1947042 1581362417.40 151.3833 60.0006 32.0000 1.9762 1.9773 416.7271 417.0006 0.0412 -1.0000 -1.0000 1947104 1581362417.50 151.3833 60.0006 32.0000 1.9763 1.9774 416.6692 416.9424 0.0412 -1.0000 -1.0000 1947167 1581362417.60 151.3833 60.0006 32.0000 1.9764 1.9774 416.5899 416.8632 0.0412 -1.0000 -1.0000 1947292 1581362417.70 151.3833 60.0006 32.0000 1.9758 1.9768 416.6100 416.8832 0.0412 -1.0000 -1.0000 1947370 1581362417.80 151.3833 60.0006 32.0000 1.9755 1.9766 416.7976 417.0714 0.0412 -1.0000 -1.0000 1947495 1581362417.90 151.3833 60.0006 32.0000 1.9746 1.9757 416.8252 417.0987 0.0412 -1.0000 -1.0000 1947573 1581362418.00 151.3618 60.0006 32.0000 1.9760 1.9770 416.7740 417.0457 0.0409 -1.0000 -1.0000 1947636 1581362418.10 151.3618 60.0006 32.0000 1.9763 1.9774 416.6886 416.9614 0.0411 -1.0000 -1.0000 1947682 1581362418.20 151.3618 60.0006 32.0000 1.9764 1.9775 416.6181 416.8915 0.0412 -1.0000 -1.0000 1947760 1581362418.30 151.3618 60.0006 32.0000 1.9750 1.9761 416.8139 417.0865 0.0410 -1.0000 -1.0000 1948042 1581362418.40 151.3618 60.0006 32.0000 1.9751 1.9762 416.6934 416.9660 0.0410 -1.0000 -1.0000 1948105 1581362418.50 151.4040 60.0006 32.0000 1.9760 1.9771 416.7480 417.0205 0.0410 -1.0000 -1.0000 1948167 1581362418.60 151.4113 60.0006 32.0000 1.9758 1.9769 416.7490 417.0222 0.0412 -1.0000 -1.0000 1948230 1581362418.70 151.4113 60.0006 32.0000 1.9758 1.9768 416.5910 416.8647 0.0412 -1.0000 -1.0000 1948292 1581362418.80 151.4113 60.0006 32.0000 1.9758 1.9768 416.5181 416.7910 0.0411 -1.0000 -1.0000 1948839 1581362418.90 151.4113 60.0006 32.0000 1.9757 1.9767 416.6698 416.9431 0.0412 -1.0000 -1.0000 1948901 1581362419.00 151.4113 60.0006 32.0000 1.9754 1.9765 416.8000 417.0730 0.0411 -1.0000 -1.0000 1948979 1581362419.10 151.5382 60.0006 32.0000 1.9747 1.9758 416.7849 417.0579 0.0410 -1.0000 -1.0000 1949073 1581362419.20 151.5466 60.0006 32.0000 1.9753 1.9764 416.7460 417.0197 0.0412 -1.0000 -1.0000 1949136 1581362419.30 151.5466 60.0006 32.0000 1.9765 1.9776 416.6249 416.8986 0.0412 -1.0000 -1.0000 1949198 1581362419.40 151.5466 60.0006 32.0000 1.9765 1.9775 416.6410 416.9134 0.0410 -1.0000 -1.0000 1949260 1581362419.50 151.5466 60.0006 32.0000 1.9756 1.9766 416.7657 417.0378 0.0410 -1.0000 -1.0000 1949323 1581362419.60 151.5427 60.0006 32.0000 1.9759 1.9769 416.7947 417.0678 0.0411 -1.0000 -1.0000 1949386 1581362419.70 151.4121 59.9998 32.0000 1.9751 1.9762 416.6617 416.9347 0.0412 -1.0000 -1.0000 1949480 1581362419.80 151.4121 59.9998 32.0000 1.9769 1.9780 416.6014 416.8753 0.0412 -1.0000 -1.0000 1949573 1581362419.90 151.4121 59.9998 32.0000 1.9765 1.9776 416.6181 416.8916 0.0411 -1.0000 -1.0000 1949651 1581362420.00 151.4121 59.9998 32.0000 1.9752 1.9763 416.6035 416.8758 0.0411 -1.0000 -1.0000 1949730 1581362420.10 151.4121 59.9998 32.0000 1.9751 1.9762 416.7016 416.9748 0.0411 -1.0000 -1.0000 1949792 1581362420.20 151.4121 59.9998 32.0000 1.9752 1.9763 416.8902 417.1633 0.0411 -1.0000 -1.0000 1949854 1581362420.30 151.5135 59.9998 32.0000 1.9762 1.9772 416.8460 417.1190 0.0411 -1.0000 -1.0000 1949917 1581362420.40 151.5307 59.9998 32.0000 1.9769 1.9780 416.6940 416.9668 0.0411 -1.0000 -1.0000 1950073 1581362420.50 151.5307 59.9998 32.0000 1.9764 1.9774 416.6106 416.8837 0.0411 -1.0000 -1.0000 1950151 1581362420.60 151.5307 59.9998 32.0000 1.9767 1.9778 416.6108 416.8841 0.0412 -1.0000 -1.0000 1950214 1581362420.70 151.5307 59.9998 32.0000 1.9760 1.9770 416.7556 417.0298 0.0413 -1.0000 -1.0000 1950292 1581362420.80 151.5307 59.9998 32.0000 1.9757 1.9767 416.8661 417.1395 0.0411 -1.0000 -1.0000 1950354 1581362420.90 151.5307 59.9998 32.0000 1.9762 1.9773 416.8083 417.0810 0.0411 -1.0000 -1.0000 1950432 1581362421.00 151.5307 59.9998 32.0000 1.9755 1.9766 416.7726 417.0455 0.0411 -1.0000 -1.0000 1950479 1581362421.10 151.5307 59.9998 32.0000 1.9769 1.9779 416.7183 416.9917 0.0411 -1.0000 -1.0000 1950557 1581362421.20 151.5307 59.9998 32.0000 1.9771 1.9781 416.6359 416.9090 0.0412 -1.0000 -1.0000 1950620 1581362421.30 151.5307 59.9998 32.0000 1.9760 1.9770 416.6339 416.9061 0.0411 -1.0000 -1.0000 1950682 1581362421.40 151.4090 59.9998 32.0000 1.9764 1.9774 416.6249 416.8982 0.0412 -1.0000 -1.0000 1951339 1581362421.50 151.4090 59.9998 32.0000 1.9757 1.9768 416.8016 417.0750 0.0411 -1.0000 -1.0000 1951401 1581362421.60 151.4090 59.9998 32.0000 1.9756 1.9767 416.7734 417.0464 0.0411 -1.0000 -1.0000 1951464 1581362421.70 151.4090 59.9998 32.0000 1.9759 1.9770 416.7378 417.0109 0.0411 -1.0000 -1.0000 1951542 1581362421.80 151.4090 59.9998 32.0000 1.9756 1.9767 416.5539 416.8270 0.0412 -1.0000 -1.0000 1951605 1581362421.90 151.4090 59.9998 32.0000 1.9767 1.9777 416.5813 416.8550 0.0412 -1.0000 -1.0000 1951682 1581362422.00 151.4090 59.9998 32.0000 1.9756 1.9766 416.7353 417.0090 0.0413 -1.0000 -1.0000 1951745 1581362422.10 151.5257 59.9998 32.0000 1.9761 1.9772 416.8491 417.1230 0.0412 -1.0000 -1.0000 1951808 1581362422.20 151.5257 59.9998 32.0000 1.9762 1.9773 416.8053 417.0778 0.0410 -1.0000 -1.0000 1951870 1581362422.30 151.5257 59.9998 32.0000 1.9752 1.9762 416.7664 417.0396 0.0411 -1.0000 -1.0000 1951932 1581362422.40 151.5257 59.9998 32.0000 1.9760 1.9770 416.6213 416.8946 0.0412 -1.0000 -1.0000 1952026 1581362422.50 151.5257 59.9998 32.0000 1.9767 1.9778 416.6064 416.8805 0.0412 -1.0000 -1.0000 1952105 1581362422.60 151.4698 59.9998 32.0000 1.9764 1.9775 416.7248 416.9979 0.0411 -1.0000 -1.0000 1952167 1581362422.70 151.4698 59.9998 32.0000 1.9758 1.9769 416.9048 417.1784 0.0412 -1.0000 -1.0000 1952229 1581362422.80 151.4698 59.9998 32.0000 1.9760 1.9770 416.9147 417.1866 0.0410 -1.0000 -1.0000 1952292 1581362422.90 151.4698 59.9998 32.0000 1.9756 1.9767 416.8477 417.1214 0.0413 -1.0000 -1.0000 1953151 1581362423.00 151.4698 59.9998 32.0000 1.9769 1.9780 416.6561 416.9298 0.0412 -1.0000 -1.0000 1953214 1581362423.10 151.4698 59.9998 32.0000 1.9767 1.9778 416.6114 416.8845 0.0412 -1.0000 -1.0000 1953276 1581362423.20 151.4698 59.9998 32.0000 1.9761 1.9771 416.6771 416.9505 0.0411 -1.0000 -1.0000 1953339 1581362423.30 151.4698 59.9998 32.0000 1.9753 1.9764 416.7322 417.0062 0.0412 -1.0000 -1.0000 1953401 1581362423.40 151.4698 59.9998 32.0000 1.9746 1.9757 416.8583 417.1316 0.0412 -1.0000 -1.0000 1953479 1581362423.50 151.4698 59.9998 32.0000 1.9764 1.9774 416.8625 417.1353 0.0410 -1.0000 -1.0000 1953542 1581362423.60 151.4698 59.9998 32.0000 1.9761 1.9772 416.8283 417.1012 0.0410 -1.0000 -1.0000 1953605 1581362423.70 151.4793 59.9998 32.0000 1.9759 1.9769 416.7431 417.0151 0.0411 -1.0000 -1.0000 1953682 1581362423.80 151.4793 59.9998 32.0000 1.9760 1.9771 416.7161 416.9894 0.0411 -1.0000 -1.0000 1953745 1581362423.90 151.4793 59.9998 32.0000 1.9759 1.9769 416.8237 417.0980 0.0413 -1.0000 -1.0000 1953808 1581362424.00 151.4793 59.9998 32.0000 1.9753 1.9764 416.8166 417.0901 0.0412 -1.0000 -1.0000 1953886 1581362424.10 151.4793 59.9998 32.0000 1.9759 1.9770 416.7977 417.0704 0.0410 -1.0000 -1.0000 1953932 1581362424.20 151.4793 59.9998 32.0000 1.9763 1.9774 416.6240 416.8973 0.0412 -1.0000 -1.0000 1954011 1581362424.30 151.4779 59.9998 32.0000 1.9765 1.9775 416.6467 416.9201 0.0412 -1.0000 -1.0000 1954073 1581362424.40 151.4772 59.9998 32.0000 1.9768 1.9779 416.6905 416.9636 0.0411 -1.0000 -1.0000 1954136 1581362424.50 151.4772 59.9998 32.0000 1.9757 1.9768 416.7130 416.9871 0.0412 -1.0000 -1.0000 1954589 1581362424.60 151.4772 59.9998 32.0000 1.9758 1.9769 416.8631 417.1357 0.0411 -1.0000 -1.0000 1954651 1581362424.70 151.4772 59.9998 32.0000 1.9767 1.9778 416.7580 417.0308 0.0410 -1.0000 -1.0000 1954714 1581362424.80 151.4772 59.9998 32.0000 1.9764 1.9774 416.7357 417.0080 0.0410 -1.0000 -1.0000 1954792 1581362424.90 151.4772 59.9998 32.0000 1.9758 1.9768 416.7220 416.9943 0.0411 -1.0000 -1.0000 1954854 1581362425.00 151.5087 60.0005 32.0000 1.9761 1.9772 416.8285 417.1015 0.0410 -1.0000 -1.0000 1954917 1581362425.10 151.5087 60.0005 32.0000 1.9758 1.9768 416.7941 417.0665 0.0410 -1.0000 -1.0000 1954979 1581362425.20 151.5087 60.0005 32.0000 1.9769 1.9779 416.7483 417.0210 0.0411 -1.0000 -1.0000 1955057 1581362425.30 151.5087 60.0005 32.0000 1.9767 1.9778 416.6437 416.9167 0.0412 -1.0000 -1.0000 1955120 1581362425.40 151.5087 60.0005 32.0000 1.9771 1.9781 416.6348 416.9084 0.0412 -1.0000 -1.0000 1955182 1581362425.50 151.5018 60.0005 32.0000 1.9768 1.9779 416.5783 416.8500 0.0409 -1.0000 -1.0000 1955245 1581362425.60 151.4931 60.0005 32.0000 1.9767 1.9778 416.7033 416.9756 0.0410 -1.0000 -1.0000 1955307 1581362425.70 151.4931 60.0005 32.0000 1.9754 1.9765 416.8240 417.0964 0.0410 -1.0000 -1.0000 1955386 1581362425.80 151.4931 60.0005 32.0000 1.9753 1.9763 416.8823 417.1555 0.0411 -1.0000 -1.0000 1955448 1581362425.90 151.4931 60.0005 32.0000 1.9757 1.9767 416.8213 417.0936 0.0410 -1.0000 -1.0000 1955526 1581362426.00 151.4931 60.0005 32.0000 1.9762 1.9773 416.5919 416.8650 0.0412 -1.0000 -1.0000 1955589 1581362426.10 151.4790 60.0005 32.0000 1.9766 1.9777 416.5777 416.8512 0.0411 -1.0000 -1.0000 1955651 1581362426.20 151.4676 60.0005 32.0000 1.9755 1.9766 416.6774 416.9501 0.0411 -1.0000 -1.0000 1955730 1581362426.30 151.4676 60.0005 32.0000 1.9757 1.9768 416.7867 417.0598 0.0411 -1.0000 -1.0000 1955776 1581362426.40 151.4676 60.0005 32.0000 1.9753 1.9763 416.7883 417.0609 0.0410 -1.0000 -1.0000 1955839 1581362426.50 151.4676 60.0005 32.0000 1.9759 1.9770 416.7939 417.0668 0.0411 -1.0000 -1.0000 1956260 1581362426.60 151.4676 60.0005 32.0000 1.9755 1.9765 416.8221 417.0941 0.0410 -1.0000 -1.0000 1956323 1581362426.70 151.4676 60.0005 32.0000 1.9770 1.9780 416.6948 416.9678 0.0411 -1.0000 -1.0000 1956386 1581362426.80 151.4292 60.0005 32.0000 1.9766 1.9777 416.7157 416.9889 0.0411 -1.0000 -1.0000 1956448 1581362426.90 151.4292 60.0005 32.0000 1.9763 1.9774 416.6807 416.9539 0.0411 -1.0000 -1.0000 1956511 1581362427.00 151.4292 60.0005 32.0000 1.9761 1.9772 416.8033 417.0766 0.0412 -1.0000 -1.0000 1956995 1581362427.10 151.4292 60.0005 32.0000 1.9757 1.9767 416.8389 417.1112 0.0409 -1.0000 -1.0000 1957073 1581362427.20 151.4292 60.0005 32.0000 1.9763 1.9774 416.8243 417.0967 0.0410 -1.0000 -1.0000 1957136 1581362427.30 151.4243 60.0005 32.0000 1.9772 1.9782 416.7100 416.9825 0.0410 -1.0000 -1.0000 1957198 1581362427.40 151.4126 60.0005 32.0000 1.9769 1.9779 416.5885 416.8606 0.0410 -1.0000 -1.0000 1957260 1581362427.50 151.4126 60.0005 32.0000 1.9768 1.9778 416.6280 416.8995 0.0409 -1.0000 -1.0000 1957323 1581362427.60 151.4126 60.0005 32.0000 1.9758 1.9769 416.6911 416.9631 0.0410 -1.0000 -1.0000 1957386 1581362427.70 151.4126 60.0005 32.0000 1.9764 1.9775 416.8140 417.0869 0.0410 -1.0000 -1.0000 1957464 1581362427.80 151.4126 60.0005 32.0000 1.9759 1.9769 416.8349 417.1073 0.0410 -1.0000 -1.0000 1957526 1581362427.90 151.4735 60.0005 32.0000 1.9763 1.9774 416.8088 417.0816 0.0411 -1.0000 -1.0000 1957605 1581362428.00 151.4735 60.0005 32.0000 1.9771 1.9782 416.6979 416.9707 0.0411 -1.0000 -1.0000 1957667 1581362428.10 151.4735 60.0005 32.0000 1.9771 1.9781 416.6490 416.9217 0.0411 -1.0000 -1.0000 1957776 1581362428.20 151.4735 60.0005 32.0000 1.9766 1.9777 416.7780 417.0510 0.0411 -1.0000 -1.0000 1957854 1581362428.30 151.4735 60.0005 32.0000 1.9762 1.9772 416.8397 417.1122 0.0410 -1.0000 -1.0000 1957917 1581362428.40 151.5151 60.0005 32.0000 1.9762 1.9772 416.8139 417.0869 0.0411 -1.0000 -1.0000 1957980 1581362428.50 151.5288 60.0005 32.0000 1.9768 1.9779 416.7231 416.9957 0.0411 -1.0000 -1.0000 1958042 1581362428.60 151.5288 60.0005 32.0000 1.9766 1.9777 416.6013 416.8730 0.0409 -1.0000 -1.0000 1958292 1581362428.70 151.5288 60.0005 32.0000 1.9760 1.9771 416.6472 416.9191 0.0410 -1.0000 -1.0000 1958354 1581362428.80 151.5288 60.0005 32.0000 1.9761 1.9772 416.7065 416.9786 0.0409 -1.0000 -1.0000 1958417 1581362428.90 151.5288 60.0005 32.0000 1.9769 1.9779 416.8081 417.0799 0.0409 -1.0000 -1.0000 1958479 1581362429.00 151.4969 60.0005 32.0000 1.9763 1.9774 416.8790 417.1518 0.0411 -1.0000 -1.0000 1958542 1581362429.10 151.4969 60.0005 32.0000 1.9758 1.9768 416.8847 417.1574 0.0410 -1.0000 -1.0000 1958995 1581362429.20 151.4969 60.0005 32.0000 1.9764 1.9775 416.7561 417.0272 0.0408 -1.0000 -1.0000 1959057 1581362429.30 151.4969 60.0005 32.0000 1.9769 1.9780 416.6146 416.8862 0.0409 -1.0000 -1.0000 1959120 1581362429.40 151.4969 60.0005 32.0000 1.9763 1.9773 416.7795 417.0515 0.0410 -1.0000 -1.0000 1959214 1581362429.50 151.5742 60.0005 32.0000 1.9757 1.9768 416.7793 417.0514 0.0409 -1.0000 -1.0000 1959276 1581362429.60 151.5742 60.0005 32.0000 1.9757 1.9767 416.8794 417.1508 0.0410 -1.0000 -1.0000 1959511 1581362429.70 151.5742 60.0005 32.0000 1.9772 1.9783 416.8399 417.1127 0.0410 -1.0000 -1.0000 1959589 1581362429.80 151.5742 60.0005 32.0000 1.9767 1.9777 416.7007 416.9719 0.0408 -1.0000 -1.0000 1959651 1581362429.90 151.5742 60.0005 32.0000 1.9768 1.9779 416.6344 416.9062 0.0409 -1.0000 -1.0000 1959730 1581362430.00 151.5742 60.0005 32.0000 1.9766 1.9777 416.6404 416.9127 0.0411 -1.0000 -1.0000 1959792 1581362430.10 151.4411 60.0005 32.0000 1.9761 1.9771 416.8529 417.1257 0.0410 -1.0000 -1.0000 1959854 1581362430.20 151.4411 60.0005 32.0000 1.9755 1.9766 416.9089 417.1808 0.0410 -1.0000 -1.0000 1959933 1581362430.30 151.4411 60.0005 32.0000 1.9758 1.9769 416.7822 417.0543 0.0409 -1.0000 -1.0000 1959995 1581362430.40 151.4411 60.0005 32.0000 1.9761 1.9771 416.7286 417.0000 0.0408 -1.0000 -1.0000 2000073 1581362430.50 151.4411 60.0005 32.0000 1.9764 1.9774 416.7886 417.0591 0.0408 -1.0000 -1.0000 2000151 1581362430.60 151.4411 60.0005 32.0000 1.9755 1.9766 416.7851 417.0568 0.0410 -1.0000 -1.0000 2000214 1581362430.70 151.4786 60.0005 32.0000 1.9756 1.9767 416.8602 417.1323 0.0409 -1.0000 -1.0000 2000276 1581362430.80 151.4786 60.0005 32.0000 1.9759 1.9769 416.7873 417.0593 0.0410 -1.0000 -1.0000 2000354 1581362430.90 151.4786 60.0005 32.0000 1.9768 1.9779 416.6827 416.9544 0.0409 -1.0000 -1.0000 2000417 1581362431.00 151.4786 60.0005 32.0000 1.9764 1.9774 416.6510 416.9225 0.0409 -1.0000 -1.0000 2000479 1581362431.10 151.4786 60.0005 32.0000 1.9762 1.9772 416.7897 417.0617 0.0409 -1.0000 -1.0000 2000557 1581362431.20 151.4786 60.0005 32.0000 1.9754 1.9764 416.7804 417.0521 0.0409 -1.0000 -1.0000 2000792 1581362431.30 151.4478 60.0005 32.0000 1.9764 1.9775 416.8216 417.0936 0.0410 -1.0000 -1.0000 2000854 1581362431.40 151.4478 60.0005 32.0000 1.9762 1.9773 416.7378 417.0086 0.0408 -1.0000 -1.0000 2000932 1581362431.50 151.4478 60.0005 32.0000 1.9759 1.9770 416.6856 416.9571 0.0409 -1.0000 -1.0000 2000995 1581362431.60 151.4478 60.0005 32.0000 1.9761 1.9771 416.7403 417.0123 0.0410 -1.0000 -1.0000 2001057 1581362431.70 151.4478 60.0005 32.0000 1.9750 1.9761 416.8971 417.1683 0.0408 -1.0000 -1.0000 2001292 1581362431.80 151.4478 60.0005 32.0000 1.9757 1.9768 416.8367 417.1076 0.0409 -1.0000 -1.0000 2001354 1581362431.90 151.3994 60.0005 32.0000 1.9763 1.9773 416.7862 417.0579 0.0409 -1.0000 -1.0000 2001432 1581362432.00 151.3994 60.0005 32.0000 1.9762 1.9772 416.6265 416.8977 0.0408 -1.0000 -1.0000 2001495 1581362432.10 151.3994 60.0005 32.0000 1.9765 1.9776 416.6494 416.9212 0.0410 -1.0000 -1.0000 2001557 1581362432.20 151.3994 60.0005 32.0000 1.9763 1.9774 416.6123 416.8846 0.0410 -1.0000 -1.0000 2001760 1581362432.30 151.3994 60.0005 32.0000 1.9768 1.9779 416.7389 417.0109 0.0409 -1.0000 -1.0000 2001823 1581362432.40 151.4253 60.0005 32.0000 1.9754 1.9764 416.8563 417.1278 0.0409 -1.0000 -1.0000 2001885 1581362432.50 151.4407 60.0005 32.0000 1.9755 1.9765 416.8686 417.1401 0.0408 -1.0000 -1.0000 2001964 1581362432.60 151.4407 60.0005 32.0000 1.9756 1.9767 416.8467 417.1183 0.0409 -1.0000 -1.0000 2002026 1581362432.70 151.4407 60.0005 32.0000 1.9763 1.9774 416.7496 417.0216 0.0409 -1.0000 -1.0000 2002307 1581362432.80 151.4407 60.0005 32.0000 1.9770 1.9780 416.7244 416.9960 0.0409 -1.0000 -1.0000 2002386 1581362432.90 151.4407 60.0005 32.0000 1.9764 1.9774 416.7724 417.0441 0.0409 -1.0000 -1.0000 2002448 1581362433.00 151.4561 60.0005 32.0000 1.9764 1.9774 416.7651 417.0363 0.0409 -1.0000 -1.0000 2002510 1581362433.10 151.4561 60.0005 32.0000 1.9765 1.9776 416.8039 417.0756 0.0409 -1.0000 -1.0000 2002589 1581362433.20 151.4561 60.0005 32.0000 1.9754 1.9765 416.7462 417.0177 0.0409 -1.0000 -1.0000 2003026 1581362433.30 151.4561 60.0005 32.0000 1.9767 1.9777 416.6677 416.9397 0.0410 -1.0000 -1.0000 2003089 1581362433.40 151.4561 60.0005 32.0000 1.9767 1.9778 416.7483 417.0208 0.0410 -1.0000 -1.0000 2003151 1581362433.50 151.4603 60.0005 32.0000 1.9760 1.9771 416.7319 417.0032 0.0409 -1.0000 -1.0000 2003214 1581362433.60 151.4622 60.0005 32.0000 1.9764 1.9775 416.7555 417.0271 0.0408 -1.0000 -1.0000 2003276 1581362433.70 151.4622 60.0005 32.0000 1.9758 1.9769 416.8546 417.1253 0.0408 -1.0000 -1.0000 2003510 1581362433.80 151.4622 60.0005 32.0000 1.9756 1.9766 416.8469 417.1185 0.0408 -1.0000 -1.0000 2003589 1581362433.90 151.4622 60.0005 32.0000 1.9768 1.9779 416.7095 416.9809 0.0410 -1.0000 -1.0000 2003651 1581362434.00 151.4622 60.0005 32.0000 1.9769 1.9780 416.6050 416.8766 0.0409 -1.0000 -1.0000 2003714 1581362434.10 151.4622 60.0005 32.0000 1.9765 1.9776 416.6232 416.8942 0.0409 -1.0000 -1.0000 2003776 1581362434.20 151.4599 60.0005 32.0000 1.9767 1.9778 416.6295 416.9010 0.0409 -1.0000 -1.0000 2003854 1581362434.30 151.4599 60.0005 32.0000 1.9762 1.9773 416.8099 417.0807 0.0408 -1.0000 -1.0000 2003917 1581362434.40 151.4599 60.0005 32.0000 1.9758 1.9769 416.8338 417.1049 0.0408 -1.0000 -1.0000 2003979 1581362434.50 151.4599 60.0005 32.0000 1.9765 1.9776 416.8153 417.0871 0.0409 -1.0000 -1.0000 2004042 1581362434.60 151.4599 60.0005 32.0000 1.9769 1.9780 416.6580 416.9299 0.0409 -1.0000 -1.0000 2004120 1581362434.70 151.4160 60.0010 32.0000 1.9765 1.9776 416.6387 416.9091 0.0407 -1.0000 -1.0000 2004182 1581362434.80 151.3992 60.0011 32.0000 1.9763 1.9773 416.6272 416.8989 0.0410 -1.0000 -1.0000 2004323 1581362434.90 151.3992 60.0011 32.0000 1.9761 1.9772 416.6477 416.9195 0.0410 -1.0000 -1.0000 2004386 1581362435.00 151.3992 60.0011 32.0000 1.9755 1.9766 416.6987 416.9711 0.0409 -1.0000 -1.0000 2004448 1581362435.10 151.3992 60.0011 32.0000 1.9760 1.9771 416.6414 416.9126 0.0408 -1.0000 -1.0000 2004510 1581362435.20 151.3992 60.0011 32.0000 1.9767 1.9778 416.6850 416.9570 0.0409 -1.0000 -1.0000 2004573 1581362435.30 151.3992 60.0011 32.0000 1.9765 1.9776 416.6338 416.9049 0.0408 -1.0000 -1.0000 2004823 1581362435.40 151.4747 60.0011 32.0000 1.9760 1.9771 416.8385 417.1103 0.0409 -1.0000 -1.0000 2004886 1581362435.50 151.4747 60.0011 32.0000 1.9760 1.9771 416.8640 417.1363 0.0410 -1.0000 -1.0000 2004948 1581362435.60 151.4747 60.0011 32.0000 1.9761 1.9772 416.7875 417.0595 0.0409 -1.0000 -1.0000 2005010 1581362435.70 151.4747 60.0011 32.0000 1.9766 1.9777 416.6674 416.9390 0.0409 -1.0000 -1.0000 2005089 1581362435.80 151.4747 60.0011 32.0000 1.9766 1.9777 416.6237 416.8950 0.0409 -1.0000 -1.0000 2005339 1581362435.90 151.4747 60.0011 32.0000 1.9765 1.9776 416.7086 416.9802 0.0409 -1.0000 -1.0000 2005401 1581362436.00 151.4544 60.0011 32.0000 1.9769 1.9780 416.7988 417.0700 0.0408 -1.0000 -1.0000 2005464 1581362436.10 151.4544 60.0011 32.0000 1.9762 1.9773 416.9218 417.1922 0.0408 -1.0000 -1.0000 2005526 1581362436.20 151.4544 60.0011 32.0000 1.9766 1.9776 416.7424 417.0145 0.0409 -1.0000 -1.0000 2005604 1581362436.30 151.4544 60.0011 32.0000 1.9774 1.9785 416.6302 416.9018 0.0409 -1.0000 -1.0000 2006042 1581362436.40 151.4544 60.0011 32.0000 1.9767 1.9777 416.7315 417.0033 0.0409 -1.0000 -1.0000 2006105 1581362436.50 151.4544 60.0011 32.0000 1.9752 1.9763 416.7850 417.0572 0.0409 -1.0000 -1.0000 2006167 1581362436.60 151.4843 60.0011 32.0000 1.9764 1.9774 416.8610 417.1324 0.0408 -1.0000 -1.0000 2006229 1581362436.70 151.4843 60.0011 32.0000 1.9755 1.9766 416.7690 417.0415 0.0409 -1.0000 -1.0000 2006292 1581362436.80 151.4843 60.0011 32.0000 1.9764 1.9774 416.7135 416.9844 0.0408 -1.0000 -1.0000 2006573 1581362436.90 151.4843 60.0011 32.0000 1.9765 1.9776 416.6499 416.9212 0.0409 -1.0000 -1.0000 2006636 1581362437.00 151.4843 60.0011 32.0000 1.9764 1.9775 416.6570 416.9283 0.0409 -1.0000 -1.0000 2006698 1581362437.10 151.4878 60.0011 32.0000 1.9769 1.9780 416.6904 416.9618 0.0408 -1.0000 -1.0000 2006776 1581362437.20 151.5387 60.0011 32.0000 1.9759 1.9770 416.8390 417.1106 0.0409 -1.0000 -1.0000 2006839 1581362437.30 151.5387 60.0011 32.0000 1.9765 1.9776 416.7854 417.0572 0.0409 -1.0000 -1.0000 2006901 1581362437.40 151.5387 60.0011 32.0000 1.9764 1.9775 416.8260 417.0970 0.0408 -1.0000 -1.0000 2007057 1581362437.50 151.5387 60.0011 32.0000 1.9766 1.9777 416.6250 416.8964 0.0409 -1.0000 -1.0000 2007120 1581362437.60 151.5387 60.0011 32.0000 1.9764 1.9775 416.7071 416.9788 0.0409 -1.0000 -1.0000 2007182 1581362437.70 151.5263 60.0011 32.0000 1.9763 1.9773 416.7550 417.0266 0.0409 -1.0000 -1.0000 2007260 1581362437.80 151.5234 60.0011 32.0000 1.9756 1.9767 416.8026 417.0745 0.0409 -1.0000 -1.0000 2007307 1581362437.90 151.5234 60.0011 32.0000 1.9758 1.9768 416.7799 417.0506 0.0408 -1.0000 -1.0000 2007510 1581362438.00 151.5234 60.0011 32.0000 1.9760 1.9770 416.7483 417.0206 0.0411 -1.0000 -1.0000 2007573 1581362438.10 151.5234 60.0011 32.0000 1.9769 1.9779 416.7471 417.0185 0.0409 -1.0000 -1.0000 2007636 1581362438.20 151.5234 60.0011 32.0000 1.9772 1.9783 416.6042 416.8760 0.0410 -1.0000 -1.0000 2007698 1581362438.30 151.4501 60.0011 32.0000 1.9765 1.9776 416.7271 416.9992 0.0410 -1.0000 -1.0000 2007760 1581362438.40 151.4501 60.0011 32.0000 1.9763 1.9774 416.8673 417.1392 0.0409 -1.0000 -1.0000 2007995 1581362438.50 151.4501 60.0011 32.0000 1.9761 1.9772 416.8245 417.0967 0.0410 -1.0000 -1.0000 2008073 1581362438.60 151.4501 60.0011 32.0000 1.9764 1.9774 416.7335 417.0058 0.0410 -1.0000 -1.0000 2008136 1581362438.70 151.4501 60.0011 32.0000 1.9774 1.9785 416.6788 416.9513 0.0410 -1.0000 -1.0000 2008198 1581362438.80 151.5320 60.0011 32.0000 1.9769 1.9780 416.6621 416.9339 0.0409 -1.0000 -1.0000 2008276 1581362438.90 151.5748 60.0011 32.0000 1.9761 1.9771 416.6959 416.9670 0.0409 -1.0000 -1.0000 2008510 1581362439.00 151.5748 60.0011 32.0000 1.9756 1.9766 416.8251 417.0966 0.0409 -1.0000 -1.0000 2008573 1581362439.10 151.5748 60.0011 32.0000 1.9764 1.9774 416.7608 417.0324 0.0409 -1.0000 -1.0000 2008651 1581362439.20 151.5748 60.0011 32.0000 1.9764 1.9774 416.7243 416.9956 0.0408 -1.0000 -1.0000 2008714 1581362439.30 151.5748 60.0011 32.0000 1.9763 1.9774 416.7316 417.0036 0.0409 -1.0000 -1.0000 2008776 1581362439.40 151.6089 60.0011 32.0000 1.9767 1.9777 416.6137 416.8843 0.0408 -1.0000 -1.0000 2009010 1581362439.50 151.6089 60.0011 32.0000 1.9756 1.9766 416.8480 417.1205 0.0411 -1.0000 -1.0000 2009073 1581362439.60 151.6089 60.0011 32.0000 1.9763 1.9773 416.9131 417.1858 0.0410 -1.0000 -1.0000 2009136 1581362439.70 151.6089 60.0011 32.0000 1.9759 1.9769 416.8484 417.1209 0.0411 -1.0000 -1.0000 2009198 1581362439.80 151.6089 60.0011 32.0000 1.9773 1.9784 416.6603 416.9330 0.0411 -1.0000 -1.0000 2009276 1581362439.90 151.4648 60.0008 32.0000 1.9771 1.9782 416.6756 416.9471 0.0409 -1.0000 -1.0000 2009339 1581362440.00 151.4648 60.0008 32.0000 1.9770 1.9781 416.5899 416.8622 0.0410 -1.0000 -1.0000 2009401 1581362440.10 151.4648 60.0008 32.0000 1.9757 1.9768 416.6685 416.9403 0.0409 -1.0000 -1.0000 2009464 1581362440.20 151.4648 60.0008 32.0000 1.9762 1.9773 416.7895 417.0612 0.0409 -1.0000 -1.0000 2009542 1581362440.30 151.4648 60.0008 32.0000 1.9756 1.9766 416.7441 417.0158 0.0409 -1.0000 -1.0000 2009605 1581362440.40 151.4648 60.0008 32.0000 1.9767 1.9778 416.6984 416.9702 0.0409 -1.0000 -1.0000 2009667 1581362440.50 151.4732 60.0008 32.0000 1.9766 1.9777 416.6478 416.9193 0.0409 -1.0000 -1.0000 2010167 1581362440.60 151.5801 60.0008 32.0000 1.9760 1.9770 416.6578 416.9294 0.0409 -1.0000 -1.0000 2010230 1581362440.70 151.5801 60.0008 32.0000 1.9756 1.9767 416.7251 416.9970 0.0409 -1.0000 -1.0000 2010292 1581362440.80 151.5801 60.0008 32.0000 1.9758 1.9768 416.8378 417.1104 0.0410 -1.0000 -1.0000 2010370 1581362440.90 151.5801 60.0008 32.0000 1.9760 1.9771 416.7735 417.0455 0.0410 -1.0000 -1.0000 2010432 1581362441.00 151.5801 60.0008 32.0000 1.9762 1.9772 416.5848 416.8571 0.0410 -1.0000 -1.0000 2010495 1581362441.10 151.5801 60.0008 32.0000 1.9760 1.9771 416.5018 416.7741 0.0410 -1.0000 -1.0000 2010557 1581362441.20 151.5801 60.0008 32.0000 1.9762 1.9773 416.6269 416.8990 0.0410 -1.0000 -1.0000 2010636 1581362441.30 151.5801 60.0008 32.0000 1.9755 1.9766 416.7688 417.0408 0.0409 -1.0000 -1.0000 2010682 1581362441.40 151.5801 60.0008 32.0000 1.9759 1.9770 416.7821 417.0534 0.0408 -1.0000 -1.0000 2010760 1581362441.50 151.5801 60.0008 32.0000 1.9760 1.9771 416.7602 417.0318 0.0409 -1.0000 -1.0000 2011526 1581362441.60 151.5689 60.0008 32.0000 1.9770 1.9780 416.7264 416.9987 0.0410 -1.0000 -1.0000 2011589 1581362441.70 151.3934 60.0008 32.0000 1.9771 1.9781 416.6911 416.9639 0.0411 -1.0000 -1.0000 2011667 1581362441.80 151.3934 60.0008 32.0000 1.9768 1.9778 416.7020 416.9746 0.0410 -1.0000 -1.0000 2011730 1581362441.90 151.3934 60.0008 32.0000 1.9761 1.9772 416.7382 417.0099 0.0409 -1.0000 -1.0000 2011808 1581362442.00 151.4777 60.0008 32.0000 1.9761 1.9772 416.8533 417.1242 0.0408 -1.0000 -1.0000 2011870 1581362442.10 151.4882 60.0008 32.0000 1.9762 1.9773 416.7982 417.0691 0.0409 -1.0000 -1.0000 2011932 1581362442.20 151.5428 60.0008 32.0000 1.9762 1.9772 416.6442 416.9160 0.0409 -1.0000 -1.0000 2011995 1581362442.30 151.5428 60.0008 32.0000 1.9770 1.9780 416.6620 416.9348 0.0411 -1.0000 -1.0000 2012057 1581362442.40 151.5428 60.0008 32.0000 1.9764 1.9774 416.6266 416.8991 0.0410 -1.0000 -1.0000 2012120 1581362442.50 151.5428 60.0008 32.0000 1.9762 1.9772 416.7091 416.9824 0.0412 -1.0000 -1.0000 2012198 1581362442.60 151.5428 60.0008 32.0000 1.9757 1.9768 416.7743 417.0464 0.0410 -1.0000 -1.0000 2012260 1581362442.70 151.4807 60.0008 32.0000 1.9760 1.9770 416.8388 417.1106 0.0409 -1.0000 -1.0000 2012323 1581362442.80 151.4483 60.0008 32.0000 1.9764 1.9774 416.7541 417.0261 0.0410 -1.0000 -1.0000 2012401 1581362442.90 151.4483 60.0008 32.0000 1.9774 1.9784 416.6511 416.9223 0.0409 -1.0000 -1.0000 2012464 1581362443.00 151.4483 60.0008 32.0000 1.9768 1.9779 416.6367 416.9091 0.0410 -1.0000 -1.0000 2012526 1581362443.10 151.4483 60.0008 32.0000 1.9756 1.9767 416.6801 416.9525 0.0410 -1.0000 -1.0000 2012589 1581362443.20 151.4483 60.0008 32.0000 1.9759 1.9770 416.8053 417.0783 0.0411 -1.0000 -1.0000 2012651 1581362443.30 151.4483 60.0008 32.0000 1.9757 1.9767 416.8350 417.1080 0.0411 -1.0000 -1.0000 2012714 1581362443.40 151.5734 60.0008 32.0000 1.9765 1.9776 416.7887 417.0618 0.0411 -1.0000 -1.0000 2012792 1581362443.50 151.5734 60.0008 32.0000 1.9765 1.9776 416.6763 416.9492 0.0411 -1.0000 -1.0000 2012870 1581362443.60 151.5734 60.0008 32.0000 1.9772 1.9783 416.6271 416.9001 0.0411 -1.0000 -1.0000 2013042 1581362443.70 151.5734 60.0008 32.0000 1.9761 1.9771 416.6518 416.9243 0.0410 -1.0000 -1.0000 2013120 1581362443.80 151.5734 60.0008 32.0000 1.9762 1.9773 416.6959 416.9685 0.0411 -1.0000 -1.0000 2013182 1581362443.90 151.5734 60.0008 32.0000 1.9758 1.9769 416.7461 417.0186 0.0410 -1.0000 -1.0000 2013260 1581362444.00 151.5734 60.0008 32.0000 1.9763 1.9774 416.6009 416.8733 0.0410 -1.0000 -1.0000 2013307 1581362444.10 151.5734 60.0008 32.0000 1.9761 1.9772 416.6615 416.9337 0.0410 -1.0000 -1.0000 2013542 1581362444.20 151.5734 60.0008 32.0000 1.9773 1.9784 416.6527 416.9248 0.0410 -1.0000 -1.0000 2013620 1581362444.30 151.5734 60.0008 32.0000 1.9762 1.9773 416.7800 417.0524 0.0410 -1.0000 -1.0000 2013682 1581362444.40 151.5647 60.0008 32.0000 1.9755 1.9765 416.8544 417.1284 0.0412 -1.0000 -1.0000 2013745 1581362444.50 151.4332 60.0008 32.0000 1.9756 1.9767 416.9009 417.1733 0.0410 -1.0000 -1.0000 2013808 1581362444.60 151.4378 60.0008 32.0000 1.9767 1.9778 416.8144 417.0870 0.0410 -1.0000 -1.0000 2014307 1581362444.70 151.5155 60.0008 32.0000 1.9765 1.9775 416.6306 416.9030 0.0411 -1.0000 -1.0000 2014370 1581362444.80 151.5155 60.0008 32.0000 1.9768 1.9779 416.5244 416.7978 0.0412 -1.0000 -1.0000 2014432 1581362444.90 151.5155 60.0008 32.0000 1.9759 1.9770 416.6096 416.8831 0.0412 -1.0000 -1.0000 2014510 1581362445.00 151.5628 60.0015 32.0000 1.9759 1.9770 416.6709 416.9441 0.0412 -1.0000 -1.0000 2014573 1581362445.10 151.5643 60.0015 32.0000 1.9758 1.9769 416.7339 417.0071 0.0411 -1.0000 -1.0000 2014807 1581362445.20 151.5643 60.0015 32.0000 1.9766 1.9776 416.6578 416.9323 0.0414 -1.0000 -1.0000 2014870 1581362445.30 151.5643 60.0015 32.0000 1.9768 1.9779 416.6469 416.9203 0.0411 -1.0000 -1.0000 2014932 1581362445.40 151.5643 60.0015 32.0000 1.9765 1.9776 416.6193 416.8921 0.0411 -1.0000 -1.0000 2014995 1581362445.50 151.5382 60.0015 32.0000 1.9762 1.9773 416.6885 416.9623 0.0412 -1.0000 -1.0000 2015057 1581362445.60 151.4996 60.0015 32.0000 1.9758 1.9769 416.8038 417.0768 0.0411 -1.0000 -1.0000 2015292 1581362445.70 151.4996 60.0015 32.0000 1.9762 1.9773 416.8484 417.1217 0.0411 -1.0000 -1.0000 2015354 1581362445.80 151.4996 60.0015 32.0000 1.9766 1.9777 416.7304 417.0041 0.0412 -1.0000 -1.0000 2015417 1581362445.90 151.4996 60.0015 32.0000 1.9768 1.9779 416.6133 416.8869 0.0411 -1.0000 -1.0000 2015495 1581362446.00 151.4996 60.0015 32.0000 1.9762 1.9773 416.5505 416.8231 0.0411 -1.0000 -1.0000 2015557 1581362446.10 151.5288 60.0015 32.0000 1.9769 1.9780 416.6541 416.9262 0.0410 -1.0000 -1.0000 2015620 1581362446.20 151.5288 60.0015 32.0000 1.9763 1.9773 416.8558 417.1285 0.0410 -1.0000 -1.0000 2015808 1581362446.30 151.5288 60.0015 32.0000 1.9762 1.9772 416.7023 416.9748 0.0411 -1.0000 -1.0000 2015870 1581362446.40 151.5288 60.0015 32.0000 1.9763 1.9774 416.7064 416.9792 0.0411 -1.0000 -1.0000 2015932 1581362446.50 151.5288 60.0015 32.0000 1.9768 1.9779 416.6066 416.8791 0.0411 -1.0000 -1.0000 2016010 1581362446.60 151.5377 60.0015 32.0000 1.9762 1.9773 416.6725 416.9453 0.0411 -1.0000 -1.0000 2016073 1581362446.70 151.5432 60.0015 32.0000 1.9758 1.9769 416.7502 417.0228 0.0411 -1.0000 -1.0000 2016292 1581362446.80 151.5432 60.0015 32.0000 1.9757 1.9768 416.8304 417.1045 0.0412 -1.0000 -1.0000 2016370 1581362446.90 151.5432 60.0015 32.0000 1.9762 1.9772 416.7082 416.9816 0.0412 -1.0000 -1.0000 2016432 1581362447.00 151.5432 60.0015 32.0000 1.9765 1.9776 416.7155 416.9890 0.0412 -1.0000 -1.0000 2016495 1581362447.10 151.5432 60.0015 32.0000 1.9777 1.9788 416.5248 416.7980 0.0411 -1.0000 -1.0000 2016573 1581362447.20 151.4736 60.0015 32.0000 1.9766 1.9777 416.5811 416.8540 0.0411 -1.0000 -1.0000 2016823 1581362447.30 151.4736 60.0015 32.0000 1.9766 1.9776 416.8330 417.1059 0.0411 -1.0000 -1.0000 2016886 1581362447.40 151.4736 60.0015 32.0000 1.9764 1.9775 416.7672 417.0407 0.0412 -1.0000 -1.0000 2016964 1581362447.50 151.4736 60.0015 32.0000 1.9774 1.9785 416.6631 416.9367 0.0412 -1.0000 -1.0000 2017026 1581362447.60 151.4736 60.0015 32.0000 1.9771 1.9782 416.6502 416.9227 0.0411 -1.0000 -1.0000 2017089 1581362447.70 151.6143 60.0015 32.0000 1.9771 1.9781 416.6588 416.9323 0.0411 -1.0000 -1.0000 2017276 1581362447.80 151.6422 60.0015 32.0000 1.9763 1.9774 416.7541 417.0271 0.0412 -1.0000 -1.0000 2017339 1581362447.90 151.6422 60.0015 32.0000 1.9766 1.9777 416.7511 417.0246 0.0412 -1.0000 -1.0000 2017417 1581362448.00 151.6422 60.0015 32.0000 1.9761 1.9772 416.7961 417.0700 0.0412 -1.0000 -1.0000 2017480 1581362448.10 151.6422 60.0015 32.0000 1.9762 1.9773 416.7039 416.9773 0.0411 -1.0000 -1.0000 2017557 1581362448.20 151.6253 60.0015 32.0000 1.9765 1.9776 416.5878 416.8605 0.0411 -1.0000 -1.0000 2017636 1581362448.30 151.5063 60.0015 32.0000 1.9762 1.9773 416.5756 416.8480 0.0410 -1.0000 -1.0000 2017698 1581362448.40 151.5063 60.0015 32.0000 1.9765 1.9776 416.7053 416.9771 0.0409 -1.0000 -1.0000 2017760 1581362448.50 151.5063 60.0015 32.0000 1.9758 1.9769 416.8611 417.1346 0.0412 -1.0000 -1.0000 2017839 1581362448.60 151.5063 60.0015 32.0000 1.9760 1.9771 416.6980 416.9703 0.0410 -1.0000 -1.0000 2017901 1581362448.70 151.5063 60.0015 32.0000 1.9762 1.9773 416.6898 416.9631 0.0412 -1.0000 -1.0000 2018073 1581362448.80 151.5272 60.0015 32.0000 1.9765 1.9776 416.6372 416.9103 0.0411 -1.0000 -1.0000 2018151 1581362448.90 151.5272 60.0015 32.0000 1.9755 1.9766 416.6152 416.8883 0.0412 -1.0000 -1.0000 2018214 1581362449.00 151.5272 60.0015 32.0000 1.9762 1.9773 416.5889 416.8625 0.0412 -1.0000 -1.0000 2018276 1581362449.10 151.5272 60.0015 32.0000 1.9758 1.9768 416.7428 417.0156 0.0411 -1.0000 -1.0000 2018339 1581362449.20 151.5272 60.0015 32.0000 1.9760 1.9771 416.7366 417.0100 0.0412 -1.0000 -1.0000 2018573 1581362449.30 151.4781 60.0015 32.0000 1.9762 1.9773 416.7008 416.9736 0.0410 -1.0000 -1.0000 2018636 1581362449.40 151.4407 60.0015 32.0000 1.9762 1.9773 416.5740 416.8473 0.0412 -1.0000 -1.0000 2018698 1581362449.50 151.4407 60.0015 32.0000 1.9765 1.9775 416.6350 416.9077 0.0410 -1.0000 -1.0000 2018760 1581362449.60 151.4407 60.0015 32.0000 1.9759 1.9769 416.8799 417.1521 0.0409 -1.0000 -1.0000 2018823 1581362449.70 151.4407 60.0015 32.0000 1.9763 1.9774 416.9377 417.2112 0.0412 -1.0000 -1.0000 2019057 1581362449.80 151.4407 60.0015 32.0000 1.9766 1.9777 416.7172 416.9904 0.0412 -1.0000 -1.0000 2019120 1581362449.90 151.4589 60.0018 32.0000 1.9761 1.9772 416.6356 416.9083 0.0410 -1.0000 -1.0000 2019198 1581362450.00 151.4590 60.0018 32.0000 1.9765 1.9776 416.6476 416.9204 0.0411 -1.0000 -1.0000 2019260 1581362450.10 151.4590 60.0018 32.0000 1.9765 1.9776 416.6839 416.9560 0.0410 -1.0000 -1.0000 2019323 1581362450.20 151.4590 60.0018 32.0000 1.9759 1.9770 416.6939 416.9660 0.0409 -1.0000 -1.0000 2019401 1581362450.30 151.4590 60.0018 32.0000 1.9757 1.9768 416.8072 417.0799 0.0411 -1.0000 -1.0000 2019807 1581362450.40 151.4590 60.0018 32.0000 1.9761 1.9771 416.7223 416.9938 0.0410 -1.0000 -1.0000 2019870 1581362450.50 151.5013 60.0018 32.0000 1.9775 1.9786 416.6761 416.9485 0.0410 -1.0000 -1.0000 2019948 1581362450.60 151.5577 60.0018 32.0000 1.9772 1.9783 416.6663 416.9386 0.0410 -1.0000 -1.0000 2020010 1581362450.70 151.5577 60.0018 32.0000 1.9768 1.9779 416.8172 417.0903 0.0411 -1.0000 -1.0000 2020073 1581362450.80 151.5577 60.0018 32.0000 1.9760 1.9771 416.7412 417.0141 0.0411 -1.0000 -1.0000 2021120 1581362450.90 151.5577 60.0018 32.0000 1.9759 1.9770 416.8256 417.0982 0.0410 -1.0000 -1.0000 2021182 1581362451.00 151.5577 60.0018 32.0000 1.9760 1.9771 416.9186 417.1907 0.0409 -1.0000 -1.0000 2021323 1581362451.10 151.5313 60.0018 32.0000 1.9762 1.9772 416.8112 417.0838 0.0411 -1.0000 -1.0000 2021401 1581362451.20 151.5313 60.0018 32.0000 1.9759 1.9769 416.6928 416.9655 0.0410 -1.0000 -1.0000 2021464 1581362451.30 151.5313 60.0018 32.0000 1.9761 1.9772 416.6868 416.9591 0.0410 -1.0000 -1.0000 2021526 1581362451.40 151.5313 60.0018 32.0000 1.9767 1.9778 416.5750 416.8470 0.0410 -1.0000 -1.0000 2021605 1581362451.50 151.5313 60.0018 32.0000 1.9766 1.9776 416.7503 417.0232 0.0411 -1.0000 -1.0000 2021667 1581362451.60 151.4773 60.0018 32.0000 1.9762 1.9773 416.6615 416.9338 0.0410 -1.0000 -1.0000 2021730 1581362451.70 151.4741 60.0018 32.0000 1.9760 1.9771 416.6409 416.9128 0.0410 -1.0000 -1.0000 2021792 1581362451.80 151.4741 60.0018 32.0000 1.9764 1.9775 416.6602 416.9332 0.0411 -1.0000 -1.0000 2021854 1581362451.90 151.4741 60.0018 32.0000 1.9764 1.9775 416.5861 416.8586 0.0410 -1.0000 -1.0000 2021932 1581362452.00 151.4741 60.0018 32.0000 1.9768 1.9778 416.5551 416.8280 0.0411 -1.0000 -1.0000 2021995 1581362452.10 151.4717 60.0018 32.0000 1.9765 1.9776 416.5913 416.8637 0.0410 -1.0000 -1.0000 2022057 1581362452.20 151.4440 60.0018 32.0000 1.9756 1.9766 416.7886 417.0610 0.0410 -1.0000 -1.0000 2022136 1581362452.30 151.4440 60.0018 32.0000 1.9757 1.9767 416.8627 417.1348 0.0410 -1.0000 -1.0000 2022339 1581362452.40 151.4440 60.0018 32.0000 1.9747 1.9758 416.7635 417.0360 0.0410 -1.0000 -1.0000 2022401 1581362452.50 151.4440 60.0018 32.0000 1.9763 1.9774 416.7049 416.9772 0.0410 -1.0000 -1.0000 2022464 1581362452.60 151.4440 60.0018 32.0000 1.9771 1.9781 416.6649 416.9367 0.0410 -1.0000 -1.0000 2022526 1581362452.70 151.4440 60.0018 32.0000 1.9765 1.9776 416.5913 416.8637 0.0410 -1.0000 -1.0000 2022589 1581362452.80 151.4440 60.0018 32.0000 1.9767 1.9778 416.6231 416.8958 0.0411 -1.0000 -1.0000 2022667 1581362452.90 151.4440 60.0018 32.0000 1.9763 1.9773 416.7772 417.0497 0.0410 -1.0000 -1.0000 2022729 1581362453.00 151.4440 60.0018 32.0000 1.9765 1.9776 416.7645 417.0367 0.0410 -1.0000 -1.0000 2022792 1581362453.10 151.4440 60.0018 32.0000 1.9762 1.9772 416.7116 416.9840 0.0410 -1.0000 -1.0000 2022870 1581362453.20 151.4426 60.0018 32.0000 1.9767 1.9778 416.6180 416.8907 0.0411 -1.0000 -1.0000 2022948 1581362453.30 151.4330 60.0018 32.0000 1.9767 1.9777 416.6243 416.8967 0.0411 -1.0000 -1.0000 2023042 1581362453.40 151.4330 60.0018 32.0000 1.9761 1.9772 416.6167 416.8896 0.0411 -1.0000 -1.0000 2023120 1581362453.50 151.4330 60.0018 32.0000 1.9759 1.9770 416.7255 416.9986 0.0411 -1.0000 -1.0000 2023182 1581362453.60 151.4330 60.0018 32.0000 1.9766 1.9777 416.7279 417.0000 0.0409 -1.0000 -1.0000 2023245 1581362453.70 151.4330 60.0018 32.0000 1.9764 1.9774 416.6963 416.9695 0.0411 -1.0000 -1.0000 2023307 1581362453.80 151.4330 60.0018 32.0000 1.9762 1.9773 416.6909 416.9624 0.0409 -1.0000 -1.0000 2023386 1581362453.90 151.4994 60.0018 32.0000 1.9773 1.9784 416.6047 416.8771 0.0411 -1.0000 -1.0000 2023464 1581362454.00 151.5005 60.0018 32.0000 1.9764 1.9775 416.7500 417.0224 0.0410 -1.0000 -1.0000 2023526 1581362454.10 151.5005 60.0018 32.0000 1.9761 1.9772 416.9046 417.1769 0.0410 -1.0000 -1.0000 2023589 1581362454.20 151.5005 60.0018 32.0000 1.9770 1.9780 416.7546 417.0278 0.0412 -1.0000 -1.0000 2023651 1581362454.30 151.5005 60.0018 32.0000 1.9771 1.9782 416.6040 416.8765 0.0410 -1.0000 -1.0000 2023714 1581362454.40 151.5005 60.0018 32.0000 1.9766 1.9776 416.7062 416.9791 0.0411 -1.0000 -1.0000 2023776 1581362454.50 151.4561 60.0018 32.0000 1.9760 1.9771 416.8030 417.0744 0.0409 -1.0000 -1.0000 2023854 1581362454.60 151.4561 60.0018 32.0000 1.9755 1.9766 416.7497 417.0224 0.0411 -1.0000 -1.0000 2023917 1581362454.70 151.4561 60.0018 32.0000 1.9760 1.9771 416.5873 416.8597 0.0410 -1.0000 -1.0000 2023980 1581362454.80 151.4561 60.0018 32.0000 1.9765 1.9776 416.6229 416.8939 0.0408 -1.0000 -1.0000 2024057 1581362454.90 151.4561 60.0018 32.0000 1.9770 1.9780 416.6315 416.9035 0.0410 -1.0000 -1.0000 2024276 1581362455.00 151.5121 60.0009 32.0000 1.9765 1.9776 416.7026 416.9750 0.0410 -1.0000 -1.0000 2024339 1581362455.10 151.5121 60.0009 32.0000 1.9762 1.9773 416.7156 416.9882 0.0411 -1.0000 -1.0000 2024417 1581362455.20 151.5121 60.0009 32.0000 1.9756 1.9766 416.7837 417.0567 0.0411 -1.0000 -1.0000 2024479 1581362455.30 151.5121 60.0009 32.0000 1.9763 1.9774 416.6758 416.9476 0.0409 -1.0000 -1.0000 2024542 1581362455.40 151.5121 60.0009 32.0000 1.9764 1.9775 416.6162 416.8886 0.0410 -1.0000 -1.0000 2025354 1581362455.50 151.5121 60.0009 32.0000 1.9772 1.9783 416.6417 416.9137 0.0410 -1.0000 -1.0000 2025417 1581362455.60 151.5532 60.0009 32.0000 1.9767 1.9778 416.7702 417.0422 0.0410 -1.0000 -1.0000 2025480 1581362455.70 151.5532 60.0009 32.0000 1.9761 1.9772 416.7094 416.9821 0.0410 -1.0000 -1.0000 2025557 1581362455.80 151.5532 60.0009 32.0000 1.9762 1.9773 416.8153 417.0872 0.0409 -1.0000 -1.0000 2025620 1581362455.90 151.5532 60.0009 32.0000 1.9768 1.9779 416.7415 417.0137 0.0410 -1.0000 -1.0000 2025682 1581362456.00 151.5532 60.0009 32.0000 1.9769 1.9780 416.6479 416.9200 0.0410 -1.0000 -1.0000 2025745 1581362456.10 151.5532 60.0009 32.0000 1.9771 1.9781 416.5797 416.8520 0.0410 -1.0000 -1.0000 2025823 1581362456.20 151.5793 60.0009 32.0000 1.9767 1.9777 416.6061 416.8775 0.0409 -1.0000 -1.0000 2025886 1581362456.30 151.5793 60.0009 32.0000 1.9763 1.9774 416.8134 417.0853 0.0409 -1.0000 -1.0000 2025948 1581362456.40 151.5793 60.0009 32.0000 1.9755 1.9766 416.7146 416.9869 0.0411 -1.0000 -1.0000 2026026 1581362456.50 151.5793 60.0009 32.0000 1.9764 1.9775 416.6575 416.9306 0.0411 -1.0000 -1.0000 2026089 1581362456.60 151.5793 60.0009 32.0000 1.9766 1.9777 416.6174 416.8895 0.0410 -1.0000 -1.0000 2026151 1581362456.70 151.5103 60.0009 32.0000 1.9760 1.9771 416.7398 417.0126 0.0412 -1.0000 -1.0000 2026214 1581362456.80 151.5103 60.0009 32.0000 1.9761 1.9772 416.8201 417.0940 0.0412 -1.0000 -1.0000 2026307 1581362456.90 151.5103 60.0009 32.0000 1.9762 1.9772 416.8132 417.0858 0.0410 -1.0000 -1.0000 2026370 1581362457.00 151.5103 60.0009 32.0000 1.9766 1.9777 416.8182 417.0905 0.0410 -1.0000 -1.0000 2026432 1581362457.10 151.5103 60.0009 32.0000 1.9772 1.9783 416.7069 416.9796 0.0411 -1.0000 -1.0000 2026495 1581362457.20 151.5394 60.0009 32.0000 1.9773 1.9784 416.6853 416.9583 0.0411 -1.0000 -1.0000 2026557 1581362457.30 151.5502 60.0009 32.0000 1.9771 1.9782 416.6392 416.9116 0.0410 -1.0000 -1.0000 2026620 1581362457.40 151.5502 60.0009 32.0000 1.9762 1.9772 416.7304 417.0026 0.0410 -1.0000 -1.0000 2027026 1581362457.50 151.5502 60.0009 32.0000 1.9757 1.9768 416.7928 417.0656 0.0410 -1.0000 -1.0000 2027089 1581362457.60 151.5502 60.0009 32.0000 1.9772 1.9783 416.7528 417.0253 0.0411 -1.0000 -1.0000 2027151 1581362457.70 151.5502 60.0009 32.0000 1.9769 1.9780 416.6724 416.9451 0.0411 -1.0000 -1.0000 2027214 1581362457.80 151.5115 60.0009 32.0000 1.9774 1.9785 416.6257 416.8986 0.0411 -1.0000 -1.0000 2027276 1581362457.90 151.5115 60.0009 32.0000 1.9765 1.9776 416.6887 416.9612 0.0410 -1.0000 -1.0000 2027573 1581362458.00 151.5115 60.0009 32.0000 1.9761 1.9772 416.7428 417.0158 0.0411 -1.0000 -1.0000 2027636 1581362458.10 151.5115 60.0009 32.0000 1.9757 1.9767 416.8299 417.1034 0.0411 -1.0000 -1.0000 2027698 1581362458.20 151.5115 60.0009 32.0000 1.9764 1.9775 416.7334 417.0053 0.0409 -1.0000 -1.0000 2027776 1581362458.30 151.5268 60.0009 32.0000 1.9768 1.9779 416.6957 416.9681 0.0411 -1.0000 -1.0000 2027839 1581362458.40 151.5293 60.0009 32.0000 1.9773 1.9783 416.6241 416.8970 0.0410 -1.0000 -1.0000 2028073 1581362458.50 151.5293 60.0009 32.0000 1.9767 1.9778 416.6657 416.9385 0.0411 -1.0000 -1.0000 2028136 1581362458.60 151.5293 60.0009 32.0000 1.9761 1.9772 416.7908 417.0642 0.0411 -1.0000 -1.0000 2028198 1581362458.70 151.5293 60.0009 32.0000 1.9761 1.9771 416.8817 417.1532 0.0409 -1.0000 -1.0000 2028276 1581362458.80 151.5293 60.0009 32.0000 1.9754 1.9765 416.7521 417.0240 0.0409 -1.0000 -1.0000 2028339 1581362458.90 151.4684 60.0009 32.0000 1.9764 1.9774 416.5099 416.7808 0.0409 -1.0000 -1.0000 2028776 1581362459.00 151.4684 60.0009 32.0000 1.9763 1.9774 416.6665 416.9388 0.0410 -1.0000 -1.0000 2028839 1581362459.10 151.4684 60.0009 32.0000 1.9763 1.9774 416.7085 416.9810 0.0410 -1.0000 -1.0000 2028917 1581362459.20 151.4684 60.0009 32.0000 1.9765 1.9776 416.7794 417.0517 0.0410 -1.0000 -1.0000 2028979 1581362459.30 151.4684 60.0009 32.0000 1.9761 1.9771 416.8524 417.1244 0.0410 -1.0000 -1.0000 2029042 1581362459.40 151.5614 60.0009 32.0000 1.9762 1.9773 416.7684 417.0408 0.0410 -1.0000 -1.0000 2029120 1581362459.50 151.5614 60.0009 32.0000 1.9766 1.9777 416.6112 416.8840 0.0411 -1.0000 -1.0000 2029292 1581362459.60 151.5614 60.0009 32.0000 1.9769 1.9780 416.6677 416.9404 0.0410 -1.0000 -1.0000 2029354 1581362459.70 151.5614 60.0009 32.0000 1.9764 1.9775 416.8085 417.0814 0.0412 -1.0000 -1.0000 2029432 1581362459.80 151.5614 60.0009 32.0000 1.9760 1.9770 416.8573 417.1308 0.0411 -1.0000 -1.0000 2029495 1581362459.90 151.5737 60.0010 32.0000 1.9770 1.9781 416.7394 417.0112 0.0409 -1.0000 -1.0000 2029557 1581362460.00 151.5826 60.0011 32.0000 1.9770 1.9781 416.6192 416.8908 0.0409 -1.0000 -1.0000 2029792 1581362460.10 151.5826 60.0011 32.0000 1.9761 1.9772 416.7758 417.0486 0.0411 -1.0000 -1.0000 2029854 1581362460.20 151.5826 60.0011 32.0000 1.9760 1.9771 416.6624 416.9354 0.0411 -1.0000 -1.0000 2029932 1581362460.30 151.5826 60.0011 32.0000 1.9752 1.9763 416.7800 417.0517 0.0408 -1.0000 -1.0000 2029995 1581362460.40 151.5826 60.0011 32.0000 1.9769 1.9780 416.5753 416.8477 0.0411 -1.0000 -1.0000 2030057 1581362460.50 151.4564 60.0011 32.0000 1.9758 1.9769 416.5715 416.8435 0.0410 -1.0000 -1.0000 2030120 1581362460.60 151.4456 60.0011 32.0000 1.9755 1.9765 416.5535 416.8256 0.0410 -1.0000 -1.0000 2030182 1581362460.70 151.4456 60.0011 32.0000 1.9763 1.9774 416.6645 416.9365 0.0410 -1.0000 -1.0000 2030245 1581362460.80 151.4456 60.0011 32.0000 1.9762 1.9772 416.7448 417.0176 0.0410 -1.0000 -1.0000 2030323 1581362460.90 151.4456 60.0011 32.0000 1.9763 1.9773 416.5706 416.8425 0.0410 -1.0000 -1.0000 2030386 1581362461.00 151.4456 60.0011 32.0000 1.9771 1.9782 416.5894 416.8611 0.0409 -1.0000 -1.0000 2030839 1581362461.10 151.5532 60.0011 32.0000 1.9769 1.9780 416.6568 416.9288 0.0410 -1.0000 -1.0000 2030901 1581362461.20 151.5532 60.0011 32.0000 1.9763 1.9773 416.7714 417.0434 0.0409 -1.0000 -1.0000 2030964 1581362461.30 151.5532 60.0011 32.0000 1.9761 1.9772 416.8844 417.1566 0.0410 -1.0000 -1.0000 2031026 1581362461.40 151.5532 60.0011 32.0000 1.9761 1.9772 416.8006 417.0723 0.0409 -1.0000 -1.0000 2031104 1581362461.50 151.5532 60.0011 32.0000 1.9763 1.9774 416.6849 416.9573 0.0410 -1.0000 -1.0000 2031167 1581362461.60 151.4946 60.0011 32.0000 1.9769 1.9780 416.5739 416.8461 0.0410 -1.0000 -1.0000 2031229 1581362461.70 151.4946 60.0011 32.0000 1.9764 1.9774 416.6049 416.8758 0.0409 -1.0000 -1.0000 2031307 1581362461.80 151.4946 60.0011 32.0000 1.9764 1.9774 416.7726 417.0450 0.0409 -1.0000 -1.0000 2031370 1581362461.90 151.4946 60.0011 32.0000 1.9758 1.9768 416.7498 417.0219 0.0410 -1.0000 -1.0000 2031432 1581362462.00 151.4946 60.0011 32.0000 1.9762 1.9772 416.6144 416.8861 0.0409 -1.0000 -1.0000 2031620 1581362462.10 151.4946 60.0011 32.0000 1.9762 1.9773 416.6293 416.9017 0.0411 -1.0000 -1.0000 2031682 1581362462.20 151.4727 60.0011 32.0000 1.9761 1.9772 416.6027 416.8756 0.0411 -1.0000 -1.0000 2031745 1581362462.30 151.4727 60.0011 32.0000 1.9758 1.9769 416.7418 417.0132 0.0409 -1.0000 -1.0000 2031807 1581362462.40 151.4727 60.0011 32.0000 1.9758 1.9769 416.7828 417.0548 0.0410 -1.0000 -1.0000 2031870 1581362462.50 151.4727 60.0011 32.0000 1.9758 1.9769 416.9181 417.1908 0.0410 -1.0000 -1.0000 2031948 1581362462.60 151.4727 60.0011 32.0000 1.9764 1.9775 416.9273 417.1981 0.0408 -1.0000 -1.0000 2032120 1581362462.70 151.5195 60.0011 32.0000 1.9766 1.9776 416.6454 416.9168 0.0409 -1.0000 -1.0000 2032182 1581362462.80 151.5195 60.0011 32.0000 1.9771 1.9781 416.7005 416.9722 0.0409 -1.0000 -1.0000 2032260 1581362462.90 151.5195 60.0011 32.0000 1.9768 1.9778 416.6571 416.9274 0.0406 -1.0000 -1.0000 2032323 1581362463.00 151.5195 60.0011 32.0000 1.9767 1.9777 416.7497 417.0201 0.0408 -1.0000 -1.0000 2032386 1581362463.10 151.5195 60.0011 32.0000 1.9755 1.9766 416.8392 417.1106 0.0409 -1.0000 -1.0000 2032573 1581362463.20 151.5188 60.0011 32.0000 1.9763 1.9774 416.7828 417.0552 0.0410 -1.0000 -1.0000 2032636 1581362463.30 151.5057 60.0011 32.0000 1.9780 1.9790 416.6741 416.9462 0.0410 -1.0000 -1.0000 2032698 1581362463.40 151.5057 60.0011 32.0000 1.9770 1.9781 416.6539 416.9253 0.0408 -1.0000 -1.0000 2032776 1581362463.50 151.5057 60.0011 32.0000 1.9764 1.9774 416.6435 416.9154 0.0409 -1.0000 -1.0000 2032839 1581362463.60 151.5057 60.0011 32.0000 1.9758 1.9768 416.8503 417.1215 0.0409 -1.0000 -1.0000 2033073 1581362463.70 151.5057 60.0011 32.0000 1.9759 1.9770 416.8289 417.1016 0.0411 -1.0000 -1.0000 2033136 1581362463.80 151.4563 60.0011 32.0000 1.9760 1.9771 416.7197 416.9928 0.0410 -1.0000 -1.0000 2033198 1581362463.90 151.4563 60.0011 32.0000 1.9759 1.9769 416.5957 416.8668 0.0408 -1.0000 -1.0000 2033276 1581362464.00 151.4563 60.0011 32.0000 1.9769 1.9780 416.5636 416.8357 0.0410 -1.0000 -1.0000 2033354 1581362464.10 151.4563 60.0011 32.0000 1.9762 1.9772 416.6704 416.9417 0.0408 -1.0000 -1.0000 2033542 1581362464.20 151.4563 60.0011 32.0000 1.9769 1.9780 416.8147 417.0857 0.0408 -1.0000 -1.0000 2033605 1581362464.30 151.4563 60.0011 32.0000 1.9765 1.9775 416.7851 417.0568 0.0409 -1.0000 -1.0000 2033667 1581362464.40 151.4553 60.0011 32.0000 1.9767 1.9778 416.6772 416.9489 0.0410 -1.0000 -1.0000 2033730 1581362464.50 151.4553 60.0011 32.0000 1.9763 1.9774 416.6010 416.8734 0.0410 -1.0000 -1.0000 2033807 1581362464.60 151.4553 60.0011 32.0000 1.9759 1.9770 416.7680 417.0398 0.0409 -1.0000 -1.0000 2034292 1581362464.70 151.4553 60.0011 32.0000 1.9751 1.9761 416.8191 417.0898 0.0408 -1.0000 -1.0000 2034354 1581362464.80 151.4553 60.0011 32.0000 1.9766 1.9777 416.7920 417.0635 0.0408 -1.0000 -1.0000 2034432 1581362464.90 151.4468 60.0006 32.0000 1.9772 1.9783 416.6872 416.9583 0.0408 -1.0000 -1.0000 2034495 1581362465.00 151.4468 60.0006 32.0000 1.9766 1.9777 416.7525 417.0242 0.0409 -1.0000 -1.0000 2034557 1581362465.10 151.4468 60.0006 32.0000 1.9766 1.9776 416.6762 416.9476 0.0408 -1.0000 -1.0000 2034839 1581362465.20 151.4468 60.0006 32.0000 1.9767 1.9777 416.7191 416.9908 0.0409 -1.0000 -1.0000 2034901 1581362465.30 151.4468 60.0006 32.0000 1.9758 1.9769 416.9108 417.1824 0.0409 -1.0000 -1.0000 2034964 1581362465.40 151.4583 60.0006 32.0000 1.9763 1.9774 416.7800 417.0516 0.0409 -1.0000 -1.0000 2035042 1581362465.50 151.5063 60.0006 32.0000 1.9768 1.9778 416.6478 416.9184 0.0407 -1.0000 -1.0000 2035104 1581362465.60 151.5063 60.0006 32.0000 1.9771 1.9782 416.6948 416.9650 0.0408 -1.0000 -1.0000 2035276 1581362465.70 151.5063 60.0006 32.0000 1.9768 1.9779 416.8420 417.1139 0.0409 -1.0000 -1.0000 2035354 1581362465.80 151.5063 60.0006 32.0000 1.9760 1.9771 416.8169 417.0887 0.0410 -1.0000 -1.0000 2035417 1581362465.90 151.5063 60.0006 32.0000 1.9767 1.9777 416.8150 417.0865 0.0409 -1.0000 -1.0000 2035495 1581362466.00 151.5717 60.0006 32.0000 1.9776 1.9787 416.7577 417.0290 0.0408 -1.0000 -1.0000 2035557 1581362466.10 151.5717 60.0006 32.0000 1.9769 1.9780 416.6048 416.8752 0.0407 -1.0000 -1.0000 2035620 1581362466.20 151.5717 60.0006 32.0000 1.9767 1.9778 416.6596 416.9308 0.0408 -1.0000 -1.0000 2035792 1581362466.30 151.5717 60.0006 32.0000 1.9769 1.9779 416.7266 416.9967 0.0406 -1.0000 -1.0000 2035854 1581362466.40 151.5717 60.0006 32.0000 1.9759 1.9770 416.8866 417.1572 0.0408 -1.0000 -1.0000 2035917 1581362466.50 151.5541 60.0006 32.0000 1.9757 1.9767 416.7281 416.9995 0.0408 -1.0000 -1.0000 2035995 1581362466.60 151.5235 60.0006 32.0000 1.9767 1.9778 416.6720 416.9430 0.0408 -1.0000 -1.0000 2036057 1581362466.70 151.5235 60.0006 32.0000 1.9768 1.9778 416.6298 416.9017 0.0410 -1.0000 -1.0000 2036292 1581362466.80 151.5235 60.0006 32.0000 1.9763 1.9774 416.7164 416.9886 0.0410 -1.0000 -1.0000 2036370 1581362466.90 151.5235 60.0006 32.0000 1.9760 1.9770 416.7852 417.0562 0.0408 -1.0000 -1.0000 2036432 1581362467.00 151.5235 60.0006 32.0000 1.9757 1.9768 416.8184 417.0898 0.0409 -1.0000 -1.0000 2036495 1581362467.10 151.5207 60.0006 32.0000 1.9760 1.9770 416.8928 417.1647 0.0409 -1.0000 -1.0000 2036573 1581362467.20 151.5202 60.0006 32.0000 1.9756 1.9767 416.7072 416.9790 0.0410 -1.0000 -1.0000 2036792 1581362467.30 151.5202 60.0006 32.0000 1.9759 1.9770 416.5988 416.8712 0.0410 -1.0000 -1.0000 2036886 1581362467.40 151.5202 60.0006 32.0000 1.9767 1.9777 416.5394 416.8083 0.0407 -1.0000 -1.0000 2036948 1581362467.50 151.5202 60.0006 32.0000 1.9766 1.9776 416.6559 416.9277 0.0409 -1.0000 -1.0000 2037010 1581362467.60 151.5202 60.0006 32.0000 1.9753 1.9763 416.7515 417.0230 0.0409 -1.0000 -1.0000 2037073 1581362467.70 151.4729 60.0006 32.0000 1.9762 1.9773 416.6803 416.9518 0.0408 -1.0000 -1.0000 2037573 1581362467.80 151.4729 60.0006 32.0000 1.9766 1.9776 416.5365 416.8073 0.0408 -1.0000 -1.0000 2037636 1581362467.90 151.4729 60.0006 32.0000 1.9765 1.9775 416.6356 416.9063 0.0407 -1.0000 -1.0000 2037698 1581362468.00 151.4729 60.0006 32.0000 1.9756 1.9766 416.7862 417.0568 0.0407 -1.0000 -1.0000 2037760 1581362468.10 151.4729 60.0006 32.0000 1.9761 1.9771 416.8266 417.0975 0.0408 -1.0000 -1.0000 2037823 1581362468.20 151.5331 60.0006 32.0000 1.9760 1.9770 416.9209 417.1923 0.0408 -1.0000 -1.0000 2037901 1581362468.30 151.5331 60.0006 32.0000 1.9764 1.9774 416.6956 416.9667 0.0408 -1.0000 -1.0000 2037964 1581362468.40 151.5331 60.0006 32.0000 1.9764 1.9775 416.5413 416.8125 0.0409 -1.0000 -1.0000 2038026 1581362468.50 151.5331 60.0006 32.0000 1.9764 1.9775 416.6620 416.9337 0.0409 -1.0000 -1.0000 2038105 1581362468.60 151.5331 60.0006 32.0000 1.9765 1.9776 416.7918 417.0631 0.0408 -1.0000 -1.0000 2038167 1581362468.70 151.5033 60.0006 32.0000 1.9768 1.9779 416.7427 417.0133 0.0407 -1.0000 -1.0000 2038230 1581362468.80 151.4303 60.0006 32.0000 1.9767 1.9778 416.6669 416.9377 0.0408 -1.0000 -1.0000 2038292 1581362468.90 151.4303 60.0006 32.0000 1.9766 1.9777 416.6470 416.9167 0.0407 -1.0000 -1.0000 2038354 1581362469.00 151.4303 60.0006 32.0000 1.9753 1.9763 416.7712 417.0432 0.0410 -1.0000 -1.0000 2038417 1581362469.10 151.4303 60.0006 32.0000 1.9760 1.9771 416.8271 417.0995 0.0410 -1.0000 -1.0000 2038495 1581362469.20 151.4303 60.0006 32.0000 1.9760 1.9770 416.8317 417.1035 0.0409 -1.0000 -1.0000 2038573 1581362469.30 151.5370 60.0006 32.0000 1.9756 1.9766 416.8196 417.0914 0.0409 -1.0000 -1.0000 2038620 1581362469.40 151.5459 60.0006 32.0000 1.9759 1.9769 416.7027 416.9737 0.0408 -1.0000 -1.0000 2038698 1581362469.50 151.5459 60.0006 32.0000 1.9769 1.9779 416.6262 416.8975 0.0408 -1.0000 -1.0000 2038760 1581362469.60 151.5459 60.0006 32.0000 1.9767 1.9778 416.6375 416.9069 0.0407 -1.0000 -1.0000 2038823 1581362469.70 151.5459 60.0006 32.0000 1.9758 1.9768 416.7280 416.9991 0.0408 -1.0000 -1.0000 2039636 1581362469.80 151.5459 60.0006 32.0000 1.9757 1.9768 416.8130 417.0846 0.0408 -1.0000 -1.0000 2039698 1581362469.90 151.5459 60.0006 32.0000 1.9758 1.9768 416.6436 416.9137 0.0407 -1.0000 -1.0000 2039776 1581362470.00 151.4789 60.0003 32.0000 1.9772 1.9782 416.6207 416.8923 0.0409 -1.0000 -1.0000 2039839 1581362470.10 151.4789 60.0003 32.0000 1.9770 1.9781 416.5746 416.8452 0.0408 -1.0000 -1.0000 2039901 1581362470.20 151.4789 60.0003 32.0000 1.9766 1.9776 416.8425 417.1149 0.0410 -1.0000 -1.0000 2039980 1581362470.30 151.4789 60.0003 32.0000 1.9760 1.9771 416.8363 417.1086 0.0410 -1.0000 -1.0000 2040042 1581362470.40 151.4789 60.0003 32.0000 1.9762 1.9773 416.8447 417.1166 0.0409 -1.0000 -1.0000 2040104 1581362470.50 151.5349 60.0003 32.0000 1.9765 1.9776 416.8278 417.0987 0.0408 -1.0000 -1.0000 2040167 1581362470.60 151.5536 60.0003 32.0000 1.9771 1.9782 416.6077 416.8792 0.0409 -1.0000 -1.0000 2040245 1581362470.70 151.5536 60.0003 32.0000 1.9762 1.9773 416.5582 416.8291 0.0409 -1.0000 -1.0000 2040307 1581362470.80 151.5536 60.0003 32.0000 1.9764 1.9775 416.6745 416.9466 0.0409 -1.0000 -1.0000 2040386 1581362470.90 151.5536 60.0003 32.0000 1.9763 1.9774 416.7793 417.0503 0.0408 -1.0000 -1.0000 2040448 1581362471.00 151.5514 60.0003 32.0000 1.9761 1.9772 416.7569 417.0275 0.0407 -1.0000 -1.0000 2040510 1581362471.10 151.5306 60.0003 32.0000 1.9767 1.9777 416.5876 416.8579 0.0407 -1.0000 -1.0000 2040589 1581362471.20 151.5306 60.0003 32.0000 1.9767 1.9777 416.6814 416.9520 0.0408 -1.0000 -1.0000 2040651 1581362471.30 151.5306 60.0003 32.0000 1.9761 1.9772 416.6502 416.9217 0.0409 -1.0000 -1.0000 2040823 1581362471.40 151.5306 60.0003 32.0000 1.9749 1.9759 416.7353 417.0068 0.0408 -1.0000 -1.0000 2040885 1581362471.50 151.5306 60.0003 32.0000 1.9759 1.9769 416.6839 416.9552 0.0409 -1.0000 -1.0000 2040948 1581362471.60 151.3646 60.0003 32.0000 1.9757 1.9768 416.8124 417.0827 0.0407 -1.0000 -1.0000 2041010 1581362471.70 151.3646 60.0003 32.0000 1.9761 1.9771 416.7625 417.0324 0.0407 -1.0000 -1.0000 2041089 1581362471.80 151.3646 60.0003 32.0000 1.9755 1.9765 416.7084 416.9796 0.0409 -1.0000 -1.0000 2041354 1581362471.90 151.3646 60.0003 32.0000 1.9765 1.9776 416.6353 416.9069 0.0408 -1.0000 -1.0000 2041432 1581362472.00 151.3646 60.0003 32.0000 1.9763 1.9774 416.6942 416.9645 0.0407 -1.0000 -1.0000 2041495 1581362472.10 151.3646 60.0003 32.0000 1.9751 1.9762 416.8316 417.1024 0.0408 -1.0000 -1.0000 2041557 1581362472.20 151.5558 60.0003 32.0000 1.9760 1.9770 416.8247 417.0946 0.0407 -1.0000 -1.0000 2041636 1581362472.30 151.5558 60.0003 32.0000 1.9759 1.9769 416.7216 416.9930 0.0409 -1.0000 -1.0000 2042104 1581362472.40 151.5558 60.0003 32.0000 1.9766 1.9776 416.6702 416.9424 0.0410 -1.0000 -1.0000 2042167 1581362472.50 151.5558 60.0003 32.0000 1.9764 1.9774 416.7238 416.9942 0.0407 -1.0000 -1.0000 2042245 1581362472.60 151.5558 60.0003 32.0000 1.9756 1.9767 416.7465 417.0176 0.0408 -1.0000 -1.0000 2042307 1581362472.70 151.4465 60.0003 32.0000 1.9753 1.9763 416.8302 417.1007 0.0407 -1.0000 -1.0000 2042370 1581362472.80 151.4350 60.0003 32.0000 1.9760 1.9771 416.8076 417.0782 0.0408 -1.0000 -1.0000 2042636 1581362472.90 151.4350 60.0003 32.0000 1.9762 1.9773 416.7708 417.0422 0.0409 -1.0000 -1.0000 2042698 1581362473.00 151.4350 60.0003 32.0000 1.9767 1.9778 416.7013 416.9725 0.0408 -1.0000 -1.0000 2042760 1581362473.10 151.4350 60.0003 32.0000 1.9767 1.9778 416.6825 416.9534 0.0408 -1.0000 -1.0000 2042823 1581362473.20 151.4350 60.0003 32.0000 1.9760 1.9770 416.8246 417.0955 0.0407 -1.0000 -1.0000 2042886 1581362473.30 151.5163 60.0003 32.0000 1.9754 1.9764 416.8520 417.1223 0.0407 -1.0000 -1.0000 2042948 1581362473.40 151.5163 60.0003 32.0000 1.9752 1.9762 416.8250 417.0953 0.0407 -1.0000 -1.0000 2043026 1581362473.50 151.5163 60.0003 32.0000 1.9771 1.9781 416.6900 416.9598 0.0406 -1.0000 -1.0000 2043089 1581362473.60 151.5163 60.0003 32.0000 1.9769 1.9779 416.6299 416.9004 0.0408 -1.0000 -1.0000 2043151 1581362473.70 151.5163 60.0003 32.0000 1.9761 1.9772 416.6608 416.9310 0.0407 -1.0000 -1.0000 2043229 1581362473.80 151.5088 60.0003 32.0000 1.9757 1.9768 416.7344 417.0058 0.0408 -1.0000 -1.0000 2043557 1581362473.90 151.4360 60.0003 32.0000 1.9755 1.9765 416.7889 417.0599 0.0408 -1.0000 -1.0000 2043636 1581362474.00 151.4360 60.0003 32.0000 1.9758 1.9769 416.7817 417.0532 0.0409 -1.0000 -1.0000 2043698 1581362474.10 151.4360 60.0003 32.0000 1.9772 1.9782 416.7429 417.0146 0.0408 -1.0000 -1.0000 2043839 1581362474.20 151.4360 60.0003 32.0000 1.9765 1.9776 416.6573 416.9286 0.0409 -1.0000 -1.0000 2043917 1581362474.30 151.4360 60.0003 32.0000 1.9763 1.9774 416.8070 417.0788 0.0409 -1.0000 -1.0000 2043980 1581362474.40 151.5003 60.0003 32.0000 1.9759 1.9770 416.8692 417.1415 0.0410 -1.0000 -1.0000 2044042 1581362474.50 151.5003 60.0003 32.0000 1.9756 1.9766 416.8190 417.0912 0.0409 -1.0000 -1.0000 2044120 1581362474.60 151.5003 60.0003 32.0000 1.9761 1.9772 416.7147 416.9862 0.0408 -1.0000 -1.0000 2044182 1581362474.70 151.5003 60.0003 32.0000 1.9760 1.9771 416.5929 416.8639 0.0409 -1.0000 -1.0000 2044245 1581362474.80 151.5003 60.0003 32.0000 1.9766 1.9776 416.6381 416.9098 0.0409 -1.0000 -1.0000 2044307 1581362474.90 151.5003 60.0003 32.0000 1.9761 1.9771 416.6862 416.9572 0.0408 -1.0000 -1.0000 2044542 1581362475.00 151.5003 60.0003 32.0000 1.9745 1.9756 416.7810 417.0522 0.0408 -1.0000 -1.0000 2044604 1581362475.10 151.4844 60.0006 32.0000 1.9757 1.9767 416.7696 417.0403 0.0407 -1.0000 -1.0000 2044667 1581362475.20 151.4844 60.0006 32.0000 1.9765 1.9775 416.6698 416.9409 0.0409 -1.0000 -1.0000 2044729 1581362475.30 151.4844 60.0006 32.0000 1.9767 1.9778 416.6107 416.8819 0.0408 -1.0000 -1.0000 2044792 1581362475.40 151.4844 60.0006 32.0000 1.9764 1.9774 416.7274 416.9988 0.0409 -1.0000 -1.0000 2045089 1581362475.50 151.4844 60.0006 32.0000 1.9759 1.9770 416.8616 417.1331 0.0409 -1.0000 -1.0000 2045151 1581362475.60 151.5445 60.0006 32.0000 1.9756 1.9767 416.8300 417.1016 0.0409 -1.0000 -1.0000 2045214 1581362475.70 151.5636 60.0006 32.0000 1.9763 1.9774 416.6809 416.9525 0.0408 -1.0000 -1.0000 2045276 1581362475.80 151.5636 60.0006 32.0000 1.9764 1.9774 416.6416 416.9132 0.0409 -1.0000 -1.0000 2045354 1581362475.90 151.5636 60.0006 32.0000 1.9761 1.9772 416.6299 416.9006 0.0408 -1.0000 -1.0000 2045792 1581362476.00 151.5636 60.0006 32.0000 1.9757 1.9767 416.6924 416.9642 0.0410 -1.0000 -1.0000 2045870 1581362476.10 151.5636 60.0006 32.0000 1.9752 1.9763 416.8090 417.0803 0.0409 -1.0000 -1.0000 2045932 1581362476.20 151.4226 60.0006 32.0000 1.9758 1.9769 416.8042 417.0760 0.0409 -1.0000 -1.0000 2045995 1581362476.30 151.4196 60.0006 32.0000 1.9760 1.9771 416.6860 416.9576 0.0409 -1.0000 -1.0000 2046073 1581362476.40 151.4196 60.0006 32.0000 1.9771 1.9781 416.7787 417.0498 0.0408 -1.0000 -1.0000 2046136 1581362476.50 151.4196 60.0006 32.0000 1.9769 1.9779 416.6263 416.8978 0.0409 -1.0000 -1.0000 2046198 1581362476.60 151.4196 60.0006 32.0000 1.9758 1.9768 416.7016 416.9736 0.0409 -1.0000 -1.0000 2046260 1581362476.70 151.4196 60.0006 32.0000 1.9761 1.9772 416.7956 417.0672 0.0409 -1.0000 -1.0000 2046323 1581362476.80 151.4615 60.0006 32.0000 1.9766 1.9776 416.9167 417.1891 0.0410 -1.0000 -1.0000 2046401 1581362476.90 151.5844 60.0006 32.0000 1.9765 1.9775 416.8328 417.1050 0.0410 -1.0000 -1.0000 2046682 1581362477.00 151.5844 60.0006 32.0000 1.9768 1.9779 416.6744 416.9472 0.0411 -1.0000 -1.0000 2046745 1581362477.10 151.5844 60.0006 32.0000 1.9768 1.9779 416.6461 416.9187 0.0410 -1.0000 -1.0000 2046823 1581362477.20 151.5844 60.0006 32.0000 1.9761 1.9772 416.6756 416.9467 0.0408 -1.0000 -1.0000 2046886 1581362477.30 151.5844 60.0006 32.0000 1.9754 1.9765 416.9776 417.2493 0.0409 -1.0000 -1.0000 2046948 1581362477.40 151.4309 60.0006 32.0000 1.9759 1.9769 416.8576 417.1298 0.0409 -1.0000 -1.0000 2047010 1581362477.50 151.4299 60.0006 32.0000 1.9761 1.9772 416.7779 417.0501 0.0410 -1.0000 -1.0000 2047073 1581362477.60 151.4299 60.0006 32.0000 1.9768 1.9779 416.6419 416.9139 0.0410 -1.0000 -1.0000 2047136 1581362477.70 151.4299 60.0006 32.0000 1.9764 1.9775 416.7663 417.0384 0.0410 -1.0000 -1.0000 2047214 1581362477.80 151.4299 60.0006 32.0000 1.9756 1.9766 416.9002 417.1723 0.0409 -1.0000 -1.0000 2047276 1581362477.90 151.4729 60.0006 32.0000 1.9758 1.9768 416.8751 417.1457 0.0408 -1.0000 -1.0000 2048073 1581362478.00 151.5453 60.0006 32.0000 1.9770 1.9781 416.7399 417.0112 0.0409 -1.0000 -1.0000 2048136 1581362478.10 151.5453 60.0006 32.0000 1.9772 1.9783 416.6420 416.9138 0.0409 -1.0000 -1.0000 2048198 1581362478.20 151.5453 60.0006 32.0000 1.9762 1.9772 416.7460 417.0176 0.0409 -1.0000 -1.0000 2048276 1581362478.30 151.5453 60.0006 32.0000 1.9755 1.9766 416.8561 417.1275 0.0409 -1.0000 -1.0000 2048339 1581362478.40 151.5453 60.0006 32.0000 1.9753 1.9764 416.7362 417.0077 0.0409 -1.0000 -1.0000 2048401 1581362478.50 151.5453 60.0006 32.0000 1.9761 1.9771 416.7788 417.0496 0.0408 -1.0000 -1.0000 2048479 1581362478.60 151.4617 60.0006 32.0000 1.9766 1.9777 416.7283 417.0001 0.0409 -1.0000 -1.0000 2048542 1581362478.70 151.4617 60.0006 32.0000 1.9773 1.9783 416.6243 416.8960 0.0410 -1.0000 -1.0000 2048604 1581362478.80 151.4617 60.0006 32.0000 1.9769 1.9780 416.7645 417.0356 0.0408 -1.0000 -1.0000 2048667 1581362478.90 151.4617 60.0006 32.0000 1.9760 1.9770 416.8346 417.1048 0.0407 -1.0000 -1.0000 2048729 1581362479.00 151.4617 60.0006 32.0000 1.9757 1.9768 416.8342 417.1055 0.0409 -1.0000 -1.0000 2048792 1581362479.10 151.4957 60.0000 32.0000 1.9768 1.9778 416.8277 417.1002 0.0410 -1.0000 -1.0000 2048870 1581362479.20 151.5105 59.9998 32.0000 1.9768 1.9779 416.5957 416.8675 0.0409 -1.0000 -1.0000 2048932 1581362479.30 151.5105 59.9998 32.0000 1.9769 1.9779 416.5766 416.8484 0.0410 -1.0000 -1.0000 2048995 1581362479.40 151.5105 59.9998 32.0000 1.9769 1.9780 416.6664 416.9376 0.0409 -1.0000 -1.0000 2049073 1581362479.50 151.5105 59.9998 32.0000 1.9756 1.9767 416.7237 416.9950 0.0408 -1.0000 -1.0000 2049136 1581362479.60 151.5105 59.9998 32.0000 1.9758 1.9769 416.8405 417.1118 0.0409 -1.0000 -1.0000 2049198 1581362479.70 151.5105 59.9998 32.0000 1.9754 1.9765 416.7401 417.0120 0.0410 -1.0000 -1.0000 2049260 1581362479.80 151.5105 59.9998 32.0000 1.9758 1.9769 416.6711 416.9432 0.0409 -1.0000 -1.0000 2049323 1581362479.90 151.5105 59.9998 32.0000 1.9764 1.9774 416.6457 416.9176 0.0410 -1.0000 -1.0000 2049401 1581362480.00 151.5105 59.9998 32.0000 1.9758 1.9769 416.7269 416.9992 0.0410 -1.0000 -1.0000 2049792 1581362480.10 151.5105 59.9998 32.0000 1.9747 1.9757 416.7418 417.0133 0.0409 -1.0000 -1.0000 2049854 1581362480.20 151.4899 59.9998 32.0000 1.9755 1.9766 416.7461 417.0176 0.0409 -1.0000 -1.0000 2049932 1581362480.30 151.4832 59.9998 32.0000 1.9761 1.9772 416.7422 417.0143 0.0410 -1.0000 -1.0000 2049995 1581362480.40 151.4832 59.9998 32.0000 1.9763 1.9773 416.5801 416.8516 0.0409 -1.0000 -1.0000 2050057 1581362480.50 151.4832 59.9998 32.0000 1.9768 1.9779 416.5900 416.8617 0.0409 -1.0000 -1.0000 2050307 1581362480.60 151.4832 59.9998 32.0000 1.9766 1.9777 416.5697 416.8413 0.0409 -1.0000 -1.0000 2050370 1581362480.70 151.4832 59.9998 32.0000 1.9753 1.9763 416.6871 416.9582 0.0409 -1.0000 -1.0000 2050432 1581362480.80 151.4832 59.9998 32.0000 1.9758 1.9769 416.8519 417.1224 0.0407 -1.0000 -1.0000 2050495 1581362480.90 151.3870 59.9998 32.0000 1.9755 1.9766 416.8585 417.1298 0.0409 -1.0000 -1.0000 2050557 1581362481.00 151.3870 59.9998 32.0000 1.9753 1.9764 416.7926 417.0641 0.0408 -1.0000 -1.0000 2050792 1581362481.10 151.3870 59.9998 32.0000 1.9758 1.9769 416.6456 416.9171 0.0409 -1.0000 -1.0000 2050870 1581362481.20 151.3870 59.9998 32.0000 1.9760 1.9771 416.5223 416.7945 0.0410 -1.0000 -1.0000 2050932 1581362481.30 151.3870 59.9998 32.0000 1.9769 1.9779 416.5856 416.8579 0.0410 -1.0000 -1.0000 2050995 1581362481.40 151.5349 59.9998 32.0000 1.9757 1.9767 416.8219 417.0938 0.0409 -1.0000 -1.0000 2051073 1581362481.50 151.5349 59.9998 32.0000 1.9760 1.9770 416.8154 417.0873 0.0409 -1.0000 -1.0000 2051136 1581362481.60 151.5349 59.9998 32.0000 1.9754 1.9764 416.8934 417.1657 0.0410 -1.0000 -1.0000 2051198 1581362481.70 151.5349 59.9998 32.0000 1.9757 1.9768 416.8364 417.1092 0.0410 -1.0000 -1.0000 2051260 1581362481.80 151.5349 59.9998 32.0000 1.9761 1.9772 416.6113 416.8828 0.0409 -1.0000 -1.0000 2051339 1581362481.90 151.5349 59.9998 32.0000 1.9759 1.9770 416.6140 416.8850 0.0408 -1.0000 -1.0000 2051417 1581362482.00 151.4678 59.9998 32.0000 1.9758 1.9769 416.5841 416.8554 0.0408 -1.0000 -1.0000 2051589 1581362482.10 151.4678 59.9998 32.0000 1.9753 1.9763 416.7195 416.9908 0.0409 -1.0000 -1.0000 2051651 1581362482.20 151.4678 59.9998 32.0000 1.9756 1.9766 416.7833 417.0550 0.0409 -1.0000 -1.0000 2051730 1581362482.30 151.4678 59.9998 32.0000 1.9764 1.9775 416.7501 417.0214 0.0409 -1.0000 -1.0000 2051792 1581362482.40 151.4678 59.9998 32.0000 1.9766 1.9776 416.8084 417.0808 0.0410 -1.0000 -1.0000 2051854 1581362482.50 151.4678 59.9998 32.0000 1.9768 1.9778 416.7393 417.0108 0.0408 -1.0000 -1.0000 2052089 1581362482.60 151.4841 59.9998 32.0000 1.9754 1.9765 416.7469 417.0186 0.0409 -1.0000 -1.0000 2052151 1581362482.70 151.4841 59.9998 32.0000 1.9749 1.9760 416.8266 417.0986 0.0409 -1.0000 -1.0000 2052229 1581362482.80 151.4841 59.9998 32.0000 1.9761 1.9771 416.8336 417.1040 0.0407 -1.0000 -1.0000 2052292 1581362482.90 151.4841 59.9998 32.0000 1.9755 1.9765 416.7660 417.0376 0.0409 -1.0000 -1.0000 2052354 1581362483.00 151.4841 59.9998 32.0000 1.9759 1.9770 416.8298 417.1018 0.0410 -1.0000 -1.0000 2052542 1581362483.10 151.4841 59.9998 32.0000 1.9758 1.9768 416.6854 416.9579 0.0410 -1.0000 -1.0000 2052620 1581362483.20 151.4556 59.9998 32.0000 1.9768 1.9778 416.6672 416.9392 0.0410 -1.0000 -1.0000 2052682 1581362483.30 151.4556 59.9998 32.0000 1.9759 1.9770 416.8152 417.0877 0.0411 -1.0000 -1.0000 2052745 1581362483.40 151.4556 59.9998 32.0000 1.9759 1.9770 416.8614 417.1332 0.0409 -1.0000 -1.0000 2052807 1581362483.50 151.4556 59.9998 32.0000 1.9756 1.9766 416.8630 417.1348 0.0410 -1.0000 -1.0000 2053057 1581362483.60 151.4556 59.9998 32.0000 1.9764 1.9774 416.7789 417.0507 0.0409 -1.0000 -1.0000 2053120 1581362483.70 151.4179 59.9998 32.0000 1.9757 1.9768 416.7640 417.0350 0.0409 -1.0000 -1.0000 2053182 1581362483.80 151.4140 59.9998 32.0000 1.9770 1.9780 416.6376 416.9097 0.0410 -1.0000 -1.0000 2053245 1581362483.90 151.4140 59.9998 32.0000 1.9759 1.9769 416.6221 416.8939 0.0409 -1.0000 -1.0000 2053323 1581362484.00 151.4140 59.9998 32.0000 1.9754 1.9765 416.7883 417.0603 0.0410 -1.0000 -1.0000 2053386 1581362484.10 151.4140 59.9998 32.0000 1.9759 1.9770 416.7831 417.0550 0.0409 -1.0000 -1.0000 2053589 1581362484.20 151.4140 59.9998 32.0000 1.9760 1.9771 416.8491 417.1209 0.0409 -1.0000 -1.0000 2053651 1581362484.30 151.5633 59.9998 32.0000 1.9757 1.9768 416.7835 417.0558 0.0410 -1.0000 -1.0000 2053714 1581362484.40 151.5633 59.9998 32.0000 1.9771 1.9782 416.5769 416.8492 0.0410 -1.0000 -1.0000 2053776 1581362484.50 151.5633 59.9998 32.0000 1.9762 1.9773 416.6271 416.8991 0.0409 -1.0000 -1.0000 2053854 1581362484.60 151.5633 59.9998 32.0000 1.9754 1.9765 416.7792 417.0507 0.0408 -1.0000 -1.0000 2054339 1581362484.70 151.5633 59.9998 32.0000 1.9745 1.9756 416.7906 417.0623 0.0410 -1.0000 -1.0000 2054401 1581362484.80 151.5584 59.9998 32.0000 1.9754 1.9765 416.7956 417.0681 0.0410 -1.0000 -1.0000 2054464 1581362484.90 151.5141 60.0002 32.0000 1.9757 1.9768 416.7625 417.0355 0.0411 -1.0000 -1.0000 2054526 1581362485.00 151.5141 60.0002 32.0000 1.9761 1.9772 416.7769 417.0495 0.0410 -1.0000 -1.0000 2054589 1581362485.10 151.5141 60.0002 32.0000 1.9765 1.9775 416.5694 416.8411 0.0409 -1.0000 -1.0000 2054839 1581362485.20 151.5141 60.0002 32.0000 1.9766 1.9777 416.5233 416.7959 0.0411 -1.0000 -1.0000 2054886 1581362485.30 151.5141 60.0002 32.0000 1.9757 1.9767 416.5965 416.8697 0.0412 -1.0000 -1.0000 2054948 1581362485.40 151.5602 60.0002 32.0000 1.9756 1.9767 416.6736 416.9465 0.0411 -1.0000 -1.0000 2055026 1581362485.50 151.5602 60.0002 32.0000 1.9760 1.9770 416.7351 417.0072 0.0410 -1.0000 -1.0000 2055089 1581362485.60 151.5602 60.0002 32.0000 1.9759 1.9770 416.6825 416.9549 0.0410 -1.0000 -1.0000 2055323 1581362485.70 151.5602 60.0002 32.0000 1.9769 1.9780 416.6386 416.9116 0.0410 -1.0000 -1.0000 2055401 1581362485.80 151.5602 60.0002 32.0000 1.9757 1.9768 416.6099 416.8809 0.0409 -1.0000 -1.0000 2055464 1581362485.90 151.5602 60.0002 32.0000 1.9757 1.9767 416.7040 416.9758 0.0409 -1.0000 -1.0000 2055526 1581362486.00 151.5631 60.0002 32.0000 1.9754 1.9765 416.8970 417.1700 0.0411 -1.0000 -1.0000 2055589 1581362486.10 151.5631 60.0002 32.0000 1.9762 1.9773 416.8417 417.1145 0.0411 -1.0000 -1.0000 2055792 1581362486.20 151.5631 60.0002 32.0000 1.9763 1.9773 416.7331 417.0059 0.0411 -1.0000 -1.0000 2055854 1581362486.30 151.5631 60.0002 32.0000 1.9766 1.9776 416.6436 416.9166 0.0411 -1.0000 -1.0000 2055917 1581362486.40 151.5631 60.0002 32.0000 1.9765 1.9775 416.6023 416.8751 0.0411 -1.0000 -1.0000 2055995 1581362486.50 151.3833 60.0002 32.0000 1.9763 1.9774 416.5229 416.7953 0.0410 -1.0000 -1.0000 2056057 1581362486.60 151.3833 60.0002 32.0000 1.9755 1.9766 416.8517 417.1244 0.0411 -1.0000 -1.0000 2056120 1581362486.70 151.3833 60.0002 32.0000 1.9749 1.9760 416.8231 417.0966 0.0411 -1.0000 -1.0000 2056307 1581362486.80 151.3833 60.0002 32.0000 1.9749 1.9760 416.8362 417.1087 0.0410 -1.0000 -1.0000 2056370 1581362486.90 151.3833 60.0002 32.0000 1.9755 1.9765 416.6265 416.8995 0.0411 -1.0000 -1.0000 2056432 1581362487.00 151.3833 60.0002 32.0000 1.9764 1.9774 416.6550 416.9280 0.0411 -1.0000 -1.0000 2056495 1581362487.10 151.3453 60.0002 32.0000 1.9757 1.9768 416.6144 416.8869 0.0411 -1.0000 -1.0000 2056573 1581362487.20 151.3453 60.0002 32.0000 1.9763 1.9774 416.6592 416.9321 0.0410 -1.0000 -1.0000 2057057 1581362487.30 151.3453 60.0002 32.0000 1.9759 1.9770 416.7939 417.0660 0.0410 -1.0000 -1.0000 2057120 1581362487.40 151.3453 60.0002 32.0000 1.9759 1.9770 416.8158 417.0867 0.0409 -1.0000 -1.0000 2057198 1581362487.50 151.3453 60.0002 32.0000 1.9759 1.9770 416.8389 417.1118 0.0411 -1.0000 -1.0000 2057260 1581362487.60 151.3453 60.0002 32.0000 1.9767 1.9778 416.7237 416.9963 0.0410 -1.0000 -1.0000 2057339 1581362487.70 151.4651 60.0002 32.0000 1.9762 1.9773 416.7572 417.0290 0.0409 -1.0000 -1.0000 2057620 1581362487.80 151.4651 60.0002 32.0000 1.9753 1.9763 416.8085 417.0809 0.0410 -1.0000 -1.0000 2057683 1581362487.90 151.4651 60.0002 32.0000 1.9751 1.9761 416.7775 417.0504 0.0411 -1.0000 -1.0000 2057745 1581362488.00 151.4651 60.0002 32.0000 1.9755 1.9766 416.6752 416.9472 0.0409 -1.0000 -1.0000 2057807 1581362488.10 151.4651 60.0002 32.0000 1.9765 1.9775 416.6130 416.8848 0.0410 -1.0000 -1.0000 2057870 1581362488.20 151.4122 60.0002 32.0000 1.9763 1.9774 416.5955 416.8686 0.0412 -1.0000 -1.0000 2057948 1581362488.30 151.4122 60.0002 32.0000 1.9757 1.9768 416.6402 416.9109 0.0408 -1.0000 -1.0000 2058010 1581362488.40 151.4122 60.0002 32.0000 1.9750 1.9760 416.8214 417.0939 0.0411 -1.0000 -1.0000 2058073 1581362488.50 151.4122 60.0002 32.0000 1.9755 1.9765 416.7722 417.0447 0.0410 -1.0000 -1.0000 2058151 1581362488.60 151.4122 60.0002 32.0000 1.9770 1.9780 416.6596 416.9312 0.0409 -1.0000 -1.0000 2058214 1581362488.70 151.4162 60.0002 32.0000 1.9760 1.9770 416.6081 416.8804 0.0410 -1.0000 -1.0000 2058276 1581362488.80 151.4357 60.0002 32.0000 1.9763 1.9773 416.6761 416.9479 0.0409 -1.0000 -1.0000 2058339 1581362488.90 151.4357 60.0002 32.0000 1.9760 1.9770 416.7766 417.0494 0.0412 -1.0000 -1.0000 2058417 1581362489.00 151.4357 60.0002 32.0000 1.9757 1.9767 416.7036 416.9752 0.0410 -1.0000 -1.0000 2058479 1581362489.10 151.4357 60.0002 32.0000 1.9761 1.9772 416.6264 416.8994 0.0411 -1.0000 -1.0000 2058542 1581362489.20 151.4357 60.0002 32.0000 1.9755 1.9766 416.6638 416.9359 0.0410 -1.0000 -1.0000 2058620 1581362489.30 151.3797 60.0002 32.0000 1.9754 1.9764 416.7846 417.0574 0.0411 -1.0000 -1.0000 2058682 1581362489.40 151.3797 60.0002 32.0000 1.9754 1.9764 416.8318 417.1038 0.0409 -1.0000 -1.0000 2058745 1581362489.50 151.3797 60.0002 32.0000 1.9754 1.9765 416.8494 417.1209 0.0409 -1.0000 -1.0000 2058807 1581362489.60 151.3797 60.0002 32.0000 1.9763 1.9774 416.7494 417.0208 0.0409 -1.0000 -1.0000 2058870 1581362489.70 151.3797 60.0002 32.0000 1.9771 1.9781 416.5992 416.8710 0.0410 -1.0000 -1.0000 2059120 1581362489.80 151.3797 60.0002 32.0000 1.9763 1.9773 416.5976 416.8694 0.0409 -1.0000 -1.0000 2059182 1581362489.90 151.4564 60.0003 32.0000 1.9762 1.9773 416.5929 416.8640 0.0409 -1.0000 -1.0000 2059260 1581362490.00 151.4564 60.0003 32.0000 1.9760 1.9770 416.7777 417.0496 0.0409 -1.0000 -1.0000 2059323 1581362490.10 151.4564 60.0003 32.0000 1.9757 1.9767 416.7506 417.0225 0.0409 -1.0000 -1.0000 2059386 1581362490.20 151.4564 60.0003 32.0000 1.9758 1.9768 416.7994 417.0710 0.0409 -1.0000 -1.0000 2100307 1581362490.30 151.4564 60.0003 32.0000 1.9767 1.9778 416.5773 416.8486 0.0408 -1.0000 -1.0000 2100370 1581362490.40 151.4161 60.0003 32.0000 1.9762 1.9773 416.5985 416.8703 0.0410 -1.0000 -1.0000 2100432 1581362490.50 151.4151 60.0003 32.0000 1.9759 1.9769 416.7421 417.0135 0.0408 -1.0000 -1.0000 2100511 1581362490.60 151.4151 60.0003 32.0000 1.9755 1.9765 416.8241 417.0949 0.0408 -1.0000 -1.0000 2100573 1581362490.70 151.4151 60.0003 32.0000 1.9761 1.9772 416.7409 417.0125 0.0409 -1.0000 -1.0000 2100635 1581362490.80 151.4151 60.0003 32.0000 1.9759 1.9769 416.7742 417.0469 0.0411 -1.0000 -1.0000 2100698 1581362490.90 151.4258 60.0003 32.0000 1.9773 1.9784 416.6523 416.9245 0.0409 -1.0000 -1.0000 2100807 1581362491.00 151.5634 60.0003 32.0000 1.9768 1.9779 416.5357 416.8073 0.0409 -1.0000 -1.0000 2100870 1581362491.10 151.5634 60.0003 32.0000 1.9756 1.9766 416.7926 417.0637 0.0408 -1.0000 -1.0000 2100932 1581362491.20 151.5634 60.0003 32.0000 1.9760 1.9771 416.8337 417.1054 0.0409 -1.0000 -1.0000 2100995 1581362491.30 151.5634 60.0003 32.0000 1.9756 1.9767 416.7928 417.0649 0.0410 -1.0000 -1.0000 2101057 1581362491.40 151.5634 60.0003 32.0000 1.9760 1.9771 416.5505 416.8226 0.0410 -1.0000 -1.0000 2101135 1581362491.50 151.4377 60.0003 32.0000 1.9767 1.9777 416.5155 416.7865 0.0407 -1.0000 -1.0000 2101198 1581362491.60 151.4377 60.0003 32.0000 1.9758 1.9768 416.6632 416.9348 0.0410 -1.0000 -1.0000 2101261 1581362491.70 151.4377 60.0003 32.0000 1.9748 1.9758 416.7955 417.0667 0.0409 -1.0000 -1.0000 2101339 1581362491.80 151.4377 60.0003 32.0000 1.9760 1.9770 416.7680 417.0399 0.0409 -1.0000 -1.0000 2101542 1581362491.90 151.4377 60.0003 32.0000 1.9763 1.9773 416.7473 417.0198 0.0411 -1.0000 -1.0000 2101604 1581362492.00 151.4377 60.0003 32.0000 1.9765 1.9776 416.7690 417.0404 0.0409 -1.0000 -1.0000 2101667 1581362492.10 151.4377 60.0003 32.0000 1.9760 1.9771 416.6174 416.8889 0.0409 -1.0000 -1.0000 2101729 1581362492.20 151.4377 60.0003 32.0000 1.9758 1.9768 416.5872 416.8591 0.0410 -1.0000 -1.0000 2101807 1581362492.30 151.4377 60.0003 32.0000 1.9756 1.9766 416.8079 417.0792 0.0408 -1.0000 -1.0000 2102042 1581362492.40 151.4377 60.0003 32.0000 1.9755 1.9766 416.8108 417.0821 0.0408 -1.0000 -1.0000 2102135 1581362492.50 151.4363 60.0003 32.0000 1.9764 1.9774 416.7722 417.0435 0.0409 -1.0000 -1.0000 2102198 1581362492.60 151.4256 60.0003 32.0000 1.9764 1.9775 416.6406 416.9119 0.0409 -1.0000 -1.0000 2102260 1581362492.70 151.4256 60.0003 32.0000 1.9773 1.9783 416.6298 416.9014 0.0409 -1.0000 -1.0000 2102323 1581362492.80 151.4256 60.0003 32.0000 1.9764 1.9774 416.5753 416.8472 0.0410 -1.0000 -1.0000 2102542 1581362492.90 151.4256 60.0003 32.0000 1.9763 1.9774 416.6821 416.9543 0.0410 -1.0000 -1.0000 2102604 1581362493.00 151.4256 60.0003 32.0000 1.9755 1.9766 416.7830 417.0551 0.0410 -1.0000 -1.0000 2102667 1581362493.10 151.4256 60.0003 32.0000 1.9761 1.9772 416.7406 417.0124 0.0409 -1.0000 -1.0000 2102729 1581362493.20 151.5085 60.0003 32.0000 1.9756 1.9767 416.7687 417.0407 0.0410 -1.0000 -1.0000 2102792 1581362493.30 151.5482 60.0003 32.0000 1.9764 1.9775 416.6356 416.9078 0.0410 -1.0000 -1.0000 2103026 1581362493.40 151.5482 60.0003 32.0000 1.9762 1.9773 416.6510 416.9224 0.0409 -1.0000 -1.0000 2103104 1581362493.50 151.5482 60.0003 32.0000 1.9765 1.9776 416.7189 416.9904 0.0409 -1.0000 -1.0000 2103167 1581362493.60 151.5482 60.0003 32.0000 1.9757 1.9768 416.8397 417.1112 0.0409 -1.0000 -1.0000 2103229 1581362493.70 151.5482 60.0003 32.0000 1.9756 1.9767 416.7134 416.9857 0.0410 -1.0000 -1.0000 2103292 1581362493.80 151.4724 60.0003 32.0000 1.9765 1.9775 416.6774 416.9493 0.0410 -1.0000 -1.0000 2103354 1581362493.90 151.4719 60.0003 32.0000 1.9764 1.9775 416.6413 416.9124 0.0408 -1.0000 -1.0000 2103433 1581362494.00 151.4719 60.0003 32.0000 1.9769 1.9780 416.5808 416.8528 0.0410 -1.0000 -1.0000 2103495 1581362494.10 151.4719 60.0003 32.0000 1.9764 1.9775 416.6343 416.9058 0.0408 -1.0000 -1.0000 2103557 1581362494.20 151.4719 60.0003 32.0000 1.9754 1.9765 416.6449 416.9158 0.0408 -1.0000 -1.0000 2103636 1581362494.30 151.4800 60.0003 32.0000 1.9756 1.9766 416.7690 417.0414 0.0410 -1.0000 -1.0000 2104526 1581362494.40 151.4951 60.0003 32.0000 1.9766 1.9776 416.7920 417.0642 0.0410 -1.0000 -1.0000 2104589 1581362494.50 151.4951 60.0003 32.0000 1.9766 1.9777 416.7960 417.0688 0.0411 -1.0000 -1.0000 2104651 1581362494.60 151.4951 60.0003 32.0000 1.9765 1.9775 416.6535 416.9258 0.0410 -1.0000 -1.0000 2104714 1581362494.70 151.4951 60.0003 32.0000 1.9771 1.9782 416.6563 416.9278 0.0409 -1.0000 -1.0000 2104776 1581362494.80 151.4951 60.0003 32.0000 1.9767 1.9777 416.6870 416.9585 0.0409 -1.0000 -1.0000 2104854 1581362494.90 151.4929 60.0004 32.0000 1.9757 1.9768 416.7881 417.0603 0.0410 -1.0000 -1.0000 2104917 1581362495.00 151.4834 60.0009 32.0000 1.9758 1.9769 416.8341 417.1066 0.0410 -1.0000 -1.0000 2104979 1581362495.10 151.4834 60.0009 32.0000 1.9761 1.9772 416.8636 417.1346 0.0409 -1.0000 -1.0000 2105057 1581362495.20 151.4834 60.0009 32.0000 1.9764 1.9775 416.7117 416.9841 0.0410 -1.0000 -1.0000 2105120 1581362495.30 151.4834 60.0009 32.0000 1.9770 1.9781 416.6281 416.9003 0.0410 -1.0000 -1.0000 2105182 1581362495.40 151.4834 60.0009 32.0000 1.9768 1.9779 416.6367 416.9091 0.0410 -1.0000 -1.0000 2105260 1581362495.50 151.5163 60.0009 32.0000 1.9758 1.9769 416.6841 416.9566 0.0410 -1.0000 -1.0000 2105323 1581362495.60 151.5310 60.0009 32.0000 1.9757 1.9768 416.8923 417.1647 0.0410 -1.0000 -1.0000 2105386 1581362495.70 151.5310 60.0009 32.0000 1.9762 1.9772 416.8475 417.1197 0.0410 -1.0000 -1.0000 2105448 1581362495.80 151.5310 60.0009 32.0000 1.9761 1.9772 416.8209 417.0927 0.0409 -1.0000 -1.0000 2105510 1581362495.90 151.5310 60.0009 32.0000 1.9764 1.9775 416.6132 416.8847 0.0409 -1.0000 -1.0000 2106182 1581362496.00 151.5310 60.0009 32.0000 1.9767 1.9778 416.6524 416.9232 0.0409 -1.0000 -1.0000 2106230 1581362496.10 151.5310 60.0009 32.0000 1.9760 1.9771 416.7871 417.0601 0.0411 -1.0000 -1.0000 2106292 1581362496.20 151.5310 60.0009 32.0000 1.9758 1.9769 416.8752 417.1479 0.0410 -1.0000 -1.0000 2106370 1581362496.30 151.5310 60.0009 32.0000 1.9760 1.9771 416.7711 417.0436 0.0410 -1.0000 -1.0000 2106432 1581362496.40 151.5310 60.0009 32.0000 1.9768 1.9778 416.7154 416.9875 0.0409 -1.0000 -1.0000 2106495 1581362496.50 151.5310 60.0009 32.0000 1.9771 1.9781 416.6671 416.9386 0.0409 -1.0000 -1.0000 2106573 1581362496.60 151.5310 60.0009 32.0000 1.9775 1.9786 416.5548 416.8278 0.0411 -1.0000 -1.0000 2106667 1581362496.70 151.5156 60.0009 32.0000 1.9756 1.9767 416.7163 416.9892 0.0411 -1.0000 -1.0000 2106729 1581362496.80 151.5089 60.0009 32.0000 1.9762 1.9772 416.8578 417.1310 0.0411 -1.0000 -1.0000 2106792 1581362496.90 151.5089 60.0009 32.0000 1.9762 1.9773 416.7129 416.9851 0.0410 -1.0000 -1.0000 2106854 1581362497.00 151.5089 60.0009 32.0000 1.9764 1.9774 416.6328 416.9058 0.0410 -1.0000 -1.0000 2106917 1581362497.10 151.5089 60.0009 32.0000 1.9763 1.9773 416.6808 416.9522 0.0409 -1.0000 -1.0000 2106995 1581362497.20 151.5089 60.0009 32.0000 1.9763 1.9774 416.7011 416.9737 0.0410 -1.0000 -1.0000 2107057 1581362497.30 151.5553 60.0009 32.0000 1.9770 1.9781 416.7582 417.0301 0.0409 -1.0000 -1.0000 2107120 1581362497.40 151.5553 60.0009 32.0000 1.9764 1.9775 416.9577 417.2297 0.0410 -1.0000 -1.0000 2107198 1581362497.50 151.5553 60.0009 32.0000 1.9759 1.9769 416.8517 417.1233 0.0409 -1.0000 -1.0000 2107260 1581362497.60 151.5553 60.0009 32.0000 1.9765 1.9775 416.7620 417.0336 0.0408 -1.0000 -1.0000 2107323 1581362497.70 151.5553 60.0009 32.0000 1.9768 1.9779 416.6468 416.9196 0.0411 -1.0000 -1.0000 2107448 1581362497.80 151.5553 60.0009 32.0000 1.9765 1.9776 416.8654 417.1373 0.0409 -1.0000 -1.0000 2107510 1581362497.90 151.5553 60.0009 32.0000 1.9757 1.9768 416.8824 417.1540 0.0409 -1.0000 -1.0000 2107589 1581362498.00 151.5553 60.0009 32.0000 1.9764 1.9775 416.9228 417.1955 0.0411 -1.0000 -1.0000 2107651 1581362498.10 151.5553 60.0009 32.0000 1.9762 1.9773 416.7895 417.0617 0.0410 -1.0000 -1.0000 2107714 1581362498.20 151.5553 60.0009 32.0000 1.9769 1.9779 416.6372 416.9095 0.0411 -1.0000 -1.0000 2107792 1581362498.30 151.5553 60.0009 32.0000 1.9766 1.9777 416.6781 416.9504 0.0410 -1.0000 -1.0000 2107854 1581362498.40 151.5460 60.0009 32.0000 1.9763 1.9774 416.6235 416.8964 0.0411 -1.0000 -1.0000 2108073 1581362498.50 151.5460 60.0009 32.0000 1.9757 1.9767 416.7581 417.0307 0.0410 -1.0000 -1.0000 2108151 1581362498.60 151.5460 60.0009 32.0000 1.9759 1.9770 416.8579 417.1285 0.0407 -1.0000 -1.0000 2108214 1581362498.70 151.5460 60.0009 32.0000 1.9764 1.9774 416.9623 417.2347 0.0410 -1.0000 -1.0000 2108276 1581362498.80 151.5460 60.0009 32.0000 1.9762 1.9772 416.8519 417.1245 0.0411 -1.0000 -1.0000 2108339 1581362498.90 151.5460 60.0009 32.0000 1.9764 1.9775 416.7766 417.0491 0.0410 -1.0000 -1.0000 2108839 1581362499.00 151.5476 60.0009 32.0000 1.9762 1.9773 416.7305 417.0018 0.0408 -1.0000 -1.0000 2108901 1581362499.10 151.5724 60.0009 32.0000 1.9757 1.9768 416.8145 417.0852 0.0408 -1.0000 -1.0000 2108964 1581362499.20 151.5724 60.0009 32.0000 1.9761 1.9771 416.8066 417.0784 0.0409 -1.0000 -1.0000 2109026 1581362499.30 151.5724 60.0009 32.0000 1.9761 1.9772 416.6761 416.9471 0.0408 -1.0000 -1.0000 2109089 1581362499.40 151.5724 60.0009 32.0000 1.9765 1.9776 416.6625 416.9340 0.0409 -1.0000 -1.0000 2109292 1581362499.50 151.5724 60.0009 32.0000 1.9765 1.9775 416.6281 416.8993 0.0408 -1.0000 -1.0000 2109354 1581362499.60 151.5564 60.0010 32.0000 1.9767 1.9777 416.5733 416.8447 0.0409 -1.0000 -1.0000 2109417 1581362499.70 151.5564 60.0010 32.0000 1.9759 1.9769 416.7973 417.0695 0.0410 -1.0000 -1.0000 2109479 1581362499.80 151.5564 60.0010 32.0000 1.9759 1.9770 416.7720 417.0439 0.0409 -1.0000 -1.0000 2109542 1581362499.90 151.5564 60.0010 32.0000 1.9762 1.9772 416.7801 417.0517 0.0409 -1.0000 -1.0000 2109620 1581362500.00 151.5564 60.0010 32.0000 1.9763 1.9774 416.6229 416.8949 0.0410 -1.0000 -1.0000 2109792 1581362500.10 151.5564 60.0010 32.0000 1.9762 1.9773 416.6935 416.9654 0.0409 -1.0000 -1.0000 2109854 1581362500.20 151.5564 60.0010 32.0000 1.9757 1.9768 416.8139 417.0850 0.0408 -1.0000 -1.0000 2109932 1581362500.30 151.4422 60.0010 32.0000 1.9755 1.9765 416.8569 417.1285 0.0408 -1.0000 -1.0000 2109995 1581362500.40 151.4422 60.0010 32.0000 1.9759 1.9769 416.7469 417.0172 0.0407 -1.0000 -1.0000 2110057 1581362500.50 151.4422 60.0010 32.0000 1.9765 1.9776 416.6739 416.9456 0.0409 -1.0000 -1.0000 2110151 1581362500.60 151.4422 60.0010 32.0000 1.9769 1.9780 416.5989 416.8704 0.0409 -1.0000 -1.0000 2110214 1581362500.70 151.4422 60.0010 32.0000 1.9761 1.9772 416.6432 416.9137 0.0407 -1.0000 -1.0000 2110276 1581362500.80 151.4436 60.0010 32.0000 1.9763 1.9773 416.7937 417.0662 0.0410 -1.0000 -1.0000 2110354 1581362500.90 151.5045 60.0010 32.0000 1.9757 1.9767 416.9199 417.1910 0.0408 -1.0000 -1.0000 2110417 1581362501.00 151.5045 60.0010 32.0000 1.9758 1.9769 416.9025 417.1740 0.0409 -1.0000 -1.0000 2111151 1581362501.10 151.5045 60.0010 32.0000 1.9758 1.9768 416.8531 417.1246 0.0409 -1.0000 -1.0000 2111214 1581362501.20 151.5045 60.0010 32.0000 1.9766 1.9777 416.6235 416.8944 0.0408 -1.0000 -1.0000 2111417 1581362501.30 151.5045 60.0010 32.0000 1.9765 1.9776 416.6957 416.9661 0.0408 -1.0000 -1.0000 2111495 1581362501.40 151.4907 60.0010 32.0000 1.9762 1.9773 416.6666 416.9388 0.0410 -1.0000 -1.0000 2111573 1581362501.50 151.4907 60.0010 32.0000 1.9744 1.9755 416.7776 417.0486 0.0407 -1.0000 -1.0000 2111635 1581362501.60 151.4907 60.0010 32.0000 1.9748 1.9759 416.7880 417.0584 0.0408 -1.0000 -1.0000 2111698 1581362501.70 151.4907 60.0010 32.0000 1.9757 1.9767 416.8468 417.1196 0.0410 -1.0000 -1.0000 2111776 1581362501.80 151.4907 60.0010 32.0000 1.9763 1.9773 416.7079 416.9797 0.0410 -1.0000 -1.0000 2111839 1581362501.90 151.4907 60.0010 32.0000 1.9768 1.9778 416.6187 416.8907 0.0409 -1.0000 -1.0000 2111901 1581362502.00 151.5446 60.0010 32.0000 1.9765 1.9776 416.6211 416.8920 0.0407 -1.0000 -1.0000 2111980 1581362502.10 151.5446 60.0010 32.0000 1.9759 1.9769 416.7700 417.0409 0.0409 -1.0000 -1.0000 2112042 1581362502.20 151.5446 60.0010 32.0000 1.9758 1.9768 416.8570 417.1270 0.0407 -1.0000 -1.0000 2112104 1581362502.30 151.5446 60.0010 32.0000 1.9765 1.9775 416.7596 417.0305 0.0409 -1.0000 -1.0000 2112182 1581362502.40 151.5446 60.0010 32.0000 1.9762 1.9773 416.7226 416.9942 0.0408 -1.0000 -1.0000 2112245 1581362502.50 151.5446 60.0010 32.0000 1.9772 1.9782 416.6257 416.8967 0.0409 -1.0000 -1.0000 2112323 1581362502.60 151.5444 60.0010 32.0000 1.9765 1.9775 416.7917 417.0639 0.0409 -1.0000 -1.0000 2112386 1581362502.70 151.5444 60.0010 32.0000 1.9752 1.9762 416.7979 417.0688 0.0407 -1.0000 -1.0000 2112448 1581362502.80 151.5444 60.0010 32.0000 1.9757 1.9768 416.8328 417.1046 0.0410 -1.0000 -1.0000 2112557 1581362502.90 151.5444 60.0010 32.0000 1.9757 1.9768 416.8160 417.0874 0.0409 -1.0000 -1.0000 2112651 1581362503.00 151.5444 60.0010 32.0000 1.9770 1.9780 416.6816 416.9532 0.0409 -1.0000 -1.0000 2112714 1581362503.10 151.5444 60.0010 32.0000 1.9774 1.9784 416.6262 416.8981 0.0409 -1.0000 -1.0000 2112792 1581362503.20 151.5444 60.0010 32.0000 1.9767 1.9777 416.7107 416.9823 0.0409 -1.0000 -1.0000 2112854 1581362503.30 151.5444 60.0010 32.0000 1.9759 1.9770 416.8694 417.1412 0.0409 -1.0000 -1.0000 2112917 1581362503.40 151.5444 60.0010 32.0000 1.9756 1.9767 416.7910 417.0619 0.0407 -1.0000 -1.0000 2112979 1581362503.50 151.5444 60.0010 32.0000 1.9766 1.9776 416.5935 416.8642 0.0408 -1.0000 -1.0000 2113167 1581362503.60 151.5444 60.0010 32.0000 1.9768 1.9778 416.6044 416.8759 0.0409 -1.0000 -1.0000 2113229 1581362503.70 151.5802 60.0010 32.0000 1.9763 1.9773 416.7203 416.9916 0.0408 -1.0000 -1.0000 2113292 1581362503.80 151.5802 60.0010 32.0000 1.9757 1.9767 416.8199 417.0908 0.0408 -1.0000 -1.0000 2113370 1581362503.90 151.5802 60.0010 32.0000 1.9762 1.9773 416.8606 417.1318 0.0408 -1.0000 -1.0000 2113432 1581362504.00 151.5802 60.0010 32.0000 1.9754 1.9765 416.9460 417.2181 0.0409 -1.0000 -1.0000 2113573 1581362504.10 151.5802 60.0010 32.0000 1.9760 1.9771 416.8521 417.1228 0.0407 -1.0000 -1.0000 2113635 1581362504.20 151.5802 60.0010 32.0000 1.9777 1.9788 416.7998 417.0704 0.0408 -1.0000 -1.0000 2113714 1581362504.30 151.5802 60.0010 32.0000 1.9773 1.9784 416.6410 416.9116 0.0408 -1.0000 -1.0000 2113776 1581362504.40 151.5528 60.0010 32.0000 1.9768 1.9779 416.7225 416.9941 0.0409 -1.0000 -1.0000 2113839 1581362504.50 151.5528 60.0010 32.0000 1.9762 1.9772 416.8311 417.1032 0.0409 -1.0000 -1.0000 2114120 1581362504.60 151.5528 60.0010 32.0000 1.9764 1.9775 416.7314 417.0033 0.0409 -1.0000 -1.0000 2114182 1581362504.70 151.5528 60.0010 32.0000 1.9769 1.9779 416.6665 416.9387 0.0410 -1.0000 -1.0000 2114245 1581362504.80 151.5528 60.0010 32.0000 1.9761 1.9771 416.5499 416.8214 0.0408 -1.0000 -1.0000 2114323 1581362504.90 151.5212 60.0015 32.0000 1.9766 1.9777 416.7435 417.0148 0.0409 -1.0000 -1.0000 2114386 1581362505.00 151.5197 60.0015 32.0000 1.9759 1.9770 416.7332 417.0054 0.0410 -1.0000 -1.0000 2114448 1581362505.10 151.5197 60.0015 32.0000 1.9757 1.9768 416.8076 417.0789 0.0408 -1.0000 -1.0000 2115073 1581362505.20 151.5197 60.0015 32.0000 1.9761 1.9771 416.8193 417.0908 0.0409 -1.0000 -1.0000 2115135 1581362505.30 151.5197 60.0015 32.0000 1.9769 1.9780 416.6279 416.8984 0.0408 -1.0000 -1.0000 2115198 1581362505.40 151.5197 60.0015 32.0000 1.9762 1.9773 416.6094 416.8805 0.0409 -1.0000 -1.0000 2115276 1581362505.50 151.5214 60.0015 32.0000 1.9761 1.9772 416.7050 416.9760 0.0408 -1.0000 -1.0000 2115339 1581362505.60 151.5219 60.0015 32.0000 1.9761 1.9772 416.7262 416.9970 0.0408 -1.0000 -1.0000 2115401 1581362505.70 151.5219 60.0015 32.0000 1.9760 1.9770 416.8845 417.1557 0.0409 -1.0000 -1.0000 2115480 1581362505.80 151.5219 60.0015 32.0000 1.9757 1.9768 416.7321 417.0038 0.0409 -1.0000 -1.0000 2115542 1581362505.90 151.5219 60.0015 32.0000 1.9764 1.9774 416.6737 416.9453 0.0409 -1.0000 -1.0000 2115604 1581362506.00 151.5219 60.0015 32.0000 1.9756 1.9767 416.6360 416.9065 0.0407 -1.0000 -1.0000 2115667 1581362506.10 151.5068 60.0015 32.0000 1.9760 1.9771 416.5875 416.8575 0.0407 -1.0000 -1.0000 2115776 1581362506.20 151.5068 60.0015 32.0000 1.9760 1.9771 416.7753 417.0469 0.0409 -1.0000 -1.0000 2115854 1581362506.30 151.5068 60.0015 32.0000 1.9756 1.9767 416.8272 417.0981 0.0407 -1.0000 -1.0000 2115917 1581362506.40 151.5068 60.0015 32.0000 1.9763 1.9774 416.7696 417.0415 0.0409 -1.0000 -1.0000 2115980 1581362506.50 151.5068 60.0015 32.0000 1.9762 1.9773 416.6953 416.9666 0.0408 -1.0000 -1.0000 2116057 1581362506.60 151.4664 60.0015 32.0000 1.9763 1.9773 416.6328 416.9031 0.0407 -1.0000 -1.0000 2116120 1581362506.70 151.4389 60.0015 32.0000 1.9761 1.9771 416.6266 416.8977 0.0408 -1.0000 -1.0000 2116182 1581362506.80 151.4389 60.0015 32.0000 1.9761 1.9771 416.7740 417.0444 0.0407 -1.0000 -1.0000 2116260 1581362506.90 151.4389 60.0015 32.0000 1.9761 1.9772 416.7645 417.0355 0.0408 -1.0000 -1.0000 2116323 1581362507.00 151.4389 60.0015 32.0000 1.9770 1.9780 416.6614 416.9324 0.0408 -1.0000 -1.0000 2116386 1581362507.10 151.4389 60.0015 32.0000 1.9768 1.9778 416.7148 416.9864 0.0409 -1.0000 -1.0000 2116573 1581362507.20 151.4575 60.0015 32.0000 1.9762 1.9773 416.8366 417.1078 0.0408 -1.0000 -1.0000 2116635 1581362507.30 151.4577 60.0015 32.0000 1.9755 1.9766 416.8451 417.1168 0.0409 -1.0000 -1.0000 2116760 1581362507.40 151.4577 60.0015 32.0000 1.9751 1.9761 416.8108 417.0819 0.0408 -1.0000 -1.0000 2116839 1581362507.50 151.4577 60.0015 32.0000 1.9768 1.9779 416.7105 416.9818 0.0409 -1.0000 -1.0000 2116901 1581362507.60 151.4577 60.0015 32.0000 1.9777 1.9788 416.6717 416.9427 0.0407 -1.0000 -1.0000 2116964 1581362507.70 151.4725 60.0015 32.0000 1.9771 1.9781 416.6683 416.9377 0.0407 -1.0000 -1.0000 2117042 1581362507.80 151.4841 60.0015 32.0000 1.9761 1.9771 416.7739 417.0447 0.0408 -1.0000 -1.0000 2117104 1581362507.90 151.4841 60.0015 32.0000 1.9753 1.9764 416.7683 417.0391 0.0408 -1.0000 -1.0000 2117167 1581362508.00 151.4841 60.0015 32.0000 1.9768 1.9779 416.7392 417.0098 0.0408 -1.0000 -1.0000 2117229 1581362508.10 151.4841 60.0015 32.0000 1.9765 1.9775 416.7049 416.9759 0.0408 -1.0000 -1.0000 2117292 1581362508.20 151.4841 60.0015 32.0000 1.9772 1.9783 416.6455 416.9160 0.0407 -1.0000 -1.0000 2117635 1581362508.30 151.4684 60.0015 32.0000 1.9768 1.9779 416.6209 416.8916 0.0407 -1.0000 -1.0000 2117698 1581362508.40 151.4672 60.0015 32.0000 1.9754 1.9764 416.7233 416.9942 0.0409 -1.0000 -1.0000 2117760 1581362508.50 151.4672 60.0015 32.0000 1.9759 1.9770 416.8080 417.0785 0.0407 -1.0000 -1.0000 2117839 1581362508.60 151.4672 60.0015 32.0000 1.9760 1.9771 416.8356 417.1058 0.0407 -1.0000 -1.0000 2117901 1581362508.70 151.4672 60.0015 32.0000 1.9760 1.9771 416.8080 417.0782 0.0407 -1.0000 -1.0000 2118339 1581362508.80 151.4672 60.0015 32.0000 1.9765 1.9776 416.6204 416.8905 0.0407 -1.0000 -1.0000 2118417 1581362508.90 151.4933 60.0015 32.0000 1.9772 1.9783 416.7152 416.9855 0.0407 -1.0000 -1.0000 2118479 1581362509.00 151.4933 60.0015 32.0000 1.9761 1.9772 416.7227 416.9925 0.0406 -1.0000 -1.0000 2118542 1581362509.10 151.4933 60.0015 32.0000 1.9755 1.9765 416.8696 417.1393 0.0406 -1.0000 -1.0000 2118635 1581362509.20 151.4933 60.0015 32.0000 1.9756 1.9767 416.8350 417.1058 0.0407 -1.0000 -1.0000 2118807 1581362509.30 151.4933 60.0015 32.0000 1.9756 1.9767 416.8123 417.0831 0.0408 -1.0000 -1.0000 2118870 1581362509.40 151.5139 60.0015 32.0000 1.9767 1.9777 416.7641 417.0345 0.0407 -1.0000 -1.0000 2118932 1581362509.50 151.5139 60.0015 32.0000 1.9770 1.9781 416.6745 416.9448 0.0407 -1.0000 -1.0000 2118995 1581362509.60 151.5139 60.0015 32.0000 1.9758 1.9768 416.6209 416.8926 0.0410 -1.0000 -1.0000 2119057 1581362509.70 151.5139 60.0015 32.0000 1.9760 1.9770 416.6335 416.9036 0.0407 -1.0000 -1.0000 2119323 1581362509.80 151.5139 60.0015 32.0000 1.9768 1.9778 416.7280 416.9980 0.0406 -1.0000 -1.0000 2119386 1581362509.90 151.4900 60.0013 32.0000 1.9757 1.9768 416.8863 417.1559 0.0406 -1.0000 -1.0000 2119464 1581362510.00 151.4542 60.0010 32.0000 1.9758 1.9769 416.8156 417.0857 0.0407 -1.0000 -1.0000 2119526 1581362510.10 151.4542 60.0010 32.0000 1.9762 1.9772 416.7568 417.0266 0.0406 -1.0000 -1.0000 2119589 1581362510.20 151.4542 60.0010 32.0000 1.9765 1.9776 416.6299 416.9004 0.0408 -1.0000 -1.0000 2119667 1581362510.30 151.4542 60.0010 32.0000 1.9767 1.9778 416.6914 416.9611 0.0406 -1.0000 -1.0000 2119839 1581362510.40 151.4542 60.0010 32.0000 1.9757 1.9768 416.7817 417.0523 0.0408 -1.0000 -1.0000 2119901 1581362510.50 151.4583 60.0010 32.0000 1.9762 1.9773 417.0001 417.2710 0.0408 -1.0000 -1.0000 2119980 1581362510.60 151.4583 60.0010 32.0000 1.9759 1.9769 416.9127 417.1841 0.0409 -1.0000 -1.0000 2120026 1581362510.70 151.4583 60.0010 32.0000 1.9757 1.9767 416.8662 417.1370 0.0407 -1.0000 -1.0000 2120089 1581362510.80 151.4583 60.0010 32.0000 1.9763 1.9774 416.6847 416.9560 0.0409 -1.0000 -1.0000 2120807 1581362510.90 151.4583 60.0010 32.0000 1.9769 1.9780 416.6362 416.9077 0.0408 -1.0000 -1.0000 2120932 1581362511.00 151.4583 60.0010 32.0000 1.9756 1.9767 416.7437 417.0144 0.0408 -1.0000 -1.0000 2120995 1581362511.10 151.5341 60.0010 32.0000 1.9751 1.9761 416.7870 417.0579 0.0408 -1.0000 -1.0000 2121073 1581362511.20 151.5341 60.0010 32.0000 1.9752 1.9763 416.7800 417.0511 0.0408 -1.0000 -1.0000 2121135 1581362511.30 151.5341 60.0010 32.0000 1.9767 1.9777 416.6721 416.9436 0.0410 -1.0000 -1.0000 2121198 1581362511.40 151.5341 60.0010 32.0000 1.9772 1.9783 416.6363 416.9074 0.0408 -1.0000 -1.0000 2121276 1581362511.50 151.5341 60.0010 32.0000 1.9765 1.9776 416.6341 416.9046 0.0408 -1.0000 -1.0000 2121339 1581362511.60 151.4952 60.0010 32.0000 1.9759 1.9769 416.7926 417.0638 0.0408 -1.0000 -1.0000 2121401 1581362511.70 151.3590 60.0010 32.0000 1.9751 1.9762 416.8345 417.1062 0.0408 -1.0000 -1.0000 2121464 1581362511.80 151.3590 60.0010 32.0000 1.9762 1.9773 416.8076 417.0786 0.0409 -1.0000 -1.0000 2121557 1581362511.90 151.3590 60.0010 32.0000 1.9754 1.9764 416.7441 417.0158 0.0409 -1.0000 -1.0000 2121635 1581362512.00 151.3590 60.0010 32.0000 1.9763 1.9774 416.7044 416.9755 0.0408 -1.0000 -1.0000 2121698 1581362512.10 151.3590 60.0010 32.0000 1.9767 1.9778 416.6027 416.8733 0.0408 -1.0000 -1.0000 2121760 1581362512.20 151.4429 60.0010 32.0000 1.9772 1.9782 416.6620 416.9324 0.0407 -1.0000 -1.0000 2121823 1581362512.30 151.4429 60.0010 32.0000 1.9771 1.9781 416.7323 417.0030 0.0408 -1.0000 -1.0000 2122073 1581362512.40 151.4429 60.0010 32.0000 1.9762 1.9773 416.9484 417.2191 0.0407 -1.0000 -1.0000 2122135 1581362512.50 151.4429 60.0010 32.0000 1.9760 1.9771 416.7753 417.0462 0.0409 -1.0000 -1.0000 2122198 1581362512.60 151.4429 60.0010 32.0000 1.9762 1.9773 416.7356 417.0062 0.0408 -1.0000 -1.0000 2122260 1581362512.70 151.4453 60.0010 32.0000 1.9771 1.9781 416.6213 416.8928 0.0409 -1.0000 -1.0000 2122323 1581362512.80 151.4676 60.0010 32.0000 1.9770 1.9781 416.5902 416.8619 0.0409 -1.0000 -1.0000 2122917 1581362512.90 151.4676 60.0010 32.0000 1.9760 1.9770 416.7135 416.9842 0.0408 -1.0000 -1.0000 2122979 1581362513.00 151.4676 60.0010 32.0000 1.9766 1.9776 416.7895 417.0601 0.0407 -1.0000 -1.0000 2123042 1581362513.10 151.4676 60.0010 32.0000 1.9767 1.9777 416.7737 417.0444 0.0408 -1.0000 -1.0000 2123135 1581362513.20 151.4676 60.0010 32.0000 1.9764 1.9775 416.6854 416.9552 0.0407 -1.0000 -1.0000 2123198 1581362513.30 151.4823 60.0010 32.0000 1.9770 1.9781 416.6363 416.9077 0.0409 -1.0000 -1.0000 2123260 1581362513.40 151.4823 60.0010 32.0000 1.9773 1.9784 416.5944 416.8655 0.0408 -1.0000 -1.0000 2123323 1581362513.50 151.4823 60.0010 32.0000 1.9765 1.9775 416.7853 417.0560 0.0408 -1.0000 -1.0000 2123386 1581362513.60 151.4823 60.0010 32.0000 1.9765 1.9776 416.8788 417.1504 0.0409 -1.0000 -1.0000 2123448 1581362513.70 151.4823 60.0010 32.0000 1.9757 1.9767 416.7941 417.0655 0.0408 -1.0000 -1.0000 2123526 1581362513.80 151.4823 60.0010 32.0000 1.9769 1.9780 416.7531 417.0246 0.0408 -1.0000 -1.0000 2123589 1581362513.90 151.5348 60.0010 32.0000 1.9769 1.9779 416.6705 416.9414 0.0408 -1.0000 -1.0000 2123667 1581362514.00 151.5600 60.0010 32.0000 1.9766 1.9776 416.6277 416.8991 0.0409 -1.0000 -1.0000 2123745 1581362514.10 151.5600 60.0010 32.0000 1.9768 1.9778 416.6604 416.9312 0.0408 -1.0000 -1.0000 2123792 1581362514.20 151.5600 60.0010 32.0000 1.9762 1.9772 416.7462 417.0177 0.0409 -1.0000 -1.0000 2123870 1581362514.30 151.5600 60.0010 32.0000 1.9762 1.9772 416.7583 417.0301 0.0409 -1.0000 -1.0000 2123932 1581362514.40 151.5533 60.0010 32.0000 1.9765 1.9776 416.6720 416.9431 0.0408 -1.0000 -1.0000 2123995 1581362514.50 151.4210 60.0010 32.0000 1.9767 1.9778 416.6394 416.9102 0.0408 -1.0000 -1.0000 2124073 1581362514.60 151.4210 60.0010 32.0000 1.9764 1.9775 416.7452 417.0161 0.0408 -1.0000 -1.0000 2124135 1581362514.70 151.4210 60.0010 32.0000 1.9755 1.9766 416.8844 417.1564 0.0409 -1.0000 -1.0000 2124198 1581362514.80 151.4210 60.0010 32.0000 1.9757 1.9767 416.8988 417.1698 0.0408 -1.0000 -1.0000 2124339 1581362514.90 151.4210 60.0010 32.0000 1.9761 1.9772 416.7570 417.0279 0.0408 -1.0000 -1.0000 2124386 1581362515.00 151.6059 60.0012 32.0000 1.9770 1.9781 416.6608 416.9329 0.0410 -1.0000 -1.0000 2124464 1581362515.10 151.6059 60.0012 32.0000 1.9766 1.9777 416.6621 416.9332 0.0408 -1.0000 -1.0000 2124526 1581362515.20 151.6059 60.0012 32.0000 1.9762 1.9772 416.6788 416.9506 0.0410 -1.0000 -1.0000 2124589 1581362515.30 151.6059 60.0012 32.0000 1.9758 1.9769 416.7728 417.0442 0.0409 -1.0000 -1.0000 2124651 1581362515.40 151.6059 60.0012 32.0000 1.9757 1.9768 416.8812 417.1523 0.0408 -1.0000 -1.0000 2125104 1581362515.50 151.6059 60.0012 32.0000 1.9765 1.9776 416.9451 417.2174 0.0410 -1.0000 -1.0000 2125167 1581362515.60 151.5742 60.0012 32.0000 1.9763 1.9773 416.6952 416.9656 0.0408 -1.0000 -1.0000 2125229 1581362515.70 151.5742 60.0012 32.0000 1.9765 1.9775 416.6153 416.8869 0.0409 -1.0000 -1.0000 2125292 1581362515.80 151.5742 60.0012 32.0000 1.9757 1.9768 416.6707 416.9427 0.0410 -1.0000 -1.0000 2125370 1581362515.90 151.5742 60.0012 32.0000 1.9758 1.9769 416.7882 417.0605 0.0410 -1.0000 -1.0000 2125620 1581362516.00 151.5742 60.0012 32.0000 1.9766 1.9777 416.8156 417.0876 0.0409 -1.0000 -1.0000 2125682 1581362516.10 151.5742 60.0012 32.0000 1.9768 1.9779 416.6807 416.9519 0.0408 -1.0000 -1.0000 2125745 1581362516.20 151.5799 60.0012 32.0000 1.9767 1.9778 416.5568 416.8272 0.0407 -1.0000 -1.0000 2125807 1581362516.30 151.5799 60.0012 32.0000 1.9766 1.9777 416.5362 416.8071 0.0408 -1.0000 -1.0000 2125870 1581362516.40 151.5799 60.0012 32.0000 1.9766 1.9777 416.6789 416.9489 0.0407 -1.0000 -1.0000 2126057 1581362516.50 151.5799 60.0012 32.0000 1.9763 1.9773 416.8842 417.1559 0.0408 -1.0000 -1.0000 2126120 1581362516.60 151.5799 60.0012 32.0000 1.9767 1.9778 416.9100 417.1815 0.0410 -1.0000 -1.0000 2126182 1581362516.70 151.5621 60.0012 32.0000 1.9763 1.9774 416.8559 417.1276 0.0409 -1.0000 -1.0000 2126245 1581362516.80 151.4505 60.0012 32.0000 1.9765 1.9775 416.7517 417.0227 0.0408 -1.0000 -1.0000 2126323 1581362516.90 151.4505 60.0012 32.0000 1.9771 1.9781 416.5949 416.8661 0.0409 -1.0000 -1.0000 2126573 1581362517.00 151.4505 60.0012 32.0000 1.9772 1.9783 416.7020 416.9727 0.0408 -1.0000 -1.0000 2126635 1581362517.10 151.4505 60.0012 32.0000 1.9761 1.9772 416.7567 417.0276 0.0408 -1.0000 -1.0000 2126698 1581362517.20 151.4505 60.0012 32.0000 1.9759 1.9769 416.8553 417.1272 0.0410 -1.0000 -1.0000 2126760 1581362517.30 151.6213 60.0012 32.0000 1.9764 1.9775 416.8032 417.0746 0.0409 -1.0000 -1.0000 2126823 1581362517.40 151.6213 60.0012 32.0000 1.9765 1.9775 416.6728 416.9442 0.0409 -1.0000 -1.0000 2127057 1581362517.50 151.6213 60.0012 32.0000 1.9768 1.9778 416.7085 416.9794 0.0407 -1.0000 -1.0000 2127120 1581362517.60 151.6213 60.0012 32.0000 1.9767 1.9778 416.7595 417.0313 0.0409 -1.0000 -1.0000 2127182 1581362517.70 151.6213 60.0012 32.0000 1.9768 1.9778 416.7467 417.0178 0.0409 -1.0000 -1.0000 2127260 1581362517.80 151.6207 60.0012 32.0000 1.9763 1.9773 416.8799 417.1513 0.0408 -1.0000 -1.0000 2127323 1581362517.90 151.5547 60.0012 32.0000 1.9764 1.9774 416.8608 417.1315 0.0408 -1.0000 -1.0000 2127401 1581362518.00 151.5547 60.0012 32.0000 1.9768 1.9779 416.6283 416.8997 0.0409 -1.0000 -1.0000 2127807 1581362518.10 151.5547 60.0012 32.0000 1.9776 1.9786 416.6513 416.9228 0.0408 -1.0000 -1.0000 2127870 1581362518.20 151.5547 60.0012 32.0000 1.9773 1.9784 416.7978 417.0696 0.0409 -1.0000 -1.0000 2127948 1581362518.30 151.5547 60.0012 32.0000 1.9764 1.9775 416.7908 417.0624 0.0409 -1.0000 -1.0000 2128010 1581362518.40 151.5228 60.0012 32.0000 1.9764 1.9774 416.8616 417.1336 0.0410 -1.0000 -1.0000 2128073 1581362518.50 151.4780 60.0012 32.0000 1.9768 1.9779 416.8632 417.1360 0.0410 -1.0000 -1.0000 2128307 1581362518.60 151.4780 60.0012 32.0000 1.9758 1.9768 416.6618 416.9330 0.0409 -1.0000 -1.0000 2128370 1581362518.70 151.4780 60.0012 32.0000 1.9768 1.9778 416.6056 416.8763 0.0407 -1.0000 -1.0000 2128432 1581362518.80 151.4780 60.0012 32.0000 1.9768 1.9779 416.6733 416.9440 0.0408 -1.0000 -1.0000 2128510 1581362518.90 151.4780 60.0012 32.0000 1.9761 1.9772 416.7677 417.0386 0.0407 -1.0000 -1.0000 2128573 1581362519.00 151.5808 60.0012 32.0000 1.9763 1.9774 416.9426 417.2144 0.0410 -1.0000 -1.0000 2128635 1581362519.10 151.5808 60.0012 32.0000 1.9767 1.9778 416.6131 416.8841 0.0409 -1.0000 -1.0000 2128714 1581362519.20 151.5808 60.0012 32.0000 1.9774 1.9785 416.5975 416.8690 0.0408 -1.0000 -1.0000 2128776 1581362519.30 151.5808 60.0012 32.0000 1.9765 1.9776 416.5968 416.8679 0.0409 -1.0000 -1.0000 2128839 1581362519.40 151.5808 60.0012 32.0000 1.9765 1.9776 416.7715 417.0436 0.0410 -1.0000 -1.0000 2128901 1581362519.50 151.5260 60.0012 32.0000 1.9760 1.9770 416.7645 417.0362 0.0408 -1.0000 -1.0000 2128964 1581362519.60 151.5075 60.0012 32.0000 1.9764 1.9775 416.8292 417.1007 0.0409 -1.0000 -1.0000 2129026 1581362519.70 151.5075 60.0012 32.0000 1.9761 1.9771 416.7808 417.0515 0.0408 -1.0000 -1.0000 2129104 1581362519.80 151.5075 60.0012 32.0000 1.9762 1.9773 416.7283 416.9996 0.0409 -1.0000 -1.0000 2129167 1581362519.90 151.5075 60.0012 32.0000 1.9765 1.9776 416.6882 416.9589 0.0407 -1.0000 -1.0000 2129229 1581362520.00 151.5075 60.0012 32.0000 1.9763 1.9773 416.7101 416.9819 0.0409 -1.0000 -1.0000 2129964 1581362520.10 151.5442 60.0008 32.0000 1.9753 1.9764 416.8127 417.0841 0.0408 -1.0000 -1.0000 2130026 1581362520.20 151.5442 60.0008 32.0000 1.9764 1.9775 416.7756 417.0461 0.0407 -1.0000 -1.0000 2130104 1581362520.30 151.5442 60.0008 32.0000 1.9769 1.9779 416.5866 416.8581 0.0409 -1.0000 -1.0000 2130167 1581362520.40 151.5442 60.0008 32.0000 1.9765 1.9775 416.6538 416.9255 0.0410 -1.0000 -1.0000 2130230 1581362520.50 151.5442 60.0008 32.0000 1.9766 1.9776 416.6997 416.9711 0.0408 -1.0000 -1.0000 2130292 1581362520.60 151.5442 60.0008 32.0000 1.9764 1.9774 416.7911 417.0631 0.0409 -1.0000 -1.0000 2130354 1581362520.70 151.5402 60.0008 32.0000 1.9760 1.9771 416.9029 417.1736 0.0408 -1.0000 -1.0000 2130417 1581362520.80 151.5374 60.0008 32.0000 1.9756 1.9766 416.8882 417.1597 0.0409 -1.0000 -1.0000 2130495 1581362520.90 151.5374 60.0008 32.0000 1.9761 1.9771 416.8968 417.1688 0.0410 -1.0000 -1.0000 2130589 1581362521.00 151.5374 60.0008 32.0000 1.9758 1.9769 416.7391 417.0120 0.0410 -1.0000 -1.0000 2130667 1581362521.10 151.5374 60.0008 32.0000 1.9759 1.9770 416.7067 416.9793 0.0410 -1.0000 -1.0000 2130729 1581362521.20 151.5374 60.0008 32.0000 1.9768 1.9779 416.6627 416.9335 0.0408 -1.0000 -1.0000 2130792 1581362521.30 151.4608 60.0008 32.0000 1.9762 1.9772 416.8237 417.0947 0.0409 -1.0000 -1.0000 2130870 1581362521.40 151.4608 60.0008 32.0000 1.9754 1.9764 416.9701 417.2417 0.0409 -1.0000 -1.0000 2130948 1581362521.50 151.4608 60.0008 32.0000 1.9758 1.9769 416.8334 417.1044 0.0408 -1.0000 -1.0000 2131010 1581362521.60 151.4608 60.0008 32.0000 1.9761 1.9772 416.7755 417.0471 0.0409 -1.0000 -1.0000 2131823 1581362521.70 151.4608 60.0008 32.0000 1.9764 1.9774 416.6997 416.9708 0.0408 -1.0000 -1.0000 2131932 1581362521.80 151.4502 60.0008 32.0000 1.9763 1.9773 416.7121 416.9831 0.0408 -1.0000 -1.0000 2131995 1581362521.90 151.4486 60.0008 32.0000 1.9757 1.9768 416.6788 416.9507 0.0410 -1.0000 -1.0000 2132073 1581362522.00 151.4486 60.0008 32.0000 1.9753 1.9764 416.6658 416.9382 0.0409 -1.0000 -1.0000 2132135 1581362522.10 151.4486 60.0008 32.0000 1.9755 1.9765 416.9806 417.2515 0.0408 -1.0000 -1.0000 2132198 1581362522.20 151.4486 60.0008 32.0000 1.9754 1.9764 416.8792 417.1510 0.0409 -1.0000 -1.0000 2132276 1581362522.30 151.4486 60.0008 32.0000 1.9758 1.9769 416.7504 417.0220 0.0409 -1.0000 -1.0000 2132339 1581362522.40 151.4463 60.0008 32.0000 1.9769 1.9780 416.6151 416.8867 0.0409 -1.0000 -1.0000 2132401 1581362522.50 151.4463 60.0008 32.0000 1.9755 1.9766 416.7676 417.0394 0.0409 -1.0000 -1.0000 2132479 1581362522.60 151.4463 60.0008 32.0000 1.9746 1.9757 416.7840 417.0550 0.0408 -1.0000 -1.0000 2132542 1581362522.70 151.4463 60.0008 32.0000 1.9758 1.9769 416.8435 417.1149 0.0408 -1.0000 -1.0000 2132604 1581362522.80 151.4463 60.0008 32.0000 1.9757 1.9768 416.7672 417.0384 0.0409 -1.0000 -1.0000 2132667 1581362522.90 151.4463 60.0008 32.0000 1.9766 1.9777 416.7579 417.0304 0.0410 -1.0000 -1.0000 2132729 1581362523.00 151.4501 60.0008 32.0000 1.9763 1.9774 416.6955 416.9673 0.0410 -1.0000 -1.0000 2132792 1581362523.10 151.4501 60.0008 32.0000 1.9763 1.9773 416.6993 416.9702 0.0407 -1.0000 -1.0000 2132917 1581362523.20 151.4501 60.0008 32.0000 1.9753 1.9764 416.7212 416.9915 0.0407 -1.0000 -1.0000 2132964 1581362523.30 151.4501 60.0008 32.0000 1.9756 1.9766 416.8097 417.0802 0.0407 -1.0000 -1.0000 2133042 1581362523.40 151.4501 60.0008 32.0000 1.9755 1.9766 416.8416 417.1135 0.0410 -1.0000 -1.0000 2133104 1581362523.50 151.4501 60.0008 32.0000 1.9757 1.9768 416.8659 417.1380 0.0409 -1.0000 -1.0000 2133167 1581362523.60 151.4501 60.0008 32.0000 1.9775 1.9786 416.6827 416.9536 0.0408 -1.0000 -1.0000 2133401 1581362523.70 151.4501 60.0008 32.0000 1.9764 1.9774 416.7144 416.9860 0.0409 -1.0000 -1.0000 2133480 1581362523.80 151.4501 60.0008 32.0000 1.9762 1.9772 416.6890 416.9602 0.0408 -1.0000 -1.0000 2133542 1581362523.90 151.4501 60.0008 32.0000 1.9757 1.9767 416.8416 417.1124 0.0407 -1.0000 -1.0000 2133604 1581362524.00 151.4501 60.0008 32.0000 1.9752 1.9763 416.8258 417.0978 0.0410 -1.0000 -1.0000 2133667 1581362524.10 151.4742 60.0008 32.0000 1.9758 1.9768 416.8149 417.0866 0.0409 -1.0000 -1.0000 2133854 1581362524.20 151.5084 60.0008 32.0000 1.9770 1.9781 416.7524 417.0228 0.0406 -1.0000 -1.0000 2133932 1581362524.30 151.5084 60.0008 32.0000 1.9761 1.9772 416.6337 416.9041 0.0408 -1.0000 -1.0000 2133980 1581362524.40 151.5084 60.0008 32.0000 1.9761 1.9771 416.7544 417.0250 0.0407 -1.0000 -1.0000 2134057 1581362524.50 151.5084 60.0008 32.0000 1.9757 1.9768 416.7929 417.0634 0.0407 -1.0000 -1.0000 2134167 1581362524.60 151.5084 60.0008 32.0000 1.9757 1.9767 416.9320 417.2024 0.0408 -1.0000 -1.0000 2134339 1581362524.70 151.3561 60.0003 32.0000 1.9759 1.9769 416.6319 416.9045 0.0410 -1.0000 -1.0000 2134401 1581362524.80 151.3561 60.0003 32.0000 1.9762 1.9773 416.6540 416.9251 0.0408 -1.0000 -1.0000 2134479 1581362524.90 151.3561 60.0003 32.0000 1.9756 1.9767 416.6969 416.9676 0.0408 -1.0000 -1.0000 2134542 1581362525.00 151.3561 60.0003 32.0000 1.9752 1.9763 416.8503 417.1226 0.0409 -1.0000 -1.0000 2134604 1581362525.10 151.3561 60.0003 32.0000 1.9750 1.9761 416.8792 417.1509 0.0410 -1.0000 -1.0000 2134870 1581362525.20 151.3869 60.0003 32.0000 1.9750 1.9761 416.7739 417.0449 0.0408 -1.0000 -1.0000 2134932 1581362525.30 151.3923 60.0003 32.0000 1.9762 1.9773 416.8677 417.1390 0.0409 -1.0000 -1.0000 2134995 1581362525.40 151.3923 60.0003 32.0000 1.9760 1.9771 416.7350 417.0057 0.0407 -1.0000 -1.0000 2135057 1581362525.50 151.3923 60.0003 32.0000 1.9768 1.9778 416.6343 416.9058 0.0409 -1.0000 -1.0000 2135120 1581362525.60 151.3923 60.0003 32.0000 1.9765 1.9776 416.5550 416.8273 0.0410 -1.0000 -1.0000 2135307 1581362525.70 151.3923 60.0003 32.0000 1.9767 1.9778 416.5507 416.8230 0.0410 -1.0000 -1.0000 2135386 1581362525.80 151.4006 60.0003 32.0000 1.9755 1.9766 416.7935 417.0651 0.0409 -1.0000 -1.0000 2135448 1581362525.90 151.4018 60.0003 32.0000 1.9756 1.9767 416.8064 417.0775 0.0408 -1.0000 -1.0000 2135510 1581362526.00 151.4018 60.0003 32.0000 1.9756 1.9767 416.7782 417.0499 0.0410 -1.0000 -1.0000 2135573 1581362526.10 151.4018 60.0003 32.0000 1.9768 1.9779 416.6773 416.9495 0.0409 -1.0000 -1.0000 2135635 1581362526.20 151.4018 60.0003 32.0000 1.9772 1.9783 416.6140 416.8855 0.0409 -1.0000 -1.0000 2135823 1581362526.30 151.4018 60.0003 32.0000 1.9773 1.9784 416.7614 417.0335 0.0410 -1.0000 -1.0000 2135886 1581362526.40 151.5179 60.0003 32.0000 1.9765 1.9775 416.5812 416.8535 0.0409 -1.0000 -1.0000 2135964 1581362526.50 151.5179 60.0003 32.0000 1.9757 1.9768 416.8179 417.0890 0.0408 -1.0000 -1.0000 2136026 1581362526.60 151.5179 60.0003 32.0000 1.9754 1.9765 416.8924 417.1637 0.0408 -1.0000 -1.0000 2136089 1581362526.70 151.5179 60.0003 32.0000 1.9758 1.9768 416.6668 416.9380 0.0409 -1.0000 -1.0000 2136151 1581362526.80 151.5179 60.0003 32.0000 1.9763 1.9774 416.7175 416.9894 0.0410 -1.0000 -1.0000 2136230 1581362526.90 151.5179 60.0003 32.0000 1.9764 1.9774 416.6470 416.9192 0.0410 -1.0000 -1.0000 2136292 1581362527.00 151.5179 60.0003 32.0000 1.9757 1.9768 416.8456 417.1174 0.0409 -1.0000 -1.0000 2136354 1581362527.10 151.4117 60.0003 32.0000 1.9754 1.9764 416.8567 417.1277 0.0408 -1.0000 -1.0000 2136417 1581362527.20 151.4117 60.0003 32.0000 1.9768 1.9778 416.8196 417.0909 0.0409 -1.0000 -1.0000 2136807 1581362527.30 151.4117 60.0003 32.0000 1.9771 1.9781 416.6863 416.9588 0.0410 -1.0000 -1.0000 2136870 1581362527.40 151.4117 60.0003 32.0000 1.9773 1.9783 416.6654 416.9374 0.0410 -1.0000 -1.0000 2136948 1581362527.50 151.4117 60.0003 32.0000 1.9776 1.9787 416.5968 416.8687 0.0409 -1.0000 -1.0000 2137011 1581362527.60 151.4930 60.0003 32.0000 1.9768 1.9779 416.7363 417.0080 0.0409 -1.0000 -1.0000 2137073 1581362527.70 151.5756 60.0003 32.0000 1.9755 1.9765 416.8347 417.1070 0.0410 -1.0000 -1.0000 2137823 1581362527.80 151.5756 60.0003 32.0000 1.9760 1.9771 416.8718 417.1441 0.0410 -1.0000 -1.0000 2137886 1581362527.90 151.5756 60.0003 32.0000 1.9760 1.9771 416.8629 417.1348 0.0409 -1.0000 -1.0000 2137964 1581362528.00 151.5756 60.0003 32.0000 1.9760 1.9771 416.7422 417.0140 0.0410 -1.0000 -1.0000 2138026 1581362528.10 151.5756 60.0003 32.0000 1.9760 1.9771 416.7004 416.9729 0.0410 -1.0000 -1.0000 2138120 1581362528.20 151.3971 60.0003 32.0000 1.9756 1.9767 416.7763 417.0482 0.0409 -1.0000 -1.0000 2138198 1581362528.30 151.3971 60.0003 32.0000 1.9753 1.9764 416.8810 417.1530 0.0409 -1.0000 -1.0000 2138260 1581362528.40 151.3971 60.0003 32.0000 1.9758 1.9769 416.9821 417.2554 0.0411 -1.0000 -1.0000 2138323 1581362528.50 151.3971 60.0003 32.0000 1.9767 1.9777 416.8451 417.1165 0.0409 -1.0000 -1.0000 2138401 1581362528.60 151.3971 60.0003 32.0000 1.9769 1.9780 416.6608 416.9330 0.0410 -1.0000 -1.0000 2138464 1581362528.70 151.5777 60.0003 32.0000 1.9772 1.9782 416.5903 416.8622 0.0409 -1.0000 -1.0000 2138526 1581362528.80 151.5777 60.0003 32.0000 1.9769 1.9779 416.7335 417.0047 0.0408 -1.0000 -1.0000 2138604 1581362528.90 151.5777 60.0003 32.0000 1.9761 1.9772 416.7541 417.0266 0.0411 -1.0000 -1.0000 2138667 1581362529.00 151.5777 60.0003 32.0000 1.9762 1.9773 416.8879 417.1597 0.0409 -1.0000 -1.0000 2138729 1581362529.10 151.5777 60.0003 32.0000 1.9763 1.9774 416.7593 417.0308 0.0409 -1.0000 -1.0000 2138807 1581362529.20 151.5455 60.0003 32.0000 1.9762 1.9773 416.6054 416.8772 0.0410 -1.0000 -1.0000 2138870 1581362529.30 151.4273 60.0004 32.0000 1.9761 1.9772 416.5499 416.8229 0.0411 -1.0000 -1.0000 2138932 1581362529.40 151.4273 60.0004 32.0000 1.9757 1.9768 416.7506 417.0234 0.0411 -1.0000 -1.0000 2139011 1581362529.50 151.4273 60.0004 32.0000 1.9749 1.9760 416.8732 417.1457 0.0410 -1.0000 -1.0000 2139073 1581362529.60 151.4273 60.0004 32.0000 1.9761 1.9771 416.9092 417.1813 0.0410 -1.0000 -1.0000 2139135 1581362529.70 151.4273 60.0004 32.0000 1.9764 1.9774 416.8837 417.1561 0.0411 -1.0000 -1.0000 2139198 1581362529.80 151.4273 60.0004 32.0000 1.9764 1.9775 416.8800 417.1518 0.0409 -1.0000 -1.0000 2139292 1581362529.90 151.4273 60.0004 32.0000 1.9770 1.9781 416.7000 416.9718 0.0409 -1.0000 -1.0000 2139370 1581362530.00 151.4273 60.0004 32.0000 1.9769 1.9780 416.6782 416.9499 0.0409 -1.0000 -1.0000 2139432 1581362530.10 151.4273 60.0004 32.0000 1.9762 1.9772 416.6422 416.9141 0.0409 -1.0000 -1.0000 2139495 1581362530.20 151.4273 60.0004 32.0000 1.9760 1.9771 416.8368 417.1085 0.0409 -1.0000 -1.0000 2139557 1581362530.30 151.4273 60.0004 32.0000 1.9760 1.9771 416.8464 417.1190 0.0411 -1.0000 -1.0000 2139854 1581362530.40 151.4284 60.0004 32.0000 1.9762 1.9772 416.7713 417.0440 0.0410 -1.0000 -1.0000 2139917 1581362530.50 151.4564 60.0004 32.0000 1.9765 1.9775 416.7346 417.0073 0.0411 -1.0000 -1.0000 2139979 1581362530.60 151.4564 60.0004 32.0000 1.9765 1.9775 416.6458 416.9184 0.0411 -1.0000 -1.0000 2140042 1581362530.70 151.4564 60.0004 32.0000 1.9763 1.9774 416.6965 416.9684 0.0409 -1.0000 -1.0000 2140104 1581362530.80 151.4564 60.0004 32.0000 1.9767 1.9778 416.6867 416.9589 0.0410 -1.0000 -1.0000 2140354 1581362530.90 151.4564 60.0004 32.0000 1.9754 1.9764 416.8742 417.1472 0.0412 -1.0000 -1.0000 2140417 1581362531.00 151.4564 60.0004 32.0000 1.9753 1.9764 416.8862 417.1592 0.0410 -1.0000 -1.0000 2140479 1581362531.10 151.4457 60.0004 32.0000 1.9762 1.9772 416.8543 417.1261 0.0409 -1.0000 -1.0000 2140557 1581362531.20 151.4457 60.0004 32.0000 1.9768 1.9778 416.7780 417.0510 0.0411 -1.0000 -1.0000 2140620 1581362531.30 151.4457 60.0004 32.0000 1.9770 1.9780 416.7476 417.0193 0.0409 -1.0000 -1.0000 2140932 1581362531.40 151.4457 60.0004 32.0000 1.9773 1.9783 416.7697 417.0418 0.0409 -1.0000 -1.0000 2140995 1581362531.50 151.4457 60.0004 32.0000 1.9762 1.9773 416.8796 417.1521 0.0411 -1.0000 -1.0000 2141057 1581362531.60 151.5293 60.0004 32.0000 1.9763 1.9774 416.8941 417.1664 0.0410 -1.0000 -1.0000 2141120 1581362531.70 151.6009 60.0004 32.0000 1.9760 1.9770 416.8506 417.1229 0.0410 -1.0000 -1.0000 2141198 1581362531.80 151.6009 60.0004 32.0000 1.9774 1.9785 416.6628 416.9347 0.0409 -1.0000 -1.0000 2141339 1581362531.90 151.6009 60.0004 32.0000 1.9771 1.9782 416.6593 416.9309 0.0409 -1.0000 -1.0000 2141401 1581362532.00 151.6009 60.0004 32.0000 1.9764 1.9774 416.6964 416.9685 0.0410 -1.0000 -1.0000 2141464 1581362532.10 151.6009 60.0004 32.0000 1.9762 1.9773 416.7696 417.0416 0.0409 -1.0000 -1.0000 2141526 1581362532.20 151.5218 60.0004 32.0000 1.9757 1.9768 416.8466 417.1183 0.0409 -1.0000 -1.0000 2141604 1581362532.30 151.5218 60.0004 32.0000 1.9762 1.9772 416.8938 417.1654 0.0409 -1.0000 -1.0000 2141823 1581362532.40 151.5218 60.0004 32.0000 1.9761 1.9772 416.7997 417.0718 0.0410 -1.0000 -1.0000 2141886 1581362532.50 151.5218 60.0004 32.0000 1.9767 1.9778 416.6753 416.9477 0.0410 -1.0000 -1.0000 2141948 1581362532.60 151.5218 60.0004 32.0000 1.9767 1.9778 416.7285 417.0001 0.0409 -1.0000 -1.0000 2142011 1581362532.70 151.5227 60.0004 32.0000 1.9761 1.9771 416.7648 417.0365 0.0409 -1.0000 -1.0000 2142089 1581362532.80 151.5362 60.0004 32.0000 1.9759 1.9769 416.8573 417.1300 0.0410 -1.0000 -1.0000 2142339 1581362532.90 151.5362 60.0004 32.0000 1.9765 1.9775 416.8669 417.1391 0.0410 -1.0000 -1.0000 2142401 1581362533.00 151.5362 60.0004 32.0000 1.9766 1.9777 416.8047 417.0779 0.0411 -1.0000 -1.0000 2142464 1581362533.10 151.5362 60.0004 32.0000 1.9773 1.9783 416.8797 417.1522 0.0410 -1.0000 -1.0000 2142526 1581362533.20 151.5362 60.0004 32.0000 1.9779 1.9789 416.7336 417.0052 0.0408 -1.0000 -1.0000 2142589 1581362533.30 151.5074 60.0004 32.0000 1.9763 1.9774 416.8079 417.0803 0.0410 -1.0000 -1.0000 2143089 1581362533.40 151.5074 60.0004 32.0000 1.9761 1.9772 416.8812 417.1531 0.0409 -1.0000 -1.0000 2143167 1581362533.50 151.5074 60.0004 32.0000 1.9760 1.9771 416.9369 417.2094 0.0411 -1.0000 -1.0000 2143229 1581362533.60 151.5074 60.0004 32.0000 1.9767 1.9778 416.7012 416.9736 0.0410 -1.0000 -1.0000 2143292 1581362533.70 151.5074 60.0004 32.0000 1.9772 1.9782 416.6065 416.8783 0.0410 -1.0000 -1.0000 2143354 1581362533.80 151.5375 60.0004 32.0000 1.9763 1.9774 416.6590 416.9314 0.0410 -1.0000 -1.0000 2143651 1581362533.90 151.5629 60.0004 32.0000 1.9763 1.9774 416.7463 417.0181 0.0409 -1.0000 -1.0000 2143714 1581362534.00 151.5629 60.0004 32.0000 1.9761 1.9772 416.8410 417.1141 0.0410 -1.0000 -1.0000 2143792 1581362534.10 151.5629 60.0004 32.0000 1.9768 1.9778 416.8445 417.1163 0.0410 -1.0000 -1.0000 2143839 1581362534.20 151.5629 60.0004 32.0000 1.9770 1.9780 416.6989 416.9705 0.0409 -1.0000 -1.0000 2143917 1581362534.30 151.5586 60.0004 32.0000 1.9773 1.9783 416.6244 416.8970 0.0410 -1.0000 -1.0000 2144057 1581362534.40 151.5218 60.0004 32.0000 1.9756 1.9766 416.7390 417.0104 0.0409 -1.0000 -1.0000 2144135 1581362534.50 151.5218 60.0004 32.0000 1.9764 1.9774 416.8299 417.1017 0.0409 -1.0000 -1.0000 2144214 1581362534.60 151.5218 60.0004 32.0000 1.9757 1.9768 416.8371 417.1092 0.0410 -1.0000 -1.0000 2144292 1581362534.70 151.5218 60.0004 32.0000 1.9757 1.9768 416.7621 417.0341 0.0409 -1.0000 -1.0000 2144370 1581362534.80 151.5218 60.0004 32.0000 1.9770 1.9781 416.6787 416.9505 0.0409 -1.0000 -1.0000 2144448 1581362534.90 151.4761 59.9996 32.0000 1.9768 1.9779 416.6679 416.9405 0.0410 -1.0000 -1.0000 2144604 1581362535.00 151.4761 59.9996 32.0000 1.9766 1.9777 416.6637 416.9352 0.0410 -1.0000 -1.0000 2144667 1581362535.10 151.4761 59.9996 32.0000 1.9762 1.9773 416.7959 417.0686 0.0411 -1.0000 -1.0000 2144729 1581362535.20 151.4761 59.9996 32.0000 1.9759 1.9770 416.8984 417.1702 0.0410 -1.0000 -1.0000 2144792 1581362535.30 151.4761 59.9996 32.0000 1.9758 1.9769 416.8242 417.0960 0.0408 -1.0000 -1.0000 2144854 1581362535.40 151.4813 59.9996 32.0000 1.9759 1.9769 416.6964 416.9678 0.0409 -1.0000 -1.0000 2144932 1581362535.50 151.5306 59.9996 32.0000 1.9762 1.9773 416.6058 416.8769 0.0409 -1.0000 -1.0000 2144995 1581362535.60 151.5306 59.9996 32.0000 1.9764 1.9774 416.6439 416.9151 0.0408 -1.0000 -1.0000 2145057 1581362535.70 151.5306 59.9996 32.0000 1.9762 1.9772 416.7365 417.0079 0.0409 -1.0000 -1.0000 2145135 1581362535.80 151.5306 59.9996 32.0000 1.9766 1.9777 416.8082 417.0798 0.0409 -1.0000 -1.0000 2145198 1581362535.90 151.5306 59.9996 32.0000 1.9768 1.9778 416.7017 416.9733 0.0409 -1.0000 -1.0000 2145339 1581362536.00 151.5024 59.9996 32.0000 1.9768 1.9778 416.6864 416.9579 0.0409 -1.0000 -1.0000 2145401 1581362536.10 151.5024 59.9996 32.0000 1.9768 1.9779 416.5511 416.8231 0.0410 -1.0000 -1.0000 2145464 1581362536.20 151.5024 59.9996 32.0000 1.9764 1.9775 416.7267 416.9981 0.0408 -1.0000 -1.0000 2145526 1581362536.30 151.5024 59.9996 32.0000 1.9756 1.9766 416.8062 417.0781 0.0410 -1.0000 -1.0000 2145589 1581362536.40 151.5024 59.9996 32.0000 1.9759 1.9769 416.9184 417.1904 0.0409 -1.0000 -1.0000 2146073 1581362536.50 151.5024 59.9996 32.0000 1.9762 1.9773 416.7453 417.0172 0.0409 -1.0000 -1.0000 2146151 1581362536.60 151.4538 59.9996 32.0000 1.9758 1.9769 416.6611 416.9321 0.0408 -1.0000 -1.0000 2146214 1581362536.70 151.4538 59.9996 32.0000 1.9762 1.9772 416.6407 416.9126 0.0409 -1.0000 -1.0000 2146276 1581362536.80 151.4538 59.9996 32.0000 1.9761 1.9772 416.7299 417.0020 0.0410 -1.0000 -1.0000 2146354 1581362536.90 151.4538 59.9996 32.0000 1.9758 1.9769 416.7367 417.0073 0.0408 -1.0000 -1.0000 2146620 1581362537.00 151.4538 59.9996 32.0000 1.9766 1.9777 416.7262 416.9982 0.0409 -1.0000 -1.0000 2146682 1581362537.10 151.4708 59.9996 32.0000 1.9760 1.9770 416.6579 416.9291 0.0409 -1.0000 -1.0000 2146761 1581362537.20 151.5523 59.9996 32.0000 1.9768 1.9779 416.5541 416.8264 0.0410 -1.0000 -1.0000 2146823 1581362537.30 151.5523 59.9996 32.0000 1.9761 1.9772 416.7353 417.0073 0.0409 -1.0000 -1.0000 2146886 1581362537.40 151.5523 59.9996 32.0000 1.9769 1.9780 416.7243 416.9959 0.0410 -1.0000 -1.0000 2147073 1581362537.50 151.5523 59.9996 32.0000 1.9753 1.9764 416.7059 416.9774 0.0408 -1.0000 -1.0000 2147135 1581362537.60 151.5523 59.9996 32.0000 1.9760 1.9771 416.8312 417.1023 0.0409 -1.0000 -1.0000 2147198 1581362537.70 151.5082 59.9996 32.0000 1.9764 1.9775 416.7825 417.0546 0.0410 -1.0000 -1.0000 2147276 1581362537.80 151.5082 59.9996 32.0000 1.9759 1.9769 416.7338 417.0054 0.0409 -1.0000 -1.0000 2147339 1581362537.90 151.5082 59.9996 32.0000 1.9763 1.9773 416.6797 416.9518 0.0409 -1.0000 -1.0000 2147417 1581362538.00 151.5082 59.9996 32.0000 1.9768 1.9779 416.5706 416.8425 0.0410 -1.0000 -1.0000 2147480 1581362538.10 151.5082 59.9996 32.0000 1.9761 1.9772 416.8464 417.1180 0.0409 -1.0000 -1.0000 2147604 1581362538.20 151.5002 59.9996 32.0000 1.9751 1.9761 416.9212 417.1933 0.0410 -1.0000 -1.0000 2147683 1581362538.30 151.4920 59.9996 32.0000 1.9753 1.9763 416.8345 417.1055 0.0407 -1.0000 -1.0000 2147745 1581362538.40 151.4920 59.9996 32.0000 1.9765 1.9776 416.8152 417.0871 0.0409 -1.0000 -1.0000 2147807 1581362538.50 151.4920 59.9996 32.0000 1.9761 1.9772 416.7294 417.0014 0.0410 -1.0000 -1.0000 2148651 1581362538.60 151.4920 59.9996 32.0000 1.9765 1.9776 416.6238 416.8956 0.0409 -1.0000 -1.0000 2148714 1581362538.70 151.4920 59.9996 32.0000 1.9766 1.9777 416.6732 416.9449 0.0409 -1.0000 -1.0000 2148776 1581362538.80 151.4911 59.9996 32.0000 1.9768 1.9779 416.7452 417.0164 0.0408 -1.0000 -1.0000 2148854 1581362538.90 151.4905 59.9996 32.0000 1.9757 1.9767 416.7683 417.0386 0.0407 -1.0000 -1.0000 2148917 1581362539.00 151.4905 59.9996 32.0000 1.9761 1.9771 416.9243 417.1946 0.0407 -1.0000 -1.0000 2148979 1581362539.10 151.4905 59.9996 32.0000 1.9762 1.9772 416.8460 417.1170 0.0408 -1.0000 -1.0000 2149057 1581362539.20 151.4905 59.9996 32.0000 1.9763 1.9773 416.6525 416.9238 0.0409 -1.0000 -1.0000 2149120 1581362539.30 151.4905 59.9996 32.0000 1.9761 1.9771 416.6953 416.9663 0.0407 -1.0000 -1.0000 2149182 1581362539.40 151.5089 59.9996 32.0000 1.9754 1.9765 416.8070 417.0775 0.0408 -1.0000 -1.0000 2149245 1581362539.50 151.5089 59.9996 32.0000 1.9760 1.9771 416.9229 417.1944 0.0409 -1.0000 -1.0000 2149307 1581362539.60 151.5089 59.9996 32.0000 1.9763 1.9773 416.8092 417.0804 0.0408 -1.0000 -1.0000 2149370 1581362539.70 151.5089 59.9996 32.0000 1.9767 1.9778 416.7164 416.9875 0.0409 -1.0000 -1.0000 2149448 1581362539.80 151.5089 59.9996 32.0000 1.9762 1.9772 416.6542 416.9258 0.0409 -1.0000 -1.0000 2149511 1581362539.90 151.5004 59.9994 32.0000 1.9765 1.9776 416.6152 416.8859 0.0408 -1.0000 -1.0000 2149589 1581362540.00 151.4978 59.9994 32.0000 1.9752 1.9763 416.7609 417.0315 0.0407 -1.0000 -1.0000 2149651 1581362540.10 151.4978 59.9994 32.0000 1.9753 1.9764 416.7971 417.0681 0.0408 -1.0000 -1.0000 2149714 1581362540.20 151.4978 59.9994 32.0000 1.9752 1.9763 416.8130 417.0839 0.0408 -1.0000 -1.0000 2149776 1581362540.30 151.4978 59.9994 32.0000 1.9767 1.9777 416.7204 416.9920 0.0409 -1.0000 -1.0000 2149839 1581362540.40 151.4978 59.9994 32.0000 1.9755 1.9766 416.6302 416.9027 0.0411 -1.0000 -1.0000 2149901 1581362540.50 151.4941 59.9994 32.0000 1.9759 1.9769 416.7869 417.0581 0.0408 -1.0000 -1.0000 2149980 1581362540.60 151.4332 59.9994 32.0000 1.9748 1.9759 416.8432 417.1134 0.0407 -1.0000 -1.0000 2150042 1581362540.70 151.4332 59.9994 32.0000 1.9759 1.9770 416.7848 417.0555 0.0408 -1.0000 -1.0000 2150104 1581362540.80 151.4332 59.9994 32.0000 1.9766 1.9777 416.7896 417.0620 0.0409 -1.0000 -1.0000 2150183 1581362540.90 151.4332 59.9994 32.0000 1.9765 1.9775 416.7628 417.0347 0.0410 -1.0000 -1.0000 2150245 1581362541.00 151.4332 59.9994 32.0000 1.9768 1.9779 416.6649 416.9361 0.0409 -1.0000 -1.0000 2150573 1581362541.10 151.5498 59.9994 32.0000 1.9764 1.9775 416.7049 416.9767 0.0409 -1.0000 -1.0000 2150651 1581362541.20 151.5712 59.9994 32.0000 1.9758 1.9768 416.7642 417.0351 0.0407 -1.0000 -1.0000 2150714 1581362541.30 151.5712 59.9994 32.0000 1.9755 1.9765 416.8903 417.1619 0.0409 -1.0000 -1.0000 2150776 1581362541.40 151.5712 59.9994 32.0000 1.9766 1.9777 416.8571 417.1290 0.0409 -1.0000 -1.0000 2150839 1581362541.50 151.5712 59.9994 32.0000 1.9772 1.9782 416.7043 416.9756 0.0409 -1.0000 -1.0000 2151417 1581362541.60 151.5712 59.9994 32.0000 1.9761 1.9772 416.6573 416.9284 0.0408 -1.0000 -1.0000 2151495 1581362541.70 151.5352 59.9994 32.0000 1.9758 1.9768 416.7185 416.9892 0.0408 -1.0000 -1.0000 2151573 1581362541.80 151.5352 59.9994 32.0000 1.9745 1.9756 416.8656 417.1357 0.0406 -1.0000 -1.0000 2151635 1581362541.90 151.5352 59.9994 32.0000 1.9754 1.9764 416.8357 417.1073 0.0409 -1.0000 -1.0000 2151698 1581362542.00 151.5352 59.9994 32.0000 1.9766 1.9776 416.8211 417.0931 0.0409 -1.0000 -1.0000 2151776 1581362542.10 151.5352 59.9994 32.0000 1.9763 1.9774 416.6955 416.9666 0.0408 -1.0000 -1.0000 2151839 1581362542.20 151.4441 59.9994 32.0000 1.9760 1.9771 416.6939 416.9643 0.0408 -1.0000 -1.0000 2151901 1581362542.30 151.4441 59.9994 32.0000 1.9765 1.9775 416.7680 417.0390 0.0408 -1.0000 -1.0000 2151964 1581362542.40 151.4441 59.9994 32.0000 1.9754 1.9765 416.7456 417.0178 0.0410 -1.0000 -1.0000 2152026 1581362542.50 151.4441 59.9994 32.0000 1.9756 1.9766 416.8894 417.1604 0.0408 -1.0000 -1.0000 2152104 1581362542.60 151.4441 59.9994 32.0000 1.9770 1.9780 416.6674 416.9380 0.0408 -1.0000 -1.0000 2152167 1581362542.70 151.4462 59.9994 32.0000 1.9769 1.9780 416.6833 416.9547 0.0409 -1.0000 -1.0000 2152230 1581362542.80 151.5066 59.9994 32.0000 1.9761 1.9772 416.5935 416.8650 0.0408 -1.0000 -1.0000 2152307 1581362542.90 151.5066 59.9994 32.0000 1.9756 1.9766 416.7565 417.0273 0.0408 -1.0000 -1.0000 2152354 1581362543.00 151.5066 59.9994 32.0000 1.9756 1.9767 416.7930 417.0645 0.0409 -1.0000 -1.0000 2152432 1581362543.10 151.5066 59.9994 32.0000 1.9748 1.9759 416.8773 417.1483 0.0408 -1.0000 -1.0000 2152620 1581362543.20 151.5066 59.9994 32.0000 1.9754 1.9764 416.7805 417.0525 0.0410 -1.0000 -1.0000 2152682 1581362543.30 151.4191 59.9994 32.0000 1.9760 1.9771 416.7338 417.0058 0.0410 -1.0000 -1.0000 2152745 1581362543.40 151.4191 59.9994 32.0000 1.9762 1.9773 416.6368 416.9083 0.0409 -1.0000 -1.0000 2152823 1581362543.50 151.4191 59.9994 32.0000 1.9764 1.9774 416.6382 416.9100 0.0410 -1.0000 -1.0000 2152886 1581362543.60 151.4191 59.9994 32.0000 1.9765 1.9775 416.5889 416.8602 0.0409 -1.0000 -1.0000 2153354 1581362543.70 151.4191 59.9994 32.0000 1.9759 1.9770 416.8576 417.1299 0.0409 -1.0000 -1.0000 2153432 1581362543.80 151.4191 59.9994 32.0000 1.9757 1.9767 416.8996 417.1712 0.0409 -1.0000 -1.0000 2153495 1581362543.90 151.5691 59.9994 32.0000 1.9759 1.9769 416.9207 417.1916 0.0408 -1.0000 -1.0000 2153573 1581362544.00 151.5691 59.9994 32.0000 1.9765 1.9775 416.8540 417.1261 0.0410 -1.0000 -1.0000 2153635 1581362544.10 151.5691 59.9994 32.0000 1.9765 1.9776 416.8192 417.0907 0.0409 -1.0000 -1.0000 2153854 1581362544.20 151.5691 59.9994 32.0000 1.9766 1.9777 416.6728 416.9449 0.0410 -1.0000 -1.0000 2153932 1581362544.30 151.5691 59.9994 32.0000 1.9763 1.9773 416.6900 416.9623 0.0410 -1.0000 -1.0000 2153995 1581362544.40 151.5539 59.9994 32.0000 1.9763 1.9773 416.7318 417.0037 0.0409 -1.0000 -1.0000 2154089 1581362544.50 151.4893 59.9994 32.0000 1.9759 1.9769 416.8596 417.1314 0.0409 -1.0000 -1.0000 2154198 1581362544.60 151.4893 59.9994 32.0000 1.9759 1.9770 416.8905 417.1624 0.0410 -1.0000 -1.0000 2154323 1581362544.70 151.4893 59.9994 32.0000 1.9764 1.9774 416.8450 417.1180 0.0410 -1.0000 -1.0000 2154386 1581362544.80 151.4893 59.9994 32.0000 1.9764 1.9775 416.7014 416.9722 0.0409 -1.0000 -1.0000 2154448 1581362544.90 151.4893 59.9994 32.0000 1.9764 1.9775 416.7417 417.0137 0.0410 -1.0000 -1.0000 2154511 1581362545.00 151.4893 59.9994 32.0000 1.9758 1.9768 416.8254 417.0969 0.0409 -1.0000 -1.0000 2154573 1581362545.10 151.5245 59.9996 32.0000 1.9753 1.9764 416.8908 417.1627 0.0409 -1.0000 -1.0000 2154870 1581362545.20 151.5378 59.9997 32.0000 1.9756 1.9767 416.8254 417.0976 0.0410 -1.0000 -1.0000 2154932 1581362545.30 151.5378 59.9997 32.0000 1.9757 1.9768 416.7987 417.0718 0.0411 -1.0000 -1.0000 2154995 1581362545.40 151.5378 59.9997 32.0000 1.9762 1.9773 416.7453 417.0178 0.0410 -1.0000 -1.0000 2155057 1581362545.50 151.4971 59.9997 32.0000 1.9759 1.9769 416.6051 416.8780 0.0411 -1.0000 -1.0000 2155135 1581362545.60 151.4554 59.9997 32.0000 1.9761 1.9772 416.6705 416.9425 0.0409 -1.0000 -1.0000 2155198 1581362545.70 151.4554 59.9997 32.0000 1.9758 1.9768 416.7021 416.9739 0.0410 -1.0000 -1.0000 2155276 1581362545.80 151.4554 59.9997 32.0000 1.9757 1.9768 416.8588 417.1311 0.0410 -1.0000 -1.0000 2155323 1581362545.90 151.4554 59.9997 32.0000 1.9762 1.9773 416.7105 416.9832 0.0411 -1.0000 -1.0000 2155401 1581362546.00 151.4554 59.9997 32.0000 1.9770 1.9780 416.6260 416.8986 0.0410 -1.0000 -1.0000 2155464 1581362546.10 151.5123 59.9997 32.0000 1.9772 1.9783 416.6708 416.9428 0.0410 -1.0000 -1.0000 2155526 1581362546.20 151.5123 59.9997 32.0000 1.9760 1.9770 416.7896 417.0634 0.0411 -1.0000 -1.0000 2155839 1581362546.30 151.5123 59.9997 32.0000 1.9758 1.9769 416.8298 417.1020 0.0410 -1.0000 -1.0000 2155901 1581362546.40 151.5123 59.9997 32.0000 1.9760 1.9771 416.7921 417.0643 0.0410 -1.0000 -1.0000 2155964 1581362546.50 151.5123 59.9997 32.0000 1.9758 1.9769 416.7885 417.0614 0.0410 -1.0000 -1.0000 2156042 1581362546.60 151.5104 59.9997 32.0000 1.9767 1.9778 416.6676 416.9398 0.0411 -1.0000 -1.0000 2156104 1581362546.70 151.4629 59.9997 32.0000 1.9761 1.9772 416.6296 416.9035 0.0413 -1.0000 -1.0000 2156635 1581362546.80 151.4629 59.9997 32.0000 1.9762 1.9773 416.6594 416.9321 0.0410 -1.0000 -1.0000 2156714 1581362546.90 151.4629 59.9997 32.0000 1.9762 1.9773 416.7885 417.0610 0.0410 -1.0000 -1.0000 2156776 1581362547.00 151.4629 59.9997 32.0000 1.9761 1.9772 416.7940 417.0666 0.0411 -1.0000 -1.0000 2156839 1581362547.10 151.4629 59.9997 32.0000 1.9760 1.9771 416.7401 417.0134 0.0411 -1.0000 -1.0000 2156917 1581362547.20 151.5088 59.9997 32.0000 1.9757 1.9768 416.6791 416.9517 0.0411 -1.0000 -1.0000 2157089 1581362547.30 151.5088 59.9997 32.0000 1.9766 1.9777 416.5713 416.8445 0.0412 -1.0000 -1.0000 2157151 1581362547.40 151.5088 59.9997 32.0000 1.9760 1.9770 416.6389 416.9113 0.0411 -1.0000 -1.0000 2157229 1581362547.50 151.5088 59.9997 32.0000 1.9763 1.9774 416.8391 417.1122 0.0411 -1.0000 -1.0000 2157307 1581362547.60 151.5088 59.9997 32.0000 1.9756 1.9766 416.8846 417.1576 0.0411 -1.0000 -1.0000 2157370 1581362547.70 151.5088 59.9997 32.0000 1.9756 1.9767 416.8763 417.1492 0.0411 -1.0000 -1.0000 2157448 1581362547.80 151.5088 59.9997 32.0000 1.9773 1.9783 416.7355 417.0083 0.0411 -1.0000 -1.0000 2157511 1581362547.90 151.5088 59.9997 32.0000 1.9767 1.9777 416.6627 416.9356 0.0411 -1.0000 -1.0000 2157745 1581362548.00 151.5088 59.9997 32.0000 1.9765 1.9776 416.6110 416.8841 0.0411 -1.0000 -1.0000 2157808 1581362548.10 151.5088 59.9997 32.0000 1.9766 1.9777 416.7316 417.0045 0.0411 -1.0000 -1.0000 2157870 1581362548.20 151.5088 59.9997 32.0000 1.9757 1.9768 416.8200 417.0929 0.0411 -1.0000 -1.0000 2157948 1581362548.30 151.4784 59.9997 32.0000 1.9757 1.9767 416.8618 417.1348 0.0411 -1.0000 -1.0000 2158011 1581362548.40 151.4784 59.9997 32.0000 1.9754 1.9764 416.7231 416.9966 0.0412 -1.0000 -1.0000 2158073 1581362548.50 151.4784 59.9997 32.0000 1.9757 1.9768 416.6112 416.8840 0.0411 -1.0000 -1.0000 2158151 1581362548.60 151.4784 59.9997 32.0000 1.9767 1.9778 416.5896 416.8621 0.0410 -1.0000 -1.0000 2158214 1581362548.70 151.4784 59.9997 32.0000 1.9761 1.9772 416.7210 416.9927 0.0409 -1.0000 -1.0000 2158854 1581362548.80 151.5016 59.9997 32.0000 1.9763 1.9774 416.7388 417.0121 0.0411 -1.0000 -1.0000 2158917 1581362548.90 151.5116 59.9997 32.0000 1.9758 1.9768 416.8632 417.1357 0.0410 -1.0000 -1.0000 2158979 1581362549.00 151.5116 59.9997 32.0000 1.9759 1.9769 416.8185 417.0908 0.0410 -1.0000 -1.0000 2159042 1581362549.10 151.5116 59.9997 32.0000 1.9761 1.9771 416.6937 416.9660 0.0410 -1.0000 -1.0000 2159120 1581362549.20 151.5116 59.9997 32.0000 1.9759 1.9770 416.7074 416.9800 0.0410 -1.0000 -1.0000 2159182 1581362549.30 151.5116 59.9997 32.0000 1.9756 1.9767 416.7978 417.0704 0.0411 -1.0000 -1.0000 2159245 1581362549.40 151.5390 59.9997 32.0000 1.9759 1.9770 416.8573 417.1302 0.0411 -1.0000 -1.0000 2159323 1581362549.50 151.5390 59.9997 32.0000 1.9764 1.9775 416.8028 417.0757 0.0411 -1.0000 -1.0000 2159386 1581362549.60 151.5390 59.9997 32.0000 1.9769 1.9779 416.6768 416.9496 0.0411 -1.0000 -1.0000 2159448 1581362549.70 151.5390 59.9997 32.0000 1.9762 1.9773 416.5629 416.8356 0.0411 -1.0000 -1.0000 2159511 1581362549.80 151.5390 59.9997 32.0000 1.9758 1.9769 416.7129 416.9854 0.0410 -1.0000 -1.0000 2159573 1581362549.90 151.5390 59.9997 32.0000 1.9759 1.9770 416.8193 417.0920 0.0411 -1.0000 -1.0000 2159651 1581362550.00 151.4728 60.0001 32.0000 1.9757 1.9767 416.9075 417.1811 0.0411 -1.0000 -1.0000 2159714 1581362550.10 151.4728 60.0001 32.0000 1.9755 1.9765 416.8225 417.0941 0.0410 -1.0000 -1.0000 2159776 1581362550.20 151.4728 60.0001 32.0000 1.9765 1.9776 416.5982 416.8711 0.0411 -1.0000 -1.0000 2159854 1581362550.30 151.4728 60.0001 32.0000 1.9761 1.9772 416.6257 416.8977 0.0409 -1.0000 -1.0000 2159917 1581362550.40 151.4728 60.0001 32.0000 1.9756 1.9767 416.8016 417.0734 0.0410 -1.0000 -1.0000 2159979 1581362550.50 151.4728 60.0001 32.0000 1.9755 1.9766 416.8279 417.1012 0.0411 -1.0000 -1.0000 2200042 1581362550.60 151.4728 60.0001 32.0000 1.9760 1.9771 416.8472 417.1195 0.0410 -1.0000 -1.0000 2200104 1581362550.70 151.4728 60.0001 32.0000 1.9769 1.9780 416.7251 416.9983 0.0411 -1.0000 -1.0000 2200167 1581362550.80 151.4728 60.0001 32.0000 1.9774 1.9784 416.6279 416.9002 0.0410 -1.0000 -1.0000 2200620 1581362550.90 151.4728 60.0001 32.0000 1.9770 1.9781 416.6484 416.9208 0.0410 -1.0000 -1.0000 2200682 1581362551.00 151.4728 60.0001 32.0000 1.9763 1.9774 416.7835 417.0561 0.0411 -1.0000 -1.0000 2200745 1581362551.10 151.4571 60.0001 32.0000 1.9750 1.9761 416.8276 417.1005 0.0411 -1.0000 -1.0000 2200807 1581362551.20 151.3984 60.0001 32.0000 1.9756 1.9767 416.8651 417.1381 0.0411 -1.0000 -1.0000 2200870 1581362551.30 151.3984 60.0001 32.0000 1.9759 1.9770 416.8157 417.0897 0.0412 -1.0000 -1.0000 2201089 1581362551.40 151.3984 60.0001 32.0000 1.9757 1.9768 416.8101 417.0830 0.0410 -1.0000 -1.0000 2201167 1581362551.50 151.3984 60.0001 32.0000 1.9762 1.9773 416.6522 416.9254 0.0412 -1.0000 -1.0000 2201229 1581362551.60 151.3984 60.0001 32.0000 1.9758 1.9769 416.5966 416.8697 0.0411 -1.0000 -1.0000 2201323 1581362551.70 151.3984 60.0001 32.0000 1.9760 1.9771 416.7212 416.9944 0.0412 -1.0000 -1.0000 2201386 1581362551.80 151.5815 60.0001 32.0000 1.9766 1.9777 416.9284 417.2010 0.0410 -1.0000 -1.0000 2201573 1581362551.90 151.5815 60.0001 32.0000 1.9765 1.9775 416.7855 417.0584 0.0411 -1.0000 -1.0000 2201651 1581362552.00 151.5815 60.0001 32.0000 1.9765 1.9776 416.6481 416.9207 0.0410 -1.0000 -1.0000 2201714 1581362552.10 151.5815 60.0001 32.0000 1.9766 1.9777 416.5892 416.8622 0.0411 -1.0000 -1.0000 2201776 1581362552.20 151.5815 60.0001 32.0000 1.9765 1.9775 416.5914 416.8637 0.0410 -1.0000 -1.0000 2201854 1581362552.30 151.5453 60.0001 32.0000 1.9756 1.9767 416.6429 416.9165 0.0413 -1.0000 -1.0000 2201917 1581362552.40 151.3842 60.0001 32.0000 1.9753 1.9764 416.7820 417.0558 0.0412 -1.0000 -1.0000 2201979 1581362552.50 151.3842 60.0001 32.0000 1.9750 1.9761 416.7550 417.0280 0.0411 -1.0000 -1.0000 2202057 1581362552.60 151.3842 60.0001 32.0000 1.9758 1.9768 416.6630 416.9352 0.0410 -1.0000 -1.0000 2202120 1581362552.70 151.3842 60.0001 32.0000 1.9764 1.9775 416.5768 416.8493 0.0411 -1.0000 -1.0000 2202182 1581362552.80 151.3882 60.0001 32.0000 1.9762 1.9773 416.6103 416.8845 0.0413 -1.0000 -1.0000 2202245 1581362552.90 151.4699 60.0001 32.0000 1.9763 1.9774 416.7095 416.9837 0.0413 -1.0000 -1.0000 2202307 1581362553.00 151.4699 60.0001 32.0000 1.9758 1.9769 416.8289 417.1022 0.0411 -1.0000 -1.0000 2202370 1581362553.10 151.4699 60.0001 32.0000 1.9764 1.9774 416.8489 417.1220 0.0411 -1.0000 -1.0000 2202448 1581362553.20 151.4699 60.0001 32.0000 1.9757 1.9768 416.7933 417.0676 0.0413 -1.0000 -1.0000 2202511 1581362553.30 151.4699 60.0001 32.0000 1.9767 1.9778 416.8000 417.0733 0.0411 -1.0000 -1.0000 2202573 1581362553.40 151.5279 60.0001 32.0000 1.9768 1.9778 416.5369 416.8101 0.0412 -1.0000 -1.0000 2203198 1581362553.50 151.5350 60.0001 32.0000 1.9769 1.9779 416.6323 416.9064 0.0412 -1.0000 -1.0000 2203260 1581362553.60 151.5350 60.0001 32.0000 1.9757 1.9768 416.6170 416.8902 0.0412 -1.0000 -1.0000 2203339 1581362553.70 151.5350 60.0001 32.0000 1.9760 1.9771 416.7168 416.9905 0.0412 -1.0000 -1.0000 2203417 1581362553.80 151.5350 60.0001 32.0000 1.9756 1.9766 416.6657 416.9385 0.0411 -1.0000 -1.0000 2203464 1581362553.90 151.5350 60.0001 32.0000 1.9766 1.9776 416.5925 416.8657 0.0412 -1.0000 -1.0000 2203604 1581362554.00 151.5533 60.0001 32.0000 1.9759 1.9770 416.5682 416.8417 0.0412 -1.0000 -1.0000 2203667 1581362554.10 151.5533 60.0001 32.0000 1.9766 1.9777 416.5954 416.8681 0.0410 -1.0000 -1.0000 2203729 1581362554.20 151.5533 60.0001 32.0000 1.9765 1.9775 416.7033 416.9757 0.0411 -1.0000 -1.0000 2203808 1581362554.30 151.5533 60.0001 32.0000 1.9763 1.9774 416.8979 417.1716 0.0412 -1.0000 -1.0000 2203870 1581362554.40 151.5533 60.0001 32.0000 1.9759 1.9769 416.7479 417.0217 0.0413 -1.0000 -1.0000 2204120 1581362554.50 151.5142 60.0004 32.0000 1.9764 1.9775 416.8191 417.0931 0.0412 -1.0000 -1.0000 2204182 1581362554.60 151.5674 60.0007 32.0000 1.9762 1.9773 416.6990 416.9728 0.0412 -1.0000 -1.0000 2204245 1581362554.70 151.5642 60.0007 32.0000 1.9765 1.9776 416.6715 416.9442 0.0410 -1.0000 -1.0000 2204307 1581362554.80 151.5642 60.0007 32.0000 1.9763 1.9773 416.5876 416.8600 0.0411 -1.0000 -1.0000 2204386 1581362554.90 151.5642 60.0007 32.0000 1.9758 1.9768 416.6982 416.9720 0.0413 -1.0000 -1.0000 2205276 1581362555.00 151.5642 60.0007 32.0000 1.9760 1.9770 416.8451 417.1185 0.0411 -1.0000 -1.0000 2205339 1581362555.10 151.5642 60.0007 32.0000 1.9755 1.9766 416.8040 417.0769 0.0411 -1.0000 -1.0000 2205417 1581362555.20 151.5642 60.0007 32.0000 1.9756 1.9767 416.8260 417.0991 0.0411 -1.0000 -1.0000 2205480 1581362555.30 151.5642 60.0007 32.0000 1.9766 1.9777 416.7649 417.0389 0.0413 -1.0000 -1.0000 2205542 1581362555.40 151.5642 60.0007 32.0000 1.9760 1.9771 416.6792 416.9533 0.0413 -1.0000 -1.0000 2205604 1581362555.50 151.5642 60.0007 32.0000 1.9766 1.9777 416.6019 416.8767 0.0414 -1.0000 -1.0000 2205667 1581362555.60 151.5642 60.0007 32.0000 1.9764 1.9775 416.5096 416.7830 0.0411 -1.0000 -1.0000 2205729 1581362555.70 151.5805 60.0007 32.0000 1.9769 1.9779 416.5226 416.7965 0.0412 -1.0000 -1.0000 2205808 1581362555.80 151.5845 60.0007 32.0000 1.9760 1.9771 416.6886 416.9617 0.0412 -1.0000 -1.0000 2205870 1581362555.90 151.5845 60.0007 32.0000 1.9761 1.9771 416.7868 417.0600 0.0411 -1.0000 -1.0000 2205948 1581362556.00 151.5845 60.0007 32.0000 1.9765 1.9775 416.8123 417.0847 0.0410 -1.0000 -1.0000 2206011 1581362556.10 151.5845 60.0007 32.0000 1.9766 1.9777 416.6824 416.9563 0.0413 -1.0000 -1.0000 2206073 1581362556.20 151.5845 60.0007 32.0000 1.9771 1.9781 416.6065 416.8809 0.0414 -1.0000 -1.0000 2206151 1581362556.30 151.5845 60.0007 32.0000 1.9761 1.9772 416.6761 416.9493 0.0411 -1.0000 -1.0000 2206214 1581362556.40 151.5559 60.0007 32.0000 1.9757 1.9768 416.6337 416.9074 0.0412 -1.0000 -1.0000 2206276 1581362556.50 151.5559 60.0007 32.0000 1.9760 1.9771 416.7415 417.0147 0.0411 -1.0000 -1.0000 2206339 1581362556.60 151.5559 60.0007 32.0000 1.9754 1.9764 416.7840 417.0574 0.0412 -1.0000 -1.0000 2206401 1581362556.70 151.5559 60.0007 32.0000 1.9767 1.9778 416.7953 417.0689 0.0412 -1.0000 -1.0000 2206464 1581362556.80 151.5559 60.0007 32.0000 1.9767 1.9777 416.6219 416.8963 0.0414 -1.0000 -1.0000 2206542 1581362556.90 151.5559 60.0007 32.0000 1.9771 1.9782 416.6117 416.8846 0.0411 -1.0000 -1.0000 2206604 1581362557.00 151.5559 60.0007 32.0000 1.9765 1.9776 416.6482 416.9216 0.0413 -1.0000 -1.0000 2206667 1581362557.10 151.5559 60.0007 32.0000 1.9754 1.9764 416.7894 417.0628 0.0411 -1.0000 -1.0000 2206729 1581362557.20 151.5559 60.0007 32.0000 1.9758 1.9769 416.7256 416.9988 0.0411 -1.0000 -1.0000 2206807 1581362557.30 151.5559 60.0007 32.0000 1.9754 1.9765 416.6762 416.9492 0.0411 -1.0000 -1.0000 2206870 1581362557.40 151.5559 60.0007 32.0000 1.9767 1.9777 416.5417 416.8155 0.0413 -1.0000 -1.0000 2206948 1581362557.50 151.5089 60.0007 32.0000 1.9765 1.9776 416.6968 416.9701 0.0412 -1.0000 -1.0000 2207120 1581362557.60 151.5089 60.0007 32.0000 1.9761 1.9771 416.6283 416.9020 0.0412 -1.0000 -1.0000 2207182 1581362557.70 151.5089 60.0007 32.0000 1.9762 1.9772 416.7689 417.0425 0.0412 -1.0000 -1.0000 2207245 1581362557.80 151.5089 60.0007 32.0000 1.9769 1.9780 416.8065 417.0806 0.0413 -1.0000 -1.0000 2207323 1581362557.90 151.5089 60.0007 32.0000 1.9764 1.9774 416.7287 417.0025 0.0412 -1.0000 -1.0000 2207401 1581362558.00 151.5089 60.0007 32.0000 1.9764 1.9775 416.6715 416.9441 0.0411 -1.0000 -1.0000 2207667 1581362558.10 151.4403 60.0007 32.0000 1.9766 1.9777 416.5863 416.8595 0.0412 -1.0000 -1.0000 2207729 1581362558.20 151.4403 60.0007 32.0000 1.9761 1.9771 416.7046 416.9784 0.0412 -1.0000 -1.0000 2207792 1581362558.30 151.4403 60.0007 32.0000 1.9757 1.9768 416.7750 417.0485 0.0412 -1.0000 -1.0000 2207854 1581362558.40 151.4403 60.0007 32.0000 1.9752 1.9762 416.9192 417.1945 0.0414 -1.0000 -1.0000 2207917 1581362558.50 151.4403 60.0007 32.0000 1.9759 1.9769 416.7837 417.0579 0.0413 -1.0000 -1.0000 2208620 1581362558.60 151.4880 60.0007 32.0000 1.9767 1.9777 416.8379 417.1119 0.0413 -1.0000 -1.0000 2208682 1581362558.70 151.5655 60.0007 32.0000 1.9768 1.9779 416.6497 416.9246 0.0413 -1.0000 -1.0000 2208745 1581362558.80 151.5655 60.0007 32.0000 1.9769 1.9780 416.6519 416.9250 0.0411 -1.0000 -1.0000 2208823 1581362558.90 151.5655 60.0007 32.0000 1.9761 1.9772 416.7090 416.9837 0.0414 -1.0000 -1.0000 2208886 1581362559.00 151.5655 60.0007 32.0000 1.9759 1.9770 416.8252 417.0989 0.0412 -1.0000 -1.0000 2208948 1581362559.10 151.5655 60.0007 32.0000 1.9757 1.9767 416.8167 417.0913 0.0414 -1.0000 -1.0000 2209011 1581362559.20 151.4870 60.0007 32.0000 1.9754 1.9765 416.8135 417.0865 0.0411 -1.0000 -1.0000 2209089 1581362559.30 151.4870 60.0007 32.0000 1.9763 1.9774 416.6219 416.8953 0.0412 -1.0000 -1.0000 2209151 1581362559.40 151.4870 60.0007 32.0000 1.9762 1.9773 416.6373 416.9103 0.0411 -1.0000 -1.0000 2209229 1581362559.50 151.4870 60.0007 32.0000 1.9758 1.9768 416.7255 416.9989 0.0412 -1.0000 -1.0000 2209292 1581362559.60 151.4870 60.0007 32.0000 1.9760 1.9771 416.7930 417.0667 0.0412 -1.0000 -1.0000 2209354 1581362559.70 151.4870 60.0007 32.0000 1.9761 1.9772 416.7395 417.0143 0.0414 -1.0000 -1.0000 2209432 1581362559.80 151.4920 60.0007 32.0000 1.9767 1.9778 416.6514 416.9273 0.0415 -1.0000 -1.0000 2209495 1581362559.90 151.4963 60.0007 32.0000 1.9776 1.9786 416.6665 416.9404 0.0413 -1.0000 -1.0000 2209558 1581362560.00 151.4963 60.0007 32.0000 1.9766 1.9776 416.7156 416.9898 0.0413 -1.0000 -1.0000 2209620 1581362560.10 151.4963 60.0007 32.0000 1.9765 1.9775 416.8853 417.1589 0.0412 -1.0000 -1.0000 2209682 1581362560.20 151.4963 60.0007 32.0000 1.9760 1.9771 416.8491 417.1234 0.0413 -1.0000 -1.0000 2209761 1581362560.30 151.4963 60.0007 32.0000 1.9756 1.9767 416.7871 417.0609 0.0412 -1.0000 -1.0000 2209823 1581362560.40 151.4963 60.0007 32.0000 1.9762 1.9772 416.6342 416.9074 0.0411 -1.0000 -1.0000 2209886 1581362560.50 151.4963 60.0007 32.0000 1.9766 1.9776 416.6494 416.9222 0.0411 -1.0000 -1.0000 2210120 1581362560.60 151.5115 60.0007 32.0000 1.9762 1.9773 416.8344 417.1077 0.0412 -1.0000 -1.0000 2210182 1581362560.70 151.5343 60.0007 32.0000 1.9759 1.9769 416.8999 417.1741 0.0413 -1.0000 -1.0000 2210245 1581362560.80 151.5343 60.0007 32.0000 1.9758 1.9769 416.8322 417.1059 0.0413 -1.0000 -1.0000 2210323 1581362560.90 151.5343 60.0007 32.0000 1.9767 1.9778 416.7162 416.9906 0.0413 -1.0000 -1.0000 2210401 1581362561.00 151.5343 60.0007 32.0000 1.9764 1.9774 416.6413 416.9162 0.0414 -1.0000 -1.0000 2210620 1581362561.10 151.5343 60.0007 32.0000 1.9766 1.9776 416.6242 416.8971 0.0412 -1.0000 -1.0000 2210698 1581362561.20 151.5403 60.0007 32.0000 1.9765 1.9775 416.6855 416.9597 0.0413 -1.0000 -1.0000 2210761 1581362561.30 151.5403 60.0007 32.0000 1.9764 1.9775 416.7876 417.0617 0.0412 -1.0000 -1.0000 2210823 1581362561.40 151.5403 60.0007 32.0000 1.9758 1.9769 416.7804 417.0539 0.0412 -1.0000 -1.0000 2210901 1581362561.50 151.5403 60.0007 32.0000 1.9766 1.9777 416.7913 417.0651 0.0413 -1.0000 -1.0000 2210964 1581362561.60 151.5403 60.0007 32.0000 1.9770 1.9780 416.6187 416.8919 0.0411 -1.0000 -1.0000 2211354 1581362561.70 151.5754 60.0007 32.0000 1.9770 1.9781 416.7121 416.9859 0.0412 -1.0000 -1.0000 2211432 1581362561.80 151.6003 60.0007 32.0000 1.9766 1.9777 416.5966 416.8708 0.0413 -1.0000 -1.0000 2211495 1581362561.90 151.6003 60.0007 32.0000 1.9757 1.9768 416.8060 417.0790 0.0411 -1.0000 -1.0000 2211558 1581362562.00 151.6003 60.0007 32.0000 1.9761 1.9771 416.7996 417.0746 0.0414 -1.0000 -1.0000 2211620 1581362562.10 151.6003 60.0007 32.0000 1.9762 1.9773 416.8452 417.1193 0.0412 -1.0000 -1.0000 2211854 1581362562.20 151.6003 60.0007 32.0000 1.9765 1.9776 416.7934 417.0673 0.0412 -1.0000 -1.0000 2211917 1581362562.30 151.5870 60.0007 32.0000 1.9767 1.9777 416.6358 416.9095 0.0413 -1.0000 -1.0000 2211979 1581362562.40 151.5489 60.0007 32.0000 1.9772 1.9782 416.5517 416.8265 0.0414 -1.0000 -1.0000 2212042 1581362562.50 151.5489 60.0007 32.0000 1.9766 1.9776 416.5827 416.8569 0.0413 -1.0000 -1.0000 2212120 1581362562.60 151.5489 60.0007 32.0000 1.9763 1.9774 416.6935 416.9677 0.0414 -1.0000 -1.0000 2212339 1581362562.70 151.5489 60.0007 32.0000 1.9762 1.9772 416.7769 417.0510 0.0412 -1.0000 -1.0000 2212401 1581362562.80 151.5489 60.0007 32.0000 1.9768 1.9779 416.7030 416.9772 0.0413 -1.0000 -1.0000 2212479 1581362562.90 151.5140 60.0007 32.0000 1.9768 1.9778 416.5890 416.8626 0.0412 -1.0000 -1.0000 2212542 1581362563.00 151.5140 60.0007 32.0000 1.9771 1.9782 416.6572 416.9307 0.0412 -1.0000 -1.0000 2212604 1581362563.10 151.5140 60.0007 32.0000 1.9762 1.9773 416.7416 417.0148 0.0412 -1.0000 -1.0000 2212901 1581362563.20 151.5140 60.0007 32.0000 1.9761 1.9772 416.7812 417.0555 0.0414 -1.0000 -1.0000 2212948 1581362563.30 151.5140 60.0007 32.0000 1.9759 1.9770 416.7801 417.0544 0.0413 -1.0000 -1.0000 2213011 1581362563.40 151.5109 60.0007 32.0000 1.9758 1.9769 416.6379 416.9125 0.0413 -1.0000 -1.0000 2213089 1581362563.50 151.4973 60.0007 32.0000 1.9768 1.9779 416.6433 416.9170 0.0413 -1.0000 -1.0000 2213151 1581362563.60 151.4973 60.0007 32.0000 1.9764 1.9774 416.5550 416.8280 0.0411 -1.0000 -1.0000 2213448 1581362563.70 151.4973 60.0007 32.0000 1.9762 1.9772 416.6612 416.9355 0.0413 -1.0000 -1.0000 2213526 1581362563.80 151.4973 60.0007 32.0000 1.9757 1.9767 416.8227 417.0973 0.0413 -1.0000 -1.0000 2213589 1581362563.90 151.4973 60.0007 32.0000 1.9765 1.9776 416.8327 417.1076 0.0414 -1.0000 -1.0000 2213651 1581362564.00 151.4973 60.0007 32.0000 1.9770 1.9780 416.7071 416.9803 0.0412 -1.0000 -1.0000 2213714 1581362564.10 151.5342 60.0007 32.0000 1.9770 1.9781 416.6344 416.9082 0.0412 -1.0000 -1.0000 2213917 1581362564.20 151.5342 60.0007 32.0000 1.9765 1.9776 416.7150 416.9892 0.0413 -1.0000 -1.0000 2213995 1581362564.30 151.5342 60.0007 32.0000 1.9761 1.9771 416.8508 417.1243 0.0412 -1.0000 -1.0000 2214058 1581362564.40 151.5342 60.0007 32.0000 1.9759 1.9770 416.8414 417.1158 0.0413 -1.0000 -1.0000 2214120 1581362564.50 151.5342 60.0007 32.0000 1.9763 1.9774 416.7382 417.0128 0.0414 -1.0000 -1.0000 2214198 1581362564.60 151.5342 60.0007 32.0000 1.9769 1.9780 416.6389 416.9133 0.0413 -1.0000 -1.0000 2214261 1581362564.70 151.5734 60.0005 32.0000 1.9771 1.9781 416.6612 416.9352 0.0413 -1.0000 -1.0000 2214323 1581362564.80 151.5734 60.0005 32.0000 1.9767 1.9778 416.6222 416.8960 0.0412 -1.0000 -1.0000 2214417 1581362564.90 151.5734 60.0005 32.0000 1.9768 1.9778 416.9087 417.1831 0.0413 -1.0000 -1.0000 2214479 1581362565.00 151.5734 60.0005 32.0000 1.9771 1.9781 416.7913 417.0652 0.0412 -1.0000 -1.0000 2214542 1581362565.10 151.5734 60.0005 32.0000 1.9770 1.9781 416.7039 416.9783 0.0414 -1.0000 -1.0000 2214886 1581362565.20 151.5647 60.0005 32.0000 1.9773 1.9784 416.6423 416.9173 0.0414 -1.0000 -1.0000 2214948 1581362565.30 151.5647 60.0005 32.0000 1.9765 1.9775 416.6625 416.9361 0.0412 -1.0000 -1.0000 2215011 1581362565.40 151.5647 60.0005 32.0000 1.9760 1.9771 416.8627 417.1370 0.0413 -1.0000 -1.0000 2215073 1581362565.50 151.5647 60.0005 32.0000 1.9760 1.9771 416.9085 417.1839 0.0414 -1.0000 -1.0000 2215135 1581362565.60 151.5647 60.0005 32.0000 1.9767 1.9778 416.7865 417.0599 0.0412 -1.0000 -1.0000 2215198 1581362565.70 151.5068 60.0005 32.0000 1.9771 1.9782 416.6974 416.9715 0.0413 -1.0000 -1.0000 2215339 1581362565.80 151.4320 60.0005 32.0000 1.9769 1.9780 416.6113 416.8861 0.0414 -1.0000 -1.0000 2215401 1581362565.90 151.4320 60.0005 32.0000 1.9769 1.9780 416.5069 416.7813 0.0414 -1.0000 -1.0000 2215480 1581362566.00 151.4320 60.0005 32.0000 1.9771 1.9782 416.6529 416.9270 0.0412 -1.0000 -1.0000 2215542 1581362566.10 151.4320 60.0005 32.0000 1.9761 1.9772 416.7938 417.0678 0.0413 -1.0000 -1.0000 2215604 1581362566.20 151.4320 60.0005 32.0000 1.9775 1.9786 416.7955 417.0706 0.0413 -1.0000 -1.0000 2215839 1581362566.30 151.4588 60.0005 32.0000 1.9779 1.9789 416.6789 416.9531 0.0413 -1.0000 -1.0000 2215901 1581362566.40 151.6848 60.0005 32.0000 1.9780 1.9791 416.6368 416.9107 0.0412 -1.0000 -1.0000 2215964 1581362566.50 151.6848 60.0005 32.0000 1.9773 1.9784 416.6696 416.9433 0.0412 -1.0000 -1.0000 2216026 1581362566.60 151.6848 60.0005 32.0000 1.9762 1.9773 416.8107 417.0843 0.0412 -1.0000 -1.0000 2216104 1581362566.70 151.6848 60.0005 32.0000 1.9762 1.9773 416.8060 417.0800 0.0412 -1.0000 -1.0000 2216370 1581362566.80 151.6848 60.0005 32.0000 1.9766 1.9777 416.7725 417.0455 0.0412 -1.0000 -1.0000 2216448 1581362566.90 151.5594 60.0005 32.0000 1.9768 1.9779 416.6603 416.9350 0.0414 -1.0000 -1.0000 2216511 1581362567.00 151.5487 60.0005 32.0000 1.9774 1.9785 416.6187 416.8930 0.0413 -1.0000 -1.0000 2216573 1581362567.10 151.5487 60.0005 32.0000 1.9766 1.9777 416.6455 416.9191 0.0412 -1.0000 -1.0000 2216651 1581362567.20 151.5487 60.0005 32.0000 1.9758 1.9769 416.7920 417.0655 0.0412 -1.0000 -1.0000 2216870 1581362567.30 151.5487 60.0005 32.0000 1.9758 1.9769 416.8336 417.1066 0.0412 -1.0000 -1.0000 2216932 1581362567.40 151.5487 60.0005 32.0000 1.9757 1.9768 416.7471 417.0216 0.0413 -1.0000 -1.0000 2217011 1581362567.50 151.6199 60.0005 32.0000 1.9771 1.9782 416.6473 416.9203 0.0410 -1.0000 -1.0000 2217073 1581362567.60 151.6199 60.0005 32.0000 1.9771 1.9782 416.5914 416.8652 0.0412 -1.0000 -1.0000 2217135 1581362567.70 151.6199 60.0005 32.0000 1.9772 1.9783 416.7110 416.9839 0.0411 -1.0000 -1.0000 2217370 1581362567.80 151.6199 60.0005 32.0000 1.9760 1.9770 416.7637 417.0373 0.0412 -1.0000 -1.0000 2217432 1581362567.90 151.6199 60.0005 32.0000 1.9760 1.9770 416.8471 417.1220 0.0414 -1.0000 -1.0000 2217495 1581362568.00 151.5538 60.0005 32.0000 1.9760 1.9771 416.7522 417.0281 0.0416 -1.0000 -1.0000 2217558 1581362568.10 151.5520 60.0005 32.0000 1.9761 1.9771 416.6694 416.9448 0.0414 -1.0000 -1.0000 2217620 1581362568.20 151.5520 60.0005 32.0000 1.9773 1.9784 416.6701 416.9446 0.0413 -1.0000 -1.0000 2218667 1581362568.30 151.5520 60.0005 32.0000 1.9764 1.9775 416.7200 416.9938 0.0413 -1.0000 -1.0000 2218729 1581362568.40 151.5520 60.0005 32.0000 1.9764 1.9775 416.7948 417.0682 0.0411 -1.0000 -1.0000 2218792 1581362568.50 151.5520 60.0005 32.0000 1.9763 1.9773 416.7439 417.0186 0.0413 -1.0000 -1.0000 2218870 1581362568.60 151.5388 60.0005 32.0000 1.9768 1.9778 416.7088 416.9828 0.0413 -1.0000 -1.0000 2218932 1581362568.70 151.5319 60.0005 32.0000 1.9772 1.9782 416.6476 416.9218 0.0413 -1.0000 -1.0000 2218995 1581362568.80 151.5319 60.0005 32.0000 1.9771 1.9781 416.5503 416.8230 0.0411 -1.0000 -1.0000 2219057 1581362568.90 151.5319 60.0005 32.0000 1.9768 1.9779 416.6358 416.9097 0.0412 -1.0000 -1.0000 2219120 1581362569.00 151.5319 60.0005 32.0000 1.9757 1.9768 416.7800 417.0536 0.0412 -1.0000 -1.0000 2219182 1581362569.10 151.5319 60.0005 32.0000 1.9764 1.9775 416.9436 417.2181 0.0413 -1.0000 -1.0000 2219261 1581362569.20 151.5476 60.0005 32.0000 1.9755 1.9766 416.6932 416.9679 0.0414 -1.0000 -1.0000 2219323 1581362569.30 151.5476 60.0005 32.0000 1.9766 1.9776 416.6207 416.8940 0.0411 -1.0000 -1.0000 2219386 1581362569.40 151.5476 60.0005 32.0000 1.9760 1.9771 416.7235 416.9973 0.0413 -1.0000 -1.0000 2219464 1581362569.50 151.5476 60.0005 32.0000 1.9758 1.9769 416.8378 417.1113 0.0412 -1.0000 -1.0000 2219526 1581362569.60 151.5476 60.0005 32.0000 1.9755 1.9766 416.7269 417.0004 0.0412 -1.0000 -1.0000 2219589 1581362569.70 151.5219 60.0007 32.0000 1.9758 1.9769 416.6217 416.8962 0.0414 -1.0000 -1.0000 2219651 1581362569.80 151.5130 60.0008 32.0000 1.9767 1.9778 416.5744 416.8487 0.0413 -1.0000 -1.0000 2219714 1581362569.90 151.5130 60.0008 32.0000 1.9770 1.9780 416.6434 416.9171 0.0412 -1.0000 -1.0000 2219792 1581362570.00 151.5130 60.0008 32.0000 1.9758 1.9769 416.6099 416.8832 0.0412 -1.0000 -1.0000 2219855 1581362570.10 151.5130 60.0008 32.0000 1.9753 1.9764 416.6912 416.9653 0.0413 -1.0000 -1.0000 2219917 1581362570.20 151.5130 60.0008 32.0000 1.9761 1.9772 416.8660 417.1400 0.0412 -1.0000 -1.0000 2219995 1581362570.30 151.5130 60.0008 32.0000 1.9756 1.9767 416.8683 417.1425 0.0413 -1.0000 -1.0000 2220058 1581362570.40 151.5130 60.0008 32.0000 1.9762 1.9773 416.7461 417.0207 0.0414 -1.0000 -1.0000 2220120 1581362570.50 151.5130 60.0008 32.0000 1.9760 1.9771 416.6644 416.9391 0.0413 -1.0000 -1.0000 2220182 1581362570.60 151.5130 60.0008 32.0000 1.9758 1.9769 416.6903 416.9641 0.0412 -1.0000 -1.0000 2220261 1581362570.70 151.5130 60.0008 32.0000 1.9758 1.9769 416.7441 417.0192 0.0414 -1.0000 -1.0000 2220323 1581362570.80 151.4720 60.0008 32.0000 1.9757 1.9768 416.8597 417.1337 0.0411 -1.0000 -1.0000 2220417 1581362570.90 151.4669 60.0008 32.0000 1.9765 1.9776 416.7492 417.0233 0.0413 -1.0000 -1.0000 2220479 1581362571.00 151.4669 60.0008 32.0000 1.9760 1.9771 416.6588 416.9329 0.0412 -1.0000 -1.0000 2220542 1581362571.10 151.4669 60.0008 32.0000 1.9767 1.9778 416.5918 416.8662 0.0414 -1.0000 -1.0000 2220620 1581362571.20 151.4669 60.0008 32.0000 1.9760 1.9770 416.6012 416.8751 0.0412 -1.0000 -1.0000 2220745 1581362571.30 151.4669 60.0008 32.0000 1.9764 1.9775 416.7405 417.0143 0.0413 -1.0000 -1.0000 2220932 1581362571.40 151.4669 60.0008 32.0000 1.9756 1.9766 416.9250 417.1989 0.0412 -1.0000 -1.0000 2221011 1581362571.50 151.5364 60.0008 32.0000 1.9755 1.9766 416.7960 417.0701 0.0414 -1.0000 -1.0000 2221073 1581362571.60 151.5538 60.0008 32.0000 1.9760 1.9770 416.7341 417.0093 0.0414 -1.0000 -1.0000 2221135 1581362571.70 151.5538 60.0008 32.0000 1.9765 1.9775 416.6053 416.8788 0.0411 -1.0000 -1.0000 2221198 1581362571.80 151.5538 60.0008 32.0000 1.9762 1.9773 416.6703 416.9440 0.0412 -1.0000 -1.0000 2221386 1581362571.90 151.5538 60.0008 32.0000 1.9757 1.9768 416.7830 417.0567 0.0412 -1.0000 -1.0000 2221448 1581362572.00 151.5538 60.0008 32.0000 1.9754 1.9765 416.7978 417.0717 0.0413 -1.0000 -1.0000 2221511 1581362572.10 151.4727 60.0008 32.0000 1.9759 1.9769 416.7123 416.9851 0.0412 -1.0000 -1.0000 2221573 1581362572.20 151.4727 60.0008 32.0000 1.9760 1.9771 416.6490 416.9235 0.0413 -1.0000 -1.0000 2221651 1581362572.30 151.4727 60.0008 32.0000 1.9763 1.9774 416.5545 416.8288 0.0413 -1.0000 -1.0000 2222386 1581362572.40 151.4727 60.0008 32.0000 1.9757 1.9768 416.6591 416.9328 0.0412 -1.0000 -1.0000 2222448 1581362572.50 151.4727 60.0008 32.0000 1.9757 1.9768 416.7084 416.9823 0.0413 -1.0000 -1.0000 2222511 1581362572.60 151.5132 60.0008 32.0000 1.9755 1.9765 416.7674 417.0418 0.0413 -1.0000 -1.0000 2222573 1581362572.70 151.5132 60.0008 32.0000 1.9750 1.9761 416.8352 417.1095 0.0413 -1.0000 -1.0000 2222635 1581362572.80 151.5132 60.0008 32.0000 1.9763 1.9774 416.6271 416.9020 0.0413 -1.0000 -1.0000 2222714 1581362572.90 151.5132 60.0008 32.0000 1.9766 1.9777 416.6637 416.9375 0.0412 -1.0000 -1.0000 2222776 1581362573.00 151.5132 60.0008 32.0000 1.9760 1.9770 416.6348 416.9091 0.0413 -1.0000 -1.0000 2222839 1581362573.10 151.5132 60.0008 32.0000 1.9756 1.9766 416.8386 417.1131 0.0413 -1.0000 -1.0000 2222917 1581362573.20 151.4460 60.0008 32.0000 1.9754 1.9765 416.8008 417.0753 0.0414 -1.0000 -1.0000 2222979 1581362573.30 151.4460 60.0008 32.0000 1.9760 1.9771 416.8009 417.0750 0.0413 -1.0000 -1.0000 2223042 1581362573.40 151.4460 60.0008 32.0000 1.9755 1.9766 416.6795 416.9537 0.0413 -1.0000 -1.0000 2223120 1581362573.50 151.4460 60.0008 32.0000 1.9754 1.9764 416.5899 416.8640 0.0413 -1.0000 -1.0000 2223182 1581362573.60 151.4460 60.0008 32.0000 1.9758 1.9769 416.7191 416.9934 0.0413 -1.0000 -1.0000 2223245 1581362573.70 151.4460 60.0008 32.0000 1.9757 1.9768 416.8190 417.0936 0.0414 -1.0000 -1.0000 2223323 1581362573.80 151.5297 60.0008 32.0000 1.9753 1.9763 416.8066 417.0816 0.0414 -1.0000 -1.0000 2223386 1581362573.90 151.5297 60.0008 32.0000 1.9760 1.9770 416.6765 416.9506 0.0413 -1.0000 -1.0000 2223448 1581362574.00 151.5297 60.0008 32.0000 1.9776 1.9786 416.6252 416.8995 0.0414 -1.0000 -1.0000 2223511 1581362574.10 151.5297 60.0008 32.0000 1.9765 1.9776 416.6250 416.8992 0.0413 -1.0000 -1.0000 2223573 1581362574.20 151.5297 60.0008 32.0000 1.9759 1.9769 416.7050 416.9789 0.0412 -1.0000 -1.0000 2223651 1581362574.30 151.5297 60.0008 32.0000 1.9756 1.9766 416.8234 417.0978 0.0414 -1.0000 -1.0000 2223714 1581362574.40 151.5297 60.0008 32.0000 1.9753 1.9764 416.8636 417.1380 0.0413 -1.0000 -1.0000 2223839 1581362574.50 151.5297 60.0008 32.0000 1.9758 1.9769 416.7339 417.0087 0.0413 -1.0000 -1.0000 2223917 1581362574.60 151.5297 60.0008 32.0000 1.9769 1.9779 416.6567 416.9305 0.0413 -1.0000 -1.0000 2223979 1581362574.70 151.5297 60.0008 32.0000 1.9767 1.9778 416.6092 416.8842 0.0414 -1.0000 -1.0000 2224042 1581362574.80 151.5085 60.0004 32.0000 1.9766 1.9777 416.5960 416.8694 0.0412 -1.0000 -1.0000 2224105 1581362574.90 151.4823 59.9999 32.0000 1.9758 1.9768 416.6752 416.9492 0.0413 -1.0000 -1.0000 2224995 1581362575.00 151.4823 59.9999 32.0000 1.9765 1.9775 416.8032 417.0778 0.0413 -1.0000 -1.0000 2225057 1581362575.10 151.4823 59.9999 32.0000 1.9766 1.9777 416.8154 417.0898 0.0414 -1.0000 -1.0000 2225120 1581362575.20 151.4823 59.9999 32.0000 1.9775 1.9786 416.7223 416.9975 0.0414 -1.0000 -1.0000 2225198 1581362575.30 151.4854 59.9999 32.0000 1.9767 1.9777 416.6655 416.9401 0.0414 -1.0000 -1.0000 2225245 1581362575.40 151.5968 59.9999 32.0000 1.9762 1.9773 416.6420 416.9178 0.0414 -1.0000 -1.0000 2225323 1581362575.50 151.5968 59.9999 32.0000 1.9756 1.9766 416.7564 417.0303 0.0412 -1.0000 -1.0000 2225386 1581362575.60 151.5968 59.9999 32.0000 1.9760 1.9771 416.8617 417.1361 0.0413 -1.0000 -1.0000 2225448 1581362575.70 151.5968 59.9999 32.0000 1.9763 1.9774 416.8146 417.0877 0.0412 -1.0000 -1.0000 2225526 1581362575.80 151.5968 59.9999 32.0000 1.9762 1.9773 416.6241 416.8981 0.0413 -1.0000 -1.0000 2225589 1581362575.90 151.5365 59.9999 32.0000 1.9765 1.9776 416.5768 416.8507 0.0413 -1.0000 -1.0000 2225855 1581362576.00 151.5365 59.9999 32.0000 1.9765 1.9775 416.5922 416.8667 0.0413 -1.0000 -1.0000 2225917 1581362576.10 151.5365 59.9999 32.0000 1.9761 1.9771 416.7795 417.0539 0.0413 -1.0000 -1.0000 2225980 1581362576.20 151.5365 59.9999 32.0000 1.9759 1.9770 416.8572 417.1311 0.0412 -1.0000 -1.0000 2226058 1581362576.30 151.5365 59.9999 32.0000 1.9756 1.9767 416.6782 416.9526 0.0413 -1.0000 -1.0000 2226120 1581362576.40 151.5388 59.9999 32.0000 1.9765 1.9775 416.5909 416.8652 0.0414 -1.0000 -1.0000 2226182 1581362576.50 151.5514 59.9999 32.0000 1.9763 1.9773 416.5505 416.8250 0.0413 -1.0000 -1.0000 2226261 1581362576.60 151.5514 59.9999 32.0000 1.9760 1.9771 416.7139 416.9891 0.0414 -1.0000 -1.0000 2226323 1581362576.70 151.5514 59.9999 32.0000 1.9760 1.9771 416.7367 417.0117 0.0415 -1.0000 -1.0000 2226386 1581362576.80 151.5514 59.9999 32.0000 1.9751 1.9762 416.7971 417.0719 0.0413 -1.0000 -1.0000 2226448 1581362576.90 151.5514 59.9999 32.0000 1.9762 1.9772 416.6539 416.9270 0.0411 -1.0000 -1.0000 2226511 1581362577.00 151.5514 59.9999 32.0000 1.9760 1.9771 416.6391 416.9122 0.0411 -1.0000 -1.0000 2226589 1581362577.10 151.5514 59.9999 32.0000 1.9770 1.9780 416.5755 416.8492 0.0412 -1.0000 -1.0000 2226667 1581362577.20 151.5514 59.9999 32.0000 1.9760 1.9770 416.6665 416.9406 0.0413 -1.0000 -1.0000 2226729 1581362577.30 151.5514 59.9999 32.0000 1.9750 1.9760 416.7972 417.0724 0.0415 -1.0000 -1.0000 2226792 1581362577.40 151.5514 59.9999 32.0000 1.9755 1.9766 416.7936 417.0686 0.0413 -1.0000 -1.0000 2226854 1581362577.50 151.5355 59.9999 32.0000 1.9760 1.9771 416.7931 417.0685 0.0414 -1.0000 -1.0000 2226917 1581362577.60 151.5079 59.9999 32.0000 1.9771 1.9782 416.6930 416.9674 0.0413 -1.0000 -1.0000 2226979 1581362577.70 151.5079 59.9999 32.0000 1.9778 1.9789 416.6206 416.8949 0.0413 -1.0000 -1.0000 2227057 1581362577.80 151.5079 59.9999 32.0000 1.9766 1.9777 416.6137 416.8878 0.0413 -1.0000 -1.0000 2227120 1581362577.90 151.5079 59.9999 32.0000 1.9764 1.9774 416.6836 416.9584 0.0414 -1.0000 -1.0000 2227198 1581362578.00 151.5079 59.9999 32.0000 1.9758 1.9768 416.7827 417.0568 0.0413 -1.0000 -1.0000 2227370 1581362578.10 151.5403 59.9999 32.0000 1.9754 1.9765 416.8800 417.1546 0.0413 -1.0000 -1.0000 2227432 1581362578.20 151.5403 59.9999 32.0000 1.9765 1.9776 416.7344 417.0086 0.0413 -1.0000 -1.0000 2227495 1581362578.30 151.5403 59.9999 32.0000 1.9758 1.9769 416.7114 416.9858 0.0414 -1.0000 -1.0000 2227558 1581362578.40 151.5403 59.9999 32.0000 1.9750 1.9761 416.6150 416.8899 0.0414 -1.0000 -1.0000 2227620 1581362578.50 151.5403 59.9999 32.0000 1.9754 1.9765 416.7279 417.0025 0.0414 -1.0000 -1.0000 2227932 1581362578.60 151.4313 59.9999 32.0000 1.9750 1.9761 416.7171 416.9915 0.0413 -1.0000 -1.0000 2227995 1581362578.70 151.4199 59.9999 32.0000 1.9763 1.9774 416.7938 417.0688 0.0414 -1.0000 -1.0000 2228058 1581362578.80 151.4199 59.9999 32.0000 1.9765 1.9776 416.6754 416.9499 0.0413 -1.0000 -1.0000 2228135 1581362578.90 151.4199 59.9999 32.0000 1.9762 1.9773 416.6766 416.9518 0.0414 -1.0000 -1.0000 2228198 1581362579.00 151.4199 59.9999 32.0000 1.9760 1.9771 416.5545 416.8288 0.0412 -1.0000 -1.0000 2228261 1581362579.10 151.4199 59.9999 32.0000 1.9762 1.9773 416.7764 417.0512 0.0415 -1.0000 -1.0000 2228370 1581362579.20 151.5734 59.9999 32.0000 1.9760 1.9771 416.8609 417.1359 0.0414 -1.0000 -1.0000 2228432 1581362579.30 151.5734 59.9999 32.0000 1.9763 1.9774 416.8266 417.1013 0.0414 -1.0000 -1.0000 2228495 1581362579.40 151.5734 59.9999 32.0000 1.9754 1.9764 416.7902 417.0651 0.0414 -1.0000 -1.0000 2228573 1581362579.50 151.5734 59.9999 32.0000 1.9758 1.9768 416.5736 416.8474 0.0413 -1.0000 -1.0000 2228635 1581362579.60 151.5734 59.9999 32.0000 1.9761 1.9772 416.5560 416.8313 0.0415 -1.0000 -1.0000 2229104 1581362579.70 151.6235 59.9998 32.0000 1.9759 1.9770 416.6781 416.9528 0.0413 -1.0000 -1.0000 2229182 1581362579.80 151.6235 59.9998 32.0000 1.9758 1.9768 416.7687 417.0428 0.0413 -1.0000 -1.0000 2229245 1581362579.90 151.6235 59.9998 32.0000 1.9763 1.9774 416.7852 417.0597 0.0413 -1.0000 -1.0000 2229323 1581362580.00 151.6235 59.9998 32.0000 1.9764 1.9775 416.7275 417.0021 0.0414 -1.0000 -1.0000 2229386 1581362580.10 151.6235 59.9998 32.0000 1.9770 1.9781 416.6352 416.9103 0.0414 -1.0000 -1.0000 2229605 1581362580.20 151.6235 59.9998 32.0000 1.9759 1.9770 416.6548 416.9298 0.0414 -1.0000 -1.0000 2229682 1581362580.30 151.6235 59.9998 32.0000 1.9751 1.9761 416.6694 416.9441 0.0413 -1.0000 -1.0000 2229745 1581362580.40 151.6235 59.9998 32.0000 1.9753 1.9764 416.8284 417.1030 0.0413 -1.0000 -1.0000 2229808 1581362580.50 151.6235 59.9998 32.0000 1.9760 1.9771 416.8044 417.0790 0.0414 -1.0000 -1.0000 2229886 1581362580.60 151.6235 59.9998 32.0000 1.9764 1.9775 416.6372 416.9118 0.0414 -1.0000 -1.0000 2230105 1581362580.70 151.6235 59.9998 32.0000 1.9770 1.9780 416.6968 416.9712 0.0413 -1.0000 -1.0000 2230167 1581362580.80 151.5546 59.9998 32.0000 1.9770 1.9781 416.7204 416.9948 0.0413 -1.0000 -1.0000 2230245 1581362580.90 151.6395 59.9998 32.0000 1.9766 1.9777 416.9425 417.2168 0.0414 -1.0000 -1.0000 2230307 1581362581.00 151.6395 59.9998 32.0000 1.9765 1.9776 416.8616 417.1371 0.0415 -1.0000 -1.0000 2230370 1581362581.10 151.6395 59.9998 32.0000 1.9763 1.9773 416.7662 417.0406 0.0413 -1.0000 -1.0000 2230448 1581362581.20 151.6395 59.9998 32.0000 1.9760 1.9771 416.6947 416.9686 0.0412 -1.0000 -1.0000 2230511 1581362581.30 151.6374 59.9998 32.0000 1.9768 1.9779 416.6441 416.9168 0.0411 -1.0000 -1.0000 2230573 1581362581.40 151.6077 59.9998 32.0000 1.9765 1.9776 416.6990 416.9735 0.0414 -1.0000 -1.0000 2230635 1581362581.50 151.6077 59.9998 32.0000 1.9766 1.9777 416.6922 416.9668 0.0413 -1.0000 -1.0000 2230698 1581362581.60 151.6077 59.9998 32.0000 1.9768 1.9778 416.7998 417.0747 0.0414 -1.0000 -1.0000 2231386 1581362581.70 151.6077 59.9998 32.0000 1.9762 1.9773 416.8777 417.1532 0.0414 -1.0000 -1.0000 2231448 1581362581.80 151.6077 59.9998 32.0000 1.9767 1.9778 416.7377 417.0124 0.0413 -1.0000 -1.0000 2231511 1581362581.90 151.4772 59.9998 32.0000 1.9770 1.9781 416.7412 417.0155 0.0413 -1.0000 -1.0000 2231605 1581362582.00 151.4772 59.9998 32.0000 1.9769 1.9779 416.6744 416.9482 0.0413 -1.0000 -1.0000 2231667 1581362582.10 151.4772 59.9998 32.0000 1.9760 1.9771 416.7339 417.0088 0.0414 -1.0000 -1.0000 2231729 1581362582.20 151.4772 59.9998 32.0000 1.9760 1.9770 416.8814 417.1563 0.0413 -1.0000 -1.0000 2231792 1581362582.30 151.4772 59.9998 32.0000 1.9759 1.9770 416.8340 417.1081 0.0413 -1.0000 -1.0000 2231870 1581362582.40 151.5282 59.9998 32.0000 1.9765 1.9776 416.9094 417.1830 0.0412 -1.0000 -1.0000 2231932 1581362582.50 151.5571 59.9998 32.0000 1.9770 1.9781 416.8283 417.1029 0.0414 -1.0000 -1.0000 2232011 1581362582.60 151.5571 59.9998 32.0000 1.9767 1.9777 416.7219 416.9961 0.0412 -1.0000 -1.0000 2232073 1581362582.70 151.5571 59.9998 32.0000 1.9768 1.9779 416.7144 416.9887 0.0413 -1.0000 -1.0000 2232135 1581362582.80 151.5571 59.9998 32.0000 1.9768 1.9779 416.7271 417.0014 0.0413 -1.0000 -1.0000 2232198 1581362582.90 151.5571 59.9998 32.0000 1.9756 1.9767 416.8415 417.1159 0.0413 -1.0000 -1.0000 2232261 1581362583.00 151.5588 59.9998 32.0000 1.9756 1.9767 416.8686 417.1434 0.0414 -1.0000 -1.0000 2232323 1581362583.10 151.5588 59.9998 32.0000 1.9761 1.9772 416.7748 417.0492 0.0413 -1.0000 -1.0000 2232401 1581362583.20 151.5588 59.9998 32.0000 1.9765 1.9776 416.6400 416.9149 0.0415 -1.0000 -1.0000 2232979 1581362583.30 151.5588 59.9998 32.0000 1.9768 1.9778 416.5690 416.8429 0.0413 -1.0000 -1.0000 2233042 1581362583.40 151.5588 59.9998 32.0000 1.9760 1.9771 416.6080 416.8814 0.0411 -1.0000 -1.0000 2233120 1581362583.50 151.4312 59.9998 32.0000 1.9765 1.9775 416.6464 416.9197 0.0412 -1.0000 -1.0000 2233182 1581362583.60 151.3981 59.9998 32.0000 1.9758 1.9769 416.8381 417.1125 0.0413 -1.0000 -1.0000 2233245 1581362583.70 151.3981 59.9998 32.0000 1.9756 1.9766 416.8407 417.1148 0.0412 -1.0000 -1.0000 2233323 1581362583.80 151.3981 59.9998 32.0000 1.9759 1.9770 416.8235 417.0976 0.0413 -1.0000 -1.0000 2233386 1581362583.90 151.3981 59.9998 32.0000 1.9771 1.9782 416.7216 416.9958 0.0413 -1.0000 -1.0000 2233448 1581362584.00 151.3981 59.9998 32.0000 1.9759 1.9769 416.6449 416.9189 0.0412 -1.0000 -1.0000 2233511 1581362584.10 151.3981 59.9998 32.0000 1.9768 1.9778 416.7452 417.0190 0.0412 -1.0000 -1.0000 2233573 1581362584.20 151.3981 59.9998 32.0000 1.9759 1.9770 416.8860 417.1596 0.0412 -1.0000 -1.0000 2233667 1581362584.30 151.3981 59.9998 32.0000 1.9758 1.9769 416.7841 417.0584 0.0413 -1.0000 -1.0000 2233729 1581362584.40 151.3981 59.9998 32.0000 1.9766 1.9777 416.8133 417.0871 0.0412 -1.0000 -1.0000 2233792 1581362584.50 151.3981 59.9998 32.0000 1.9766 1.9776 416.6658 416.9400 0.0413 -1.0000 -1.0000 2233870 1581362584.60 151.3830 60.0001 32.0000 1.9768 1.9778 416.5664 416.8409 0.0414 -1.0000 -1.0000 2233932 1581362584.70 151.3830 60.0001 32.0000 1.9766 1.9777 416.6292 416.9026 0.0411 -1.0000 -1.0000 2234229 1581362584.80 151.3830 60.0001 32.0000 1.9756 1.9767 416.7388 417.0123 0.0412 -1.0000 -1.0000 2234292 1581362584.90 151.3830 60.0001 32.0000 1.9757 1.9767 416.7254 416.9995 0.0413 -1.0000 -1.0000 2234354 1581362585.00 151.3830 60.0001 32.0000 1.9751 1.9762 416.9188 417.1929 0.0413 -1.0000 -1.0000 2234417 1581362585.10 151.3980 60.0001 32.0000 1.9761 1.9772 416.5627 416.8367 0.0413 -1.0000 -1.0000 2234495 1581362585.20 151.5439 60.0001 32.0000 1.9771 1.9781 416.6765 416.9506 0.0412 -1.0000 -1.0000 2234870 1581362585.30 151.5439 60.0001 32.0000 1.9763 1.9774 416.8141 417.0877 0.0412 -1.0000 -1.0000 2234932 1581362585.40 151.5439 60.0001 32.0000 1.9756 1.9767 416.8756 417.1494 0.0412 -1.0000 -1.0000 2235011 1581362585.50 151.5439 60.0001 32.0000 1.9758 1.9769 416.7609 417.0353 0.0413 -1.0000 -1.0000 2235073 1581362585.60 151.5439 60.0001 32.0000 1.9765 1.9776 416.6182 416.8930 0.0414 -1.0000 -1.0000 2235135 1581362585.70 151.4753 60.0001 32.0000 1.9764 1.9774 416.6239 416.8975 0.0412 -1.0000 -1.0000 2235229 1581362585.80 151.4753 60.0001 32.0000 1.9765 1.9776 416.6790 416.9527 0.0412 -1.0000 -1.0000 2235292 1581362585.90 151.4753 60.0001 32.0000 1.9762 1.9773 416.8062 417.0798 0.0412 -1.0000 -1.0000 2235370 1581362586.00 151.4753 60.0001 32.0000 1.9759 1.9770 416.8172 417.0921 0.0413 -1.0000 -1.0000 2235432 1581362586.10 151.4753 60.0001 32.0000 1.9772 1.9783 416.6777 416.9522 0.0414 -1.0000 -1.0000 2235495 1581362586.20 151.4945 60.0001 32.0000 1.9765 1.9776 416.6570 416.9319 0.0414 -1.0000 -1.0000 2235682 1581362586.30 151.5318 60.0001 32.0000 1.9764 1.9775 416.5896 416.8636 0.0413 -1.0000 -1.0000 2235745 1581362586.40 151.5318 60.0001 32.0000 1.9766 1.9777 416.8428 417.1170 0.0412 -1.0000 -1.0000 2235808 1581362586.50 151.5318 60.0001 32.0000 1.9762 1.9773 416.8799 417.1539 0.0413 -1.0000 -1.0000 2235870 1581362586.60 151.5318 60.0001 32.0000 1.9763 1.9774 416.8460 417.1198 0.0411 -1.0000 -1.0000 2235932 1581362586.70 151.5318 60.0001 32.0000 1.9773 1.9784 416.7176 416.9907 0.0412 -1.0000 -1.0000 2235995 1581362586.80 151.4542 60.0001 32.0000 1.9771 1.9782 416.6663 416.9399 0.0412 -1.0000 -1.0000 2236214 1581362586.90 151.4542 60.0001 32.0000 1.9768 1.9779 416.6624 416.9356 0.0412 -1.0000 -1.0000 2236276 1581362587.00 151.4542 60.0001 32.0000 1.9763 1.9773 416.8605 417.1344 0.0413 -1.0000 -1.0000 2236339 1581362587.10 151.4542 60.0001 32.0000 1.9760 1.9771 416.8093 417.0837 0.0413 -1.0000 -1.0000 2236417 1581362587.20 151.4542 60.0001 32.0000 1.9763 1.9773 416.8295 417.1039 0.0413 -1.0000 -1.0000 2236479 1581362587.30 151.4542 60.0001 32.0000 1.9758 1.9769 416.7354 417.0100 0.0413 -1.0000 -1.0000 2236964 1581362587.40 151.4542 60.0001 32.0000 1.9772 1.9783 416.5693 416.8432 0.0412 -1.0000 -1.0000 2237042 1581362587.50 151.4542 60.0001 32.0000 1.9763 1.9774 416.6176 416.8910 0.0413 -1.0000 -1.0000 2237104 1581362587.60 151.4542 60.0001 32.0000 1.9757 1.9768 416.6988 416.9731 0.0413 -1.0000 -1.0000 2237167 1581362587.70 151.4542 60.0001 32.0000 1.9749 1.9760 416.9322 417.2058 0.0412 -1.0000 -1.0000 2237245 1581362587.80 151.4542 60.0001 32.0000 1.9760 1.9770 416.7900 417.0632 0.0412 -1.0000 -1.0000 2237307 1581362587.90 151.5562 60.0001 32.0000 1.9764 1.9774 416.7213 416.9948 0.0412 -1.0000 -1.0000 2237370 1581362588.00 151.5562 60.0001 32.0000 1.9762 1.9773 416.7190 416.9927 0.0412 -1.0000 -1.0000 2237432 1581362588.10 151.5562 60.0001 32.0000 1.9770 1.9781 416.5526 416.8261 0.0411 -1.0000 -1.0000 2237495 1581362588.20 151.3970 60.0001 32.0000 1.9764 1.9774 416.6214 416.8952 0.0413 -1.0000 -1.0000 2237573 1581362588.30 151.3970 60.0001 32.0000 1.9760 1.9771 416.6931 416.9680 0.0413 -1.0000 -1.0000 2238135 1581362588.40 151.5100 60.0001 32.0000 1.9765 1.9776 416.7338 417.0078 0.0413 -1.0000 -1.0000 2238198 1581362588.50 151.5304 60.0001 32.0000 1.9765 1.9776 416.6720 416.9454 0.0411 -1.0000 -1.0000 2238339 1581362588.60 151.5304 60.0001 32.0000 1.9767 1.9778 416.6742 416.9466 0.0411 -1.0000 -1.0000 2238401 1581362588.70 151.5304 60.0001 32.0000 1.9757 1.9768 416.5735 416.8471 0.0412 -1.0000 -1.0000 2238464 1581362588.80 151.5304 60.0001 32.0000 1.9765 1.9776 416.7247 416.9978 0.0411 -1.0000 -1.0000 2238526 1581362588.90 151.5262 60.0001 32.0000 1.9758 1.9769 416.7888 417.0620 0.0411 -1.0000 -1.0000 2238589 1581362589.00 151.3807 60.0001 32.0000 1.9751 1.9762 416.8021 417.0758 0.0413 -1.0000 -1.0000 2238651 1581362589.10 151.3807 60.0001 32.0000 1.9761 1.9772 416.8244 417.0983 0.0412 -1.0000 -1.0000 2238729 1581362589.20 151.3807 60.0001 32.0000 1.9768 1.9778 416.6001 416.8735 0.0411 -1.0000 -1.0000 2238792 1581362589.30 151.3807 60.0001 32.0000 1.9761 1.9771 416.5917 416.8642 0.0411 -1.0000 -1.0000 2238870 1581362589.40 151.3807 60.0001 32.0000 1.9775 1.9786 416.6435 416.9168 0.0412 -1.0000 -1.0000 2238948 1581362589.50 151.5662 60.0001 32.0000 1.9766 1.9777 416.5946 416.8688 0.0412 -1.0000 -1.0000 2239011 1581362589.60 151.5662 60.0001 32.0000 1.9761 1.9772 416.8099 417.0831 0.0411 -1.0000 -1.0000 2239073 1581362589.70 151.5662 60.0001 32.0000 1.9760 1.9770 416.8620 417.1350 0.0411 -1.0000 -1.0000 2239135 1581362589.80 151.5662 60.0001 32.0000 1.9768 1.9779 416.9117 417.1854 0.0412 -1.0000 -1.0000 2239198 1581362589.90 151.5662 60.0001 32.0000 1.9764 1.9775 416.6569 416.9302 0.0412 -1.0000 -1.0000 2239386 1581362590.00 151.5662 60.0001 32.0000 1.9765 1.9776 416.6716 416.9438 0.0410 -1.0000 -1.0000 2239448 1581362590.10 151.4770 60.0002 32.0000 1.9768 1.9779 416.7105 416.9844 0.0412 -1.0000 -1.0000 2239511 1581362590.20 151.4770 60.0002 32.0000 1.9762 1.9773 416.7920 417.0644 0.0410 -1.0000 -1.0000 2239589 1581362590.30 151.4770 60.0002 32.0000 1.9761 1.9771 416.8713 417.1430 0.0409 -1.0000 -1.0000 2239651 1581362590.40 151.4770 60.0002 32.0000 1.9761 1.9772 416.8156 417.0888 0.0411 -1.0000 -1.0000 2239870 1581362590.50 151.4770 60.0002 32.0000 1.9767 1.9778 416.7876 417.0601 0.0410 -1.0000 -1.0000 2239948 1581362590.60 151.4770 60.0002 32.0000 1.9769 1.9779 416.7505 417.0246 0.0412 -1.0000 -1.0000 2240011 1581362590.70 151.5464 60.0002 32.0000 1.9762 1.9773 416.8199 417.0923 0.0410 -1.0000 -1.0000 2240073 1581362590.80 151.6319 60.0002 32.0000 1.9760 1.9771 416.9208 417.1940 0.0411 -1.0000 -1.0000 2240151 1581362590.90 151.6319 60.0002 32.0000 1.9764 1.9774 416.8725 417.1449 0.0410 -1.0000 -1.0000 2240385 1581362591.00 151.6319 60.0002 32.0000 1.9765 1.9775 416.7186 416.9916 0.0411 -1.0000 -1.0000 2240448 1581362591.10 151.6319 60.0002 32.0000 1.9772 1.9783 416.6514 416.9246 0.0411 -1.0000 -1.0000 2240511 1581362591.20 151.6319 60.0002 32.0000 1.9759 1.9769 416.6578 416.9307 0.0411 -1.0000 -1.0000 2240573 1581362591.30 151.4425 60.0002 32.0000 1.9760 1.9771 416.7866 417.0594 0.0410 -1.0000 -1.0000 2240635 1581362591.40 151.3728 60.0002 32.0000 1.9757 1.9768 416.7723 417.0452 0.0411 -1.0000 -1.0000 2241401 1581362591.50 151.3728 60.0002 32.0000 1.9759 1.9770 416.6835 416.9566 0.0411 -1.0000 -1.0000 2241464 1581362591.60 151.3728 60.0002 32.0000 1.9754 1.9764 416.6400 416.9122 0.0410 -1.0000 -1.0000 2241526 1581362591.70 151.3728 60.0002 32.0000 1.9768 1.9779 416.6346 416.9072 0.0410 -1.0000 -1.0000 2241620 1581362591.80 151.3728 60.0002 32.0000 1.9766 1.9777 416.8136 417.0858 0.0410 -1.0000 -1.0000 2241682 1581362591.90 151.3728 60.0002 32.0000 1.9761 1.9772 416.8112 417.0843 0.0411 -1.0000 -1.0000 2241745 1581362592.00 151.3728 60.0002 32.0000 1.9766 1.9777 416.8550 417.1267 0.0408 -1.0000 -1.0000 2241808 1581362592.10 151.3728 60.0002 32.0000 1.9762 1.9773 416.7260 416.9999 0.0414 -1.0000 -1.0000 2241870 1581362592.20 151.3728 60.0002 32.0000 1.9777 1.9788 416.6040 416.8765 0.0411 -1.0000 -1.0000 2241948 1581362592.30 151.3728 60.0002 32.0000 1.9762 1.9772 416.5662 416.8398 0.0412 -1.0000 -1.0000 2242011 1581362592.40 151.4637 60.0002 32.0000 1.9767 1.9778 416.6687 416.9422 0.0412 -1.0000 -1.0000 2242089 1581362592.50 151.4637 60.0002 32.0000 1.9764 1.9774 416.7847 417.0576 0.0411 -1.0000 -1.0000 2242167 1581362592.60 151.4637 60.0002 32.0000 1.9757 1.9767 416.8620 417.1350 0.0411 -1.0000 -1.0000 2242229 1581362592.70 151.4637 60.0002 32.0000 1.9755 1.9766 416.8404 417.1134 0.0411 -1.0000 -1.0000 2242292 1581362592.80 151.4637 60.0002 32.0000 1.9759 1.9770 416.6754 416.9476 0.0410 -1.0000 -1.0000 2242354 1581362592.90 151.4560 60.0002 32.0000 1.9764 1.9775 416.6844 416.9578 0.0412 -1.0000 -1.0000 2242417 1581362593.00 151.4386 60.0002 32.0000 1.9747 1.9758 416.8155 417.0880 0.0409 -1.0000 -1.0000 2242620 1581362593.10 151.4386 60.0002 32.0000 1.9759 1.9770 416.9045 417.1769 0.0410 -1.0000 -1.0000 2242682 1581362593.20 151.4386 60.0002 32.0000 1.9764 1.9774 416.8693 417.1420 0.0410 -1.0000 -1.0000 2242745 1581362593.30 151.4270 60.0002 32.0000 1.9768 1.9779 416.6460 416.9187 0.0411 -1.0000 -1.0000 2242807 1581362593.40 151.4270 60.0002 32.0000 1.9773 1.9784 416.6552 416.9274 0.0410 -1.0000 -1.0000 2242885 1581362593.50 151.4270 60.0002 32.0000 1.9764 1.9775 416.6820 416.9539 0.0410 -1.0000 -1.0000 2242948 1581362593.60 151.4270 60.0002 32.0000 1.9756 1.9767 416.7602 417.0328 0.0411 -1.0000 -1.0000 2243011 1581362593.70 151.4270 60.0002 32.0000 1.9753 1.9763 416.8910 417.1641 0.0411 -1.0000 -1.0000 2243089 1581362593.80 151.4270 60.0002 32.0000 1.9760 1.9771 416.8022 417.0752 0.0411 -1.0000 -1.0000 2243151 1581362593.90 151.4270 60.0002 32.0000 1.9762 1.9772 416.6626 416.9349 0.0410 -1.0000 -1.0000 2243229 1581362594.00 151.5051 60.0002 32.0000 1.9769 1.9779 416.6909 416.9619 0.0409 -1.0000 -1.0000 2243354 1581362594.10 151.5306 60.0002 32.0000 1.9756 1.9767 416.7901 417.0626 0.0411 -1.0000 -1.0000 2243417 1581362594.20 151.5306 60.0002 32.0000 1.9756 1.9767 416.8993 417.1728 0.0411 -1.0000 -1.0000 2243495 1581362594.30 151.5306 60.0002 32.0000 1.9748 1.9759 416.7805 417.0525 0.0410 -1.0000 -1.0000 2243573 1581362594.40 151.5306 60.0002 32.0000 1.9761 1.9772 416.7526 417.0250 0.0410 -1.0000 -1.0000 2243635 1581362594.50 151.5306 60.0002 32.0000 1.9769 1.9780 416.6747 416.9471 0.0411 -1.0000 -1.0000 2243870 1581362594.60 151.5306 60.0002 32.0000 1.9760 1.9770 416.5172 416.7900 0.0411 -1.0000 -1.0000 2243932 1581362594.70 151.5306 60.0002 32.0000 1.9768 1.9779 416.5647 416.8378 0.0412 -1.0000 -1.0000 2243995 1581362594.80 151.5306 60.0002 32.0000 1.9768 1.9779 416.6729 416.9446 0.0408 -1.0000 -1.0000 2244058 1581362594.90 151.5306 60.0002 32.0000 1.9757 1.9768 416.8717 417.1442 0.0410 -1.0000 -1.0000 2244120 1581362595.00 151.5306 60.0002 32.0000 1.9764 1.9775 416.8582 417.1314 0.0411 -1.0000 -1.0000 2244635 1581362595.10 151.5306 60.0002 32.0000 1.9759 1.9769 416.8893 417.1631 0.0412 -1.0000 -1.0000 2244698 1581362595.20 151.5665 60.0003 32.0000 1.9768 1.9779 416.5460 416.8183 0.0410 -1.0000 -1.0000 2244776 1581362595.30 151.5665 60.0003 32.0000 1.9772 1.9783 416.6535 416.9264 0.0411 -1.0000 -1.0000 2244854 1581362595.40 151.5665 60.0003 32.0000 1.9758 1.9769 416.6549 416.9277 0.0411 -1.0000 -1.0000 2244932 1581362595.50 151.5665 60.0003 32.0000 1.9761 1.9772 416.8426 417.1168 0.0412 -1.0000 -1.0000 2245104 1581362595.60 151.5665 60.0003 32.0000 1.9770 1.9781 416.8327 417.1062 0.0413 -1.0000 -1.0000 2245167 1581362595.70 151.4796 60.0003 32.0000 1.9766 1.9777 416.7333 417.0065 0.0410 -1.0000 -1.0000 2245245 1581362595.80 151.4796 60.0003 32.0000 1.9766 1.9777 416.7181 416.9919 0.0412 -1.0000 -1.0000 2245307 1581362595.90 151.4796 60.0003 32.0000 1.9771 1.9782 416.6141 416.8874 0.0411 -1.0000 -1.0000 2245370 1581362596.00 151.4796 60.0003 32.0000 1.9768 1.9779 416.5902 416.8638 0.0412 -1.0000 -1.0000 2245605 1581362596.10 151.4784 60.0003 32.0000 1.9755 1.9766 416.7311 417.0044 0.0411 -1.0000 -1.0000 2245667 1581362596.20 151.4293 60.0003 32.0000 1.9762 1.9773 416.8107 417.0838 0.0411 -1.0000 -1.0000 2245745 1581362596.30 151.4417 60.0003 32.0000 1.9763 1.9774 416.7069 416.9797 0.0411 -1.0000 -1.0000 2245808 1581362596.40 151.4417 60.0003 32.0000 1.9764 1.9775 416.6215 416.8947 0.0411 -1.0000 -1.0000 2245870 1581362596.50 151.4417 60.0003 32.0000 1.9771 1.9782 416.6685 416.9413 0.0411 -1.0000 -1.0000 2245948 1581362596.60 151.4417 60.0003 32.0000 1.9757 1.9767 416.7705 417.0436 0.0411 -1.0000 -1.0000 2246120 1581362596.70 151.4417 60.0003 32.0000 1.9759 1.9769 416.7391 417.0129 0.0413 -1.0000 -1.0000 2246183 1581362596.80 151.4525 60.0003 32.0000 1.9769 1.9780 416.6949 416.9687 0.0412 -1.0000 -1.0000 2246261 1581362596.90 151.4525 60.0003 32.0000 1.9772 1.9782 416.6638 416.9371 0.0411 -1.0000 -1.0000 2246323 1581362597.00 151.4525 60.0003 32.0000 1.9770 1.9781 416.6511 416.9245 0.0412 -1.0000 -1.0000 2246385 1581362597.10 151.4525 60.0003 32.0000 1.9768 1.9779 416.5118 416.7848 0.0411 -1.0000 -1.0000 2246620 1581362597.20 151.4525 60.0003 32.0000 1.9756 1.9766 416.6096 416.8820 0.0410 -1.0000 -1.0000 2246682 1581362597.30 151.4443 60.0003 32.0000 1.9758 1.9769 416.6997 416.9740 0.0413 -1.0000 -1.0000 2246745 1581362597.40 151.4352 60.0003 32.0000 1.9762 1.9772 416.6910 416.9650 0.0412 -1.0000 -1.0000 2246823 1581362597.50 151.4352 60.0003 32.0000 1.9769 1.9779 416.7053 416.9783 0.0411 -1.0000 -1.0000 2246885 1581362597.60 151.4352 60.0003 32.0000 1.9770 1.9781 416.6840 416.9573 0.0412 -1.0000 -1.0000 2247104 1581362597.70 151.4352 60.0003 32.0000 1.9768 1.9779 416.5949 416.8680 0.0411 -1.0000 -1.0000 2247182 1581362597.80 151.4352 60.0003 32.0000 1.9761 1.9772 416.7255 416.9989 0.0412 -1.0000 -1.0000 2247245 1581362597.90 151.4352 60.0003 32.0000 1.9765 1.9775 416.8043 417.0770 0.0411 -1.0000 -1.0000 2247307 1581362598.00 151.4352 60.0003 32.0000 1.9754 1.9765 416.8832 417.1572 0.0412 -1.0000 -1.0000 2247370 1581362598.10 151.4352 60.0003 32.0000 1.9761 1.9771 416.8797 417.1540 0.0413 -1.0000 -1.0000 2248151 1581362598.20 151.4352 60.0003 32.0000 1.9763 1.9774 416.5447 416.8187 0.0412 -1.0000 -1.0000 2248245 1581362598.30 151.4352 60.0003 32.0000 1.9767 1.9778 416.5093 416.7831 0.0413 -1.0000 -1.0000 2248307 1581362598.40 151.4828 60.0003 32.0000 1.9765 1.9776 416.5593 416.8339 0.0413 -1.0000 -1.0000 2248385 1581362598.50 151.5286 60.0003 32.0000 1.9763 1.9774 416.6998 416.9737 0.0413 -1.0000 -1.0000 2248448 1581362598.60 151.5286 60.0003 32.0000 1.9752 1.9763 416.8621 417.1367 0.0414 -1.0000 -1.0000 2248510 1581362598.70 151.5286 60.0003 32.0000 1.9759 1.9769 416.7373 417.0105 0.0411 -1.0000 -1.0000 2248573 1581362598.80 151.5286 60.0003 32.0000 1.9767 1.9777 416.7148 416.9893 0.0413 -1.0000 -1.0000 2248651 1581362598.90 151.5286 60.0003 32.0000 1.9774 1.9785 416.6732 416.9474 0.0412 -1.0000 -1.0000 2248714 1581362599.00 151.4103 60.0003 32.0000 1.9767 1.9778 416.6621 416.9355 0.0412 -1.0000 -1.0000 2248776 1581362599.10 151.4103 60.0003 32.0000 1.9767 1.9778 416.7673 417.0416 0.0413 -1.0000 -1.0000 2248870 1581362599.20 151.4103 60.0003 32.0000 1.9754 1.9765 416.8368 417.1105 0.0412 -1.0000 -1.0000 2248932 1581362599.30 151.4103 60.0003 32.0000 1.9763 1.9774 416.8407 417.1136 0.0411 -1.0000 -1.0000 2248995 1581362599.40 151.4103 60.0003 32.0000 1.9765 1.9776 416.7317 417.0060 0.0413 -1.0000 -1.0000 2249073 1581362599.50 151.4289 60.0003 32.0000 1.9761 1.9772 416.6597 416.9338 0.0413 -1.0000 -1.0000 2249135 1581362599.60 151.4301 60.0003 32.0000 1.9767 1.9778 416.5777 416.8514 0.0413 -1.0000 -1.0000 2249198 1581362599.70 151.4301 60.0003 32.0000 1.9764 1.9774 416.7566 417.0312 0.0414 -1.0000 -1.0000 2249276 1581362599.80 151.4301 60.0003 32.0000 1.9766 1.9776 416.8531 417.1270 0.0411 -1.0000 -1.0000 2249339 1581362599.90 151.4301 60.0003 32.0000 1.9764 1.9775 416.7927 417.0655 0.0411 -1.0000 -1.0000 2249401 1581362600.00 151.4301 60.0003 32.0000 1.9769 1.9780 416.4857 416.7587 0.0412 -1.0000 -1.0000 2249464 1581362600.10 151.4389 60.0001 32.0000 1.9770 1.9781 416.7134 416.9874 0.0412 -1.0000 -1.0000 2249526 1581362600.20 151.4389 60.0001 32.0000 1.9759 1.9769 416.7994 417.0735 0.0413 -1.0000 -1.0000 2249729 1581362600.30 151.4389 60.0001 32.0000 1.9760 1.9771 416.8123 417.0864 0.0412 -1.0000 -1.0000 2249792 1581362600.40 151.4389 60.0001 32.0000 1.9770 1.9781 416.8061 417.0797 0.0412 -1.0000 -1.0000 2249855 1581362600.50 151.4389 60.0001 32.0000 1.9757 1.9768 416.6753 416.9491 0.0412 -1.0000 -1.0000 2249932 1581362600.60 151.4389 60.0001 32.0000 1.9769 1.9780 416.7050 416.9794 0.0413 -1.0000 -1.0000 2249995 1581362600.70 151.4389 60.0001 32.0000 1.9774 1.9785 416.6189 416.8927 0.0413 -1.0000 -1.0000 2250464 1581362600.80 151.4389 60.0001 32.0000 1.9770 1.9781 416.7604 417.0351 0.0414 -1.0000 -1.0000 2250542 1581362600.90 151.4389 60.0001 32.0000 1.9759 1.9770 416.7881 417.0616 0.0412 -1.0000 -1.0000 2250604 1581362601.00 151.4796 60.0001 32.0000 1.9760 1.9771 416.8753 417.1498 0.0413 -1.0000 -1.0000 2250667 1581362601.10 151.4811 60.0001 32.0000 1.9767 1.9777 416.8212 417.0950 0.0412 -1.0000 -1.0000 2250745 1581362601.20 151.4811 60.0001 32.0000 1.9776 1.9787 416.6791 416.9532 0.0413 -1.0000 -1.0000 2250932 1581362601.30 151.4811 60.0001 32.0000 1.9781 1.9792 416.6326 416.9070 0.0413 -1.0000 -1.0000 2250995 1581362601.40 151.4811 60.0001 32.0000 1.9766 1.9776 416.7136 416.9866 0.0411 -1.0000 -1.0000 2251073 1581362601.50 151.4811 60.0001 32.0000 1.9756 1.9766 416.7858 417.0607 0.0413 -1.0000 -1.0000 2251135 1581362601.60 151.4811 60.0001 32.0000 1.9760 1.9770 416.7661 417.0395 0.0412 -1.0000 -1.0000 2251198 1581362601.70 151.4998 60.0001 32.0000 1.9758 1.9769 416.8694 417.1443 0.0414 -1.0000 -1.0000 2251276 1581362601.80 151.6450 60.0001 32.0000 1.9766 1.9777 416.6659 416.9407 0.0414 -1.0000 -1.0000 2251323 1581362601.90 151.6450 60.0001 32.0000 1.9764 1.9775 416.7305 417.0047 0.0413 -1.0000 -1.0000 2251401 1581362602.00 151.6450 60.0001 32.0000 1.9758 1.9769 416.8332 417.1072 0.0413 -1.0000 -1.0000 2251464 1581362602.10 151.6450 60.0001 32.0000 1.9756 1.9767 416.8862 417.1612 0.0413 -1.0000 -1.0000 2251526 1581362602.20 151.4190 60.0001 32.0000 1.9760 1.9770 416.9037 417.1779 0.0413 -1.0000 -1.0000 2252214 1581362602.30 151.4906 60.0001 32.0000 1.9769 1.9780 416.7563 417.0304 0.0412 -1.0000 -1.0000 2252276 1581362602.40 151.4906 60.0001 32.0000 1.9773 1.9784 416.6395 416.9123 0.0411 -1.0000 -1.0000 2252339 1581362602.50 151.4906 60.0001 32.0000 1.9765 1.9776 416.7163 416.9900 0.0412 -1.0000 -1.0000 2252417 1581362602.60 151.4906 60.0001 32.0000 1.9765 1.9776 416.7369 417.0110 0.0413 -1.0000 -1.0000 2252479 1581362602.70 151.4906 60.0001 32.0000 1.9765 1.9775 416.8401 417.1138 0.0412 -1.0000 -1.0000 2252542 1581362602.80 151.5301 60.0001 32.0000 1.9764 1.9775 416.8362 417.1104 0.0412 -1.0000 -1.0000 2252604 1581362602.90 151.5960 60.0001 32.0000 1.9767 1.9778 416.6973 416.9705 0.0411 -1.0000 -1.0000 2252682 1581362603.00 151.5960 60.0001 32.0000 1.9771 1.9782 416.5885 416.8639 0.0415 -1.0000 -1.0000 2252745 1581362603.10 151.5960 60.0001 32.0000 1.9768 1.9779 416.7399 417.0150 0.0414 -1.0000 -1.0000 2252807 1581362603.20 151.5960 60.0001 32.0000 1.9772 1.9782 416.8579 417.1325 0.0412 -1.0000 -1.0000 2252885 1581362603.30 151.5960 60.0001 32.0000 1.9763 1.9774 416.8307 417.1041 0.0412 -1.0000 -1.0000 2252948 1581362603.40 151.5618 60.0001 32.0000 1.9762 1.9772 416.7323 417.0065 0.0413 -1.0000 -1.0000 2253011 1581362603.50 151.5618 60.0001 32.0000 1.9769 1.9780 416.6389 416.9137 0.0414 -1.0000 -1.0000 2253073 1581362603.60 151.5618 60.0001 32.0000 1.9775 1.9786 416.6047 416.8781 0.0413 -1.0000 -1.0000 2253135 1581362603.70 151.5618 60.0001 32.0000 1.9774 1.9785 416.6552 416.9306 0.0414 -1.0000 -1.0000 2253401 1581362603.80 151.5618 60.0001 32.0000 1.9768 1.9778 416.7597 417.0346 0.0414 -1.0000 -1.0000 2253464 1581362603.90 151.5618 60.0001 32.0000 1.9761 1.9772 416.9014 417.1770 0.0415 -1.0000 -1.0000 2253542 1581362604.00 151.5618 60.0001 32.0000 1.9756 1.9767 416.8677 417.1429 0.0414 -1.0000 -1.0000 2253605 1581362604.10 151.5618 60.0001 32.0000 1.9757 1.9768 416.8191 417.0943 0.0414 -1.0000 -1.0000 2253667 1581362604.20 151.5618 60.0001 32.0000 1.9764 1.9775 416.6313 416.9061 0.0413 -1.0000 -1.0000 2253729 1581362604.30 151.5618 60.0001 32.0000 1.9764 1.9775 416.6136 416.8870 0.0412 -1.0000 -1.0000 2253901 1581362604.40 151.5618 60.0001 32.0000 1.9758 1.9769 416.7508 417.0248 0.0413 -1.0000 -1.0000 2253964 1581362604.50 151.5618 60.0001 32.0000 1.9753 1.9764 416.8581 417.1322 0.0413 -1.0000 -1.0000 2254042 1581362604.60 151.5618 60.0001 32.0000 1.9761 1.9772 416.8961 417.1706 0.0413 -1.0000 -1.0000 2254105 1581362604.70 151.5667 60.0001 32.0000 1.9755 1.9765 416.7282 417.0032 0.0414 -1.0000 -1.0000 2254167 1581362604.80 151.5671 60.0001 32.0000 1.9760 1.9771 416.7491 417.0231 0.0412 -1.0000 -1.0000 2254417 1581362604.90 151.5671 60.0001 32.0000 1.9764 1.9775 416.6692 416.9429 0.0412 -1.0000 -1.0000 2254479 1581362605.00 151.5671 60.0001 32.0000 1.9762 1.9773 416.5706 416.8446 0.0413 -1.0000 -1.0000 2254542 1581362605.10 151.5774 59.9999 32.0000 1.9759 1.9770 416.7010 416.9751 0.0412 -1.0000 -1.0000 2254604 1581362605.20 151.5776 59.9999 32.0000 1.9754 1.9765 416.8587 417.1319 0.0411 -1.0000 -1.0000 2254667 1581362605.30 151.5776 59.9999 32.0000 1.9762 1.9772 416.8497 417.1238 0.0412 -1.0000 -1.0000 2254901 1581362605.40 151.5776 59.9999 32.0000 1.9763 1.9774 416.6635 416.9371 0.0413 -1.0000 -1.0000 2254964 1581362605.50 151.5776 59.9999 32.0000 1.9769 1.9779 416.5318 416.8066 0.0414 -1.0000 -1.0000 2255026 1581362605.60 151.5776 59.9999 32.0000 1.9765 1.9776 416.6338 416.9077 0.0413 -1.0000 -1.0000 2255104 1581362605.70 151.3814 59.9999 32.0000 1.9754 1.9765 416.7788 417.0540 0.0414 -1.0000 -1.0000 2255198 1581362605.80 151.3814 59.9999 32.0000 1.9755 1.9766 416.7176 416.9924 0.0414 -1.0000 -1.0000 2255370 1581362605.90 151.3814 59.9999 32.0000 1.9753 1.9764 416.8606 417.1348 0.0412 -1.0000 -1.0000 2255448 1581362606.00 151.3814 59.9999 32.0000 1.9752 1.9762 416.7476 417.0215 0.0413 -1.0000 -1.0000 2255511 1581362606.10 151.3814 59.9999 32.0000 1.9758 1.9769 416.7412 417.0152 0.0412 -1.0000 -1.0000 2255573 1581362606.20 151.3814 59.9999 32.0000 1.9768 1.9779 416.6351 416.9096 0.0413 -1.0000 -1.0000 2255651 1581362606.30 151.3814 59.9999 32.0000 1.9766 1.9777 416.6528 416.9273 0.0414 -1.0000 -1.0000 2256401 1581362606.40 151.4648 59.9999 32.0000 1.9760 1.9771 416.7903 417.0652 0.0414 -1.0000 -1.0000 2256495 1581362606.50 151.4648 59.9999 32.0000 1.9756 1.9766 416.8743 417.1497 0.0414 -1.0000 -1.0000 2256557 1581362606.60 151.4648 59.9999 32.0000 1.9765 1.9775 416.8372 417.1117 0.0413 -1.0000 -1.0000 2256620 1581362606.70 151.4648 59.9999 32.0000 1.9768 1.9778 416.6574 416.9312 0.0411 -1.0000 -1.0000 2256682 1581362606.80 151.3717 59.9999 32.0000 1.9763 1.9774 416.7501 417.0252 0.0414 -1.0000 -1.0000 2256761 1581362606.90 151.3717 59.9999 32.0000 1.9758 1.9769 416.7179 416.9924 0.0413 -1.0000 -1.0000 2256823 1581362607.00 151.3717 59.9999 32.0000 1.9754 1.9765 416.7560 417.0298 0.0412 -1.0000 -1.0000 2256885 1581362607.10 151.3717 59.9999 32.0000 1.9755 1.9766 416.8627 417.1369 0.0413 -1.0000 -1.0000 2256964 1581362607.20 151.3717 59.9999 32.0000 1.9764 1.9775 416.7886 417.0630 0.0413 -1.0000 -1.0000 2257011 1581362607.30 151.4617 59.9999 32.0000 1.9775 1.9786 416.8083 417.0827 0.0413 -1.0000 -1.0000 2257104 1581362607.40 151.4617 59.9999 32.0000 1.9772 1.9783 416.6916 416.9664 0.0413 -1.0000 -1.0000 2257167 1581362607.50 151.4617 59.9999 32.0000 1.9771 1.9782 416.7159 416.9893 0.0413 -1.0000 -1.0000 2257229 1581362607.60 151.4617 59.9999 32.0000 1.9760 1.9770 416.9351 417.2096 0.0413 -1.0000 -1.0000 2257292 1581362607.70 151.4617 59.9999 32.0000 1.9756 1.9766 416.8766 417.1507 0.0413 -1.0000 -1.0000 2257370 1581362607.80 151.4906 59.9999 32.0000 1.9759 1.9770 416.8249 417.0998 0.0413 -1.0000 -1.0000 2257432 1581362607.90 151.5372 59.9999 32.0000 1.9770 1.9781 416.6484 416.9228 0.0413 -1.0000 -1.0000 2257635 1581362608.00 151.5372 59.9999 32.0000 1.9765 1.9775 416.7214 416.9952 0.0413 -1.0000 -1.0000 2257698 1581362608.10 151.5372 59.9999 32.0000 1.9764 1.9774 416.6509 416.9256 0.0414 -1.0000 -1.0000 2257761 1581362608.20 151.5372 59.9999 32.0000 1.9760 1.9771 416.6998 416.9736 0.0412 -1.0000 -1.0000 2257839 1581362608.30 151.5372 59.9999 32.0000 1.9763 1.9774 416.8595 417.1336 0.0413 -1.0000 -1.0000 2257901 1581362608.40 151.5372 59.9999 32.0000 1.9775 1.9786 416.8681 417.1426 0.0413 -1.0000 -1.0000 2258120 1581362608.50 151.5372 59.9999 32.0000 1.9766 1.9777 416.7971 417.0714 0.0413 -1.0000 -1.0000 2258198 1581362608.60 151.5372 59.9999 32.0000 1.9777 1.9788 416.7825 417.0568 0.0413 -1.0000 -1.0000 2258260 1581362608.70 151.5372 59.9999 32.0000 1.9767 1.9778 416.7713 417.0451 0.0412 -1.0000 -1.0000 2258323 1581362608.80 151.5372 59.9999 32.0000 1.9763 1.9774 416.8619 417.1362 0.0413 -1.0000 -1.0000 2258401 1581362608.90 151.5951 59.9999 32.0000 1.9766 1.9777 416.8884 417.1630 0.0413 -1.0000 -1.0000 2258495 1581362609.00 151.6606 59.9999 32.0000 1.9769 1.9780 416.7536 417.0283 0.0413 -1.0000 -1.0000 2258557 1581362609.10 151.6606 59.9999 32.0000 1.9778 1.9789 416.6454 416.9198 0.0414 -1.0000 -1.0000 2258635 1581362609.20 151.6606 59.9999 32.0000 1.9774 1.9785 416.6093 416.8845 0.0414 -1.0000 -1.0000 2258698 1581362609.30 151.6606 59.9999 32.0000 1.9763 1.9774 416.6765 416.9506 0.0412 -1.0000 -1.0000 2258760 1581362609.40 151.6606 59.9999 32.0000 1.9752 1.9763 416.8261 417.0998 0.0412 -1.0000 -1.0000 2258885 1581362609.50 151.6606 59.9999 32.0000 1.9753 1.9764 416.7535 417.0270 0.0412 -1.0000 -1.0000 2258948 1581362609.60 151.6606 59.9999 32.0000 1.9757 1.9767 416.7146 416.9885 0.0412 -1.0000 -1.0000 2259011 1581362609.70 151.6606 59.9999 32.0000 1.9764 1.9775 416.6466 416.9200 0.0412 -1.0000 -1.0000 2259089 1581362609.80 151.6177 59.9999 32.0000 1.9765 1.9775 416.7341 417.0074 0.0412 -1.0000 -1.0000 2259151 1581362609.90 151.5096 59.9999 32.0000 1.9758 1.9769 416.7961 417.0700 0.0412 -1.0000 -1.0000 2259448 1581362610.00 151.5096 59.9999 32.0000 1.9760 1.9771 416.9136 417.1875 0.0412 -1.0000 -1.0000 2259511 1581362610.10 151.4887 59.9999 32.0000 1.9758 1.9769 416.8383 417.1125 0.0413 -1.0000 -1.0000 2259573 1581362610.20 151.4551 59.9999 32.0000 1.9761 1.9772 416.7015 416.9753 0.0413 -1.0000 -1.0000 2259651 1581362610.30 151.4551 59.9999 32.0000 1.9774 1.9785 416.6536 416.9275 0.0412 -1.0000 -1.0000 2259714 1581362610.40 151.4551 59.9999 32.0000 1.9763 1.9774 416.6564 416.9301 0.0412 -1.0000 -1.0000 2259776 1581362610.50 151.4551 59.9999 32.0000 1.9756 1.9767 416.6601 416.9338 0.0412 -1.0000 -1.0000 2259964 1581362610.60 151.4551 59.9999 32.0000 1.9752 1.9763 416.8443 417.1180 0.0412 -1.0000 -1.0000 2300026 1581362610.70 151.4551 59.9999 32.0000 1.9757 1.9768 416.7989 417.0730 0.0412 -1.0000 -1.0000 2300089 1581362610.80 151.4551 59.9999 32.0000 1.9764 1.9775 416.7759 417.0492 0.0412 -1.0000 -1.0000 2300167 1581362610.90 151.4393 59.9999 32.0000 1.9764 1.9774 416.6617 416.9350 0.0411 -1.0000 -1.0000 2300229 1581362611.00 151.3971 59.9999 32.0000 1.9757 1.9768 416.6979 416.9714 0.0412 -1.0000 -1.0000 2300448 1581362611.10 151.4051 59.9999 32.0000 1.9757 1.9768 416.7817 417.0553 0.0412 -1.0000 -1.0000 2300526 1581362611.20 151.5121 59.9999 32.0000 1.9760 1.9770 416.8423 417.1158 0.0412 -1.0000 -1.0000 2300589 1581362611.30 151.5121 59.9999 32.0000 1.9758 1.9768 416.8816 417.1560 0.0413 -1.0000 -1.0000 2300651 1581362611.40 151.5121 59.9999 32.0000 1.9762 1.9773 416.8386 417.1119 0.0412 -1.0000 -1.0000 2300714 1581362611.50 151.5121 59.9999 32.0000 1.9764 1.9774 416.7487 417.0220 0.0411 -1.0000 -1.0000 2300901 1581362611.60 151.5121 59.9999 32.0000 1.9764 1.9775 416.6336 416.9062 0.0411 -1.0000 -1.0000 2300964 1581362611.70 151.4996 59.9999 32.0000 1.9756 1.9766 416.5389 416.8127 0.0411 -1.0000 -1.0000 2301042 1581362611.80 151.4996 59.9999 32.0000 1.9757 1.9767 416.6533 416.9256 0.0410 -1.0000 -1.0000 2301104 1581362611.90 151.4996 59.9999 32.0000 1.9753 1.9764 416.7570 417.0302 0.0412 -1.0000 -1.0000 2301260 1581362612.00 151.4996 59.9999 32.0000 1.9753 1.9764 416.7056 416.9793 0.0412 -1.0000 -1.0000 2301385 1581362612.10 151.4996 59.9999 32.0000 1.9766 1.9776 416.5930 416.8661 0.0411 -1.0000 -1.0000 2301448 1581362612.20 151.4996 59.9999 32.0000 1.9765 1.9775 416.6692 416.9423 0.0412 -1.0000 -1.0000 2301526 1581362612.30 151.4503 59.9999 32.0000 1.9764 1.9775 416.6809 416.9552 0.0412 -1.0000 -1.0000 2301589 1581362612.40 151.4503 59.9999 32.0000 1.9759 1.9770 416.9009 417.1742 0.0411 -1.0000 -1.0000 2301651 1581362612.50 151.4503 59.9999 32.0000 1.9759 1.9769 416.7730 417.0459 0.0411 -1.0000 -1.0000 2301948 1581362612.60 151.4503 59.9999 32.0000 1.9769 1.9780 416.7830 417.0567 0.0411 -1.0000 -1.0000 2302011 1581362612.70 151.4503 59.9999 32.0000 1.9768 1.9779 416.6925 416.9661 0.0413 -1.0000 -1.0000 2302073 1581362612.80 151.5670 59.9999 32.0000 1.9767 1.9778 416.6532 416.9268 0.0412 -1.0000 -1.0000 2302136 1581362612.90 151.5670 59.9999 32.0000 1.9763 1.9774 416.6847 416.9576 0.0411 -1.0000 -1.0000 2302198 1581362613.00 151.5670 59.9999 32.0000 1.9762 1.9773 416.7557 417.0286 0.0411 -1.0000 -1.0000 2302932 1581362613.10 151.5670 59.9999 32.0000 1.9763 1.9773 416.7422 417.0139 0.0410 -1.0000 -1.0000 2303011 1581362613.20 151.5670 59.9999 32.0000 1.9767 1.9778 416.7480 417.0215 0.0412 -1.0000 -1.0000 2303135 1581362613.30 151.5424 59.9999 32.0000 1.9762 1.9772 416.5445 416.8181 0.0412 -1.0000 -1.0000 2303214 1581362613.40 151.4653 59.9999 32.0000 1.9763 1.9774 416.5923 416.8657 0.0412 -1.0000 -1.0000 2303276 1581362613.50 151.4653 59.9999 32.0000 1.9765 1.9776 416.7416 417.0145 0.0411 -1.0000 -1.0000 2303370 1581362613.60 151.4653 59.9999 32.0000 1.9757 1.9767 416.8352 417.1078 0.0410 -1.0000 -1.0000 2303432 1581362613.70 151.4653 59.9999 32.0000 1.9758 1.9769 416.8190 417.0923 0.0411 -1.0000 -1.0000 2303511 1581362613.80 151.4653 59.9999 32.0000 1.9757 1.9768 416.8580 417.1304 0.0409 -1.0000 -1.0000 2303573 1581362613.90 151.5391 59.9999 32.0000 1.9767 1.9777 416.7699 417.0422 0.0410 -1.0000 -1.0000 2303651 1581362614.00 151.5391 59.9999 32.0000 1.9772 1.9783 416.7075 416.9800 0.0410 -1.0000 -1.0000 2303714 1581362614.10 151.5391 59.9999 32.0000 1.9763 1.9774 416.6128 416.8855 0.0411 -1.0000 -1.0000 2303776 1581362614.20 151.5391 59.9999 32.0000 1.9765 1.9776 416.7296 417.0024 0.0411 -1.0000 -1.0000 2303870 1581362614.30 151.5391 59.9999 32.0000 1.9764 1.9774 416.8478 417.1208 0.0411 -1.0000 -1.0000 2303932 1581362614.40 151.5430 59.9998 32.0000 1.9763 1.9773 416.7403 417.0128 0.0410 -1.0000 -1.0000 2303995 1581362614.50 151.5438 59.9998 32.0000 1.9766 1.9776 416.6780 416.9513 0.0413 -1.0000 -1.0000 2304120 1581362614.60 151.5438 59.9998 32.0000 1.9771 1.9782 416.6340 416.9066 0.0411 -1.0000 -1.0000 2304182 1581362614.70 151.5438 59.9998 32.0000 1.9765 1.9776 416.7420 417.0151 0.0411 -1.0000 -1.0000 2304245 1581362614.80 151.5438 59.9998 32.0000 1.9764 1.9775 416.7808 417.0535 0.0411 -1.0000 -1.0000 2304323 1581362614.90 151.5438 59.9998 32.0000 1.9758 1.9769 416.9074 417.1797 0.0410 -1.0000 -1.0000 2304385 1581362615.00 151.5438 59.9998 32.0000 1.9752 1.9763 416.8261 417.0991 0.0411 -1.0000 -1.0000 2304448 1581362615.10 151.5438 59.9998 32.0000 1.9760 1.9770 416.6840 416.9561 0.0409 -1.0000 -1.0000 2304964 1581362615.20 151.5438 59.9998 32.0000 1.9765 1.9775 416.5386 416.8117 0.0412 -1.0000 -1.0000 2305026 1581362615.30 151.5438 59.9998 32.0000 1.9766 1.9777 416.5535 416.8259 0.0409 -1.0000 -1.0000 2305089 1581362615.40 151.5438 59.9998 32.0000 1.9756 1.9767 416.7279 416.9996 0.0410 -1.0000 -1.0000 2305167 1581362615.50 151.5677 59.9998 32.0000 1.9754 1.9764 416.8141 417.0869 0.0411 -1.0000 -1.0000 2305229 1581362615.60 151.5677 59.9998 32.0000 1.9761 1.9771 416.7494 417.0226 0.0412 -1.0000 -1.0000 2305307 1581362615.70 151.5677 59.9998 32.0000 1.9765 1.9776 416.7048 416.9783 0.0412 -1.0000 -1.0000 2305401 1581362615.80 151.5677 59.9998 32.0000 1.9773 1.9784 416.6236 416.8947 0.0409 -1.0000 -1.0000 2305464 1581362615.90 151.5677 59.9998 32.0000 1.9772 1.9782 416.5201 416.7934 0.0411 -1.0000 -1.0000 2305526 1581362616.00 151.5677 59.9998 32.0000 1.9760 1.9771 416.6399 416.9125 0.0411 -1.0000 -1.0000 2305589 1581362616.10 151.5668 59.9998 32.0000 1.9755 1.9766 416.8120 417.0853 0.0411 -1.0000 -1.0000 2305651 1581362616.20 151.5639 59.9998 32.0000 1.9755 1.9765 416.8295 417.1024 0.0411 -1.0000 -1.0000 2305729 1581362616.30 151.5639 59.9998 32.0000 1.9758 1.9769 416.7558 417.0279 0.0409 -1.0000 -1.0000 2305792 1581362616.40 151.5639 59.9998 32.0000 1.9765 1.9775 416.6577 416.9293 0.0409 -1.0000 -1.0000 2305855 1581362616.50 151.5639 59.9998 32.0000 1.9769 1.9780 416.7387 417.0108 0.0409 -1.0000 -1.0000 2305932 1581362616.60 151.5639 59.9998 32.0000 1.9758 1.9768 416.8221 417.0943 0.0410 -1.0000 -1.0000 2306151 1581362616.70 151.4389 59.9998 32.0000 1.9759 1.9770 416.8995 417.1721 0.0410 -1.0000 -1.0000 2306214 1581362616.80 151.4389 59.9998 32.0000 1.9756 1.9767 416.7672 417.0394 0.0409 -1.0000 -1.0000 2306292 1581362616.90 151.4389 59.9998 32.0000 1.9775 1.9785 416.6188 416.8906 0.0410 -1.0000 -1.0000 2306354 1581362617.00 151.4389 59.9998 32.0000 1.9778 1.9789 416.6167 416.8887 0.0410 -1.0000 -1.0000 2306417 1581362617.10 151.4389 59.9998 32.0000 1.9773 1.9784 416.6421 416.9143 0.0409 -1.0000 -1.0000 2306651 1581362617.20 151.4568 59.9998 32.0000 1.9766 1.9777 416.7618 417.0340 0.0411 -1.0000 -1.0000 2306714 1581362617.30 151.4826 59.9998 32.0000 1.9755 1.9765 416.9210 417.1936 0.0409 -1.0000 -1.0000 2306776 1581362617.40 151.4826 59.9998 32.0000 1.9755 1.9765 416.8841 417.1555 0.0409 -1.0000 -1.0000 2306854 1581362617.50 151.4826 59.9998 32.0000 1.9753 1.9764 416.9084 417.1804 0.0409 -1.0000 -1.0000 2306917 1581362617.60 151.4826 59.9998 32.0000 1.9756 1.9767 416.8734 417.1449 0.0409 -1.0000 -1.0000 2307401 1581362617.70 151.4826 59.9998 32.0000 1.9770 1.9781 416.6290 416.9014 0.0410 -1.0000 -1.0000 2307464 1581362617.80 151.4857 59.9998 32.0000 1.9768 1.9778 416.6313 416.9036 0.0410 -1.0000 -1.0000 2307526 1581362617.90 151.6134 59.9998 32.0000 1.9765 1.9776 416.7237 416.9955 0.0409 -1.0000 -1.0000 2307605 1581362618.00 151.6134 59.9998 32.0000 1.9769 1.9779 416.8634 417.1353 0.0409 -1.0000 -1.0000 2307682 1581362618.10 151.6134 59.9998 32.0000 1.9766 1.9777 416.9216 417.1938 0.0410 -1.0000 -1.0000 2307745 1581362618.20 151.6134 59.9998 32.0000 1.9764 1.9774 416.8928 417.1649 0.0410 -1.0000 -1.0000 2307808 1581362618.30 151.6134 59.9998 32.0000 1.9768 1.9778 416.7952 417.0669 0.0408 -1.0000 -1.0000 2307870 1581362618.40 151.5808 59.9998 32.0000 1.9761 1.9772 416.6814 416.9533 0.0410 -1.0000 -1.0000 2307932 1581362618.50 151.5697 59.9998 32.0000 1.9767 1.9778 416.5795 416.8511 0.0409 -1.0000 -1.0000 2308011 1581362618.60 151.5697 59.9998 32.0000 1.9766 1.9777 416.7256 416.9971 0.0409 -1.0000 -1.0000 2308073 1581362618.70 151.5697 59.9998 32.0000 1.9770 1.9781 416.8072 417.0784 0.0408 -1.0000 -1.0000 2308214 1581362618.80 151.5697 59.9998 32.0000 1.9765 1.9775 416.8255 417.0966 0.0408 -1.0000 -1.0000 2308292 1581362618.90 151.5495 59.9998 32.0000 1.9767 1.9778 416.7435 417.0153 0.0410 -1.0000 -1.0000 2308354 1581362619.00 151.5476 59.9998 32.0000 1.9769 1.9780 416.6504 416.9222 0.0409 -1.0000 -1.0000 2308417 1581362619.10 151.5476 59.9998 32.0000 1.9763 1.9774 416.6181 416.8894 0.0409 -1.0000 -1.0000 2308495 1581362619.20 151.5476 59.9998 32.0000 1.9760 1.9771 416.6794 416.9514 0.0410 -1.0000 -1.0000 2308714 1581362619.30 151.5476 59.9998 32.0000 1.9772 1.9783 416.7261 416.9987 0.0410 -1.0000 -1.0000 2308776 1581362619.40 151.5476 59.9998 32.0000 1.9761 1.9772 416.8194 417.0915 0.0410 -1.0000 -1.0000 2308854 1581362619.50 151.4647 59.9998 32.0000 1.9750 1.9761 416.8996 417.1709 0.0408 -1.0000 -1.0000 2308917 1581362619.60 151.4647 59.9998 32.0000 1.9762 1.9773 416.7889 417.0605 0.0408 -1.0000 -1.0000 2308979 1581362619.70 151.4647 59.9998 32.0000 1.9759 1.9770 416.7631 417.0342 0.0408 -1.0000 -1.0000 2309511 1581362619.80 151.4647 59.9998 32.0000 1.9767 1.9777 416.6455 416.9175 0.0409 -1.0000 -1.0000 2309573 1581362619.90 151.4647 59.9998 32.0000 1.9765 1.9776 416.8779 417.1493 0.0409 -1.0000 -1.0000 2309651 1581362620.00 151.4647 59.9998 32.0000 1.9760 1.9771 416.8492 417.1209 0.0409 -1.0000 -1.0000 2309714 1581362620.10 151.4931 59.9997 32.0000 1.9763 1.9773 416.8849 417.1566 0.0409 -1.0000 -1.0000 2309776 1581362620.20 151.5427 59.9994 32.0000 1.9768 1.9778 416.8079 417.0804 0.0409 -1.0000 -1.0000 2310120 1581362620.30 151.5427 59.9994 32.0000 1.9775 1.9786 416.7161 416.9871 0.0408 -1.0000 -1.0000 2310182 1581362620.40 151.5427 59.9994 32.0000 1.9762 1.9772 416.6648 416.9372 0.0410 -1.0000 -1.0000 2310245 1581362620.50 151.5427 59.9994 32.0000 1.9763 1.9774 416.6033 416.8750 0.0410 -1.0000 -1.0000 2310323 1581362620.60 151.5427 59.9994 32.0000 1.9760 1.9771 416.7166 416.9880 0.0408 -1.0000 -1.0000 2310385 1581362620.70 151.4636 59.9994 32.0000 1.9749 1.9760 416.8179 417.0904 0.0410 -1.0000 -1.0000 2310448 1581362620.80 151.4636 59.9994 32.0000 1.9755 1.9766 416.8436 417.1149 0.0408 -1.0000 -1.0000 2310511 1581362620.90 151.4636 59.9994 32.0000 1.9766 1.9777 416.7815 417.0524 0.0408 -1.0000 -1.0000 2310573 1581362621.00 151.4636 59.9994 32.0000 1.9768 1.9778 416.7214 416.9925 0.0408 -1.0000 -1.0000 2310651 1581362621.10 151.4636 59.9994 32.0000 1.9757 1.9768 416.6855 416.9572 0.0409 -1.0000 -1.0000 2310714 1581362621.20 151.4860 59.9994 32.0000 1.9765 1.9775 416.7154 416.9862 0.0408 -1.0000 -1.0000 2310776 1581362621.30 151.5575 59.9994 32.0000 1.9757 1.9767 416.8056 417.0778 0.0410 -1.0000 -1.0000 2310839 1581362621.40 151.5575 59.9994 32.0000 1.9764 1.9775 416.7903 417.0624 0.0410 -1.0000 -1.0000 2310932 1581362621.50 151.5575 59.9994 32.0000 1.9761 1.9772 416.6969 416.9692 0.0410 -1.0000 -1.0000 2310995 1581362621.60 151.5575 59.9994 32.0000 1.9768 1.9779 416.6242 416.8956 0.0408 -1.0000 -1.0000 2311057 1581362621.70 151.5575 59.9994 32.0000 1.9764 1.9774 416.6664 416.9372 0.0408 -1.0000 -1.0000 2311182 1581362621.80 151.5968 59.9994 32.0000 1.9762 1.9772 416.7993 417.0705 0.0408 -1.0000 -1.0000 2311245 1581362621.90 151.5968 59.9994 32.0000 1.9758 1.9769 416.8039 417.0753 0.0409 -1.0000 -1.0000 2311323 1581362622.00 151.5968 59.9994 32.0000 1.9760 1.9770 416.7532 417.0254 0.0409 -1.0000 -1.0000 2311385 1581362622.10 151.5968 59.9994 32.0000 1.9768 1.9779 416.6577 416.9296 0.0410 -1.0000 -1.0000 2311448 1581362622.20 151.5968 59.9994 32.0000 1.9767 1.9777 416.6887 416.9608 0.0410 -1.0000 -1.0000 2311901 1581362622.30 151.5968 59.9994 32.0000 1.9762 1.9773 416.7388 417.0091 0.0407 -1.0000 -1.0000 2311964 1581362622.40 151.5444 59.9994 32.0000 1.9760 1.9771 416.8156 417.0867 0.0409 -1.0000 -1.0000 2312026 1581362622.50 151.4715 59.9994 32.0000 1.9762 1.9773 416.8062 417.0767 0.0407 -1.0000 -1.0000 2312105 1581362622.60 151.4715 59.9994 32.0000 1.9763 1.9774 416.7773 417.0489 0.0409 -1.0000 -1.0000 2312182 1581362622.70 151.4715 59.9994 32.0000 1.9781 1.9792 416.6716 416.9433 0.0409 -1.0000 -1.0000 2312261 1581362622.80 151.4715 59.9994 32.0000 1.9774 1.9785 416.5634 416.8343 0.0408 -1.0000 -1.0000 2312385 1581362622.90 151.4715 59.9994 32.0000 1.9770 1.9781 416.7099 416.9819 0.0410 -1.0000 -1.0000 2312448 1581362623.00 151.3965 59.9994 32.0000 1.9765 1.9776 416.7779 417.0492 0.0408 -1.0000 -1.0000 2312511 1581362623.10 151.3965 59.9994 32.0000 1.9755 1.9766 416.8150 417.0859 0.0408 -1.0000 -1.0000 2312589 1581362623.20 151.3965 59.9994 32.0000 1.9760 1.9770 416.8276 417.0990 0.0409 -1.0000 -1.0000 2312651 1581362623.30 151.3965 59.9994 32.0000 1.9767 1.9778 416.6143 416.8854 0.0407 -1.0000 -1.0000 2312885 1581362623.40 151.3965 59.9994 32.0000 1.9764 1.9775 416.6170 416.8872 0.0407 -1.0000 -1.0000 2312964 1581362623.50 151.5058 59.9994 32.0000 1.9767 1.9777 416.6945 416.9659 0.0409 -1.0000 -1.0000 2313026 1581362623.60 151.5058 59.9994 32.0000 1.9771 1.9782 416.8542 417.1261 0.0409 -1.0000 -1.0000 2313089 1581362623.70 151.5058 59.9994 32.0000 1.9760 1.9770 416.8497 417.1214 0.0409 -1.0000 -1.0000 2313151 1581362623.80 151.5058 59.9994 32.0000 1.9765 1.9775 416.6804 416.9512 0.0409 -1.0000 -1.0000 2313964 1581362623.90 151.5058 59.9994 32.0000 1.9771 1.9781 416.7030 416.9745 0.0408 -1.0000 -1.0000 2314042 1581362624.00 151.5032 59.9994 32.0000 1.9773 1.9784 416.6463 416.9174 0.0408 -1.0000 -1.0000 2314104 1581362624.10 151.4622 59.9994 32.0000 1.9760 1.9771 416.7332 417.0047 0.0409 -1.0000 -1.0000 2314167 1581362624.20 151.4622 59.9994 32.0000 1.9759 1.9770 416.7502 417.0219 0.0408 -1.0000 -1.0000 2314245 1581362624.30 151.4622 59.9994 32.0000 1.9757 1.9767 416.8300 417.1019 0.0410 -1.0000 -1.0000 2314307 1581362624.40 151.4622 59.9994 32.0000 1.9766 1.9777 416.6655 416.9372 0.0409 -1.0000 -1.0000 2314370 1581362624.50 151.4622 59.9994 32.0000 1.9766 1.9776 416.6307 416.9018 0.0408 -1.0000 -1.0000 2314432 1581362624.60 151.5225 59.9992 32.0000 1.9768 1.9779 416.6393 416.9103 0.0408 -1.0000 -1.0000 2314495 1581362624.70 151.5227 59.9992 32.0000 1.9764 1.9775 416.7302 417.0015 0.0408 -1.0000 -1.0000 2314557 1581362624.80 151.5227 59.9992 32.0000 1.9757 1.9768 416.8145 417.0856 0.0409 -1.0000 -1.0000 2314667 1581362624.90 151.5227 59.9992 32.0000 1.9760 1.9770 416.7094 416.9807 0.0408 -1.0000 -1.0000 2314729 1581362625.00 151.5227 59.9992 32.0000 1.9761 1.9772 416.5461 416.8169 0.0408 -1.0000 -1.0000 2314792 1581362625.10 151.5227 59.9992 32.0000 1.9773 1.9783 416.6059 416.8777 0.0410 -1.0000 -1.0000 2314854 1581362625.20 151.5227 59.9992 32.0000 1.9755 1.9766 416.7576 417.0295 0.0409 -1.0000 -1.0000 2314917 1581362625.30 151.4319 59.9992 32.0000 1.9757 1.9768 416.8117 417.0832 0.0409 -1.0000 -1.0000 2315198 1581362625.40 151.4319 59.9992 32.0000 1.9760 1.9771 416.8278 417.0987 0.0407 -1.0000 -1.0000 2315276 1581362625.50 151.4319 59.9992 32.0000 1.9762 1.9773 416.6900 416.9613 0.0409 -1.0000 -1.0000 2315339 1581362625.60 151.4319 59.9992 32.0000 1.9766 1.9777 416.5712 416.8427 0.0409 -1.0000 -1.0000 2315401 1581362625.70 151.4319 59.9992 32.0000 1.9760 1.9770 416.6242 416.8963 0.0410 -1.0000 -1.0000 2315479 1581362625.80 151.4319 59.9992 32.0000 1.9762 1.9772 416.6637 416.9353 0.0409 -1.0000 -1.0000 2315651 1581362625.90 151.4319 59.9992 32.0000 1.9760 1.9771 416.7779 417.0496 0.0409 -1.0000 -1.0000 2315729 1581362626.00 151.4319 59.9992 32.0000 1.9764 1.9775 416.8005 417.0725 0.0410 -1.0000 -1.0000 2315776 1581362626.10 151.4319 59.9992 32.0000 1.9772 1.9782 416.7677 417.0397 0.0410 -1.0000 -1.0000 2315855 1581362626.20 151.4319 59.9992 32.0000 1.9770 1.9780 416.6474 416.9182 0.0408 -1.0000 -1.0000 2315932 1581362626.30 151.4316 59.9992 32.0000 1.9768 1.9779 416.7568 417.0285 0.0409 -1.0000 -1.0000 2315995 1581362626.40 151.4290 59.9992 32.0000 1.9766 1.9777 416.8511 417.1232 0.0410 -1.0000 -1.0000 2316120 1581362626.50 151.4290 59.9992 32.0000 1.9766 1.9777 416.8325 417.1045 0.0409 -1.0000 -1.0000 2316182 1581362626.60 151.4290 59.9992 32.0000 1.9762 1.9772 416.6982 416.9701 0.0410 -1.0000 -1.0000 2316245 1581362626.70 151.4290 59.9992 32.0000 1.9771 1.9781 416.5172 416.7885 0.0408 -1.0000 -1.0000 2316323 1581362626.80 151.4290 59.9992 32.0000 1.9765 1.9775 416.6434 416.9156 0.0410 -1.0000 -1.0000 2316401 1581362626.90 151.4870 59.9992 32.0000 1.9762 1.9773 416.8109 417.0823 0.0409 -1.0000 -1.0000 2316682 1581362627.00 151.4946 59.9992 32.0000 1.9770 1.9780 416.8286 417.1005 0.0409 -1.0000 -1.0000 2316745 1581362627.10 151.4946 59.9992 32.0000 1.9769 1.9780 416.6878 416.9585 0.0407 -1.0000 -1.0000 2316823 1581362627.20 151.4946 59.9992 32.0000 1.9769 1.9779 416.6158 416.8870 0.0409 -1.0000 -1.0000 2316885 1581362627.30 151.4946 59.9992 32.0000 1.9769 1.9780 416.6693 416.9409 0.0409 -1.0000 -1.0000 2316948 1581362627.40 151.4946 59.9992 32.0000 1.9762 1.9773 416.8534 417.1246 0.0408 -1.0000 -1.0000 2317495 1581362627.50 151.4946 59.9992 32.0000 1.9758 1.9769 416.8521 417.1225 0.0407 -1.0000 -1.0000 2317667 1581362627.60 151.5952 59.9992 32.0000 1.9753 1.9763 416.8459 417.1177 0.0410 -1.0000 -1.0000 2317745 1581362627.70 151.5952 59.9992 32.0000 1.9762 1.9773 416.7701 417.0414 0.0408 -1.0000 -1.0000 2317823 1581362627.80 151.5952 59.9992 32.0000 1.9769 1.9779 416.6320 416.9033 0.0409 -1.0000 -1.0000 2317885 1581362627.90 151.5952 59.9992 32.0000 1.9765 1.9775 416.6341 416.9060 0.0410 -1.0000 -1.0000 2317948 1581362628.00 151.5952 59.9992 32.0000 1.9763 1.9773 416.7885 417.0609 0.0410 -1.0000 -1.0000 2318011 1581362628.10 151.6028 59.9992 32.0000 1.9761 1.9772 416.8272 417.0997 0.0410 -1.0000 -1.0000 2318120 1581362628.20 151.6118 59.9992 32.0000 1.9767 1.9777 416.9004 417.1720 0.0409 -1.0000 -1.0000 2318198 1581362628.30 151.6118 59.9992 32.0000 1.9766 1.9777 416.9347 417.2061 0.0409 -1.0000 -1.0000 2318261 1581362628.40 151.6118 59.9992 32.0000 1.9766 1.9777 416.7650 417.0367 0.0409 -1.0000 -1.0000 2318323 1581362628.50 151.6118 59.9992 32.0000 1.9776 1.9787 416.7271 416.9992 0.0410 -1.0000 -1.0000 2318401 1581362628.60 151.6118 59.9992 32.0000 1.9769 1.9780 416.6584 416.9303 0.0409 -1.0000 -1.0000 2318464 1581362628.70 151.6118 59.9992 32.0000 1.9767 1.9778 416.5966 416.8679 0.0411 -1.0000 -1.0000 2318526 1581362628.80 151.6183 59.9992 32.0000 1.9761 1.9771 416.7618 417.0336 0.0408 -1.0000 -1.0000 2318589 1581362628.90 151.6183 59.9992 32.0000 1.9764 1.9775 416.7469 417.0182 0.0409 -1.0000 -1.0000 2318651 1581362629.00 151.6183 59.9992 32.0000 1.9764 1.9775 416.7266 416.9987 0.0410 -1.0000 -1.0000 2318714 1581362629.10 151.6183 59.9992 32.0000 1.9776 1.9786 416.6059 416.8784 0.0411 -1.0000 -1.0000 2318792 1581362629.20 151.6183 59.9992 32.0000 1.9768 1.9779 416.6296 416.9020 0.0410 -1.0000 -1.0000 2318870 1581362629.30 151.6183 59.9992 32.0000 1.9758 1.9768 416.7777 417.0496 0.0409 -1.0000 -1.0000 2318932 1581362629.40 151.6113 59.9992 32.0000 1.9756 1.9767 416.8470 417.1193 0.0410 -1.0000 -1.0000 2319167 1581362629.50 151.6109 59.9992 32.0000 1.9751 1.9761 416.7677 417.0404 0.0410 -1.0000 -1.0000 2319229 1581362629.60 151.6109 59.9992 32.0000 1.9762 1.9772 416.7042 416.9764 0.0410 -1.0000 -1.0000 2319292 1581362629.70 151.6109 59.9992 32.0000 1.9767 1.9778 416.6490 416.9212 0.0410 -1.0000 -1.0000 2319370 1581362629.80 151.6109 59.9992 32.0000 1.9771 1.9782 416.6848 416.9568 0.0409 -1.0000 -1.0000 2319432 1581362629.90 151.6115 59.9992 32.0000 1.9764 1.9775 416.5859 416.8584 0.0411 -1.0000 -1.0000 2319511 1581362630.00 151.6172 59.9990 32.0000 1.9765 1.9776 416.7547 417.0270 0.0409 -1.0000 -1.0000 2319682 1581362630.10 151.6172 59.9990 32.0000 1.9766 1.9776 416.7441 417.0160 0.0410 -1.0000 -1.0000 2319745 1581362630.20 151.6172 59.9990 32.0000 1.9766 1.9776 416.7606 417.0330 0.0410 -1.0000 -1.0000 2319823 1581362630.30 151.6172 59.9990 32.0000 1.9760 1.9770 416.5946 416.8660 0.0408 -1.0000 -1.0000 2319885 1581362630.40 151.6172 59.9990 32.0000 1.9765 1.9776 416.6573 416.9296 0.0411 -1.0000 -1.0000 2319948 1581362630.50 151.6172 59.9990 32.0000 1.9758 1.9769 416.7210 416.9945 0.0411 -1.0000 -1.0000 2320135 1581362630.60 151.5840 59.9990 32.0000 1.9752 1.9762 416.7072 416.9789 0.0409 -1.0000 -1.0000 2320198 1581362630.70 151.4826 59.9990 32.0000 1.9757 1.9768 416.7968 417.0695 0.0411 -1.0000 -1.0000 2320261 1581362630.80 151.4826 59.9990 32.0000 1.9767 1.9778 416.7900 417.0630 0.0410 -1.0000 -1.0000 2320339 1581362630.90 151.4826 59.9990 32.0000 1.9767 1.9777 416.6811 416.9533 0.0410 -1.0000 -1.0000 2320401 1581362631.00 151.4826 59.9990 32.0000 1.9771 1.9781 416.6832 416.9554 0.0410 -1.0000 -1.0000 2320682 1581362631.10 151.4826 59.9990 32.0000 1.9770 1.9781 416.6566 416.9293 0.0411 -1.0000 -1.0000 2320745 1581362631.20 151.6193 59.9990 32.0000 1.9759 1.9769 416.8786 417.1510 0.0409 -1.0000 -1.0000 2320807 1581362631.30 151.6193 59.9990 32.0000 1.9768 1.9778 416.8097 417.0827 0.0411 -1.0000 -1.0000 2320870 1581362631.40 151.6193 59.9990 32.0000 1.9768 1.9779 416.6803 416.9526 0.0410 -1.0000 -1.0000 2320948 1581362631.50 151.6193 59.9990 32.0000 1.9766 1.9777 416.6574 416.9292 0.0409 -1.0000 -1.0000 2321401 1581362631.60 151.6193 59.9990 32.0000 1.9762 1.9772 416.6632 416.9345 0.0409 -1.0000 -1.0000 2321464 1581362631.70 151.4379 59.9990 32.0000 1.9757 1.9768 416.7105 416.9826 0.0410 -1.0000 -1.0000 2321542 1581362631.80 151.4215 59.9990 32.0000 1.9750 1.9760 416.7551 417.0283 0.0412 -1.0000 -1.0000 2321604 1581362631.90 151.4215 59.9990 32.0000 1.9754 1.9764 416.7303 417.0034 0.0411 -1.0000 -1.0000 2321698 1581362632.00 151.4215 59.9990 32.0000 1.9762 1.9773 416.6810 416.9531 0.0409 -1.0000 -1.0000 2321761 1581362632.10 151.4215 59.9990 32.0000 1.9773 1.9783 416.6626 416.9346 0.0410 -1.0000 -1.0000 2321823 1581362632.20 151.4345 59.9990 32.0000 1.9772 1.9782 416.5963 416.8680 0.0410 -1.0000 -1.0000 2321901 1581362632.30 151.5658 59.9990 32.0000 1.9760 1.9770 416.7709 417.0438 0.0411 -1.0000 -1.0000 2321964 1581362632.40 151.5658 59.9990 32.0000 1.9755 1.9766 416.7828 417.0553 0.0410 -1.0000 -1.0000 2322026 1581362632.50 151.5658 59.9990 32.0000 1.9757 1.9768 416.7906 417.0640 0.0412 -1.0000 -1.0000 2322448 1581362632.60 151.5658 59.9990 32.0000 1.9763 1.9774 416.6779 416.9505 0.0410 -1.0000 -1.0000 2322511 1581362632.70 151.5658 59.9990 32.0000 1.9772 1.9783 416.5890 416.8602 0.0408 -1.0000 -1.0000 2322573 1581362632.80 151.5525 59.9990 32.0000 1.9769 1.9779 416.5482 416.8199 0.0410 -1.0000 -1.0000 2322651 1581362632.90 151.5067 59.9990 32.0000 1.9763 1.9774 416.6452 416.9180 0.0411 -1.0000 -1.0000 2322714 1581362633.00 151.5067 59.9990 32.0000 1.9754 1.9765 416.8333 417.1059 0.0410 -1.0000 -1.0000 2322776 1581362633.10 151.5067 59.9990 32.0000 1.9753 1.9764 416.8004 417.0723 0.0410 -1.0000 -1.0000 2322839 1581362633.20 151.5067 59.9990 32.0000 1.9755 1.9766 416.8215 417.0949 0.0412 -1.0000 -1.0000 2322901 1581362633.30 151.5067 59.9990 32.0000 1.9762 1.9773 416.6973 416.9707 0.0411 -1.0000 -1.0000 2322964 1581362633.40 151.5168 59.9990 32.0000 1.9767 1.9777 416.5917 416.8642 0.0411 -1.0000 -1.0000 2323042 1581362633.50 151.5525 59.9990 32.0000 1.9763 1.9774 416.5685 416.8402 0.0408 -1.0000 -1.0000 2323120 1581362633.60 151.5525 59.9990 32.0000 1.9765 1.9775 416.6794 416.9527 0.0411 -1.0000 -1.0000 2323182 1581362633.70 151.5525 59.9990 32.0000 1.9752 1.9763 416.7760 417.0487 0.0411 -1.0000 -1.0000 2323261 1581362633.80 151.5525 59.9990 32.0000 1.9767 1.9777 416.7558 417.0294 0.0413 -1.0000 -1.0000 2323323 1581362633.90 151.5525 59.9990 32.0000 1.9763 1.9774 416.7290 417.0007 0.0409 -1.0000 -1.0000 2323385 1581362634.00 151.5752 59.9990 32.0000 1.9770 1.9780 416.6387 416.9113 0.0410 -1.0000 -1.0000 2323870 1581362634.10 151.5752 59.9990 32.0000 1.9766 1.9776 416.6076 416.8800 0.0411 -1.0000 -1.0000 2323932 1581362634.20 151.5752 59.9990 32.0000 1.9766 1.9777 416.6323 416.9049 0.0411 -1.0000 -1.0000 2324011 1581362634.30 151.5752 59.9990 32.0000 1.9764 1.9775 416.8088 417.0817 0.0411 -1.0000 -1.0000 2324073 1581362634.40 151.5752 59.9990 32.0000 1.9764 1.9775 416.7934 417.0667 0.0412 -1.0000 -1.0000 2324135 1581362634.50 151.5635 59.9989 32.0000 1.9770 1.9781 416.6319 416.9047 0.0411 -1.0000 -1.0000 2324214 1581362634.60 151.5437 59.9986 32.0000 1.9764 1.9774 416.6442 416.9174 0.0411 -1.0000 -1.0000 2324276 1581362634.70 151.5437 59.9986 32.0000 1.9762 1.9773 416.7294 417.0017 0.0410 -1.0000 -1.0000 2324339 1581362634.80 151.5437 59.9986 32.0000 1.9757 1.9767 416.8171 417.0901 0.0411 -1.0000 -1.0000 2324401 1581362634.90 151.5437 59.9986 32.0000 1.9759 1.9769 416.6833 416.9557 0.0411 -1.0000 -1.0000 2324464 1581362635.00 151.5437 59.9986 32.0000 1.9762 1.9772 416.6015 416.8752 0.0412 -1.0000 -1.0000 2324542 1581362635.10 151.5640 59.9986 32.0000 1.9772 1.9783 416.5559 416.8284 0.0410 -1.0000 -1.0000 2324604 1581362635.20 151.5640 59.9986 32.0000 1.9767 1.9777 416.6863 416.9595 0.0412 -1.0000 -1.0000 2324667 1581362635.30 151.5640 59.9986 32.0000 1.9754 1.9765 416.8130 417.0867 0.0412 -1.0000 -1.0000 2324745 1581362635.40 151.5640 59.9986 32.0000 1.9756 1.9767 416.7906 417.0640 0.0411 -1.0000 -1.0000 2324807 1581362635.50 151.5640 59.9986 32.0000 1.9761 1.9772 416.7394 417.0122 0.0411 -1.0000 -1.0000 2324870 1581362635.60 151.5571 59.9986 32.0000 1.9761 1.9772 416.6678 416.9409 0.0411 -1.0000 -1.0000 2325385 1581362635.70 151.5458 59.9986 32.0000 1.9762 1.9773 416.6936 416.9667 0.0411 -1.0000 -1.0000 2325464 1581362635.80 151.5458 59.9986 32.0000 1.9756 1.9767 416.7859 417.0584 0.0410 -1.0000 -1.0000 2325526 1581362635.90 151.5458 59.9986 32.0000 1.9757 1.9767 416.8319 417.1049 0.0411 -1.0000 -1.0000 2325589 1581362636.00 151.5458 59.9986 32.0000 1.9765 1.9776 416.8409 417.1142 0.0412 -1.0000 -1.0000 2325651 1581362636.10 151.5458 59.9986 32.0000 1.9765 1.9776 416.7351 417.0095 0.0412 -1.0000 -1.0000 2325714 1581362636.20 151.4107 59.9986 32.0000 1.9770 1.9780 416.5584 416.8318 0.0413 -1.0000 -1.0000 2325792 1581362636.30 151.4107 59.9986 32.0000 1.9765 1.9776 416.5183 416.7919 0.0412 -1.0000 -1.0000 2325855 1581362636.40 151.4107 59.9986 32.0000 1.9757 1.9768 416.6292 416.9017 0.0410 -1.0000 -1.0000 2325917 1581362636.50 151.4107 59.9986 32.0000 1.9764 1.9775 416.7118 416.9846 0.0411 -1.0000 -1.0000 2325995 1581362636.60 151.4107 59.9986 32.0000 1.9769 1.9780 416.8182 417.0911 0.0411 -1.0000 -1.0000 2326167 1581362636.70 151.5300 59.9986 32.0000 1.9762 1.9773 416.7322 417.0049 0.0410 -1.0000 -1.0000 2326229 1581362636.80 151.5991 59.9986 32.0000 1.9770 1.9781 416.5851 416.8573 0.0410 -1.0000 -1.0000 2326307 1581362636.90 151.5991 59.9986 32.0000 1.9768 1.9778 416.5856 416.8586 0.0411 -1.0000 -1.0000 2326370 1581362637.00 151.5991 59.9986 32.0000 1.9767 1.9777 416.6414 416.9140 0.0410 -1.0000 -1.0000 2326432 1581362637.10 151.5991 59.9986 32.0000 1.9760 1.9771 416.7930 417.0650 0.0410 -1.0000 -1.0000 2326667 1581362637.20 151.5991 59.9986 32.0000 1.9758 1.9768 416.6844 416.9576 0.0411 -1.0000 -1.0000 2326729 1581362637.30 151.3627 59.9986 32.0000 1.9762 1.9772 416.6116 416.8826 0.0409 -1.0000 -1.0000 2326792 1581362637.40 151.3627 59.9986 32.0000 1.9761 1.9772 416.5705 416.8435 0.0412 -1.0000 -1.0000 2326870 1581362637.50 151.3627 59.9986 32.0000 1.9760 1.9771 416.5625 416.8349 0.0410 -1.0000 -1.0000 2326932 1581362637.60 151.3627 59.9986 32.0000 1.9760 1.9771 416.6228 416.8963 0.0412 -1.0000 -1.0000 2327667 1581362637.70 151.3627 59.9986 32.0000 1.9758 1.9768 416.7211 416.9941 0.0411 -1.0000 -1.0000 2327745 1581362637.80 151.3627 59.9986 32.0000 1.9764 1.9774 416.8720 417.1442 0.0410 -1.0000 -1.0000 2327808 1581362637.90 151.3627 59.9986 32.0000 1.9769 1.9779 416.6597 416.9327 0.0411 -1.0000 -1.0000 2327885 1581362638.00 151.4438 59.9986 32.0000 1.9768 1.9779 416.5735 416.8470 0.0412 -1.0000 -1.0000 2327948 1581362638.10 151.4438 59.9986 32.0000 1.9766 1.9776 416.5252 416.7989 0.0412 -1.0000 -1.0000 2328011 1581362638.20 151.4438 59.9986 32.0000 1.9765 1.9776 416.6972 416.9703 0.0411 -1.0000 -1.0000 2328073 1581362638.30 151.4438 59.9986 32.0000 1.9760 1.9770 416.7880 417.0613 0.0412 -1.0000 -1.0000 2328135 1581362638.40 151.4438 59.9986 32.0000 1.9760 1.9771 416.7055 416.9786 0.0411 -1.0000 -1.0000 2328198 1581362638.50 151.4438 59.9986 32.0000 1.9768 1.9779 416.6263 416.8988 0.0411 -1.0000 -1.0000 2328276 1581362638.60 151.5684 59.9986 32.0000 1.9786 1.9796 416.5707 416.8437 0.0411 -1.0000 -1.0000 2328339 1581362638.70 151.5684 59.9986 32.0000 1.9768 1.9778 416.6541 416.9262 0.0409 -1.0000 -1.0000 2328401 1581362638.80 151.5684 59.9986 32.0000 1.9766 1.9777 416.7973 417.0690 0.0410 -1.0000 -1.0000 2328479 1581362638.90 151.5684 59.9986 32.0000 1.9759 1.9769 416.7725 417.0450 0.0410 -1.0000 -1.0000 2328542 1581362639.00 151.5684 59.9986 32.0000 1.9757 1.9768 416.7310 417.0033 0.0410 -1.0000 -1.0000 2328604 1581362639.10 151.5594 59.9986 32.0000 1.9766 1.9776 416.5942 416.8674 0.0412 -1.0000 -1.0000 2328682 1581362639.20 151.5477 59.9986 32.0000 1.9767 1.9778 416.5254 416.7987 0.0412 -1.0000 -1.0000 2328745 1581362639.30 151.5477 59.9986 32.0000 1.9764 1.9775 416.6402 416.9134 0.0411 -1.0000 -1.0000 2328807 1581362639.40 151.5477 59.9986 32.0000 1.9764 1.9774 416.6756 416.9480 0.0410 -1.0000 -1.0000 2328870 1581362639.50 151.5477 59.9986 32.0000 1.9756 1.9766 416.8033 417.0756 0.0410 -1.0000 -1.0000 2328932 1581362639.60 151.5477 59.9986 32.0000 1.9759 1.9770 416.7447 417.0182 0.0412 -1.0000 -1.0000 2328995 1581362639.70 151.5485 59.9985 32.0000 1.9750 1.9761 416.8124 417.0857 0.0411 -1.0000 -1.0000 2329714 1581362639.80 151.5485 59.9985 32.0000 1.9767 1.9778 416.7137 416.9866 0.0411 -1.0000 -1.0000 2329761 1581362639.90 151.5485 59.9985 32.0000 1.9773 1.9784 416.6048 416.8777 0.0411 -1.0000 -1.0000 2329839 1581362640.00 151.5485 59.9985 32.0000 1.9773 1.9784 416.6106 416.8843 0.0412 -1.0000 -1.0000 2329901 1581362640.10 151.5485 59.9985 32.0000 1.9765 1.9776 416.6777 416.9508 0.0411 -1.0000 -1.0000 2329964 1581362640.20 151.5485 59.9985 32.0000 1.9763 1.9773 416.7648 417.0370 0.0410 -1.0000 -1.0000 2330042 1581362640.30 151.5601 59.9985 32.0000 1.9764 1.9775 416.6490 416.9228 0.0412 -1.0000 -1.0000 2330105 1581362640.40 151.5831 59.9985 32.0000 1.9772 1.9782 416.5917 416.8643 0.0410 -1.0000 -1.0000 2330167 1581362640.50 151.5831 59.9985 32.0000 1.9770 1.9780 416.5701 416.8428 0.0411 -1.0000 -1.0000 2330245 1581362640.60 151.5831 59.9985 32.0000 1.9762 1.9773 416.8123 417.0852 0.0411 -1.0000 -1.0000 2330307 1581362640.70 151.5831 59.9985 32.0000 1.9752 1.9763 416.8232 417.0961 0.0411 -1.0000 -1.0000 2330370 1581362640.80 151.5831 59.9985 32.0000 1.9748 1.9759 416.8813 417.1553 0.0412 -1.0000 -1.0000 2330448 1581362640.90 151.5950 59.9985 32.0000 1.9758 1.9768 416.6569 416.9303 0.0412 -1.0000 -1.0000 2330511 1581362641.00 151.5950 59.9985 32.0000 1.9765 1.9776 416.6759 416.9487 0.0410 -1.0000 -1.0000 2330573 1581362641.10 151.5950 59.9985 32.0000 1.9764 1.9775 416.6039 416.8777 0.0412 -1.0000 -1.0000 2330635 1581362641.20 151.5950 59.9985 32.0000 1.9767 1.9778 416.6710 416.9439 0.0411 -1.0000 -1.0000 2330917 1581362641.30 151.5950 59.9985 32.0000 1.9762 1.9773 416.7967 417.0691 0.0410 -1.0000 -1.0000 2330979 1581362641.40 151.5950 59.9985 32.0000 1.9761 1.9772 416.8027 417.0757 0.0411 -1.0000 -1.0000 2331057 1581362641.50 151.5950 59.9985 32.0000 1.9757 1.9768 416.7900 417.0638 0.0413 -1.0000 -1.0000 2331120 1581362641.60 151.5298 59.9985 32.0000 1.9767 1.9778 416.7149 416.9886 0.0412 -1.0000 -1.0000 2331182 1581362641.70 151.5298 59.9985 32.0000 1.9766 1.9777 416.6408 416.9153 0.0412 -1.0000 -1.0000 2331448 1581362641.80 151.5298 59.9985 32.0000 1.9763 1.9774 416.6205 416.8933 0.0412 -1.0000 -1.0000 2331511 1581362641.90 151.5298 59.9985 32.0000 1.9754 1.9764 416.6631 416.9367 0.0412 -1.0000 -1.0000 2331589 1581362642.00 151.5298 59.9985 32.0000 1.9755 1.9766 416.7973 417.0707 0.0412 -1.0000 -1.0000 2331651 1581362642.10 151.5591 59.9985 32.0000 1.9758 1.9769 416.8466 417.1204 0.0412 -1.0000 -1.0000 2331714 1581362642.20 151.5698 59.9985 32.0000 1.9753 1.9764 416.8204 417.0931 0.0410 -1.0000 -1.0000 2331901 1581362642.30 151.5698 59.9985 32.0000 1.9758 1.9769 416.7092 416.9818 0.0410 -1.0000 -1.0000 2331964 1581362642.40 151.5698 59.9985 32.0000 1.9763 1.9774 416.6447 416.9174 0.0411 -1.0000 -1.0000 2332026 1581362642.50 151.5698 59.9985 32.0000 1.9765 1.9775 416.6298 416.9028 0.0411 -1.0000 -1.0000 2332105 1581362642.60 151.5698 59.9985 32.0000 1.9759 1.9770 416.7348 417.0078 0.0411 -1.0000 -1.0000 2332167 1581362642.70 151.3574 59.9985 32.0000 1.9756 1.9767 416.6861 416.9595 0.0412 -1.0000 -1.0000 2332229 1581362642.80 151.3574 59.9985 32.0000 1.9759 1.9769 416.6975 416.9698 0.0410 -1.0000 -1.0000 2332307 1581362642.90 151.3574 59.9985 32.0000 1.9765 1.9775 416.6195 416.8920 0.0410 -1.0000 -1.0000 2332370 1581362643.00 151.3574 59.9985 32.0000 1.9761 1.9772 416.5622 416.8349 0.0411 -1.0000 -1.0000 2332432 1581362643.10 151.3574 59.9985 32.0000 1.9759 1.9769 416.6160 416.8892 0.0412 -1.0000 -1.0000 2332511 1581362643.20 151.4187 59.9985 32.0000 1.9769 1.9780 416.6188 416.8916 0.0410 -1.0000 -1.0000 2332573 1581362643.30 151.5107 59.9985 32.0000 1.9757 1.9768 416.5717 416.8445 0.0411 -1.0000 -1.0000 2332635 1581362643.40 151.5107 59.9985 32.0000 1.9760 1.9771 416.7292 417.0020 0.0411 -1.0000 -1.0000 2332698 1581362643.50 151.5107 59.9985 32.0000 1.9768 1.9779 416.7456 417.0184 0.0411 -1.0000 -1.0000 2332761 1581362643.60 151.5107 59.9985 32.0000 1.9768 1.9779 416.5867 416.8601 0.0412 -1.0000 -1.0000 2332823 1581362643.70 151.5107 59.9985 32.0000 1.9771 1.9781 416.5500 416.8233 0.0412 -1.0000 -1.0000 2332901 1581362643.80 151.5311 59.9985 32.0000 1.9763 1.9773 416.6587 416.9325 0.0412 -1.0000 -1.0000 2333667 1581362643.90 151.5311 59.9985 32.0000 1.9756 1.9766 416.6872 416.9604 0.0411 -1.0000 -1.0000 2333729 1581362644.00 151.5311 59.9985 32.0000 1.9762 1.9773 416.7026 416.9759 0.0411 -1.0000 -1.0000 2333792 1581362644.10 151.5311 59.9985 32.0000 1.9756 1.9767 416.7866 417.0597 0.0411 -1.0000 -1.0000 2333855 1581362644.20 151.5311 59.9985 32.0000 1.9765 1.9775 416.7611 417.0330 0.0410 -1.0000 -1.0000 2333932 1581362644.30 151.5311 59.9985 32.0000 1.9760 1.9771 416.6850 416.9587 0.0412 -1.0000 -1.0000 2333995 1581362644.40 151.4140 59.9985 32.0000 1.9768 1.9778 416.6341 416.9069 0.0411 -1.0000 -1.0000 2334058 1581362644.50 151.4140 59.9985 32.0000 1.9767 1.9777 416.6370 416.9103 0.0411 -1.0000 -1.0000 2334135 1581362644.60 151.4140 59.9985 32.0000 1.9753 1.9764 416.7055 416.9781 0.0411 -1.0000 -1.0000 2334198 1581362644.70 151.4140 59.9985 32.0000 1.9756 1.9766 416.8018 417.0750 0.0411 -1.0000 -1.0000 2334276 1581362644.80 151.4140 59.9985 32.0000 1.9756 1.9766 416.8076 417.0815 0.0412 -1.0000 -1.0000 2334339 1581362644.90 151.4507 59.9985 32.0000 1.9764 1.9775 416.6461 416.9194 0.0411 -1.0000 -1.0000 2334417 1581362645.00 151.5137 59.9985 32.0000 1.9761 1.9772 416.5726 416.8461 0.0412 -1.0000 -1.0000 2334479 1581362645.10 151.5137 59.9985 32.0000 1.9767 1.9778 416.6432 416.9169 0.0412 -1.0000 -1.0000 2334542 1581362645.20 151.5137 59.9985 32.0000 1.9754 1.9765 416.8628 417.1359 0.0411 -1.0000 -1.0000 2334620 1581362645.30 151.5137 59.9985 32.0000 1.9755 1.9765 416.7224 416.9946 0.0410 -1.0000 -1.0000 2334714 1581362645.40 151.5137 59.9985 32.0000 1.9762 1.9773 416.7365 417.0097 0.0411 -1.0000 -1.0000 2334792 1581362645.50 151.5009 59.9985 32.0000 1.9769 1.9780 416.6222 416.8952 0.0411 -1.0000 -1.0000 2334854 1581362645.60 151.5009 59.9985 32.0000 1.9764 1.9774 416.6019 416.8750 0.0411 -1.0000 -1.0000 2334917 1581362645.70 151.5009 59.9985 32.0000 1.9758 1.9768 416.7940 417.0673 0.0412 -1.0000 -1.0000 2334995 1581362645.80 151.5009 59.9985 32.0000 1.9763 1.9774 416.8535 417.1271 0.0411 -1.0000 -1.0000 2335385 1581362645.90 151.5009 59.9985 32.0000 1.9765 1.9776 416.7602 417.0325 0.0410 -1.0000 -1.0000 2335448 1581362646.00 151.5363 59.9985 32.0000 1.9764 1.9775 416.6382 416.9099 0.0409 -1.0000 -1.0000 2335511 1581362646.10 151.5720 59.9985 32.0000 1.9769 1.9780 416.6074 416.8799 0.0411 -1.0000 -1.0000 2335573 1581362646.20 151.5720 59.9985 32.0000 1.9765 1.9776 416.6968 416.9698 0.0411 -1.0000 -1.0000 2335651 1581362646.30 151.5720 59.9985 32.0000 1.9767 1.9778 416.8069 417.0796 0.0410 -1.0000 -1.0000 2335979 1581362646.40 151.5720 59.9985 32.0000 1.9757 1.9768 416.8117 417.0847 0.0411 -1.0000 -1.0000 2336042 1581362646.50 151.5720 59.9985 32.0000 1.9760 1.9771 416.8428 417.1161 0.0411 -1.0000 -1.0000 2336120 1581362646.60 151.5698 59.9985 32.0000 1.9769 1.9780 416.7056 416.9789 0.0411 -1.0000 -1.0000 2336182 1581362646.70 151.4801 59.9985 32.0000 1.9773 1.9783 416.6861 416.9591 0.0411 -1.0000 -1.0000 2336245 1581362646.80 151.4801 59.9985 32.0000 1.9763 1.9774 416.7332 417.0067 0.0412 -1.0000 -1.0000 2336464 1581362646.90 151.4801 59.9985 32.0000 1.9763 1.9773 416.7789 417.0520 0.0411 -1.0000 -1.0000 2336526 1581362647.00 151.4801 59.9985 32.0000 1.9764 1.9775 416.8632 417.1364 0.0412 -1.0000 -1.0000 2336589 1581362647.10 151.4801 59.9985 32.0000 1.9761 1.9772 416.7606 417.0348 0.0413 -1.0000 -1.0000 2336667 1581362647.20 151.5185 59.9985 32.0000 1.9766 1.9777 416.6509 416.9243 0.0412 -1.0000 -1.0000 2336729 1581362647.30 151.5185 59.9985 32.0000 1.9768 1.9779 416.5768 416.8500 0.0412 -1.0000 -1.0000 2337401 1581362647.40 151.5185 59.9985 32.0000 1.9761 1.9771 416.6068 416.8802 0.0411 -1.0000 -1.0000 2337479 1581362647.50 151.5185 59.9985 32.0000 1.9756 1.9766 416.6951 416.9690 0.0412 -1.0000 -1.0000 2337542 1581362647.60 151.5185 59.9985 32.0000 1.9760 1.9770 416.7223 416.9953 0.0411 -1.0000 -1.0000 2337605 1581362647.70 151.5153 59.9985 32.0000 1.9757 1.9768 416.8024 417.0755 0.0411 -1.0000 -1.0000 2337682 1581362647.80 151.4653 59.9985 32.0000 1.9762 1.9773 416.7366 417.0104 0.0412 -1.0000 -1.0000 2337745 1581362647.90 151.4653 59.9985 32.0000 1.9760 1.9771 416.6899 416.9630 0.0412 -1.0000 -1.0000 2337823 1581362648.00 151.4653 59.9985 32.0000 1.9764 1.9775 416.7172 416.9913 0.0413 -1.0000 -1.0000 2337885 1581362648.10 151.4653 59.9985 32.0000 1.9756 1.9767 416.7880 417.0619 0.0413 -1.0000 -1.0000 2337948 1581362648.20 151.4653 59.9985 32.0000 1.9764 1.9775 416.7234 416.9978 0.0412 -1.0000 -1.0000 2338026 1581362648.30 151.5454 59.9985 32.0000 1.9770 1.9780 416.6509 416.9233 0.0410 -1.0000 -1.0000 2338089 1581362648.40 151.5454 59.9985 32.0000 1.9768 1.9779 416.5339 416.8072 0.0412 -1.0000 -1.0000 2338151 1581362648.50 151.5454 59.9985 32.0000 1.9765 1.9776 416.6136 416.8874 0.0412 -1.0000 -1.0000 2338214 1581362648.60 151.5454 59.9985 32.0000 1.9764 1.9775 416.6735 416.9469 0.0412 -1.0000 -1.0000 2338276 1581362648.70 151.5454 59.9985 32.0000 1.9758 1.9769 416.8164 417.0887 0.0410 -1.0000 -1.0000 2338339 1581362648.80 151.5454 59.9985 32.0000 1.9760 1.9770 416.8037 417.0778 0.0413 -1.0000 -1.0000 2338417 1581362648.90 151.5454 59.9985 32.0000 1.9765 1.9775 416.6713 416.9448 0.0412 -1.0000 -1.0000 2339104 1581362649.00 151.5044 59.9985 32.0000 1.9765 1.9775 416.5059 416.7797 0.0412 -1.0000 -1.0000 2339167 1581362649.10 151.5044 59.9985 32.0000 1.9760 1.9771 416.6761 416.9500 0.0412 -1.0000 -1.0000 2339229 1581362649.20 151.5044 59.9985 32.0000 1.9760 1.9771 416.7592 417.0324 0.0411 -1.0000 -1.0000 2339292 1581362649.30 151.5044 59.9985 32.0000 1.9769 1.9780 416.8165 417.0901 0.0412 -1.0000 -1.0000 2339355 1581362649.40 151.5044 59.9985 32.0000 1.9773 1.9784 416.6767 416.9504 0.0412 -1.0000 -1.0000 2339432 1581362649.50 151.4885 59.9985 32.0000 1.9770 1.9781 416.6157 416.8887 0.0411 -1.0000 -1.0000 2339495 1581362649.60 151.4429 59.9986 32.0000 1.9767 1.9778 416.6343 416.9086 0.0413 -1.0000 -1.0000 2339558 1581362649.70 151.4429 59.9986 32.0000 1.9765 1.9775 416.7025 416.9754 0.0411 -1.0000 -1.0000 2339635 1581362649.80 151.4429 59.9986 32.0000 1.9756 1.9767 416.7396 417.0122 0.0411 -1.0000 -1.0000 2339698 1581362649.90 151.4429 59.9986 32.0000 1.9764 1.9774 416.6915 416.9644 0.0411 -1.0000 -1.0000 2339761 1581362650.00 151.4429 59.9986 32.0000 1.9770 1.9781 416.6230 416.8955 0.0411 -1.0000 -1.0000 2339839 1581362650.10 151.4429 59.9986 32.0000 1.9773 1.9784 416.5352 416.8087 0.0412 -1.0000 -1.0000 2339901 1581362650.20 151.4606 59.9986 32.0000 1.9770 1.9780 416.7011 416.9750 0.0412 -1.0000 -1.0000 2339979 1581362650.30 151.4617 59.9986 32.0000 1.9758 1.9768 416.7618 417.0355 0.0412 -1.0000 -1.0000 2340042 1581362650.40 151.4617 59.9986 32.0000 1.9753 1.9764 416.7520 417.0260 0.0412 -1.0000 -1.0000 2340776 1581362650.50 151.4667 59.9986 32.0000 1.9759 1.9770 416.6608 416.9347 0.0412 -1.0000 -1.0000 2340854 1581362650.60 151.5600 59.9986 32.0000 1.9768 1.9779 416.6148 416.8869 0.0410 -1.0000 -1.0000 2340917 1581362650.70 151.5600 59.9986 32.0000 1.9768 1.9779 416.5093 416.7818 0.0411 -1.0000 -1.0000 2340979 1581362650.80 151.6079 59.9986 32.0000 1.9762 1.9773 416.5974 416.8707 0.0412 -1.0000 -1.0000 2341057 1581362650.90 151.6079 59.9986 32.0000 1.9760 1.9771 416.8219 417.0954 0.0412 -1.0000 -1.0000 2341120 1581362651.00 151.6079 59.9986 32.0000 1.9771 1.9782 416.7334 417.0066 0.0411 -1.0000 -1.0000 2341182 1581362651.10 151.6079 59.9986 32.0000 1.9774 1.9785 416.6385 416.9116 0.0412 -1.0000 -1.0000 2341261 1581362651.20 151.6079 59.9986 32.0000 1.9764 1.9775 416.5398 416.8135 0.0411 -1.0000 -1.0000 2341339 1581362651.30 151.6079 59.9986 32.0000 1.9762 1.9773 416.5876 416.8598 0.0411 -1.0000 -1.0000 2341401 1581362651.40 151.6239 59.9986 32.0000 1.9758 1.9769 416.7536 417.0271 0.0412 -1.0000 -1.0000 2341464 1581362651.50 151.6285 59.9986 32.0000 1.9759 1.9769 416.7484 417.0215 0.0411 -1.0000 -1.0000 2341526 1581362651.60 151.6285 59.9986 32.0000 1.9762 1.9773 416.7805 417.0535 0.0411 -1.0000 -1.0000 2341605 1581362651.70 151.6285 59.9986 32.0000 1.9770 1.9781 416.6189 416.8917 0.0411 -1.0000 -1.0000 2341667 1581362651.80 151.6285 59.9986 32.0000 1.9771 1.9782 416.5954 416.8688 0.0412 -1.0000 -1.0000 2341729 1581362651.90 151.6285 59.9986 32.0000 1.9767 1.9777 416.6527 416.9259 0.0412 -1.0000 -1.0000 2341808 1581362652.00 151.5528 59.9986 32.0000 1.9754 1.9765 416.7386 417.0120 0.0412 -1.0000 -1.0000 2341932 1581362652.10 151.5452 59.9986 32.0000 1.9756 1.9767 416.7780 417.0508 0.0411 -1.0000 -1.0000 2341995 1581362652.20 151.5452 59.9986 32.0000 1.9759 1.9770 416.7900 417.0630 0.0411 -1.0000 -1.0000 2342073 1581362652.30 151.5452 59.9986 32.0000 1.9763 1.9774 416.6213 416.8950 0.0412 -1.0000 -1.0000 2342151 1581362652.40 151.5452 59.9986 32.0000 1.9763 1.9773 416.5401 416.8135 0.0411 -1.0000 -1.0000 2342214 1581362652.50 151.5568 59.9986 32.0000 1.9758 1.9769 416.7924 417.0651 0.0411 -1.0000 -1.0000 2342292 1581362652.60 151.6154 59.9986 32.0000 1.9761 1.9772 416.7950 417.0682 0.0411 -1.0000 -1.0000 2342354 1581362652.70 151.6154 59.9986 32.0000 1.9761 1.9772 416.7368 417.0097 0.0411 -1.0000 -1.0000 2342417 1581362652.80 151.6154 59.9986 32.0000 1.9767 1.9777 416.6461 416.9193 0.0411 -1.0000 -1.0000 2342479 1581362652.90 151.6154 59.9986 32.0000 1.9761 1.9772 416.5923 416.8655 0.0412 -1.0000 -1.0000 2342542 1581362653.00 151.6154 59.9986 32.0000 1.9756 1.9766 416.6282 416.9011 0.0411 -1.0000 -1.0000 2342604 1581362653.10 151.5967 59.9986 32.0000 1.9751 1.9761 416.8449 417.1183 0.0411 -1.0000 -1.0000 2342682 1581362653.20 151.5967 59.9986 32.0000 1.9759 1.9770 416.8009 417.0737 0.0410 -1.0000 -1.0000 2342745 1581362653.30 151.5967 59.9986 32.0000 1.9765 1.9776 416.8722 417.1444 0.0410 -1.0000 -1.0000 2342807 1581362653.40 151.5967 59.9986 32.0000 1.9768 1.9778 416.6615 416.9352 0.0412 -1.0000 -1.0000 2342885 1581362653.50 151.5967 59.9986 32.0000 1.9764 1.9774 416.5810 416.8532 0.0410 -1.0000 -1.0000 2343167 1581362653.60 151.5967 59.9986 32.0000 1.9756 1.9767 416.7354 417.0078 0.0410 -1.0000 -1.0000 2343229 1581362653.70 151.5092 59.9986 32.0000 1.9761 1.9772 416.8452 417.1180 0.0412 -1.0000 -1.0000 2343292 1581362653.80 151.4906 59.9986 32.0000 1.9760 1.9771 416.8018 417.0759 0.0412 -1.0000 -1.0000 2343354 1581362653.90 151.4906 59.9986 32.0000 1.9763 1.9774 416.7870 417.0597 0.0411 -1.0000 -1.0000 2343432 1581362654.00 151.4906 59.9986 32.0000 1.9768 1.9779 416.6598 416.9328 0.0411 -1.0000 -1.0000 2343698 1581362654.10 151.4906 59.9986 32.0000 1.9775 1.9785 416.6180 416.8910 0.0412 -1.0000 -1.0000 2343776 1581362654.20 151.4906 59.9986 32.0000 1.9769 1.9780 416.6367 416.9093 0.0410 -1.0000 -1.0000 2343839 1581362654.30 151.5395 59.9986 32.0000 1.9751 1.9762 416.7520 417.0249 0.0411 -1.0000 -1.0000 2343901 1581362654.40 151.5395 59.9986 32.0000 1.9759 1.9769 416.9044 417.1780 0.0412 -1.0000 -1.0000 2343964 1581362654.50 151.5395 59.9986 32.0000 1.9754 1.9765 416.8392 417.1125 0.0411 -1.0000 -1.0000 2344198 1581362654.60 151.5395 59.9986 32.0000 1.9765 1.9776 416.7466 417.0189 0.0410 -1.0000 -1.0000 2344261 1581362654.70 151.5395 59.9986 32.0000 1.9760 1.9771 416.6271 416.8991 0.0410 -1.0000 -1.0000 2344323 1581362654.80 151.5395 59.9986 32.0000 1.9757 1.9768 416.7208 416.9933 0.0411 -1.0000 -1.0000 2344401 1581362654.90 151.5180 59.9988 32.0000 1.9754 1.9765 416.7918 417.0647 0.0411 -1.0000 -1.0000 2344464 1581362655.00 151.5179 59.9988 32.0000 1.9762 1.9772 416.7782 417.0505 0.0410 -1.0000 -1.0000 2344526 1581362655.10 151.5179 59.9988 32.0000 1.9763 1.9774 416.7105 416.9836 0.0411 -1.0000 -1.0000 2344667 1581362655.20 151.5179 59.9988 32.0000 1.9765 1.9775 416.5414 416.8143 0.0411 -1.0000 -1.0000 2344729 1581362655.30 151.5179 59.9988 32.0000 1.9761 1.9772 416.6029 416.8744 0.0408 -1.0000 -1.0000 2344792 1581362655.40 151.5371 59.9988 32.0000 1.9757 1.9768 416.6297 416.9022 0.0411 -1.0000 -1.0000 2344870 1581362655.50 151.5539 59.9988 32.0000 1.9748 1.9758 416.7925 417.0651 0.0411 -1.0000 -1.0000 2344932 1581362655.60 151.5539 59.9988 32.0000 1.9754 1.9765 416.8588 417.1317 0.0411 -1.0000 -1.0000 2345151 1581362655.70 151.5539 59.9988 32.0000 1.9755 1.9766 416.8299 417.1026 0.0410 -1.0000 -1.0000 2345229 1581362655.80 151.5539 59.9988 32.0000 1.9764 1.9775 416.7005 416.9728 0.0409 -1.0000 -1.0000 2345292 1581362655.90 151.5539 59.9988 32.0000 1.9758 1.9769 416.6914 416.9633 0.0410 -1.0000 -1.0000 2345354 1581362656.00 151.5041 59.9988 32.0000 1.9757 1.9768 416.7443 417.0176 0.0411 -1.0000 -1.0000 2345432 1581362656.10 151.5041 59.9988 32.0000 1.9758 1.9769 416.8122 417.0846 0.0411 -1.0000 -1.0000 2345917 1581362656.20 151.5041 59.9988 32.0000 1.9760 1.9771 416.7780 417.0517 0.0412 -1.0000 -1.0000 2346011 1581362656.30 151.5041 59.9988 32.0000 1.9764 1.9775 416.6884 416.9618 0.0411 -1.0000 -1.0000 2346073 1581362656.40 151.5041 59.9988 32.0000 1.9768 1.9778 416.4984 416.7710 0.0411 -1.0000 -1.0000 2346135 1581362656.50 151.4617 59.9988 32.0000 1.9765 1.9775 416.5654 416.8381 0.0411 -1.0000 -1.0000 2346198 1581362656.60 151.4601 59.9988 32.0000 1.9762 1.9773 416.6336 416.9056 0.0410 -1.0000 -1.0000 2346432 1581362656.70 151.4601 59.9988 32.0000 1.9762 1.9773 416.7049 416.9772 0.0410 -1.0000 -1.0000 2346495 1581362656.80 151.4601 59.9988 32.0000 1.9761 1.9772 416.8529 417.1260 0.0412 -1.0000 -1.0000 2346573 1581362656.90 151.4601 59.9988 32.0000 1.9757 1.9768 416.7306 417.0026 0.0409 -1.0000 -1.0000 2346635 1581362657.00 151.4637 59.9988 32.0000 1.9766 1.9777 416.4039 416.6755 0.0409 -1.0000 -1.0000 2346698 1581362657.10 151.4810 59.9988 32.0000 1.9763 1.9773 416.4714 416.7436 0.0410 -1.0000 -1.0000 2346776 1581362657.20 151.4810 59.9988 32.0000 1.9763 1.9774 416.6483 416.9214 0.0411 -1.0000 -1.0000 2346839 1581362657.30 151.4810 59.9988 32.0000 1.9753 1.9763 416.8463 417.1194 0.0410 -1.0000 -1.0000 2346901 1581362657.40 151.4810 59.9988 32.0000 1.9759 1.9769 416.7933 417.0654 0.0410 -1.0000 -1.0000 2346964 1581362657.50 151.4810 59.9988 32.0000 1.9759 1.9770 416.6491 416.9211 0.0409 -1.0000 -1.0000 2347026 1581362657.60 151.4974 59.9988 32.0000 1.9761 1.9772 416.6665 416.9384 0.0410 -1.0000 -1.0000 2347089 1581362657.70 151.4974 59.9988 32.0000 1.9767 1.9777 416.6068 416.8790 0.0410 -1.0000 -1.0000 2347245 1581362657.80 151.4974 59.9988 32.0000 1.9758 1.9768 416.7713 417.0428 0.0409 -1.0000 -1.0000 2347307 1581362657.90 151.4974 59.9988 32.0000 1.9755 1.9766 416.7898 417.0622 0.0411 -1.0000 -1.0000 2347385 1581362658.00 151.4974 59.9988 32.0000 1.9757 1.9767 416.8290 417.1025 0.0412 -1.0000 -1.0000 2347448 1581362658.10 151.5049 59.9988 32.0000 1.9757 1.9767 416.5741 416.8465 0.0410 -1.0000 -1.0000 2347495 1581362658.20 151.5459 59.9988 32.0000 1.9760 1.9771 416.5394 416.8116 0.0410 -1.0000 -1.0000 2347745 1581362658.30 151.5459 59.9988 32.0000 1.9760 1.9771 416.5343 416.8059 0.0409 -1.0000 -1.0000 2347808 1581362658.40 151.5459 59.9988 32.0000 1.9757 1.9768 416.6418 416.9145 0.0411 -1.0000 -1.0000 2347870 1581362658.50 151.5459 59.9988 32.0000 1.9753 1.9764 416.8528 417.1258 0.0411 -1.0000 -1.0000 2347948 1581362658.60 151.5459 59.9988 32.0000 1.9753 1.9764 416.7873 417.0602 0.0411 -1.0000 -1.0000 2348011 1581362658.70 151.5081 59.9988 32.0000 1.9756 1.9767 416.8435 417.1159 0.0410 -1.0000 -1.0000 2348245 1581362658.80 151.4982 59.9988 32.0000 1.9761 1.9771 416.7319 417.0040 0.0410 -1.0000 -1.0000 2348307 1581362658.90 151.4982 59.9988 32.0000 1.9763 1.9774 416.5476 416.8202 0.0411 -1.0000 -1.0000 2348370 1581362659.00 151.4982 59.9988 32.0000 1.9755 1.9766 416.5846 416.8569 0.0410 -1.0000 -1.0000 2348448 1581362659.10 151.4982 59.9988 32.0000 1.9759 1.9769 416.6613 416.9334 0.0410 -1.0000 -1.0000 2348526 1581362659.20 151.4982 59.9988 32.0000 1.9759 1.9770 416.7772 417.0495 0.0410 -1.0000 -1.0000 2348932 1581362659.30 151.3992 59.9988 32.0000 1.9762 1.9773 416.6511 416.9227 0.0410 -1.0000 -1.0000 2348995 1581362659.40 151.3992 59.9988 32.0000 1.9764 1.9775 416.6144 416.8868 0.0409 -1.0000 -1.0000 2349073 1581362659.50 151.3992 59.9988 32.0000 1.9758 1.9769 416.6410 416.9129 0.0410 -1.0000 -1.0000 2349135 1581362659.60 151.3992 59.9988 32.0000 1.9755 1.9766 416.7502 417.0237 0.0412 -1.0000 -1.0000 2349198 1581362659.70 151.3992 59.9988 32.0000 1.9763 1.9773 416.8378 417.1105 0.0410 -1.0000 -1.0000 2349261 1581362659.80 151.5535 59.9990 32.0000 1.9760 1.9770 416.7604 417.0327 0.0410 -1.0000 -1.0000 2349323 1581362659.90 151.5535 59.9990 32.0000 1.9768 1.9779 416.6684 416.9401 0.0409 -1.0000 -1.0000 2349401 1581362660.00 151.5535 59.9990 32.0000 1.9756 1.9767 416.5887 416.8606 0.0409 -1.0000 -1.0000 2349464 1581362660.10 151.5535 59.9990 32.0000 1.9750 1.9761 416.7475 417.0203 0.0412 -1.0000 -1.0000 2349526 1581362660.20 151.5535 59.9990 32.0000 1.9763 1.9773 416.7114 416.9845 0.0411 -1.0000 -1.0000 2349667 1581362660.30 151.5535 59.9990 32.0000 1.9761 1.9771 416.7108 416.9834 0.0411 -1.0000 -1.0000 2349729 1581362660.40 151.5535 59.9990 32.0000 1.9755 1.9765 416.6829 416.9555 0.0411 -1.0000 -1.0000 2349792 1581362660.50 151.5399 59.9990 32.0000 1.9768 1.9778 416.5840 416.8573 0.0412 -1.0000 -1.0000 2349854 1581362660.60 151.5399 59.9990 32.0000 1.9758 1.9769 416.5862 416.8590 0.0411 -1.0000 -1.0000 2349917 1581362660.70 151.5399 59.9990 32.0000 1.9759 1.9769 416.6963 416.9694 0.0411 -1.0000 -1.0000 2350401 1581362660.80 151.5399 59.9990 32.0000 1.9755 1.9765 416.8430 417.1169 0.0412 -1.0000 -1.0000 2350479 1581362660.90 151.5399 59.9990 32.0000 1.9752 1.9762 416.7958 417.0687 0.0411 -1.0000 -1.0000 2350542 1581362661.00 151.5504 59.9990 32.0000 1.9755 1.9766 416.7350 417.0082 0.0411 -1.0000 -1.0000 2350604 1581362661.10 151.5512 59.9990 32.0000 1.9768 1.9778 416.5764 416.8487 0.0410 -1.0000 -1.0000 2350667 1581362661.20 151.5512 59.9990 32.0000 1.9768 1.9778 416.6115 416.8842 0.0411 -1.0000 -1.0000 2350745 1581362661.30 151.5512 59.9990 32.0000 1.9767 1.9778 416.4852 416.7574 0.0410 -1.0000 -1.0000 2350917 1581362661.40 151.5512 59.9990 32.0000 1.9765 1.9776 416.7074 416.9793 0.0410 -1.0000 -1.0000 2350979 1581362661.50 151.5512 59.9990 32.0000 1.9760 1.9771 416.8201 417.0927 0.0411 -1.0000 -1.0000 2351042 1581362661.60 151.3837 59.9990 32.0000 1.9766 1.9777 416.6883 416.9615 0.0412 -1.0000 -1.0000 2351104 1581362661.70 151.3837 59.9990 32.0000 1.9766 1.9776 416.5530 416.8259 0.0411 -1.0000 -1.0000 2351182 1581362661.80 151.3837 59.9990 32.0000 1.9763 1.9774 416.7142 416.9866 0.0410 -1.0000 -1.0000 2351417 1581362661.90 151.3837 59.9990 32.0000 1.9759 1.9770 416.8387 417.1114 0.0411 -1.0000 -1.0000 2351495 1581362662.00 151.3837 59.9990 32.0000 1.9764 1.9774 416.8664 417.1397 0.0411 -1.0000 -1.0000 2351558 1581362662.10 151.4343 59.9990 32.0000 1.9764 1.9775 416.7528 417.0265 0.0413 -1.0000 -1.0000 2351620 1581362662.20 151.4343 59.9990 32.0000 1.9768 1.9779 416.6487 416.9218 0.0410 -1.0000 -1.0000 2351682 1581362662.30 151.4343 59.9990 32.0000 1.9763 1.9773 416.5532 416.8257 0.0411 -1.0000 -1.0000 2351901 1581362662.40 151.4343 59.9990 32.0000 1.9759 1.9770 416.8329 417.1059 0.0411 -1.0000 -1.0000 2351964 1581362662.50 151.4343 59.9990 32.0000 1.9753 1.9764 416.7774 417.0503 0.0411 -1.0000 -1.0000 2352026 1581362662.60 151.4496 59.9990 32.0000 1.9760 1.9771 416.7096 416.9826 0.0411 -1.0000 -1.0000 2352089 1581362662.70 151.4800 59.9990 32.0000 1.9760 1.9770 416.6851 416.9583 0.0411 -1.0000 -1.0000 2352151 1581362662.80 151.4800 59.9990 32.0000 1.9769 1.9780 416.6512 416.9249 0.0413 -1.0000 -1.0000 2352417 1581362662.90 151.4800 59.9990 32.0000 1.9771 1.9782 416.6862 416.9589 0.0410 -1.0000 -1.0000 2352479 1581362663.00 151.4800 59.9990 32.0000 1.9767 1.9778 416.7982 417.0707 0.0411 -1.0000 -1.0000 2352542 1581362663.10 151.4800 59.9990 32.0000 1.9762 1.9773 416.8813 417.1548 0.0412 -1.0000 -1.0000 2352604 1581362663.20 151.4541 59.9990 32.0000 1.9764 1.9775 416.9534 417.2265 0.0412 -1.0000 -1.0000 2352667 1581362663.30 151.4541 59.9990 32.0000 1.9764 1.9775 416.7556 417.0292 0.0411 -1.0000 -1.0000 2352885 1581362663.40 151.4541 59.9990 32.0000 1.9767 1.9778 416.7015 416.9741 0.0410 -1.0000 -1.0000 2352964 1581362663.50 151.4541 59.9990 32.0000 1.9770 1.9780 416.6665 416.9398 0.0412 -1.0000 -1.0000 2353026 1581362663.60 151.4541 59.9990 32.0000 1.9773 1.9783 416.5945 416.8680 0.0411 -1.0000 -1.0000 2353089 1581362663.70 151.4541 59.9990 32.0000 1.9767 1.9777 416.7350 417.0074 0.0410 -1.0000 -1.0000 2353167 1581362663.80 151.4497 59.9990 32.0000 1.9767 1.9778 416.8096 417.0829 0.0411 -1.0000 -1.0000 2353885 1581362663.90 151.4497 59.9990 32.0000 1.9768 1.9779 416.8029 417.0754 0.0410 -1.0000 -1.0000 2353964 1581362664.00 151.4497 59.9990 32.0000 1.9767 1.9778 416.6304 416.9037 0.0413 -1.0000 -1.0000 2354026 1581362664.10 151.4497 59.9990 32.0000 1.9769 1.9780 416.5827 416.8544 0.0410 -1.0000 -1.0000 2354120 1581362664.20 151.4497 59.9990 32.0000 1.9758 1.9769 416.6718 416.9446 0.0411 -1.0000 -1.0000 2354198 1581362664.30 151.5724 59.9990 32.0000 1.9758 1.9768 416.7275 417.0010 0.0412 -1.0000 -1.0000 2354261 1581362664.40 151.5724 59.9990 32.0000 1.9765 1.9775 416.7797 417.0530 0.0412 -1.0000 -1.0000 2354323 1581362664.50 151.5724 59.9990 32.0000 1.9758 1.9768 416.8354 417.1092 0.0412 -1.0000 -1.0000 2354386 1581362664.60 151.5724 59.9990 32.0000 1.9763 1.9774 416.7010 416.9739 0.0411 -1.0000 -1.0000 2354448 1581362664.70 151.5724 59.9990 32.0000 1.9761 1.9772 416.5958 416.8681 0.0410 -1.0000 -1.0000 2354511 1581362664.80 151.5587 59.9987 32.0000 1.9763 1.9774 416.7132 416.9860 0.0411 -1.0000 -1.0000 2354589 1581362664.90 151.4983 59.9978 32.0000 1.9752 1.9762 416.7773 417.0502 0.0411 -1.0000 -1.0000 2354651 1581362665.00 151.4983 59.9978 32.0000 1.9749 1.9759 416.7403 417.0126 0.0411 -1.0000 -1.0000 2354729 1581362665.10 151.4983 59.9978 32.0000 1.9758 1.9769 416.6269 416.9002 0.0412 -1.0000 -1.0000 2354792 1581362665.20 151.4983 59.9978 32.0000 1.9767 1.9778 416.4832 416.7567 0.0412 -1.0000 -1.0000 2354854 1581362665.30 151.4983 59.9978 32.0000 1.9760 1.9770 416.7121 416.9846 0.0411 -1.0000 -1.0000 2354917 1581362665.40 151.3984 59.9978 32.0000 1.9754 1.9765 416.7012 416.9745 0.0411 -1.0000 -1.0000 2354995 1581362665.50 151.3984 59.9978 32.0000 1.9750 1.9760 416.7538 417.0272 0.0412 -1.0000 -1.0000 2355057 1581362665.60 151.3984 59.9978 32.0000 1.9755 1.9765 416.7974 417.0702 0.0411 -1.0000 -1.0000 2355120 1581362665.70 151.3984 59.9978 32.0000 1.9758 1.9769 416.7312 417.0038 0.0410 -1.0000 -1.0000 2355198 1581362665.80 151.4983 59.9978 32.0000 1.9761 1.9772 416.6976 416.9704 0.0411 -1.0000 -1.0000 2355261 1581362665.90 151.4983 59.9978 32.0000 1.9768 1.9779 416.5814 416.8542 0.0411 -1.0000 -1.0000 2355667 1581362666.00 151.4983 59.9978 32.0000 1.9752 1.9763 416.7235 416.9962 0.0411 -1.0000 -1.0000 2355729 1581362666.10 151.4983 59.9978 32.0000 1.9757 1.9768 416.8566 417.1302 0.0412 -1.0000 -1.0000 2355792 1581362666.20 151.4983 59.9978 32.0000 1.9761 1.9771 416.7162 416.9883 0.0410 -1.0000 -1.0000 2355870 1581362666.30 151.4983 59.9978 32.0000 1.9773 1.9784 416.5830 416.8563 0.0412 -1.0000 -1.0000 2355932 1581362666.40 151.4983 59.9978 32.0000 1.9763 1.9774 416.5278 416.8018 0.0413 -1.0000 -1.0000 2355995 1581362666.50 151.4507 59.9978 32.0000 1.9763 1.9773 416.6540 416.9279 0.0412 -1.0000 -1.0000 2356058 1581362666.60 151.4507 59.9978 32.0000 1.9754 1.9765 416.6497 416.9223 0.0411 -1.0000 -1.0000 2356120 1581362666.70 151.4507 59.9978 32.0000 1.9753 1.9763 416.7866 417.0604 0.0413 -1.0000 -1.0000 2356182 1581362666.80 151.4507 59.9978 32.0000 1.9758 1.9769 416.8646 417.1383 0.0412 -1.0000 -1.0000 2356261 1581362666.90 151.4507 59.9978 32.0000 1.9764 1.9775 416.6438 416.9172 0.0412 -1.0000 -1.0000 2356495 1581362667.00 151.4507 59.9978 32.0000 1.9758 1.9769 416.5353 416.8085 0.0411 -1.0000 -1.0000 2356557 1581362667.10 151.4561 59.9978 32.0000 1.9757 1.9768 416.6305 416.9036 0.0411 -1.0000 -1.0000 2356620 1581362667.20 151.4622 59.9978 32.0000 1.9756 1.9767 416.7194 416.9926 0.0412 -1.0000 -1.0000 2356682 1581362667.30 151.4622 59.9978 32.0000 1.9758 1.9769 416.8530 417.1271 0.0412 -1.0000 -1.0000 2356745 1581362667.40 151.4622 59.9978 32.0000 1.9764 1.9775 416.7855 417.0587 0.0411 -1.0000 -1.0000 2356948 1581362667.50 151.4622 59.9978 32.0000 1.9764 1.9775 416.5751 416.8481 0.0411 -1.0000 -1.0000 2357010 1581362667.60 151.4622 59.9978 32.0000 1.9762 1.9773 416.5451 416.8183 0.0412 -1.0000 -1.0000 2357073 1581362667.70 151.5208 59.9978 32.0000 1.9760 1.9771 416.4467 416.7189 0.0410 -1.0000 -1.0000 2357136 1581362667.80 151.5208 59.9978 32.0000 1.9756 1.9767 416.5626 416.8353 0.0411 -1.0000 -1.0000 2357198 1581362667.90 151.5208 59.9978 32.0000 1.9757 1.9767 416.8405 417.1135 0.0411 -1.0000 -1.0000 2357448 1581362668.00 151.5208 59.9978 32.0000 1.9753 1.9764 416.7501 417.0235 0.0411 -1.0000 -1.0000 2357511 1581362668.10 151.5208 59.9978 32.0000 1.9759 1.9770 416.8743 417.1475 0.0411 -1.0000 -1.0000 2357573 1581362668.20 151.4982 59.9978 32.0000 1.9761 1.9772 416.6456 416.9196 0.0413 -1.0000 -1.0000 2357651 1581362668.30 151.4743 59.9978 32.0000 1.9762 1.9772 416.5661 416.8400 0.0412 -1.0000 -1.0000 2357698 1581362668.40 151.4743 59.9978 32.0000 1.9764 1.9775 416.6600 416.9335 0.0412 -1.0000 -1.0000 2357761 1581362668.50 151.4743 59.9978 32.0000 1.9769 1.9779 416.7932 417.0665 0.0412 -1.0000 -1.0000 2358526 1581362668.60 151.4743 59.9978 32.0000 1.9766 1.9777 416.7852 417.0593 0.0412 -1.0000 -1.0000 2358589 1581362668.70 151.4743 59.9978 32.0000 1.9772 1.9782 416.6287 416.9014 0.0411 -1.0000 -1.0000 2358651 1581362668.80 151.4308 59.9978 32.0000 1.9765 1.9776 416.6095 416.8824 0.0411 -1.0000 -1.0000 2358729 1581362668.90 151.4195 59.9978 32.0000 1.9759 1.9770 416.5423 416.8151 0.0411 -1.0000 -1.0000 2358792 1581362669.00 151.4195 59.9978 32.0000 1.9754 1.9765 416.7075 416.9809 0.0412 -1.0000 -1.0000 2358917 1581362669.10 151.4195 59.9978 32.0000 1.9756 1.9767 416.7568 417.0299 0.0411 -1.0000 -1.0000 2358979 1581362669.20 151.4195 59.9978 32.0000 1.9759 1.9770 416.7724 417.0460 0.0412 -1.0000 -1.0000 2359042 1581362669.30 151.4195 59.9978 32.0000 1.9766 1.9776 416.6669 416.9399 0.0412 -1.0000 -1.0000 2359104 1581362669.40 151.4560 59.9978 32.0000 1.9762 1.9772 416.6874 416.9606 0.0411 -1.0000 -1.0000 2359182 1581362669.50 151.4560 59.9978 32.0000 1.9758 1.9768 416.7957 417.0696 0.0412 -1.0000 -1.0000 2359245 1581362669.60 151.4560 59.9978 32.0000 1.9757 1.9768 416.8347 417.1074 0.0412 -1.0000 -1.0000 2359307 1581362669.70 151.4560 59.9978 32.0000 1.9768 1.9779 416.7743 417.0481 0.0412 -1.0000 -1.0000 2359385 1581362669.80 151.4560 59.9978 32.0000 1.9772 1.9782 416.6397 416.9121 0.0410 -1.0000 -1.0000 2359448 1581362669.90 151.5163 59.9977 32.0000 1.9767 1.9778 416.6917 416.9650 0.0411 -1.0000 -1.0000 2359511 1581362670.00 151.5517 59.9977 32.0000 1.9768 1.9779 416.6998 416.9732 0.0412 -1.0000 -1.0000 2359651 1581362670.10 151.5517 59.9977 32.0000 1.9757 1.9768 416.8036 417.0761 0.0410 -1.0000 -1.0000 2359714 1581362670.20 151.5517 59.9977 32.0000 1.9766 1.9777 416.8797 417.1526 0.0411 -1.0000 -1.0000 2359792 1581362670.30 151.5517 59.9977 32.0000 1.9762 1.9772 416.8960 417.1695 0.0412 -1.0000 -1.0000 2359855 1581362670.40 151.5517 59.9977 32.0000 1.9769 1.9779 416.7679 417.0411 0.0411 -1.0000 -1.0000 2359917 1581362670.50 151.5517 59.9977 32.0000 1.9772 1.9782 416.6273 416.9005 0.0411 -1.0000 -1.0000 2400198 1581362670.60 151.5517 59.9977 32.0000 1.9768 1.9778 416.7228 416.9960 0.0411 -1.0000 -1.0000 2400261 1581362670.70 151.5517 59.9977 32.0000 1.9763 1.9774 416.7748 417.0475 0.0411 -1.0000 -1.0000 2400323 1581362670.80 151.5431 59.9977 32.0000 1.9768 1.9778 416.8312 417.1055 0.0412 -1.0000 -1.0000 2400385 1581362670.90 151.5105 59.9977 32.0000 1.9780 1.9791 416.6029 416.8758 0.0411 -1.0000 -1.0000 2400464 1581362671.00 151.5105 59.9977 32.0000 1.9770 1.9781 416.6003 416.8733 0.0411 -1.0000 -1.0000 2400636 1581362671.10 151.5105 59.9977 32.0000 1.9773 1.9783 416.5881 416.8603 0.0410 -1.0000 -1.0000 2400714 1581362671.20 151.5105 59.9977 32.0000 1.9767 1.9777 416.7191 416.9915 0.0410 -1.0000 -1.0000 2400776 1581362671.30 151.5105 59.9977 32.0000 1.9765 1.9776 416.8395 417.1127 0.0411 -1.0000 -1.0000 2400839 1581362671.40 151.5105 59.9977 32.0000 1.9769 1.9780 416.8273 417.1007 0.0411 -1.0000 -1.0000 2400917 1581362671.50 151.5105 59.9977 32.0000 1.9764 1.9774 416.8037 417.0766 0.0411 -1.0000 -1.0000 2401198 1581362671.60 151.5105 59.9977 32.0000 1.9766 1.9777 416.7611 417.0344 0.0412 -1.0000 -1.0000 2401261 1581362671.70 151.5304 59.9977 32.0000 1.9767 1.9777 416.6732 416.9460 0.0410 -1.0000 -1.0000 2401323 1581362671.80 151.5569 59.9977 32.0000 1.9765 1.9776 416.7564 417.0296 0.0412 -1.0000 -1.0000 2401401 1581362671.90 151.5569 59.9977 32.0000 1.9760 1.9770 416.8753 417.1484 0.0411 -1.0000 -1.0000 2401464 1581362672.00 151.5569 59.9977 32.0000 1.9755 1.9765 416.9176 417.1902 0.0411 -1.0000 -1.0000 2401667 1581362672.10 151.5569 59.9977 32.0000 1.9760 1.9771 416.7803 417.0545 0.0413 -1.0000 -1.0000 2401729 1581362672.20 151.5569 59.9977 32.0000 1.9767 1.9777 416.6757 416.9481 0.0411 -1.0000 -1.0000 2401792 1581362672.30 151.5553 59.9977 32.0000 1.9762 1.9773 416.5938 416.8672 0.0412 -1.0000 -1.0000 2401854 1581362672.40 151.5553 59.9977 32.0000 1.9768 1.9778 416.5643 416.8375 0.0411 -1.0000 -1.0000 2401917 1581362672.50 151.5553 59.9977 32.0000 1.9763 1.9773 416.6934 416.9653 0.0410 -1.0000 -1.0000 2402448 1581362672.60 151.5553 59.9977 32.0000 1.9765 1.9775 416.7616 417.0346 0.0411 -1.0000 -1.0000 2402510 1581362672.70 151.5553 59.9977 32.0000 1.9768 1.9779 416.6875 416.9612 0.0412 -1.0000 -1.0000 2402557 1581362672.80 151.5553 59.9977 32.0000 1.9773 1.9783 416.5440 416.8167 0.0411 -1.0000 -1.0000 2402651 1581362672.90 151.4712 59.9977 32.0000 1.9773 1.9784 416.5278 416.8007 0.0411 -1.0000 -1.0000 2402729 1581362673.00 151.4712 59.9977 32.0000 1.9766 1.9777 416.7094 416.9827 0.0412 -1.0000 -1.0000 2402792 1581362673.10 151.4712 59.9977 32.0000 1.9766 1.9777 416.7918 417.0648 0.0411 -1.0000 -1.0000 2402870 1581362673.20 151.4712 59.9977 32.0000 1.9762 1.9773 416.9099 417.1833 0.0411 -1.0000 -1.0000 2402932 1581362673.30 151.4712 59.9977 32.0000 1.9768 1.9778 416.8460 417.1185 0.0410 -1.0000 -1.0000 2402995 1581362673.40 151.4761 59.9977 32.0000 1.9771 1.9781 416.7267 416.9997 0.0411 -1.0000 -1.0000 2403057 1581362673.50 151.5262 59.9977 32.0000 1.9767 1.9778 416.6687 416.9416 0.0411 -1.0000 -1.0000 2403120 1581362673.60 151.5262 59.9977 32.0000 1.9766 1.9777 416.6179 416.8915 0.0412 -1.0000 -1.0000 2403198 1581362673.70 151.5262 59.9977 32.0000 1.9772 1.9782 416.7662 417.0399 0.0412 -1.0000 -1.0000 2403276 1581362673.80 151.5262 59.9977 32.0000 1.9761 1.9772 416.7316 417.0038 0.0409 -1.0000 -1.0000 2403339 1581362673.90 151.5262 59.9977 32.0000 1.9762 1.9773 416.7298 417.0017 0.0410 -1.0000 -1.0000 2403401 1581362674.00 151.4397 59.9977 32.0000 1.9767 1.9778 416.7433 417.0174 0.0412 -1.0000 -1.0000 2403464 1581362674.10 151.4397 59.9977 32.0000 1.9772 1.9782 416.6371 416.9105 0.0412 -1.0000 -1.0000 2403526 1581362674.20 151.4397 59.9977 32.0000 1.9774 1.9784 416.5674 416.8404 0.0411 -1.0000 -1.0000 2403605 1581362674.30 151.4397 59.9977 32.0000 1.9769 1.9779 416.6823 416.9555 0.0412 -1.0000 -1.0000 2403667 1581362674.40 151.4397 59.9977 32.0000 1.9763 1.9774 416.7745 417.0475 0.0411 -1.0000 -1.0000 2403729 1581362674.50 151.4405 59.9977 32.0000 1.9765 1.9776 416.8767 417.1502 0.0412 -1.0000 -1.0000 2403792 1581362674.60 151.4431 59.9977 32.0000 1.9768 1.9779 416.8243 417.0977 0.0412 -1.0000 -1.0000 2404198 1581362674.70 151.4431 59.9977 32.0000 1.9767 1.9778 416.7050 416.9784 0.0412 -1.0000 -1.0000 2404276 1581362674.80 151.4431 59.9977 32.0000 1.9767 1.9778 416.6481 416.9226 0.0414 -1.0000 -1.0000 2404339 1581362674.90 151.4431 59.9977 32.0000 1.9772 1.9783 416.6684 416.9426 0.0412 -1.0000 -1.0000 2404401 1581362675.00 151.4431 59.9977 32.0000 1.9762 1.9773 416.8380 417.1119 0.0413 -1.0000 -1.0000 2404464 1581362675.10 151.4896 59.9976 32.0000 1.9765 1.9775 416.9062 417.1790 0.0411 -1.0000 -1.0000 2404667 1581362675.20 151.5448 59.9973 32.0000 1.9760 1.9771 416.8043 417.0779 0.0412 -1.0000 -1.0000 2404729 1581362675.30 151.5448 59.9973 32.0000 1.9764 1.9775 416.7103 416.9832 0.0411 -1.0000 -1.0000 2404792 1581362675.40 151.5448 59.9973 32.0000 1.9764 1.9774 416.6786 416.9520 0.0411 -1.0000 -1.0000 2404854 1581362675.50 151.5448 59.9973 32.0000 1.9761 1.9771 416.5686 416.8413 0.0411 -1.0000 -1.0000 2404917 1581362675.60 151.5448 59.9973 32.0000 1.9764 1.9775 416.5824 416.8549 0.0411 -1.0000 -1.0000 2405198 1581362675.70 151.5357 59.9973 32.0000 1.9758 1.9769 416.7918 417.0652 0.0412 -1.0000 -1.0000 2405260 1581362675.80 151.4956 59.9973 32.0000 1.9760 1.9771 416.7867 417.0611 0.0413 -1.0000 -1.0000 2405339 1581362675.90 151.4956 59.9973 32.0000 1.9772 1.9782 416.7870 417.0612 0.0413 -1.0000 -1.0000 2405401 1581362676.00 151.4956 59.9973 32.0000 1.9770 1.9781 416.7120 416.9846 0.0411 -1.0000 -1.0000 2405464 1581362676.10 151.4956 59.9973 32.0000 1.9777 1.9788 416.5974 416.8705 0.0412 -1.0000 -1.0000 2405917 1581362676.20 151.4956 59.9973 32.0000 1.9766 1.9777 416.7397 417.0131 0.0412 -1.0000 -1.0000 2405995 1581362676.30 151.4330 59.9973 32.0000 1.9764 1.9774 416.7829 417.0562 0.0412 -1.0000 -1.0000 2406057 1581362676.40 151.4330 59.9973 32.0000 1.9768 1.9779 416.7419 417.0154 0.0412 -1.0000 -1.0000 2406105 1581362676.50 151.4330 59.9973 32.0000 1.9766 1.9777 416.5741 416.8469 0.0411 -1.0000 -1.0000 2406182 1581362676.60 151.4330 59.9973 32.0000 1.9768 1.9778 416.6180 416.8910 0.0411 -1.0000 -1.0000 2406417 1581362676.70 151.4330 59.9973 32.0000 1.9762 1.9772 416.5074 416.7797 0.0410 -1.0000 -1.0000 2406479 1581362676.80 151.4330 59.9973 32.0000 1.9766 1.9777 416.5754 416.8477 0.0411 -1.0000 -1.0000 2406557 1581362676.90 151.4280 59.9973 32.0000 1.9760 1.9771 416.7435 417.0169 0.0411 -1.0000 -1.0000 2406620 1581362677.00 151.4280 59.9973 32.0000 1.9760 1.9770 416.7994 417.0725 0.0412 -1.0000 -1.0000 2406682 1581362677.10 151.4280 59.9973 32.0000 1.9757 1.9767 416.7101 416.9826 0.0411 -1.0000 -1.0000 2406917 1581362677.20 151.4280 59.9973 32.0000 1.9761 1.9772 416.5097 416.7831 0.0411 -1.0000 -1.0000 2406979 1581362677.30 151.4280 59.9973 32.0000 1.9766 1.9776 416.5075 416.7795 0.0410 -1.0000 -1.0000 2407042 1581362677.40 151.4280 59.9973 32.0000 1.9764 1.9775 416.5112 416.7829 0.0410 -1.0000 -1.0000 2407120 1581362677.50 151.5138 59.9973 32.0000 1.9761 1.9772 416.7365 417.0099 0.0412 -1.0000 -1.0000 2407182 1581362677.60 151.5138 59.9973 32.0000 1.9749 1.9760 416.7759 417.0485 0.0410 -1.0000 -1.0000 2407245 1581362677.70 151.5138 59.9973 32.0000 1.9760 1.9770 416.7473 417.0203 0.0412 -1.0000 -1.0000 2407542 1581362677.80 151.5138 59.9973 32.0000 1.9768 1.9779 416.6724 416.9465 0.0413 -1.0000 -1.0000 2407604 1581362677.90 151.5138 59.9973 32.0000 1.9762 1.9773 416.5995 416.8732 0.0412 -1.0000 -1.0000 2407682 1581362678.00 151.4654 59.9973 32.0000 1.9755 1.9766 416.5804 416.8538 0.0412 -1.0000 -1.0000 2407745 1581362678.10 151.4654 59.9973 32.0000 1.9761 1.9772 416.6697 416.9434 0.0412 -1.0000 -1.0000 2407807 1581362678.20 151.4654 59.9973 32.0000 1.9756 1.9766 416.7493 417.0225 0.0411 -1.0000 -1.0000 2407995 1581362678.30 151.4654 59.9973 32.0000 1.9767 1.9778 416.6585 416.9316 0.0411 -1.0000 -1.0000 2408057 1581362678.40 151.4654 59.9973 32.0000 1.9768 1.9779 416.5872 416.8606 0.0412 -1.0000 -1.0000 2408120 1581362678.50 151.4654 59.9973 32.0000 1.9764 1.9775 416.6592 416.9330 0.0412 -1.0000 -1.0000 2408198 1581362678.60 151.4737 59.9973 32.0000 1.9762 1.9773 416.7737 417.0471 0.0411 -1.0000 -1.0000 2408261 1581362678.70 151.5218 59.9973 32.0000 1.9759 1.9770 416.8483 417.1218 0.0412 -1.0000 -1.0000 2408417 1581362678.80 151.5218 59.9973 32.0000 1.9753 1.9764 416.6820 416.9557 0.0412 -1.0000 -1.0000 2408510 1581362678.90 151.5218 59.9973 32.0000 1.9766 1.9777 416.6283 416.9018 0.0412 -1.0000 -1.0000 2408573 1581362679.00 151.5218 59.9973 32.0000 1.9773 1.9784 416.5668 416.8404 0.0412 -1.0000 -1.0000 2408635 1581362679.10 151.5218 59.9973 32.0000 1.9765 1.9776 416.6939 416.9673 0.0411 -1.0000 -1.0000 2408714 1581362679.20 151.5218 59.9973 32.0000 1.9762 1.9773 416.7591 417.0318 0.0411 -1.0000 -1.0000 2408776 1581362679.30 151.5847 59.9973 32.0000 1.9756 1.9767 416.7701 417.0435 0.0411 -1.0000 -1.0000 2408839 1581362679.40 151.5847 59.9973 32.0000 1.9756 1.9766 416.6226 416.8955 0.0411 -1.0000 -1.0000 2408917 1581362679.50 151.5847 59.9973 32.0000 1.9765 1.9776 416.4762 416.7495 0.0412 -1.0000 -1.0000 2408964 1581362679.60 151.5847 59.9973 32.0000 1.9765 1.9775 416.6040 416.8768 0.0411 -1.0000 -1.0000 2409042 1581362679.70 151.5847 59.9973 32.0000 1.9758 1.9768 416.6515 416.9242 0.0410 -1.0000 -1.0000 2409714 1581362679.80 151.4479 59.9975 32.0000 1.9752 1.9763 416.7569 417.0300 0.0412 -1.0000 -1.0000 2409776 1581362679.90 151.4128 59.9975 32.0000 1.9753 1.9763 416.7658 417.0396 0.0412 -1.0000 -1.0000 2409854 1581362680.00 151.4128 59.9975 32.0000 1.9761 1.9772 416.6909 416.9640 0.0410 -1.0000 -1.0000 2409917 1581362680.10 151.4128 59.9975 32.0000 1.9765 1.9776 416.5568 416.8294 0.0411 -1.0000 -1.0000 2409979 1581362680.20 151.4128 59.9975 32.0000 1.9767 1.9777 416.6740 416.9470 0.0411 -1.0000 -1.0000 2410058 1581362680.30 151.4128 59.9975 32.0000 1.9767 1.9778 416.6724 416.9456 0.0412 -1.0000 -1.0000 2410120 1581362680.40 151.4128 59.9975 32.0000 1.9758 1.9768 416.7665 417.0389 0.0410 -1.0000 -1.0000 2410182 1581362680.50 151.4969 59.9975 32.0000 1.9754 1.9765 416.7489 417.0221 0.0411 -1.0000 -1.0000 2410260 1581362680.60 151.4969 59.9975 32.0000 1.9771 1.9781 416.6175 416.8899 0.0410 -1.0000 -1.0000 2410323 1581362680.70 151.4969 59.9975 32.0000 1.9767 1.9778 416.5876 416.8604 0.0411 -1.0000 -1.0000 2410401 1581362680.80 151.4969 59.9975 32.0000 1.9755 1.9766 416.6015 416.8727 0.0409 -1.0000 -1.0000 2410464 1581362680.90 151.4969 59.9975 32.0000 1.9751 1.9762 416.7253 416.9977 0.0410 -1.0000 -1.0000 2410526 1581362681.00 151.5281 59.9975 32.0000 1.9754 1.9764 416.8166 417.0895 0.0411 -1.0000 -1.0000 2410589 1581362681.10 151.5354 59.9975 32.0000 1.9754 1.9765 416.7837 417.0569 0.0411 -1.0000 -1.0000 2410667 1581362681.20 151.5354 59.9975 32.0000 1.9762 1.9772 416.7791 417.0527 0.0412 -1.0000 -1.0000 2410729 1581362681.30 151.5354 59.9975 32.0000 1.9763 1.9774 416.5502 416.8238 0.0412 -1.0000 -1.0000 2410917 1581362681.40 151.5354 59.9975 32.0000 1.9768 1.9779 416.4934 416.7664 0.0411 -1.0000 -1.0000 2410995 1581362681.50 151.5354 59.9975 32.0000 1.9762 1.9773 416.6156 416.8886 0.0411 -1.0000 -1.0000 2411057 1581362681.60 151.5354 59.9975 32.0000 1.9757 1.9767 416.6812 416.9532 0.0410 -1.0000 -1.0000 2411120 1581362681.70 151.5354 59.9975 32.0000 1.9768 1.9779 416.7037 416.9772 0.0412 -1.0000 -1.0000 2411198 1581362681.80 151.5354 59.9975 32.0000 1.9768 1.9779 416.6099 416.8835 0.0413 -1.0000 -1.0000 2411432 1581362681.90 151.5354 59.9975 32.0000 1.9765 1.9776 416.6042 416.8778 0.0412 -1.0000 -1.0000 2411511 1581362682.00 151.5354 59.9975 32.0000 1.9755 1.9766 416.6715 416.9443 0.0411 -1.0000 -1.0000 2411573 1581362682.10 151.5312 59.9975 32.0000 1.9753 1.9764 416.7924 417.0651 0.0410 -1.0000 -1.0000 2411635 1581362682.20 151.5111 59.9975 32.0000 1.9754 1.9765 416.7611 417.0335 0.0411 -1.0000 -1.0000 2411698 1581362682.30 151.5111 59.9975 32.0000 1.9757 1.9767 416.7598 417.0330 0.0412 -1.0000 -1.0000 2411948 1581362682.40 151.5111 59.9975 32.0000 1.9769 1.9780 416.6353 416.9086 0.0411 -1.0000 -1.0000 2412010 1581362682.50 151.5111 59.9975 32.0000 1.9766 1.9776 416.5724 416.8456 0.0412 -1.0000 -1.0000 2412089 1581362682.60 151.5111 59.9975 32.0000 1.9768 1.9779 416.5014 416.7741 0.0411 -1.0000 -1.0000 2412151 1581362682.70 151.4520 59.9975 32.0000 1.9766 1.9776 416.5548 416.8278 0.0411 -1.0000 -1.0000 2412214 1581362682.80 151.4520 59.9975 32.0000 1.9758 1.9768 416.7611 417.0337 0.0410 -1.0000 -1.0000 2412417 1581362682.90 151.4520 59.9975 32.0000 1.9758 1.9768 416.7689 417.0422 0.0411 -1.0000 -1.0000 2412479 1581362683.00 151.4520 59.9975 32.0000 1.9764 1.9775 416.6756 416.9478 0.0409 -1.0000 -1.0000 2412542 1581362683.10 151.4520 59.9975 32.0000 1.9766 1.9777 416.5627 416.8355 0.0411 -1.0000 -1.0000 2412604 1581362683.20 151.4663 59.9975 32.0000 1.9766 1.9776 416.6576 416.9302 0.0411 -1.0000 -1.0000 2412667 1581362683.30 151.4897 59.9975 32.0000 1.9759 1.9770 416.6277 416.9004 0.0410 -1.0000 -1.0000 2412901 1581362683.40 151.4897 59.9975 32.0000 1.9763 1.9774 416.6318 416.9039 0.0410 -1.0000 -1.0000 2412979 1581362683.50 151.4897 59.9975 32.0000 1.9746 1.9757 416.7477 417.0207 0.0411 -1.0000 -1.0000 2413042 1581362683.60 151.4897 59.9975 32.0000 1.9755 1.9766 416.8416 417.1149 0.0412 -1.0000 -1.0000 2413104 1581362683.70 151.4897 59.9975 32.0000 1.9755 1.9766 416.7974 417.0706 0.0411 -1.0000 -1.0000 2413167 1581362683.80 151.4899 59.9975 32.0000 1.9760 1.9771 416.6942 416.9661 0.0409 -1.0000 -1.0000 2413401 1581362683.90 151.4918 59.9975 32.0000 1.9763 1.9774 416.6451 416.9178 0.0411 -1.0000 -1.0000 2413479 1581362684.00 151.4918 59.9975 32.0000 1.9754 1.9764 416.6704 416.9438 0.0412 -1.0000 -1.0000 2413542 1581362684.10 151.4918 59.9975 32.0000 1.9754 1.9764 416.7781 417.0509 0.0411 -1.0000 -1.0000 2413605 1581362684.20 151.4918 59.9975 32.0000 1.9764 1.9775 416.6649 416.9375 0.0410 -1.0000 -1.0000 2413682 1581362684.30 151.4918 59.9975 32.0000 1.9759 1.9770 416.5175 416.7895 0.0410 -1.0000 -1.0000 2413745 1581362684.40 151.4266 59.9975 32.0000 1.9757 1.9768 416.5408 416.8127 0.0410 -1.0000 -1.0000 2413808 1581362684.50 151.4266 59.9975 32.0000 1.9760 1.9771 416.6956 416.9678 0.0410 -1.0000 -1.0000 2413886 1581362684.60 151.4266 59.9975 32.0000 1.9749 1.9760 416.7808 417.0541 0.0411 -1.0000 -1.0000 2413948 1581362684.70 151.4266 59.9975 32.0000 1.9755 1.9765 416.8509 417.1235 0.0410 -1.0000 -1.0000 2414011 1581362684.80 151.4266 59.9975 32.0000 1.9760 1.9770 416.7263 416.9990 0.0410 -1.0000 -1.0000 2414182 1581362684.90 151.4385 59.9975 32.0000 1.9764 1.9775 416.6515 416.9255 0.0411 -1.0000 -1.0000 2414245 1581362685.00 151.4927 59.9975 32.0000 1.9760 1.9770 416.5393 416.8113 0.0411 -1.0000 -1.0000 2414307 1581362685.10 151.4927 59.9975 32.0000 1.9754 1.9765 416.7611 417.0342 0.0410 -1.0000 -1.0000 2414385 1581362685.20 151.4927 59.9975 32.0000 1.9756 1.9767 416.8101 417.0831 0.0411 -1.0000 -1.0000 2414448 1581362685.30 151.4927 59.9975 32.0000 1.9758 1.9769 416.7850 417.0578 0.0411 -1.0000 -1.0000 2414510 1581362685.40 151.4927 59.9975 32.0000 1.9774 1.9785 416.6147 416.8880 0.0412 -1.0000 -1.0000 2414917 1581362685.50 151.4737 59.9975 32.0000 1.9756 1.9766 416.5195 416.7914 0.0409 -1.0000 -1.0000 2414979 1581362685.60 151.4737 59.9975 32.0000 1.9758 1.9768 416.5437 416.8166 0.0411 -1.0000 -1.0000 2415042 1581362685.70 151.4737 59.9975 32.0000 1.9752 1.9762 416.6563 416.9290 0.0411 -1.0000 -1.0000 2415120 1581362685.80 151.4737 59.9975 32.0000 1.9749 1.9760 416.7327 417.0059 0.0411 -1.0000 -1.0000 2415182 1581362685.90 151.4737 59.9975 32.0000 1.9755 1.9765 416.7666 417.0386 0.0410 -1.0000 -1.0000 2415432 1581362686.00 151.4098 59.9975 32.0000 1.9758 1.9769 416.7629 417.0367 0.0413 -1.0000 -1.0000 2415479 1581362686.10 151.4020 59.9975 32.0000 1.9763 1.9773 416.6408 416.9139 0.0411 -1.0000 -1.0000 2415542 1581362686.20 151.4020 59.9975 32.0000 1.9754 1.9765 416.7891 417.0628 0.0412 -1.0000 -1.0000 2415620 1581362686.30 151.4020 59.9975 32.0000 1.9764 1.9775 416.7772 417.0506 0.0411 -1.0000 -1.0000 2415682 1581362686.40 151.4020 59.9975 32.0000 1.9758 1.9769 416.8446 417.1176 0.0411 -1.0000 -1.0000 2415917 1581362686.50 151.4020 59.9975 32.0000 1.9768 1.9778 416.6818 416.9547 0.0410 -1.0000 -1.0000 2415995 1581362686.60 151.5193 59.9975 32.0000 1.9768 1.9779 416.5886 416.8612 0.0411 -1.0000 -1.0000 2416058 1581362686.70 151.5193 59.9975 32.0000 1.9759 1.9770 416.4487 416.7203 0.0410 -1.0000 -1.0000 2416120 1581362686.80 151.5193 59.9975 32.0000 1.9762 1.9773 416.4575 416.7311 0.0412 -1.0000 -1.0000 2416182 1581362686.90 151.5193 59.9975 32.0000 1.9755 1.9766 416.6350 416.9081 0.0411 -1.0000 -1.0000 2416417 1581362687.00 151.5193 59.9975 32.0000 1.9757 1.9768 416.7350 417.0081 0.0411 -1.0000 -1.0000 2416479 1581362687.10 151.5929 59.9975 32.0000 1.9754 1.9765 416.7228 416.9964 0.0412 -1.0000 -1.0000 2416557 1581362687.20 151.6000 59.9975 32.0000 1.9756 1.9767 416.7681 417.0412 0.0411 -1.0000 -1.0000 2416620 1581362687.30 151.6000 59.9975 32.0000 1.9765 1.9776 416.6272 416.8998 0.0411 -1.0000 -1.0000 2416682 1581362687.40 151.6000 59.9975 32.0000 1.9768 1.9779 416.6625 416.9360 0.0412 -1.0000 -1.0000 2416917 1581362687.50 151.6000 59.9975 32.0000 1.9771 1.9781 416.6956 416.9695 0.0412 -1.0000 -1.0000 2416979 1581362687.60 151.5962 59.9975 32.0000 1.9760 1.9771 416.7716 417.0452 0.0412 -1.0000 -1.0000 2417042 1581362687.70 151.4099 59.9975 32.0000 1.9758 1.9769 416.7223 416.9953 0.0411 -1.0000 -1.0000 2417104 1581362687.80 151.4099 59.9975 32.0000 1.9763 1.9774 416.7348 417.0077 0.0411 -1.0000 -1.0000 2417182 1581362687.90 151.4099 59.9975 32.0000 1.9767 1.9777 416.6148 416.8876 0.0411 -1.0000 -1.0000 2417245 1581362688.00 151.4099 59.9975 32.0000 1.9773 1.9784 416.5036 416.7765 0.0411 -1.0000 -1.0000 2417432 1581362688.10 151.4099 59.9975 32.0000 1.9773 1.9784 416.4961 416.7689 0.0411 -1.0000 -1.0000 2417495 1581362688.20 151.4953 59.9975 32.0000 1.9763 1.9773 416.6926 416.9662 0.0411 -1.0000 -1.0000 2417573 1581362688.30 151.5489 59.9975 32.0000 1.9755 1.9766 416.7626 417.0355 0.0411 -1.0000 -1.0000 2417635 1581362688.40 151.5489 59.9975 32.0000 1.9755 1.9766 416.6055 416.8784 0.0411 -1.0000 -1.0000 2417682 1581362688.50 151.5489 59.9975 32.0000 1.9764 1.9775 416.5324 416.8059 0.0412 -1.0000 -1.0000 2418276 1581362688.60 151.5489 59.9975 32.0000 1.9761 1.9772 416.6105 416.8838 0.0411 -1.0000 -1.0000 2418339 1581362688.70 151.5489 59.9975 32.0000 1.9748 1.9759 416.7879 417.0618 0.0413 -1.0000 -1.0000 2418401 1581362688.80 151.5281 59.9975 32.0000 1.9757 1.9768 416.6942 416.9664 0.0410 -1.0000 -1.0000 2418479 1581362688.90 151.5281 59.9975 32.0000 1.9757 1.9768 416.5286 416.8019 0.0412 -1.0000 -1.0000 2418542 1581362689.00 151.5281 59.9975 32.0000 1.9769 1.9779 416.4998 416.7728 0.0411 -1.0000 -1.0000 2418604 1581362689.10 151.5281 59.9975 32.0000 1.9772 1.9783 416.5955 416.8690 0.0412 -1.0000 -1.0000 2418682 1581362689.20 151.5281 59.9975 32.0000 1.9764 1.9775 416.7196 416.9929 0.0413 -1.0000 -1.0000 2418745 1581362689.30 151.4281 59.9975 32.0000 1.9750 1.9761 416.7408 417.0147 0.0411 -1.0000 -1.0000 2418807 1581362689.40 151.4250 59.9975 32.0000 1.9758 1.9769 416.7481 417.0200 0.0410 -1.0000 -1.0000 2418870 1581362689.50 151.4250 59.9975 32.0000 1.9754 1.9765 416.6641 416.9369 0.0411 -1.0000 -1.0000 2419214 1581362689.60 151.4250 59.9975 32.0000 1.9753 1.9764 416.6074 416.8805 0.0411 -1.0000 -1.0000 2419276 1581362689.70 151.4250 59.9975 32.0000 1.9759 1.9769 416.6989 416.9729 0.0413 -1.0000 -1.0000 2419339 1581362689.80 151.4326 59.9977 32.0000 1.9757 1.9768 416.9000 417.1731 0.0411 -1.0000 -1.0000 2419401 1581362689.90 151.4467 59.9979 32.0000 1.9768 1.9779 416.7437 417.0173 0.0412 -1.0000 -1.0000 2419495 1581362690.00 151.4467 59.9979 32.0000 1.9766 1.9777 416.5826 416.8567 0.0413 -1.0000 -1.0000 2419558 1581362690.10 151.4467 59.9979 32.0000 1.9768 1.9779 416.5412 416.8149 0.0412 -1.0000 -1.0000 2419620 1581362690.20 151.4467 59.9979 32.0000 1.9768 1.9779 416.6724 416.9458 0.0411 -1.0000 -1.0000 2419698 1581362690.30 151.4467 59.9979 32.0000 1.9752 1.9762 416.7511 417.0246 0.0412 -1.0000 -1.0000 2419760 1581362690.40 151.4467 59.9979 32.0000 1.9759 1.9769 416.7156 416.9893 0.0412 -1.0000 -1.0000 2419823 1581362690.50 151.4871 59.9979 32.0000 1.9771 1.9782 416.7903 417.0640 0.0412 -1.0000 -1.0000 2420167 1581362690.60 151.4871 59.9979 32.0000 1.9769 1.9780 416.6570 416.9297 0.0410 -1.0000 -1.0000 2420229 1581362690.70 151.4871 59.9979 32.0000 1.9763 1.9773 416.7375 417.0095 0.0411 -1.0000 -1.0000 2420292 1581362690.80 151.4871 59.9979 32.0000 1.9755 1.9766 416.7016 416.9754 0.0412 -1.0000 -1.0000 2420370 1581362690.90 151.4871 59.9979 32.0000 1.9759 1.9770 416.7218 416.9956 0.0413 -1.0000 -1.0000 2420432 1581362691.00 151.4811 59.9979 32.0000 1.9763 1.9774 416.7173 416.9914 0.0412 -1.0000 -1.0000 2420714 1581362691.10 151.4680 59.9979 32.0000 1.9767 1.9778 416.5803 416.8529 0.0410 -1.0000 -1.0000 2420792 1581362691.20 151.4680 59.9979 32.0000 1.9767 1.9778 416.5625 416.8359 0.0412 -1.0000 -1.0000 2420854 1581362691.30 151.4680 59.9979 32.0000 1.9771 1.9782 416.4685 416.7406 0.0410 -1.0000 -1.0000 2420917 1581362691.40 151.4680 59.9979 32.0000 1.9758 1.9769 416.7492 417.0220 0.0410 -1.0000 -1.0000 2420995 1581362691.50 151.4680 59.9979 32.0000 1.9758 1.9769 416.8339 417.1070 0.0412 -1.0000 -1.0000 2421057 1581362691.60 151.4416 59.9979 32.0000 1.9762 1.9773 416.7090 416.9828 0.0412 -1.0000 -1.0000 2421120 1581362691.70 151.4416 59.9979 32.0000 1.9762 1.9772 416.7578 417.0306 0.0410 -1.0000 -1.0000 2421182 1581362691.80 151.4416 59.9979 32.0000 1.9766 1.9777 416.6985 416.9710 0.0410 -1.0000 -1.0000 2421245 1581362691.90 151.4416 59.9979 32.0000 1.9767 1.9778 416.6476 416.9209 0.0413 -1.0000 -1.0000 2421323 1581362692.00 151.4416 59.9979 32.0000 1.9768 1.9779 416.8112 417.0855 0.0412 -1.0000 -1.0000 2421385 1581362692.10 151.5495 59.9979 32.0000 1.9764 1.9775 416.8659 417.1392 0.0412 -1.0000 -1.0000 2421479 1581362692.20 151.5818 59.9979 32.0000 1.9770 1.9781 416.7477 417.0210 0.0411 -1.0000 -1.0000 2421558 1581362692.30 151.5818 59.9979 32.0000 1.9765 1.9775 416.6751 416.9477 0.0411 -1.0000 -1.0000 2421620 1581362692.40 151.5818 59.9979 32.0000 1.9764 1.9775 416.5446 416.8171 0.0411 -1.0000 -1.0000 2421682 1581362692.50 151.5818 59.9979 32.0000 1.9756 1.9767 416.4972 416.7711 0.0412 -1.0000 -1.0000 2421760 1581362692.60 151.5818 59.9979 32.0000 1.9769 1.9779 416.6408 416.9137 0.0411 -1.0000 -1.0000 2421932 1581362692.70 151.4905 59.9979 32.0000 1.9764 1.9775 416.6555 416.9288 0.0412 -1.0000 -1.0000 2421995 1581362692.80 151.4905 59.9979 32.0000 1.9758 1.9769 416.7316 417.0049 0.0411 -1.0000 -1.0000 2422073 1581362692.90 151.4905 59.9979 32.0000 1.9762 1.9773 416.7343 417.0077 0.0412 -1.0000 -1.0000 2422135 1581362693.00 151.4905 59.9979 32.0000 1.9770 1.9781 416.6886 416.9623 0.0412 -1.0000 -1.0000 2422198 1581362693.10 151.4905 59.9979 32.0000 1.9771 1.9781 416.6261 416.8991 0.0411 -1.0000 -1.0000 2422448 1581362693.20 151.4323 59.9979 32.0000 1.9763 1.9774 416.5450 416.8183 0.0412 -1.0000 -1.0000 2422510 1581362693.30 151.4323 59.9979 32.0000 1.9753 1.9764 416.7906 417.0644 0.0412 -1.0000 -1.0000 2422573 1581362693.40 151.4323 59.9979 32.0000 1.9754 1.9765 416.8516 417.1246 0.0411 -1.0000 -1.0000 2422635 1581362693.50 151.4323 59.9979 32.0000 1.9749 1.9760 416.7859 417.0594 0.0412 -1.0000 -1.0000 2422698 1581362693.60 151.4323 59.9979 32.0000 1.9758 1.9768 416.7591 417.0324 0.0412 -1.0000 -1.0000 2422979 1581362693.70 151.4323 59.9979 32.0000 1.9761 1.9772 416.5480 416.8212 0.0411 -1.0000 -1.0000 2423057 1581362693.80 151.4460 59.9979 32.0000 1.9763 1.9774 416.5338 416.8074 0.0412 -1.0000 -1.0000 2423120 1581362693.90 151.4460 59.9979 32.0000 1.9758 1.9768 416.6666 416.9395 0.0411 -1.0000 -1.0000 2423182 1581362694.00 151.4460 59.9979 32.0000 1.9758 1.9768 416.7392 417.0127 0.0412 -1.0000 -1.0000 2423245 1581362694.10 151.4460 59.9979 32.0000 1.9751 1.9761 416.7639 417.0381 0.0413 -1.0000 -1.0000 2423479 1581362694.20 151.4460 59.9979 32.0000 1.9761 1.9772 416.6815 416.9553 0.0412 -1.0000 -1.0000 2423542 1581362694.30 151.3484 59.9979 32.0000 1.9769 1.9780 416.7001 416.9737 0.0412 -1.0000 -1.0000 2423605 1581362694.40 151.3484 59.9979 32.0000 1.9760 1.9770 416.5943 416.8675 0.0412 -1.0000 -1.0000 2423667 1581362694.50 151.3484 59.9979 32.0000 1.9754 1.9764 416.6479 416.9211 0.0411 -1.0000 -1.0000 2423745 1581362694.60 151.3484 59.9979 32.0000 1.9754 1.9765 416.7263 416.9995 0.0411 -1.0000 -1.0000 2424182 1581362694.70 151.3484 59.9979 32.0000 1.9752 1.9763 416.7128 416.9863 0.0412 -1.0000 -1.0000 2424245 1581362694.80 151.3750 59.9975 32.0000 1.9763 1.9774 416.6474 416.9211 0.0412 -1.0000 -1.0000 2424323 1581362694.90 151.3983 59.9972 32.0000 1.9759 1.9770 416.6654 416.9387 0.0411 -1.0000 -1.0000 2424385 1581362695.00 151.3983 59.9972 32.0000 1.9763 1.9774 416.6301 416.9034 0.0411 -1.0000 -1.0000 2424448 1581362695.10 151.3983 59.9972 32.0000 1.9767 1.9777 416.6388 416.9115 0.0411 -1.0000 -1.0000 2424526 1581362695.20 151.3983 59.9972 32.0000 1.9758 1.9769 416.7515 417.0249 0.0412 -1.0000 -1.0000 2424698 1581362695.30 151.3983 59.9972 32.0000 1.9751 1.9761 416.7885 417.0615 0.0411 -1.0000 -1.0000 2424760 1581362695.40 151.4055 59.9972 32.0000 1.9759 1.9770 416.8162 417.0896 0.0411 -1.0000 -1.0000 2424839 1581362695.50 151.4055 59.9972 32.0000 1.9763 1.9774 416.6837 416.9571 0.0412 -1.0000 -1.0000 2424901 1581362695.60 151.4055 59.9972 32.0000 1.9760 1.9771 416.5143 416.7885 0.0413 -1.0000 -1.0000 2424964 1581362695.70 151.4055 59.9972 32.0000 1.9760 1.9771 416.5845 416.8578 0.0412 -1.0000 -1.0000 2425198 1581362695.80 151.4055 59.9972 32.0000 1.9759 1.9770 416.5692 416.8430 0.0412 -1.0000 -1.0000 2425260 1581362695.90 151.3916 59.9972 32.0000 1.9753 1.9763 416.7438 417.0178 0.0412 -1.0000 -1.0000 2425339 1581362696.00 151.3690 59.9972 32.0000 1.9750 1.9760 416.7664 417.0396 0.0412 -1.0000 -1.0000 2425401 1581362696.10 151.3690 59.9972 32.0000 1.9753 1.9764 416.7594 417.0319 0.0410 -1.0000 -1.0000 2425479 1581362696.20 151.3690 59.9972 32.0000 1.9759 1.9769 416.6369 416.9094 0.0411 -1.0000 -1.0000 2425698 1581362696.30 151.3690 59.9972 32.0000 1.9759 1.9770 416.5258 416.7995 0.0413 -1.0000 -1.0000 2425760 1581362696.40 151.3690 59.9972 32.0000 1.9766 1.9777 416.6436 416.9168 0.0411 -1.0000 -1.0000 2425823 1581362696.50 151.5179 59.9972 32.0000 1.9761 1.9771 416.8275 417.1022 0.0413 -1.0000 -1.0000 2425901 1581362696.60 151.5179 59.9972 32.0000 1.9757 1.9767 416.7993 417.0728 0.0412 -1.0000 -1.0000 2425979 1581362696.70 151.5179 59.9972 32.0000 1.9759 1.9769 416.7482 417.0211 0.0411 -1.0000 -1.0000 2426198 1581362696.80 151.5179 59.9972 32.0000 1.9767 1.9778 416.6395 416.9131 0.0413 -1.0000 -1.0000 2426260 1581362696.90 151.5179 59.9972 32.0000 1.9765 1.9776 416.5804 416.8543 0.0412 -1.0000 -1.0000 2426339 1581362697.00 151.3871 59.9972 32.0000 1.9764 1.9774 416.5995 416.8745 0.0414 -1.0000 -1.0000 2426385 1581362697.10 151.3871 59.9972 32.0000 1.9756 1.9767 416.6861 416.9588 0.0410 -1.0000 -1.0000 2426464 1581362697.20 151.3871 59.9972 32.0000 1.9756 1.9767 416.7147 416.9874 0.0412 -1.0000 -1.0000 2426682 1581362697.30 151.3871 59.9972 32.0000 1.9756 1.9767 416.8023 417.0757 0.0412 -1.0000 -1.0000 2426745 1581362697.40 151.3871 59.9972 32.0000 1.9765 1.9776 416.5557 416.8297 0.0413 -1.0000 -1.0000 2426823 1581362697.50 151.3871 59.9972 32.0000 1.9772 1.9782 416.5928 416.8669 0.0413 -1.0000 -1.0000 2426886 1581362697.60 151.6090 59.9972 32.0000 1.9770 1.9781 416.6582 416.9317 0.0412 -1.0000 -1.0000 2426948 1581362697.70 151.6090 59.9972 32.0000 1.9765 1.9776 416.7826 417.0570 0.0412 -1.0000 -1.0000 2427182 1581362697.80 151.6090 59.9972 32.0000 1.9767 1.9778 416.8595 417.1325 0.0411 -1.0000 -1.0000 2427245 1581362697.90 151.6090 59.9972 32.0000 1.9766 1.9776 416.7135 416.9875 0.0413 -1.0000 -1.0000 2427323 1581362698.00 151.6090 59.9972 32.0000 1.9765 1.9776 416.5132 416.7864 0.0412 -1.0000 -1.0000 2427385 1581362698.10 151.4232 59.9972 32.0000 1.9764 1.9774 416.6008 416.8748 0.0413 -1.0000 -1.0000 2427448 1581362698.20 151.4232 59.9972 32.0000 1.9764 1.9775 416.7151 416.9892 0.0413 -1.0000 -1.0000 2427932 1581362698.30 151.4232 59.9972 32.0000 1.9755 1.9766 416.7515 417.0252 0.0412 -1.0000 -1.0000 2427995 1581362698.40 151.4232 59.9972 32.0000 1.9768 1.9778 416.8583 417.1320 0.0412 -1.0000 -1.0000 2428058 1581362698.50 151.4232 59.9972 32.0000 1.9766 1.9776 416.6525 416.9264 0.0412 -1.0000 -1.0000 2428135 1581362698.60 151.5626 59.9972 32.0000 1.9771 1.9782 416.5496 416.8235 0.0413 -1.0000 -1.0000 2428198 1581362698.70 151.5954 59.9972 32.0000 1.9766 1.9776 416.6582 416.9319 0.0412 -1.0000 -1.0000 2428432 1581362698.80 151.5954 59.9972 32.0000 1.9758 1.9768 416.7352 417.0088 0.0413 -1.0000 -1.0000 2428510 1581362698.90 151.5954 59.9972 32.0000 1.9757 1.9768 416.8795 417.1531 0.0412 -1.0000 -1.0000 2428573 1581362699.00 151.5954 59.9972 32.0000 1.9755 1.9765 416.7327 417.0066 0.0412 -1.0000 -1.0000 2428635 1581362699.10 151.5954 59.9972 32.0000 1.9767 1.9777 416.5850 416.8582 0.0412 -1.0000 -1.0000 2428698 1581362699.20 151.6106 59.9972 32.0000 1.9767 1.9778 416.6943 416.9675 0.0411 -1.0000 -1.0000 2428932 1581362699.30 151.6106 59.9972 32.0000 1.9763 1.9774 416.6631 416.9365 0.0412 -1.0000 -1.0000 2428995 1581362699.40 151.6106 59.9972 32.0000 1.9764 1.9775 416.6976 416.9712 0.0412 -1.0000 -1.0000 2429057 1581362699.50 151.6106 59.9972 32.0000 1.9756 1.9767 416.7516 417.0246 0.0411 -1.0000 -1.0000 2429120 1581362699.60 151.6106 59.9972 32.0000 1.9763 1.9774 416.7604 417.0338 0.0411 -1.0000 -1.0000 2429182 1581362699.70 151.5453 59.9973 32.0000 1.9771 1.9782 416.6350 416.9083 0.0412 -1.0000 -1.0000 2429432 1581362699.80 151.4972 59.9974 32.0000 1.9763 1.9774 416.5503 416.8225 0.0410 -1.0000 -1.0000 2429495 1581362699.90 151.4972 59.9974 32.0000 1.9771 1.9782 416.6339 416.9059 0.0410 -1.0000 -1.0000 2429573 1581362700.00 151.4972 59.9974 32.0000 1.9765 1.9776 416.7364 417.0098 0.0412 -1.0000 -1.0000 2429635 1581362700.10 151.4972 59.9974 32.0000 1.9764 1.9774 416.8959 417.1694 0.0412 -1.0000 -1.0000 2429698 1581362700.20 151.4972 59.9974 32.0000 1.9766 1.9776 416.7990 417.0732 0.0412 -1.0000 -1.0000 2429776 1581362700.30 151.5509 59.9974 32.0000 1.9765 1.9775 416.7805 417.0542 0.0412 -1.0000 -1.0000 2429901 1581362700.40 151.5509 59.9974 32.0000 1.9769 1.9780 416.6274 416.9009 0.0412 -1.0000 -1.0000 2429964 1581362700.50 151.5509 59.9974 32.0000 1.9766 1.9776 416.5895 416.8622 0.0410 -1.0000 -1.0000 2430026 1581362700.60 151.5509 59.9974 32.0000 1.9762 1.9773 416.6326 416.9061 0.0412 -1.0000 -1.0000 2430089 1581362700.70 151.5509 59.9974 32.0000 1.9762 1.9772 416.6710 416.9442 0.0411 -1.0000 -1.0000 2430151 1581362700.80 151.4919 59.9974 32.0000 1.9770 1.9780 416.7231 416.9961 0.0411 -1.0000 -1.0000 2430448 1581362700.90 151.4893 59.9974 32.0000 1.9769 1.9779 416.6377 416.9107 0.0411 -1.0000 -1.0000 2430510 1581362701.00 151.4893 59.9974 32.0000 1.9769 1.9780 416.5585 416.8316 0.0411 -1.0000 -1.0000 2430573 1581362701.10 151.4893 59.9974 32.0000 1.9764 1.9775 416.6663 416.9389 0.0410 -1.0000 -1.0000 2430651 1581362701.20 151.4893 59.9974 32.0000 1.9762 1.9773 416.8800 417.1526 0.0410 -1.0000 -1.0000 2430714 1581362701.30 151.5088 59.9974 32.0000 1.9761 1.9771 416.8565 417.1301 0.0412 -1.0000 -1.0000 2430776 1581362701.40 151.5458 59.9974 32.0000 1.9771 1.9782 416.8217 417.0948 0.0411 -1.0000 -1.0000 2430854 1581362701.50 151.5458 59.9974 32.0000 1.9767 1.9777 416.6549 416.9277 0.0411 -1.0000 -1.0000 2430901 1581362701.60 151.5458 59.9974 32.0000 1.9767 1.9777 416.6853 416.9582 0.0412 -1.0000 -1.0000 2430979 1581362701.70 151.5458 59.9974 32.0000 1.9759 1.9770 416.7135 416.9877 0.0412 -1.0000 -1.0000 2431042 1581362701.80 151.5458 59.9974 32.0000 1.9765 1.9776 416.8756 417.1499 0.0413 -1.0000 -1.0000 2431526 1581362701.90 151.5316 59.9974 32.0000 1.9769 1.9780 416.6461 416.9195 0.0412 -1.0000 -1.0000 2431605 1581362702.00 151.5288 59.9974 32.0000 1.9766 1.9776 416.5199 416.7934 0.0412 -1.0000 -1.0000 2431667 1581362702.10 151.5288 59.9974 32.0000 1.9770 1.9781 416.6356 416.9082 0.0410 -1.0000 -1.0000 2431729 1581362702.20 151.5288 59.9974 32.0000 1.9760 1.9771 416.8008 417.0734 0.0411 -1.0000 -1.0000 2431792 1581362702.30 151.5288 59.9974 32.0000 1.9759 1.9769 416.8604 417.1339 0.0412 -1.0000 -1.0000 2431855 1581362702.40 151.5371 59.9974 32.0000 1.9755 1.9765 416.7283 417.0018 0.0412 -1.0000 -1.0000 2431917 1581362702.50 151.5584 59.9974 32.0000 1.9767 1.9778 416.6343 416.9073 0.0411 -1.0000 -1.0000 2431995 1581362702.60 151.5584 59.9974 32.0000 1.9774 1.9785 416.5868 416.8585 0.0409 -1.0000 -1.0000 2432058 1581362702.70 151.5584 59.9974 32.0000 1.9761 1.9772 416.6708 416.9436 0.0411 -1.0000 -1.0000 2432120 1581362702.80 151.5584 59.9974 32.0000 1.9761 1.9772 416.7528 417.0270 0.0413 -1.0000 -1.0000 2432198 1581362702.90 151.5584 59.9974 32.0000 1.9765 1.9776 416.7375 417.0107 0.0411 -1.0000 -1.0000 2432260 1581362703.00 151.5104 59.9974 32.0000 1.9764 1.9774 416.7299 417.0029 0.0411 -1.0000 -1.0000 2432323 1581362703.10 151.5104 59.9974 32.0000 1.9767 1.9777 416.5557 416.8286 0.0411 -1.0000 -1.0000 2432401 1581362703.20 151.5104 59.9974 32.0000 1.9769 1.9780 416.5496 416.8230 0.0412 -1.0000 -1.0000 2432448 1581362703.30 151.5104 59.9974 32.0000 1.9763 1.9774 416.6241 416.8978 0.0412 -1.0000 -1.0000 2432682 1581362703.40 151.5104 59.9974 32.0000 1.9754 1.9765 416.7778 417.0513 0.0412 -1.0000 -1.0000 2432760 1581362703.50 151.5097 59.9974 32.0000 1.9761 1.9772 416.8620 417.1351 0.0411 -1.0000 -1.0000 2432823 1581362703.60 151.5092 59.9974 32.0000 1.9762 1.9773 416.8520 417.1253 0.0412 -1.0000 -1.0000 2432885 1581362703.70 151.5092 59.9974 32.0000 1.9766 1.9776 416.7954 417.0691 0.0412 -1.0000 -1.0000 2432948 1581362703.80 151.5092 59.9974 32.0000 1.9764 1.9775 416.6379 416.9100 0.0409 -1.0000 -1.0000 2433479 1581362703.90 151.5092 59.9974 32.0000 1.9764 1.9774 416.6332 416.9051 0.0410 -1.0000 -1.0000 2433558 1581362704.00 151.5092 59.9974 32.0000 1.9760 1.9770 416.6699 416.9422 0.0410 -1.0000 -1.0000 2433620 1581362704.10 151.5092 59.9974 32.0000 1.9757 1.9768 416.7404 417.0138 0.0412 -1.0000 -1.0000 2433682 1581362704.20 151.4326 59.9974 32.0000 1.9770 1.9781 416.6846 416.9585 0.0412 -1.0000 -1.0000 2433745 1581362704.30 151.4326 59.9974 32.0000 1.9768 1.9778 416.7044 416.9769 0.0411 -1.0000 -1.0000 2433823 1581362704.40 151.4326 59.9974 32.0000 1.9765 1.9776 416.5613 416.8351 0.0412 -1.0000 -1.0000 2433917 1581362704.50 151.4326 59.9974 32.0000 1.9764 1.9774 416.6792 416.9527 0.0412 -1.0000 -1.0000 2433979 1581362704.60 151.4326 59.9974 32.0000 1.9756 1.9766 416.6947 416.9684 0.0412 -1.0000 -1.0000 2434058 1581362704.70 151.5561 59.9976 32.0000 1.9765 1.9776 416.7865 417.0604 0.0412 -1.0000 -1.0000 2434120 1581362704.80 151.5911 59.9977 32.0000 1.9760 1.9771 416.7787 417.0527 0.0412 -1.0000 -1.0000 2434182 1581362704.90 151.5911 59.9977 32.0000 1.9761 1.9772 416.6371 416.9101 0.0411 -1.0000 -1.0000 2434417 1581362705.00 151.5911 59.9977 32.0000 1.9765 1.9776 416.5982 416.8716 0.0412 -1.0000 -1.0000 2434479 1581362705.10 151.5911 59.9977 32.0000 1.9761 1.9772 416.5816 416.8542 0.0410 -1.0000 -1.0000 2434557 1581362705.20 151.5911 59.9977 32.0000 1.9755 1.9766 416.6454 416.9196 0.0412 -1.0000 -1.0000 2434620 1581362705.30 151.5824 59.9977 32.0000 1.9755 1.9765 416.8553 417.1291 0.0413 -1.0000 -1.0000 2434682 1581362705.40 151.5824 59.9977 32.0000 1.9760 1.9771 416.7749 417.0491 0.0412 -1.0000 -1.0000 2434932 1581362705.50 151.5824 59.9977 32.0000 1.9766 1.9776 416.7236 416.9952 0.0410 -1.0000 -1.0000 2434995 1581362705.60 151.5824 59.9977 32.0000 1.9772 1.9783 416.6180 416.8915 0.0413 -1.0000 -1.0000 2435057 1581362705.70 151.5824 59.9977 32.0000 1.9764 1.9774 416.7321 417.0056 0.0411 -1.0000 -1.0000 2435135 1581362705.80 151.5798 59.9977 32.0000 1.9758 1.9769 416.7676 417.0410 0.0411 -1.0000 -1.0000 2435198 1581362705.90 151.5795 59.9977 32.0000 1.9764 1.9775 416.7658 417.0375 0.0409 -1.0000 -1.0000 2435495 1581362706.00 151.5795 59.9977 32.0000 1.9761 1.9771 416.7753 417.0488 0.0413 -1.0000 -1.0000 2435557 1581362706.10 151.5795 59.9977 32.0000 1.9755 1.9766 416.6961 416.9701 0.0412 -1.0000 -1.0000 2435620 1581362706.20 151.5795 59.9977 32.0000 1.9768 1.9778 416.6535 416.9268 0.0412 -1.0000 -1.0000 2435698 1581362706.30 151.5795 59.9977 32.0000 1.9763 1.9773 416.5624 416.8368 0.0413 -1.0000 -1.0000 2435760 1581362706.40 151.6008 59.9977 32.0000 1.9756 1.9766 416.7948 417.0675 0.0411 -1.0000 -1.0000 2435823 1581362706.50 151.6008 59.9977 32.0000 1.9766 1.9777 416.8398 417.1132 0.0412 -1.0000 -1.0000 2435917 1581362706.60 151.6008 59.9977 32.0000 1.9766 1.9777 416.7710 417.0444 0.0411 -1.0000 -1.0000 2435979 1581362706.70 151.6008 59.9977 32.0000 1.9770 1.9781 416.7176 416.9908 0.0412 -1.0000 -1.0000 2436042 1581362706.80 151.6008 59.9977 32.0000 1.9764 1.9775 416.5762 416.8488 0.0410 -1.0000 -1.0000 2436120 1581362706.90 151.6035 59.9977 32.0000 1.9764 1.9774 416.6392 416.9128 0.0412 -1.0000 -1.0000 2436182 1581362707.00 151.6035 59.9977 32.0000 1.9760 1.9771 416.7219 416.9953 0.0412 -1.0000 -1.0000 2436651 1581362707.10 151.6035 59.9977 32.0000 1.9759 1.9770 416.8270 417.1014 0.0413 -1.0000 -1.0000 2436729 1581362707.20 151.6035 59.9977 32.0000 1.9754 1.9764 416.8039 417.0783 0.0413 -1.0000 -1.0000 2436792 1581362707.30 151.6035 59.9977 32.0000 1.9755 1.9766 416.7806 417.0544 0.0412 -1.0000 -1.0000 2436854 1581362707.40 151.5691 59.9977 32.0000 1.9752 1.9762 416.7581 417.0317 0.0412 -1.0000 -1.0000 2436932 1581362707.50 151.3973 59.9977 32.0000 1.9761 1.9772 416.5973 416.8708 0.0413 -1.0000 -1.0000 2437151 1581362707.60 151.3973 59.9977 32.0000 1.9764 1.9774 416.6167 416.8911 0.0413 -1.0000 -1.0000 2437214 1581362707.70 151.3973 59.9977 32.0000 1.9758 1.9769 416.6932 416.9662 0.0411 -1.0000 -1.0000 2437292 1581362707.80 151.3973 59.9977 32.0000 1.9758 1.9769 416.8414 417.1146 0.0411 -1.0000 -1.0000 2437355 1581362707.90 151.3973 59.9977 32.0000 1.9754 1.9765 416.7481 417.0208 0.0410 -1.0000 -1.0000 2437432 1581362708.00 151.4244 59.9977 32.0000 1.9760 1.9771 416.7427 417.0159 0.0412 -1.0000 -1.0000 2437495 1581362708.10 151.4244 59.9977 32.0000 1.9767 1.9778 416.6367 416.9090 0.0411 -1.0000 -1.0000 2437558 1581362708.20 151.4244 59.9977 32.0000 1.9768 1.9779 416.5697 416.8432 0.0412 -1.0000 -1.0000 2437620 1581362708.30 151.4244 59.9977 32.0000 1.9753 1.9764 416.6270 416.9001 0.0411 -1.0000 -1.0000 2437682 1581362708.40 151.4244 59.9977 32.0000 1.9755 1.9766 416.6979 416.9713 0.0412 -1.0000 -1.0000 2437745 1581362708.50 151.4303 59.9977 32.0000 1.9750 1.9760 416.7773 417.0506 0.0411 -1.0000 -1.0000 2437932 1581362708.60 151.4334 59.9977 32.0000 1.9764 1.9774 416.6992 416.9717 0.0410 -1.0000 -1.0000 2437995 1581362708.70 151.4334 59.9977 32.0000 1.9769 1.9780 416.6053 416.8791 0.0412 -1.0000 -1.0000 2438058 1581362708.80 151.4334 59.9977 32.0000 1.9770 1.9780 416.5519 416.8259 0.0413 -1.0000 -1.0000 2438135 1581362708.90 151.4334 59.9977 32.0000 1.9764 1.9775 416.7428 417.0158 0.0410 -1.0000 -1.0000 2438198 1581362709.00 151.4334 59.9977 32.0000 1.9757 1.9767 416.8350 417.1081 0.0411 -1.0000 -1.0000 2438432 1581362709.10 151.5435 59.9977 32.0000 1.9759 1.9770 416.8388 417.1126 0.0413 -1.0000 -1.0000 2438495 1581362709.20 151.5435 59.9977 32.0000 1.9761 1.9772 416.8169 417.0907 0.0412 -1.0000 -1.0000 2438557 1581362709.30 151.5435 59.9977 32.0000 1.9764 1.9774 416.7175 416.9903 0.0411 -1.0000 -1.0000 2438636 1581362709.40 151.5435 59.9977 32.0000 1.9766 1.9776 416.5661 416.8391 0.0412 -1.0000 -1.0000 2438698 1581362709.50 151.5435 59.9977 32.0000 1.9761 1.9772 416.6075 416.8805 0.0411 -1.0000 -1.0000 2439495 1581362709.60 151.5435 59.9977 32.0000 1.9754 1.9765 416.6109 416.8836 0.0411 -1.0000 -1.0000 2439557 1581362709.70 151.3997 59.9977 32.0000 1.9759 1.9770 416.6708 416.9445 0.0412 -1.0000 -1.0000 2439635 1581362709.80 151.3997 59.9977 32.0000 1.9756 1.9767 416.7445 417.0175 0.0411 -1.0000 -1.0000 2439698 1581362709.90 151.3997 59.9977 32.0000 1.9763 1.9774 416.6904 416.9629 0.0410 -1.0000 -1.0000 2439760 1581362710.00 151.3997 59.9977 32.0000 1.9758 1.9769 416.6216 416.8948 0.0412 -1.0000 -1.0000 2439823 1581362710.10 151.3997 59.9977 32.0000 1.9764 1.9775 416.6535 416.9254 0.0409 -1.0000 -1.0000 2439901 1581362710.20 151.6196 59.9977 32.0000 1.9764 1.9775 416.7032 416.9766 0.0411 -1.0000 -1.0000 2439964 1581362710.30 151.6196 59.9977 32.0000 1.9759 1.9769 416.7382 417.0102 0.0409 -1.0000 -1.0000 2440026 1581362710.40 151.6196 59.9977 32.0000 1.9758 1.9769 416.7690 417.0414 0.0411 -1.0000 -1.0000 2440089 1581362710.50 151.6196 59.9977 32.0000 1.9763 1.9773 416.7601 417.0336 0.0412 -1.0000 -1.0000 2440182 1581362710.60 151.6196 59.9977 32.0000 1.9756 1.9766 416.8119 417.0847 0.0411 -1.0000 -1.0000 2440245 1581362710.70 151.5762 59.9977 32.0000 1.9763 1.9774 416.7591 417.0324 0.0412 -1.0000 -1.0000 2440307 1581362710.80 151.5139 59.9977 32.0000 1.9763 1.9773 416.6730 416.9458 0.0410 -1.0000 -1.0000 2440370 1581362710.90 151.5139 59.9977 32.0000 1.9761 1.9771 416.7777 417.0502 0.0411 -1.0000 -1.0000 2440432 1581362711.00 151.5139 59.9977 32.0000 1.9759 1.9770 416.8309 417.1037 0.0411 -1.0000 -1.0000 2440495 1581362711.10 151.5139 59.9977 32.0000 1.9764 1.9775 416.7905 417.0629 0.0410 -1.0000 -1.0000 2440573 1581362711.20 151.5139 59.9977 32.0000 1.9766 1.9777 416.6713 416.9435 0.0410 -1.0000 -1.0000 2440636 1581362711.30 151.5139 59.9977 32.0000 1.9773 1.9783 416.5759 416.8488 0.0411 -1.0000 -1.0000 2440698 1581362711.40 151.5171 59.9977 32.0000 1.9772 1.9782 416.5810 416.8540 0.0411 -1.0000 -1.0000 2440776 1581362711.50 151.5171 59.9977 32.0000 1.9764 1.9774 416.6199 416.8922 0.0410 -1.0000 -1.0000 2440839 1581362711.60 151.5171 59.9977 32.0000 1.9754 1.9765 416.8083 417.0805 0.0410 -1.0000 -1.0000 2441026 1581362711.70 151.5171 59.9977 32.0000 1.9753 1.9763 416.7271 416.9997 0.0410 -1.0000 -1.0000 2441089 1581362711.80 151.5171 59.9977 32.0000 1.9764 1.9774 416.6762 416.9482 0.0410 -1.0000 -1.0000 2441151 1581362711.90 151.5280 59.9977 32.0000 1.9768 1.9778 416.6454 416.9186 0.0411 -1.0000 -1.0000 2441229 1581362712.00 151.5793 59.9977 32.0000 1.9762 1.9773 416.6427 416.9156 0.0410 -1.0000 -1.0000 2441292 1581362712.10 151.5793 59.9977 32.0000 1.9756 1.9766 416.7315 417.0042 0.0411 -1.0000 -1.0000 2441526 1581362712.20 151.5793 59.9977 32.0000 1.9753 1.9763 416.7990 417.0705 0.0409 -1.0000 -1.0000 2441605 1581362712.30 151.5793 59.9977 32.0000 1.9761 1.9771 416.6344 416.9067 0.0410 -1.0000 -1.0000 2441667 1581362712.40 151.5793 59.9977 32.0000 1.9766 1.9777 416.5188 416.7908 0.0409 -1.0000 -1.0000 2441729 1581362712.50 151.3828 59.9977 32.0000 1.9763 1.9774 416.5529 416.8271 0.0412 -1.0000 -1.0000 2441792 1581362712.60 151.3828 59.9977 32.0000 1.9756 1.9767 416.5915 416.8630 0.0410 -1.0000 -1.0000 2441855 1581362712.70 151.3828 59.9977 32.0000 1.9754 1.9765 416.5999 416.8726 0.0411 -1.0000 -1.0000 2442307 1581362712.80 151.3828 59.9977 32.0000 1.9759 1.9769 416.7773 417.0498 0.0411 -1.0000 -1.0000 2442370 1581362712.90 151.3828 59.9977 32.0000 1.9757 1.9768 416.6776 416.9505 0.0411 -1.0000 -1.0000 2442432 1581362713.00 151.4237 59.9977 32.0000 1.9762 1.9772 416.7120 416.9839 0.0409 -1.0000 -1.0000 2442495 1581362713.10 151.4555 59.9977 32.0000 1.9772 1.9782 416.6150 416.8878 0.0411 -1.0000 -1.0000 2442573 1581362713.20 151.4555 59.9977 32.0000 1.9768 1.9779 416.6459 416.9188 0.0411 -1.0000 -1.0000 2442776 1581362713.30 151.4555 59.9977 32.0000 1.9764 1.9775 416.6531 416.9257 0.0410 -1.0000 -1.0000 2442839 1581362713.40 151.4555 59.9977 32.0000 1.9762 1.9773 416.8118 417.0850 0.0411 -1.0000 -1.0000 2442901 1581362713.50 151.4555 59.9977 32.0000 1.9763 1.9774 416.7658 417.0380 0.0410 -1.0000 -1.0000 2442964 1581362713.60 151.5824 59.9977 32.0000 1.9761 1.9771 416.7542 417.0267 0.0410 -1.0000 -1.0000 2443026 1581362713.70 151.5824 59.9977 32.0000 1.9771 1.9782 416.6237 416.8962 0.0411 -1.0000 -1.0000 2443276 1581362713.80 151.5824 59.9977 32.0000 1.9779 1.9790 416.6681 416.9402 0.0409 -1.0000 -1.0000 2443339 1581362713.90 151.5824 59.9977 32.0000 1.9764 1.9774 416.6165 416.8875 0.0408 -1.0000 -1.0000 2443401 1581362714.00 151.5824 59.9977 32.0000 1.9762 1.9773 416.7802 417.0522 0.0409 -1.0000 -1.0000 2443464 1581362714.10 151.4417 59.9977 32.0000 1.9756 1.9766 416.8465 417.1183 0.0410 -1.0000 -1.0000 2443526 1581362714.20 151.4141 59.9977 32.0000 1.9758 1.9769 416.7409 417.0133 0.0410 -1.0000 -1.0000 2443761 1581362714.30 151.4141 59.9977 32.0000 1.9762 1.9772 416.6630 416.9354 0.0410 -1.0000 -1.0000 2443823 1581362714.40 151.4141 59.9977 32.0000 1.9765 1.9775 416.5904 416.8627 0.0411 -1.0000 -1.0000 2443886 1581362714.50 151.4141 59.9977 32.0000 1.9765 1.9776 416.6554 416.9270 0.0408 -1.0000 -1.0000 2443964 1581362714.60 151.4229 59.9976 32.0000 1.9765 1.9775 416.7910 417.0626 0.0409 -1.0000 -1.0000 2444026 1581362714.70 151.5688 59.9969 32.0000 1.9755 1.9766 416.7854 417.0568 0.0409 -1.0000 -1.0000 2444214 1581362714.80 151.5688 59.9969 32.0000 1.9758 1.9768 416.7583 417.0300 0.0410 -1.0000 -1.0000 2444276 1581362714.90 151.5688 59.9969 32.0000 1.9768 1.9779 416.7888 417.0623 0.0411 -1.0000 -1.0000 2444339 1581362715.00 151.5688 59.9969 32.0000 1.9770 1.9781 416.6496 416.9221 0.0410 -1.0000 -1.0000 2444401 1581362715.10 151.5688 59.9969 32.0000 1.9764 1.9775 416.5903 416.8634 0.0412 -1.0000 -1.0000 2444479 1581362715.20 151.4456 59.9969 32.0000 1.9766 1.9777 416.5868 416.8591 0.0410 -1.0000 -1.0000 2444714 1581362715.30 151.4456 59.9969 32.0000 1.9761 1.9772 416.6652 416.9370 0.0410 -1.0000 -1.0000 2444776 1581362715.40 151.4456 59.9969 32.0000 1.9769 1.9780 416.6580 416.9301 0.0410 -1.0000 -1.0000 2444854 1581362715.50 151.4456 59.9969 32.0000 1.9770 1.9780 416.5846 416.8572 0.0410 -1.0000 -1.0000 2444917 1581362715.60 151.4456 59.9969 32.0000 1.9769 1.9779 416.5972 416.8689 0.0410 -1.0000 -1.0000 2444979 1581362715.70 151.4455 59.9969 32.0000 1.9770 1.9780 416.6681 416.9406 0.0411 -1.0000 -1.0000 2445057 1581362715.80 151.4400 59.9969 32.0000 1.9762 1.9773 416.6211 416.8934 0.0410 -1.0000 -1.0000 2445120 1581362715.90 151.4400 59.9969 32.0000 1.9762 1.9773 416.7227 416.9948 0.0409 -1.0000 -1.0000 2445182 1581362716.00 151.4400 59.9969 32.0000 1.9758 1.9768 416.7735 417.0455 0.0410 -1.0000 -1.0000 2445245 1581362716.10 151.4400 59.9969 32.0000 1.9766 1.9777 416.7987 417.0708 0.0410 -1.0000 -1.0000 2445307 1581362716.20 151.4400 59.9969 32.0000 1.9759 1.9770 416.6841 416.9562 0.0409 -1.0000 -1.0000 2445729 1581362716.30 151.6195 59.9969 32.0000 1.9769 1.9780 416.5994 416.8724 0.0411 -1.0000 -1.0000 2445792 1581362716.40 151.6195 59.9969 32.0000 1.9769 1.9779 416.6269 416.8989 0.0410 -1.0000 -1.0000 2445855 1581362716.50 151.6195 59.9969 32.0000 1.9762 1.9773 416.8185 417.0915 0.0411 -1.0000 -1.0000 2445932 1581362716.60 151.6195 59.9969 32.0000 1.9768 1.9779 416.8461 417.1181 0.0410 -1.0000 -1.0000 2445995 1581362716.70 151.6195 59.9969 32.0000 1.9761 1.9772 416.8431 417.1161 0.0411 -1.0000 -1.0000 2446229 1581362716.80 151.4823 59.9969 32.0000 1.9771 1.9782 416.6405 416.9130 0.0410 -1.0000 -1.0000 2446292 1581362716.90 151.4221 59.9969 32.0000 1.9764 1.9775 416.5762 416.8481 0.0410 -1.0000 -1.0000 2446370 1581362717.00 151.4221 59.9969 32.0000 1.9766 1.9776 416.5599 416.8323 0.0410 -1.0000 -1.0000 2446432 1581362717.10 151.4221 59.9969 32.0000 1.9766 1.9776 416.5785 416.8506 0.0410 -1.0000 -1.0000 2446495 1581362717.20 151.4221 59.9969 32.0000 1.9759 1.9770 416.7400 417.0115 0.0410 -1.0000 -1.0000 2446557 1581362717.30 151.4221 59.9969 32.0000 1.9758 1.9768 416.7628 417.0360 0.0411 -1.0000 -1.0000 2446682 1581362717.40 151.5657 59.9969 32.0000 1.9765 1.9775 416.8972 417.1700 0.0410 -1.0000 -1.0000 2446761 1581362717.50 151.5657 59.9969 32.0000 1.9755 1.9766 416.7472 417.0186 0.0409 -1.0000 -1.0000 2446823 1581362717.60 151.5657 59.9969 32.0000 1.9768 1.9779 416.5581 416.8301 0.0410 -1.0000 -1.0000 2446886 1581362717.70 151.5657 59.9969 32.0000 1.9764 1.9775 416.5669 416.8398 0.0411 -1.0000 -1.0000 2446964 1581362717.80 151.5657 59.9969 32.0000 1.9761 1.9772 416.7233 416.9954 0.0410 -1.0000 -1.0000 2447182 1581362717.90 151.4625 59.9969 32.0000 1.9758 1.9768 416.7754 417.0479 0.0410 -1.0000 -1.0000 2447261 1581362718.00 151.4447 59.9969 32.0000 1.9766 1.9777 416.7650 417.0374 0.0411 -1.0000 -1.0000 2447323 1581362718.10 151.4447 59.9969 32.0000 1.9763 1.9774 416.6250 416.8976 0.0411 -1.0000 -1.0000 2447386 1581362718.20 151.4447 59.9969 32.0000 1.9771 1.9781 416.5256 416.7986 0.0411 -1.0000 -1.0000 2447464 1581362718.30 151.4447 59.9969 32.0000 1.9769 1.9779 416.5534 416.8250 0.0409 -1.0000 -1.0000 2447682 1581362718.40 151.4447 59.9969 32.0000 1.9763 1.9774 416.6275 416.9000 0.0411 -1.0000 -1.0000 2447745 1581362718.50 151.5121 59.9969 32.0000 1.9762 1.9773 416.7845 417.0569 0.0410 -1.0000 -1.0000 2447823 1581362718.60 151.5121 59.9969 32.0000 1.9764 1.9775 416.8941 417.1667 0.0410 -1.0000 -1.0000 2447886 1581362718.70 151.5121 59.9969 32.0000 1.9770 1.9781 416.4865 416.7586 0.0410 -1.0000 -1.0000 2447948 1581362718.80 151.5121 59.9969 32.0000 1.9769 1.9780 416.6438 416.9157 0.0410 -1.0000 -1.0000 2448182 1581362718.90 151.5121 59.9969 32.0000 1.9771 1.9782 416.6550 416.9268 0.0409 -1.0000 -1.0000 2448245 1581362719.00 151.4882 59.9969 32.0000 1.9762 1.9773 416.7505 417.0236 0.0411 -1.0000 -1.0000 2448307 1581362719.10 151.4750 59.9969 32.0000 1.9753 1.9764 416.8157 417.0881 0.0410 -1.0000 -1.0000 2448386 1581362719.20 151.4750 59.9969 32.0000 1.9762 1.9773 416.7381 417.0111 0.0411 -1.0000 -1.0000 2448448 1581362719.30 151.4750 59.9969 32.0000 1.9772 1.9783 416.7595 417.0324 0.0410 -1.0000 -1.0000 2448932 1581362719.40 151.4750 59.9969 32.0000 1.9780 1.9790 416.6548 416.9268 0.0410 -1.0000 -1.0000 2448995 1581362719.50 151.4750 59.9969 32.0000 1.9767 1.9778 416.5946 416.8675 0.0411 -1.0000 -1.0000 2449073 1581362719.60 151.4834 59.9964 32.0000 1.9759 1.9769 416.6389 416.9115 0.0411 -1.0000 -1.0000 2449136 1581362719.70 151.4834 59.9964 32.0000 1.9762 1.9773 416.7943 417.0665 0.0409 -1.0000 -1.0000 2449198 1581362719.80 151.4834 59.9964 32.0000 1.9770 1.9780 416.7011 416.9736 0.0411 -1.0000 -1.0000 2449261 1581362719.90 151.4834 59.9964 32.0000 1.9770 1.9781 416.5716 416.8453 0.0412 -1.0000 -1.0000 2449464 1581362720.00 151.4834 59.9964 32.0000 1.9771 1.9782 416.5972 416.8699 0.0411 -1.0000 -1.0000 2449526 1581362720.10 151.5928 59.9964 32.0000 1.9762 1.9773 416.7510 417.0247 0.0412 -1.0000 -1.0000 2449589 1581362720.20 151.5928 59.9964 32.0000 1.9758 1.9769 416.8199 417.0927 0.0410 -1.0000 -1.0000 2449667 1581362720.30 151.5928 59.9964 32.0000 1.9764 1.9775 416.8051 417.0780 0.0411 -1.0000 -1.0000 2449729 1581362720.40 151.5928 59.9964 32.0000 1.9763 1.9773 416.9085 417.1808 0.0410 -1.0000 -1.0000 2449964 1581362720.50 151.5928 59.9964 32.0000 1.9770 1.9781 416.7193 416.9922 0.0411 -1.0000 -1.0000 2450026 1581362720.60 151.5773 59.9964 32.0000 1.9765 1.9776 416.5733 416.8463 0.0411 -1.0000 -1.0000 2450089 1581362720.70 151.3977 59.9964 32.0000 1.9765 1.9776 416.6268 416.9001 0.0411 -1.0000 -1.0000 2450151 1581362720.80 151.3977 59.9964 32.0000 1.9759 1.9769 416.6787 416.9512 0.0411 -1.0000 -1.0000 2450245 1581362720.90 151.3977 59.9964 32.0000 1.9758 1.9769 416.7028 416.9753 0.0410 -1.0000 -1.0000 2450417 1581362721.00 151.3977 59.9964 32.0000 1.9760 1.9771 416.6129 416.8859 0.0412 -1.0000 -1.0000 2450479 1581362721.10 151.3977 59.9964 32.0000 1.9770 1.9780 416.5920 416.8651 0.0410 -1.0000 -1.0000 2450557 1581362721.20 151.5661 59.9964 32.0000 1.9769 1.9779 416.5444 416.8158 0.0410 -1.0000 -1.0000 2450620 1581362721.30 151.5661 59.9964 32.0000 1.9762 1.9773 416.6786 416.9510 0.0410 -1.0000 -1.0000 2450682 1581362721.40 151.5661 59.9964 32.0000 1.9755 1.9766 416.6904 416.9628 0.0411 -1.0000 -1.0000 2451057 1581362721.50 151.5661 59.9964 32.0000 1.9756 1.9767 416.8285 417.1021 0.0411 -1.0000 -1.0000 2451120 1581362721.60 151.5661 59.9964 32.0000 1.9760 1.9770 416.7862 417.0600 0.0412 -1.0000 -1.0000 2451182 1581362721.70 151.5123 59.9964 32.0000 1.9767 1.9777 416.6545 416.9274 0.0411 -1.0000 -1.0000 2451245 1581362721.80 151.4835 59.9964 32.0000 1.9771 1.9781 416.5714 416.8434 0.0409 -1.0000 -1.0000 2451307 1581362721.90 151.4835 59.9964 32.0000 1.9766 1.9777 416.5337 416.8067 0.0411 -1.0000 -1.0000 2451698 1581362722.00 151.4835 59.9964 32.0000 1.9774 1.9785 416.6705 416.9435 0.0411 -1.0000 -1.0000 2451761 1581362722.10 151.4835 59.9964 32.0000 1.9766 1.9776 416.8072 417.0805 0.0412 -1.0000 -1.0000 2451823 1581362722.20 151.4835 59.9964 32.0000 1.9767 1.9778 416.7276 417.0007 0.0411 -1.0000 -1.0000 2451901 1581362722.30 151.4835 59.9964 32.0000 1.9777 1.9787 416.6733 416.9461 0.0411 -1.0000 -1.0000 2451964 1581362722.40 151.5855 59.9964 32.0000 1.9771 1.9782 416.6588 416.9316 0.0410 -1.0000 -1.0000 2452198 1581362722.50 151.5855 59.9964 32.0000 1.9772 1.9782 416.7107 416.9841 0.0412 -1.0000 -1.0000 2452261 1581362722.60 151.5855 59.9964 32.0000 1.9764 1.9775 416.6915 416.9644 0.0411 -1.0000 -1.0000 2452323 1581362722.70 151.5855 59.9964 32.0000 1.9761 1.9772 416.7985 417.0714 0.0411 -1.0000 -1.0000 2452386 1581362722.80 151.5855 59.9964 32.0000 1.9761 1.9771 416.7214 416.9942 0.0411 -1.0000 -1.0000 2452464 1581362722.90 151.5071 59.9964 32.0000 1.9755 1.9766 416.7368 417.0103 0.0411 -1.0000 -1.0000 2452526 1581362723.00 151.5044 59.9964 32.0000 1.9763 1.9774 416.6188 416.8917 0.0411 -1.0000 -1.0000 2452589 1581362723.10 151.5044 59.9964 32.0000 1.9773 1.9784 416.5363 416.8093 0.0411 -1.0000 -1.0000 2452667 1581362723.20 151.5044 59.9964 32.0000 1.9759 1.9770 416.7514 417.0246 0.0412 -1.0000 -1.0000 2452729 1581362723.30 151.5044 59.9964 32.0000 1.9756 1.9767 416.8349 417.1077 0.0410 -1.0000 -1.0000 2452792 1581362723.40 151.5053 59.9964 32.0000 1.9764 1.9774 416.7824 417.0561 0.0413 -1.0000 -1.0000 2453026 1581362723.50 151.5507 59.9964 32.0000 1.9769 1.9780 416.6900 416.9642 0.0412 -1.0000 -1.0000 2453089 1581362723.60 151.5507 59.9964 32.0000 1.9767 1.9778 416.6095 416.8827 0.0412 -1.0000 -1.0000 2453151 1581362723.70 151.5507 59.9964 32.0000 1.9767 1.9777 416.5856 416.8581 0.0411 -1.0000 -1.0000 2453229 1581362723.80 151.5507 59.9964 32.0000 1.9760 1.9771 416.7746 417.0472 0.0410 -1.0000 -1.0000 2453292 1581362723.90 151.5507 59.9964 32.0000 1.9767 1.9778 416.8125 417.0858 0.0412 -1.0000 -1.0000 2453948 1581362724.00 151.5428 59.9964 32.0000 1.9762 1.9772 416.8460 417.1195 0.0411 -1.0000 -1.0000 2454010 1581362724.10 151.5410 59.9964 32.0000 1.9764 1.9775 416.6265 416.9001 0.0413 -1.0000 -1.0000 2454073 1581362724.20 151.5410 59.9964 32.0000 1.9767 1.9777 416.5527 416.8262 0.0411 -1.0000 -1.0000 2454136 1581362724.30 151.5410 59.9964 32.0000 1.9762 1.9772 416.6261 416.8988 0.0411 -1.0000 -1.0000 2454198 1581362724.40 151.5410 59.9964 32.0000 1.9753 1.9764 416.7035 416.9763 0.0411 -1.0000 -1.0000 2454261 1581362724.50 151.5410 59.9964 32.0000 1.9756 1.9767 416.6825 416.9547 0.0410 -1.0000 -1.0000 2454339 1581362724.60 151.5198 59.9962 32.0000 1.9767 1.9778 416.7469 417.0211 0.0412 -1.0000 -1.0000 2454401 1581362724.70 151.5198 59.9962 32.0000 1.9768 1.9778 416.6412 416.9141 0.0411 -1.0000 -1.0000 2454464 1581362724.80 151.5198 59.9962 32.0000 1.9772 1.9782 416.5565 416.8292 0.0411 -1.0000 -1.0000 2454542 1581362724.90 151.5198 59.9962 32.0000 1.9776 1.9787 416.5942 416.8671 0.0411 -1.0000 -1.0000 2454604 1581362725.00 151.5198 59.9962 32.0000 1.9764 1.9775 416.7352 417.0083 0.0412 -1.0000 -1.0000 2454667 1581362725.10 151.5117 59.9962 32.0000 1.9754 1.9764 416.8195 417.0927 0.0411 -1.0000 -1.0000 2454729 1581362725.20 151.4866 59.9962 32.0000 1.9763 1.9773 416.8079 417.0818 0.0411 -1.0000 -1.0000 2454792 1581362725.30 151.4866 59.9962 32.0000 1.9761 1.9772 416.8316 417.1039 0.0410 -1.0000 -1.0000 2454854 1581362725.40 151.4866 59.9962 32.0000 1.9764 1.9775 416.6341 416.9075 0.0412 -1.0000 -1.0000 2454932 1581362725.50 151.4866 59.9962 32.0000 1.9765 1.9776 416.7149 416.9876 0.0410 -1.0000 -1.0000 2454995 1581362725.60 151.4866 59.9962 32.0000 1.9765 1.9776 416.6261 416.8986 0.0411 -1.0000 -1.0000 2455057 1581362725.70 151.4866 59.9962 32.0000 1.9761 1.9772 416.7924 417.0654 0.0411 -1.0000 -1.0000 2455136 1581362725.80 151.4554 59.9962 32.0000 1.9756 1.9767 416.8570 417.1314 0.0412 -1.0000 -1.0000 2455198 1581362725.90 151.4554 59.9962 32.0000 1.9764 1.9775 416.7664 417.0387 0.0410 -1.0000 -1.0000 2455260 1581362726.00 151.4554 59.9962 32.0000 1.9763 1.9774 416.6551 416.9276 0.0411 -1.0000 -1.0000 2455948 1581362726.10 151.4554 59.9962 32.0000 1.9764 1.9775 416.6811 416.9542 0.0411 -1.0000 -1.0000 2456010 1581362726.20 151.4554 59.9962 32.0000 1.9770 1.9781 416.6114 416.8836 0.0410 -1.0000 -1.0000 2456089 1581362726.30 151.5075 59.9962 32.0000 1.9775 1.9785 416.5730 416.8461 0.0411 -1.0000 -1.0000 2456167 1581362726.40 151.5327 59.9962 32.0000 1.9770 1.9781 416.6580 416.9306 0.0410 -1.0000 -1.0000 2456229 1581362726.50 151.5327 59.9962 32.0000 1.9763 1.9774 416.7649 417.0375 0.0411 -1.0000 -1.0000 2456307 1581362726.60 151.5327 59.9962 32.0000 1.9762 1.9773 416.7321 417.0052 0.0411 -1.0000 -1.0000 2456370 1581362726.70 151.5327 59.9962 32.0000 1.9766 1.9777 416.6614 416.9345 0.0411 -1.0000 -1.0000 2456432 1581362726.80 151.5327 59.9962 32.0000 1.9766 1.9777 416.6051 416.8784 0.0412 -1.0000 -1.0000 2456495 1581362726.90 151.4699 59.9962 32.0000 1.9756 1.9767 416.6651 416.9386 0.0411 -1.0000 -1.0000 2456557 1581362727.00 151.4181 59.9962 32.0000 1.9757 1.9768 416.7916 417.0638 0.0410 -1.0000 -1.0000 2456698 1581362727.10 151.4181 59.9962 32.0000 1.9757 1.9768 416.8279 417.1006 0.0411 -1.0000 -1.0000 2456760 1581362727.20 151.4181 59.9962 32.0000 1.9757 1.9767 416.8437 417.1167 0.0411 -1.0000 -1.0000 2456823 1581362727.30 151.4181 59.9962 32.0000 1.9762 1.9773 416.7538 417.0269 0.0411 -1.0000 -1.0000 2456886 1581362727.40 151.4181 59.9962 32.0000 1.9773 1.9784 416.6532 416.9259 0.0411 -1.0000 -1.0000 2456964 1581362727.50 151.5367 59.9962 32.0000 1.9783 1.9794 416.6941 416.9683 0.0412 -1.0000 -1.0000 2457214 1581362727.60 151.5367 59.9962 32.0000 1.9772 1.9783 416.7523 417.0255 0.0411 -1.0000 -1.0000 2457276 1581362727.70 151.5367 59.9962 32.0000 1.9758 1.9768 416.8627 417.1359 0.0412 -1.0000 -1.0000 2457339 1581362727.80 151.5367 59.9962 32.0000 1.9750 1.9761 416.9616 417.2349 0.0411 -1.0000 -1.0000 2457401 1581362727.90 151.5367 59.9962 32.0000 1.9758 1.9768 416.7692 417.0424 0.0411 -1.0000 -1.0000 2457479 1581362728.00 151.5046 59.9962 32.0000 1.9765 1.9776 416.6511 416.9240 0.0411 -1.0000 -1.0000 2457714 1581362728.10 151.5046 59.9962 32.0000 1.9766 1.9776 416.5902 416.8630 0.0411 -1.0000 -1.0000 2457776 1581362728.20 151.5046 59.9962 32.0000 1.9772 1.9783 416.6944 416.9671 0.0410 -1.0000 -1.0000 2457855 1581362728.30 151.5046 59.9962 32.0000 1.9775 1.9785 416.8104 417.0838 0.0412 -1.0000 -1.0000 2457917 1581362728.40 151.5046 59.9962 32.0000 1.9763 1.9774 416.8745 417.1484 0.0412 -1.0000 -1.0000 2457979 1581362728.50 151.5046 59.9962 32.0000 1.9762 1.9773 416.8735 417.1459 0.0410 -1.0000 -1.0000 2458058 1581362728.60 151.5208 59.9962 32.0000 1.9764 1.9775 416.7191 416.9929 0.0412 -1.0000 -1.0000 2458120 1581362728.70 151.5208 59.9962 32.0000 1.9768 1.9779 416.7107 416.9838 0.0411 -1.0000 -1.0000 2458183 1581362728.80 151.5208 59.9962 32.0000 1.9756 1.9767 416.8663 417.1393 0.0411 -1.0000 -1.0000 2458245 1581362728.90 151.5208 59.9962 32.0000 1.9765 1.9776 416.9037 417.1771 0.0412 -1.0000 -1.0000 2458307 1581362729.00 151.5208 59.9962 32.0000 1.9765 1.9776 416.8098 417.0823 0.0411 -1.0000 -1.0000 2458370 1581362729.10 151.5200 59.9962 32.0000 1.9768 1.9779 416.6939 416.9671 0.0411 -1.0000 -1.0000 2458510 1581362729.20 151.5199 59.9962 32.0000 1.9769 1.9780 416.6107 416.8829 0.0410 -1.0000 -1.0000 2458573 1581362729.30 151.5199 59.9962 32.0000 1.9763 1.9774 416.6860 416.9585 0.0410 -1.0000 -1.0000 2458636 1581362729.40 151.5199 59.9962 32.0000 1.9762 1.9773 416.7279 417.0003 0.0410 -1.0000 -1.0000 2458714 1581362729.50 151.5199 59.9962 32.0000 1.9761 1.9771 416.8906 417.1643 0.0412 -1.0000 -1.0000 2458776 1581362729.60 151.5199 59.9962 32.0000 1.9758 1.9769 416.9100 417.1824 0.0410 -1.0000 -1.0000 2459042 1581362729.70 151.4439 59.9963 32.0000 1.9769 1.9780 416.7515 417.0244 0.0412 -1.0000 -1.0000 2459120 1581362729.80 151.4439 59.9963 32.0000 1.9765 1.9775 416.7322 417.0054 0.0410 -1.0000 -1.0000 2459182 1581362729.90 151.4439 59.9963 32.0000 1.9753 1.9764 416.7331 417.0040 0.0409 -1.0000 -1.0000 2459260 1581362730.00 151.4439 59.9963 32.0000 1.9760 1.9771 416.8646 417.1373 0.0410 -1.0000 -1.0000 2459323 1581362730.10 151.4439 59.9963 32.0000 1.9761 1.9772 416.8109 417.0833 0.0410 -1.0000 -1.0000 2459417 1581362730.20 151.4439 59.9963 32.0000 1.9766 1.9776 416.7229 416.9950 0.0410 -1.0000 -1.0000 2459495 1581362730.30 151.4522 59.9963 32.0000 1.9766 1.9776 416.6257 416.8982 0.0411 -1.0000 -1.0000 2459557 1581362730.40 151.4524 59.9963 32.0000 1.9763 1.9773 416.6532 416.9265 0.0411 -1.0000 -1.0000 2459620 1581362730.50 151.4524 59.9963 32.0000 1.9756 1.9766 416.8978 417.1709 0.0411 -1.0000 -1.0000 2459698 1581362730.60 151.4524 59.9963 32.0000 1.9766 1.9776 416.8797 417.1529 0.0412 -1.0000 -1.0000 2459932 1581362730.70 151.4524 59.9963 32.0000 1.9772 1.9783 416.8776 417.1518 0.0412 -1.0000 -1.0000 2459995 1581362730.80 151.4529 59.9963 32.0000 1.9777 1.9788 416.6997 416.9724 0.0411 -1.0000 -1.0000 2500073 1581362730.90 151.4583 59.9963 32.0000 1.9766 1.9777 416.5924 416.8651 0.0410 -1.0000 -1.0000 2500136 1581362731.00 151.4583 59.9963 32.0000 1.9761 1.9772 416.6549 416.9274 0.0410 -1.0000 -1.0000 2500198 1581362731.10 151.4583 59.9963 32.0000 1.9754 1.9765 416.8204 417.0936 0.0411 -1.0000 -1.0000 2500542 1581362731.20 151.4583 59.9963 32.0000 1.9765 1.9776 416.8802 417.1532 0.0411 -1.0000 -1.0000 2500604 1581362731.30 151.4583 59.9963 32.0000 1.9766 1.9777 416.7959 417.0684 0.0410 -1.0000 -1.0000 2500667 1581362731.40 151.5946 59.9963 32.0000 1.9777 1.9788 416.6148 416.8880 0.0412 -1.0000 -1.0000 2500745 1581362731.50 151.5946 59.9963 32.0000 1.9766 1.9777 416.6587 416.9322 0.0411 -1.0000 -1.0000 2500807 1581362731.60 151.5946 59.9963 32.0000 1.9767 1.9777 416.7296 417.0026 0.0411 -1.0000 -1.0000 2501229 1581362731.70 151.5946 59.9963 32.0000 1.9760 1.9771 416.8560 417.1303 0.0412 -1.0000 -1.0000 2501307 1581362731.80 151.5946 59.9963 32.0000 1.9771 1.9781 416.7853 417.0580 0.0411 -1.0000 -1.0000 2501370 1581362731.90 151.5946 59.9963 32.0000 1.9770 1.9780 416.7457 417.0175 0.0409 -1.0000 -1.0000 2501432 1581362732.00 151.4350 59.9963 32.0000 1.9774 1.9784 416.6308 416.9022 0.0409 -1.0000 -1.0000 2501495 1581362732.10 151.4350 59.9963 32.0000 1.9771 1.9781 416.6749 416.9474 0.0411 -1.0000 -1.0000 2501682 1581362732.20 151.4350 59.9963 32.0000 1.9756 1.9767 416.8682 417.1407 0.0410 -1.0000 -1.0000 2501760 1581362732.30 151.4350 59.9963 32.0000 1.9747 1.9757 416.8513 417.1247 0.0411 -1.0000 -1.0000 2501823 1581362732.40 151.4350 59.9963 32.0000 1.9763 1.9773 416.7715 417.0438 0.0410 -1.0000 -1.0000 2501870 1581362732.50 151.4583 59.9963 32.0000 1.9768 1.9779 416.6896 416.9623 0.0411 -1.0000 -1.0000 2501948 1581362732.60 151.4583 59.9963 32.0000 1.9771 1.9782 416.5297 416.8021 0.0410 -1.0000 -1.0000 2502182 1581362732.70 151.4583 59.9963 32.0000 1.9766 1.9776 416.6284 416.9007 0.0411 -1.0000 -1.0000 2502245 1581362732.80 151.4583 59.9963 32.0000 1.9762 1.9773 416.6507 416.9238 0.0411 -1.0000 -1.0000 2502323 1581362732.90 151.4583 59.9963 32.0000 1.9756 1.9766 416.8616 417.1350 0.0411 -1.0000 -1.0000 2502417 1581362733.00 151.4568 59.9963 32.0000 1.9759 1.9769 416.9268 417.1997 0.0411 -1.0000 -1.0000 2502479 1581362733.10 151.4515 59.9963 32.0000 1.9759 1.9769 416.8225 417.0948 0.0410 -1.0000 -1.0000 2503542 1581362733.20 151.4515 59.9963 32.0000 1.9762 1.9772 416.7728 417.0452 0.0410 -1.0000 -1.0000 2503604 1581362733.30 151.4515 59.9963 32.0000 1.9763 1.9774 416.6812 416.9536 0.0410 -1.0000 -1.0000 2503667 1581362733.40 151.4515 59.9963 32.0000 1.9765 1.9775 416.8047 417.0773 0.0411 -1.0000 -1.0000 2503745 1581362733.50 151.4515 59.9963 32.0000 1.9758 1.9768 416.8523 417.1243 0.0410 -1.0000 -1.0000 2503807 1581362733.60 151.5770 59.9963 32.0000 1.9756 1.9767 416.8462 417.1190 0.0411 -1.0000 -1.0000 2503870 1581362733.70 151.5770 59.9963 32.0000 1.9765 1.9776 416.7471 417.0201 0.0411 -1.0000 -1.0000 2503933 1581362733.80 151.5770 59.9963 32.0000 1.9766 1.9776 416.6113 416.8837 0.0410 -1.0000 -1.0000 2503995 1581362733.90 151.5770 59.9963 32.0000 1.9768 1.9779 416.6137 416.8851 0.0408 -1.0000 -1.0000 2504073 1581362734.00 151.5770 59.9963 32.0000 1.9763 1.9773 416.6538 416.9268 0.0411 -1.0000 -1.0000 2504136 1581362734.10 151.5919 59.9963 32.0000 1.9762 1.9772 416.6501 416.9226 0.0411 -1.0000 -1.0000 2504198 1581362734.20 151.6050 59.9963 32.0000 1.9759 1.9770 416.7079 416.9817 0.0412 -1.0000 -1.0000 2504276 1581362734.30 151.6050 59.9963 32.0000 1.9762 1.9773 416.7924 417.0661 0.0412 -1.0000 -1.0000 2504339 1581362734.40 151.6050 59.9963 32.0000 1.9766 1.9777 416.7378 417.0107 0.0411 -1.0000 -1.0000 2504401 1581362734.50 151.6050 59.9963 32.0000 1.9772 1.9783 416.7015 416.9744 0.0411 -1.0000 -1.0000 2504464 1581362734.60 151.6050 59.9963 32.0000 1.9771 1.9782 416.6047 416.8774 0.0411 -1.0000 -1.0000 2504526 1581362734.70 151.6050 59.9963 32.0000 1.9758 1.9769 416.7685 417.0417 0.0411 -1.0000 -1.0000 2504589 1581362734.80 151.4873 59.9961 32.0000 1.9764 1.9774 416.8441 417.1173 0.0412 -1.0000 -1.0000 2504667 1581362734.90 151.4406 59.9961 32.0000 1.9757 1.9767 416.7840 417.0576 0.0412 -1.0000 -1.0000 2504729 1581362735.00 151.4406 59.9961 32.0000 1.9766 1.9777 416.6562 416.9297 0.0412 -1.0000 -1.0000 2504792 1581362735.10 151.4406 59.9961 32.0000 1.9766 1.9776 416.6524 416.9253 0.0411 -1.0000 -1.0000 2504870 1581362735.20 151.4406 59.9961 32.0000 1.9763 1.9774 416.5980 416.8710 0.0411 -1.0000 -1.0000 2504932 1581362735.30 151.4406 59.9961 32.0000 1.9759 1.9770 416.6018 416.8743 0.0410 -1.0000 -1.0000 2504995 1581362735.40 151.4406 59.9961 32.0000 1.9763 1.9774 416.5685 416.8430 0.0413 -1.0000 -1.0000 2505073 1581362735.50 151.4406 59.9961 32.0000 1.9763 1.9774 416.8700 417.1435 0.0412 -1.0000 -1.0000 2505136 1581362735.60 151.4406 59.9961 32.0000 1.9762 1.9773 416.7714 417.0453 0.0413 -1.0000 -1.0000 2505198 1581362735.70 151.4406 59.9961 32.0000 1.9764 1.9775 416.7020 416.9752 0.0411 -1.0000 -1.0000 2505433 1581362735.80 151.4406 59.9961 32.0000 1.9764 1.9775 416.6678 416.9412 0.0411 -1.0000 -1.0000 2505495 1581362735.90 151.4707 59.9961 32.0000 1.9764 1.9775 416.7609 417.0336 0.0411 -1.0000 -1.0000 2505573 1581362736.00 151.4839 59.9961 32.0000 1.9756 1.9766 416.8387 417.1118 0.0411 -1.0000 -1.0000 2505651 1581362736.10 151.4839 59.9961 32.0000 1.9753 1.9764 416.9625 417.2364 0.0412 -1.0000 -1.0000 2505729 1581362736.20 151.4839 59.9961 32.0000 1.9767 1.9777 416.7874 417.0603 0.0411 -1.0000 -1.0000 2505792 1581362736.30 151.4839 59.9961 32.0000 1.9767 1.9777 416.6570 416.9299 0.0411 -1.0000 -1.0000 2505870 1581362736.40 151.4839 59.9961 32.0000 1.9769 1.9780 416.6729 416.9461 0.0412 -1.0000 -1.0000 2505933 1581362736.50 151.5055 59.9961 32.0000 1.9766 1.9777 416.6797 416.9540 0.0414 -1.0000 -1.0000 2505995 1581362736.60 151.5068 59.9961 32.0000 1.9759 1.9770 416.8812 417.1554 0.0413 -1.0000 -1.0000 2506058 1581362736.70 151.5068 59.9961 32.0000 1.9753 1.9763 416.8098 417.0836 0.0412 -1.0000 -1.0000 2506245 1581362736.80 151.5068 59.9961 32.0000 1.9767 1.9777 416.8842 417.1578 0.0412 -1.0000 -1.0000 2506323 1581362736.90 151.5068 59.9961 32.0000 1.9760 1.9771 416.7004 416.9743 0.0413 -1.0000 -1.0000 2506386 1581362737.00 151.5068 59.9961 32.0000 1.9766 1.9777 416.6608 416.9354 0.0413 -1.0000 -1.0000 2506448 1581362737.10 151.4594 59.9961 32.0000 1.9768 1.9779 416.6545 416.9286 0.0413 -1.0000 -1.0000 2506526 1581362737.20 151.4594 59.9961 32.0000 1.9762 1.9773 416.6899 416.9634 0.0412 -1.0000 -1.0000 2506589 1581362737.30 151.4594 59.9961 32.0000 1.9758 1.9768 416.7911 417.0646 0.0412 -1.0000 -1.0000 2506776 1581362737.40 151.4594 59.9961 32.0000 1.9756 1.9766 416.8868 417.1602 0.0411 -1.0000 -1.0000 2506854 1581362737.50 151.4594 59.9961 32.0000 1.9763 1.9774 416.8641 417.1376 0.0412 -1.0000 -1.0000 2506917 1581362737.60 151.4902 59.9961 32.0000 1.9769 1.9780 416.7166 416.9903 0.0412 -1.0000 -1.0000 2506979 1581362737.70 151.5014 59.9961 32.0000 1.9770 1.9781 416.6299 416.9032 0.0411 -1.0000 -1.0000 2507042 1581362737.80 151.5014 59.9961 32.0000 1.9759 1.9769 416.7005 416.9740 0.0411 -1.0000 -1.0000 2507229 1581362737.90 151.5014 59.9961 32.0000 1.9754 1.9764 416.8107 417.0839 0.0412 -1.0000 -1.0000 2507307 1581362738.00 151.5014 59.9961 32.0000 1.9761 1.9772 416.9264 417.2000 0.0411 -1.0000 -1.0000 2507370 1581362738.10 151.5014 59.9961 32.0000 1.9758 1.9769 416.7275 416.9999 0.0411 -1.0000 -1.0000 2507433 1581362738.20 151.5029 59.9961 32.0000 1.9766 1.9777 416.6995 416.9727 0.0411 -1.0000 -1.0000 2507510 1581362738.30 151.5029 59.9961 32.0000 1.9767 1.9777 416.5908 416.8646 0.0412 -1.0000 -1.0000 2508010 1581362738.40 151.5029 59.9961 32.0000 1.9778 1.9789 416.7095 416.9823 0.0411 -1.0000 -1.0000 2508073 1581362738.50 151.5029 59.9961 32.0000 1.9766 1.9777 416.7533 417.0263 0.0411 -1.0000 -1.0000 2508136 1581362738.60 151.5029 59.9961 32.0000 1.9759 1.9770 416.8687 417.1420 0.0411 -1.0000 -1.0000 2508198 1581362738.70 151.4861 59.9961 32.0000 1.9761 1.9772 416.8888 417.1621 0.0411 -1.0000 -1.0000 2508260 1581362738.80 151.4716 59.9961 32.0000 1.9761 1.9772 416.7244 416.9982 0.0413 -1.0000 -1.0000 2508510 1581362738.90 151.4716 59.9961 32.0000 1.9763 1.9774 416.6799 416.9524 0.0411 -1.0000 -1.0000 2508573 1581362739.00 151.4716 59.9961 32.0000 1.9766 1.9777 416.6533 416.9272 0.0412 -1.0000 -1.0000 2508636 1581362739.10 151.4716 59.9961 32.0000 1.9769 1.9780 416.7145 416.9883 0.0412 -1.0000 -1.0000 2508698 1581362739.20 151.4716 59.9961 32.0000 1.9761 1.9772 416.9076 417.1808 0.0411 -1.0000 -1.0000 2508761 1581362739.30 151.5488 59.9961 32.0000 1.9764 1.9775 416.8723 417.1460 0.0412 -1.0000 -1.0000 2508823 1581362739.40 151.5488 59.9961 32.0000 1.9760 1.9771 416.9226 417.1972 0.0413 -1.0000 -1.0000 2508901 1581362739.50 151.5488 59.9961 32.0000 1.9768 1.9779 416.7957 417.0687 0.0412 -1.0000 -1.0000 2508964 1581362739.60 151.5488 59.9961 32.0000 1.9781 1.9792 416.7075 416.9817 0.0413 -1.0000 -1.0000 2509042 1581362739.70 151.5488 59.9961 32.0000 1.9770 1.9781 416.6094 416.8832 0.0412 -1.0000 -1.0000 2509120 1581362739.80 151.5449 59.9964 32.0000 1.9756 1.9767 416.6296 416.9034 0.0411 -1.0000 -1.0000 2509214 1581362739.90 151.5336 59.9970 32.0000 1.9761 1.9771 416.7521 417.0252 0.0412 -1.0000 -1.0000 2509276 1581362740.00 151.5336 59.9970 32.0000 1.9768 1.9779 416.6621 416.9362 0.0413 -1.0000 -1.0000 2509339 1581362740.10 151.5336 59.9970 32.0000 1.9772 1.9783 416.6535 416.9274 0.0413 -1.0000 -1.0000 2509417 1581362740.20 151.5336 59.9970 32.0000 1.9764 1.9774 416.5775 416.8514 0.0413 -1.0000 -1.0000 2509479 1581362740.30 151.5336 59.9970 32.0000 1.9767 1.9778 416.6968 416.9695 0.0410 -1.0000 -1.0000 2509714 1581362740.40 151.5894 59.9970 32.0000 1.9765 1.9775 416.7381 417.0105 0.0410 -1.0000 -1.0000 2509776 1581362740.50 151.5894 59.9970 32.0000 1.9759 1.9770 416.8816 417.1551 0.0412 -1.0000 -1.0000 2509839 1581362740.60 151.5894 59.9970 32.0000 1.9762 1.9773 416.8422 417.1158 0.0412 -1.0000 -1.0000 2509917 1581362740.70 151.5894 59.9970 32.0000 1.9768 1.9779 416.7883 417.0615 0.0412 -1.0000 -1.0000 2509979 1581362740.80 151.5894 59.9970 32.0000 1.9767 1.9777 416.7332 417.0064 0.0411 -1.0000 -1.0000 2510729 1581362740.90 151.5894 59.9970 32.0000 1.9763 1.9774 416.6564 416.9292 0.0411 -1.0000 -1.0000 2510792 1581362741.00 151.5720 59.9970 32.0000 1.9771 1.9782 416.7252 416.9986 0.0412 -1.0000 -1.0000 2510854 1581362741.10 151.5720 59.9970 32.0000 1.9758 1.9769 416.8880 417.1620 0.0413 -1.0000 -1.0000 2510964 1581362741.20 151.5720 59.9970 32.0000 1.9766 1.9777 416.8167 417.0901 0.0411 -1.0000 -1.0000 2511026 1581362741.30 151.5720 59.9970 32.0000 1.9767 1.9777 416.7952 417.0681 0.0411 -1.0000 -1.0000 2511089 1581362741.40 151.5720 59.9970 32.0000 1.9773 1.9784 416.6961 416.9692 0.0411 -1.0000 -1.0000 2511151 1581362741.50 151.5698 59.9970 32.0000 1.9768 1.9778 416.6591 416.9319 0.0411 -1.0000 -1.0000 2511214 1581362741.60 151.5642 59.9970 32.0000 1.9757 1.9767 416.7243 416.9981 0.0412 -1.0000 -1.0000 2511276 1581362741.70 151.5642 59.9970 32.0000 1.9755 1.9766 416.8364 417.1093 0.0411 -1.0000 -1.0000 2511355 1581362741.80 151.5642 59.9970 32.0000 1.9763 1.9773 416.8248 417.0974 0.0410 -1.0000 -1.0000 2511417 1581362741.90 151.5642 59.9970 32.0000 1.9761 1.9772 416.7086 416.9814 0.0411 -1.0000 -1.0000 2512229 1581362742.00 151.5642 59.9970 32.0000 1.9765 1.9776 416.6143 416.8876 0.0412 -1.0000 -1.0000 2512292 1581362742.10 151.5193 59.9970 32.0000 1.9762 1.9773 416.5591 416.8316 0.0410 -1.0000 -1.0000 2512354 1581362742.20 151.5193 59.9970 32.0000 1.9752 1.9762 416.8085 417.0806 0.0411 -1.0000 -1.0000 2512510 1581362742.30 151.5193 59.9970 32.0000 1.9761 1.9772 416.8657 417.1408 0.0415 -1.0000 -1.0000 2512573 1581362742.40 151.5193 59.9970 32.0000 1.9762 1.9773 416.8605 417.1340 0.0412 -1.0000 -1.0000 2512636 1581362742.50 151.5193 59.9970 32.0000 1.9760 1.9770 416.6908 416.9653 0.0413 -1.0000 -1.0000 2512760 1581362742.60 151.5193 59.9970 32.0000 1.9752 1.9763 416.6646 416.9375 0.0411 -1.0000 -1.0000 2512823 1581362742.70 151.5211 59.9970 32.0000 1.9763 1.9774 416.5708 416.8431 0.0411 -1.0000 -1.0000 2512886 1581362742.80 151.5211 59.9970 32.0000 1.9762 1.9773 416.6645 416.9376 0.0411 -1.0000 -1.0000 2512948 1581362742.90 151.5211 59.9970 32.0000 1.9754 1.9765 416.7955 417.0676 0.0409 -1.0000 -1.0000 2513010 1581362743.00 151.5211 59.9970 32.0000 1.9753 1.9763 416.9256 417.1984 0.0411 -1.0000 -1.0000 2513073 1581362743.10 151.5211 59.9970 32.0000 1.9755 1.9766 416.8217 417.0955 0.0412 -1.0000 -1.0000 2513151 1581362743.20 151.5215 59.9970 32.0000 1.9757 1.9768 416.7707 417.0440 0.0411 -1.0000 -1.0000 2513214 1581362743.30 151.5328 59.9970 32.0000 1.9763 1.9773 416.6375 416.9106 0.0411 -1.0000 -1.0000 2513276 1581362743.40 151.5328 59.9970 32.0000 1.9760 1.9770 416.7140 416.9869 0.0411 -1.0000 -1.0000 2513355 1581362743.50 151.5328 59.9970 32.0000 1.9755 1.9766 416.8082 417.0812 0.0411 -1.0000 -1.0000 2513417 1581362743.60 151.5328 59.9970 32.0000 1.9757 1.9767 416.9182 417.1929 0.0413 -1.0000 -1.0000 2513479 1581362743.70 151.5328 59.9970 32.0000 1.9758 1.9769 416.8877 417.1617 0.0412 -1.0000 -1.0000 2513558 1581362743.80 151.5328 59.9970 32.0000 1.9758 1.9768 416.7366 417.0095 0.0411 -1.0000 -1.0000 2513620 1581362743.90 151.5240 59.9970 32.0000 1.9759 1.9770 416.6891 416.9627 0.0412 -1.0000 -1.0000 2513683 1581362744.00 151.5202 59.9970 32.0000 1.9757 1.9767 416.6240 416.8980 0.0413 -1.0000 -1.0000 2513745 1581362744.10 151.5202 59.9970 32.0000 1.9760 1.9770 416.5994 416.8727 0.0411 -1.0000 -1.0000 2513807 1581362744.20 151.5202 59.9970 32.0000 1.9758 1.9769 416.7352 417.0081 0.0411 -1.0000 -1.0000 2513886 1581362744.30 151.5202 59.9970 32.0000 1.9746 1.9756 416.9081 417.1813 0.0411 -1.0000 -1.0000 2513948 1581362744.40 151.5202 59.9970 32.0000 1.9757 1.9768 416.7354 417.0087 0.0412 -1.0000 -1.0000 2514010 1581362744.50 151.5086 59.9963 32.0000 1.9764 1.9775 416.6275 416.9003 0.0411 -1.0000 -1.0000 2514089 1581362744.60 151.5086 59.9963 32.0000 1.9759 1.9769 416.6673 416.9401 0.0411 -1.0000 -1.0000 2514151 1581362744.70 151.5086 59.9963 32.0000 1.9754 1.9765 416.7076 416.9803 0.0411 -1.0000 -1.0000 2514214 1581362744.80 151.5086 59.9963 32.0000 1.9753 1.9763 416.8908 417.1631 0.0410 -1.0000 -1.0000 2514292 1581362744.90 151.5086 59.9963 32.0000 1.9748 1.9759 416.8677 417.1413 0.0412 -1.0000 -1.0000 2514354 1581362745.00 151.5086 59.9963 32.0000 1.9754 1.9764 416.7850 417.0582 0.0411 -1.0000 -1.0000 2514495 1581362745.10 151.5086 59.9963 32.0000 1.9756 1.9767 416.7939 417.0673 0.0411 -1.0000 -1.0000 2514557 1581362745.20 151.5195 59.9963 32.0000 1.9769 1.9779 416.6123 416.8853 0.0411 -1.0000 -1.0000 2514620 1581362745.30 151.5195 59.9963 32.0000 1.9766 1.9777 416.6515 416.9246 0.0411 -1.0000 -1.0000 2514682 1581362745.40 151.5195 59.9963 32.0000 1.9765 1.9776 416.6688 416.9426 0.0413 -1.0000 -1.0000 2514760 1581362745.50 151.5195 59.9963 32.0000 1.9760 1.9771 416.7911 417.0646 0.0411 -1.0000 -1.0000 2515510 1581362745.60 151.5195 59.9963 32.0000 1.9758 1.9768 416.8362 417.1101 0.0412 -1.0000 -1.0000 2515573 1581362745.70 151.5333 59.9963 32.0000 1.9759 1.9769 416.7627 417.0345 0.0409 -1.0000 -1.0000 2515651 1581362745.80 151.5340 59.9963 32.0000 1.9766 1.9776 416.6343 416.9066 0.0410 -1.0000 -1.0000 2515714 1581362745.90 151.5340 59.9963 32.0000 1.9766 1.9777 416.6334 416.9068 0.0412 -1.0000 -1.0000 2515792 1581362746.00 151.5340 59.9963 32.0000 1.9765 1.9775 416.7311 417.0047 0.0413 -1.0000 -1.0000 2515855 1581362746.10 151.5340 59.9963 32.0000 1.9757 1.9768 416.7684 417.0425 0.0412 -1.0000 -1.0000 2515917 1581362746.20 151.5095 59.9963 32.0000 1.9758 1.9769 416.8639 417.1374 0.0412 -1.0000 -1.0000 2515995 1581362746.30 151.4137 59.9963 32.0000 1.9763 1.9773 416.8468 417.1207 0.0412 -1.0000 -1.0000 2516058 1581362746.40 151.4137 59.9963 32.0000 1.9768 1.9778 416.6924 416.9666 0.0413 -1.0000 -1.0000 2516120 1581362746.50 151.4137 59.9963 32.0000 1.9765 1.9776 416.6559 416.9292 0.0412 -1.0000 -1.0000 2516464 1581362746.60 151.4137 59.9963 32.0000 1.9762 1.9772 416.7063 416.9807 0.0413 -1.0000 -1.0000 2516526 1581362746.70 151.4137 59.9963 32.0000 1.9756 1.9767 416.8326 417.1066 0.0412 -1.0000 -1.0000 2516589 1581362746.80 151.4748 59.9963 32.0000 1.9763 1.9774 416.7850 417.0586 0.0412 -1.0000 -1.0000 2516667 1581362746.90 151.4748 59.9963 32.0000 1.9766 1.9777 416.7762 417.0508 0.0414 -1.0000 -1.0000 2516729 1581362747.00 151.4748 59.9963 32.0000 1.9773 1.9784 416.6544 416.9286 0.0413 -1.0000 -1.0000 2516792 1581362747.10 151.4748 59.9963 32.0000 1.9771 1.9782 416.6811 416.9549 0.0413 -1.0000 -1.0000 2516854 1581362747.20 151.4748 59.9963 32.0000 1.9767 1.9778 416.6858 416.9597 0.0412 -1.0000 -1.0000 2516917 1581362747.30 151.4748 59.9963 32.0000 1.9760 1.9771 416.8547 417.1294 0.0413 -1.0000 -1.0000 2516979 1581362747.40 151.4729 59.9963 32.0000 1.9766 1.9777 416.8503 417.1244 0.0413 -1.0000 -1.0000 2517057 1581362747.50 151.4629 59.9963 32.0000 1.9765 1.9776 416.7841 417.0585 0.0413 -1.0000 -1.0000 2517182 1581362747.60 151.4629 59.9963 32.0000 1.9761 1.9772 416.6845 416.9585 0.0413 -1.0000 -1.0000 2517245 1581362747.70 151.4629 59.9963 32.0000 1.9771 1.9782 416.7369 417.0109 0.0413 -1.0000 -1.0000 2517323 1581362747.80 151.4629 59.9963 32.0000 1.9763 1.9774 416.7892 417.0635 0.0413 -1.0000 -1.0000 2517386 1581362747.90 151.4629 59.9963 32.0000 1.9761 1.9772 416.9659 417.2402 0.0412 -1.0000 -1.0000 2517464 1581362748.00 151.4968 59.9963 32.0000 1.9760 1.9771 416.8787 417.1523 0.0412 -1.0000 -1.0000 2517510 1581362748.10 151.4968 59.9963 32.0000 1.9771 1.9782 416.7953 417.0690 0.0413 -1.0000 -1.0000 2518307 1581362748.20 151.4968 59.9963 32.0000 1.9762 1.9773 416.6197 416.8937 0.0413 -1.0000 -1.0000 2518386 1581362748.30 151.4968 59.9963 32.0000 1.9767 1.9777 416.5919 416.8668 0.0414 -1.0000 -1.0000 2518448 1581362748.40 151.4968 59.9963 32.0000 1.9769 1.9779 416.6493 416.9237 0.0413 -1.0000 -1.0000 2518510 1581362748.50 151.4968 59.9963 32.0000 1.9765 1.9776 416.8341 417.1079 0.0412 -1.0000 -1.0000 2518589 1581362748.60 151.4600 59.9963 32.0000 1.9760 1.9771 416.9180 417.1918 0.0412 -1.0000 -1.0000 2518651 1581362748.70 151.4600 59.9963 32.0000 1.9761 1.9771 416.8432 417.1172 0.0412 -1.0000 -1.0000 2518714 1581362748.80 151.4600 59.9963 32.0000 1.9760 1.9771 416.7108 416.9855 0.0413 -1.0000 -1.0000 2518792 1581362748.90 151.4600 59.9963 32.0000 1.9760 1.9771 416.7464 417.0200 0.0412 -1.0000 -1.0000 2518854 1581362749.00 151.4600 59.9963 32.0000 1.9757 1.9768 416.8115 417.0856 0.0413 -1.0000 -1.0000 2518917 1581362749.10 151.5075 59.9963 32.0000 1.9756 1.9767 416.8630 417.1365 0.0411 -1.0000 -1.0000 2518995 1581362749.20 151.5265 59.9963 32.0000 1.9760 1.9771 416.8133 417.0871 0.0412 -1.0000 -1.0000 2519057 1581362749.30 151.5265 59.9963 32.0000 1.9761 1.9772 416.6787 416.9530 0.0413 -1.0000 -1.0000 2519120 1581362749.40 151.5265 59.9963 32.0000 1.9766 1.9777 416.6235 416.8982 0.0414 -1.0000 -1.0000 2519214 1581362749.50 151.5265 59.9963 32.0000 1.9761 1.9772 416.6757 416.9505 0.0413 -1.0000 -1.0000 2519276 1581362749.60 151.5265 59.9963 32.0000 1.9754 1.9764 416.7881 417.0611 0.0411 -1.0000 -1.0000 2519339 1581362749.70 151.4861 59.9968 32.0000 1.9763 1.9774 416.8387 417.1120 0.0411 -1.0000 -1.0000 2519417 1581362749.80 151.3701 59.9968 32.0000 1.9757 1.9768 416.8576 417.1315 0.0412 -1.0000 -1.0000 2519479 1581362749.90 151.3701 59.9968 32.0000 1.9756 1.9767 416.6987 416.9733 0.0414 -1.0000 -1.0000 2519542 1581362750.00 151.3701 59.9968 32.0000 1.9763 1.9773 416.6447 416.9181 0.0411 -1.0000 -1.0000 2519604 1581362750.10 151.3701 59.9968 32.0000 1.9753 1.9764 416.7017 416.9754 0.0413 -1.0000 -1.0000 2519683 1581362750.20 151.3701 59.9968 32.0000 1.9756 1.9767 416.8413 417.1146 0.0410 -1.0000 -1.0000 2519760 1581362750.30 151.3701 59.9968 32.0000 1.9755 1.9766 416.9216 417.1948 0.0412 -1.0000 -1.0000 2519823 1581362750.40 151.3701 59.9968 32.0000 1.9762 1.9772 416.8839 417.1583 0.0413 -1.0000 -1.0000 2519886 1581362750.50 151.3701 59.9968 32.0000 1.9768 1.9779 416.8909 417.1641 0.0411 -1.0000 -1.0000 2519964 1581362750.60 151.3701 59.9968 32.0000 1.9761 1.9772 416.8636 417.1373 0.0412 -1.0000 -1.0000 2520292 1581362750.70 151.3886 59.9968 32.0000 1.9775 1.9786 416.7844 417.0583 0.0412 -1.0000 -1.0000 2520354 1581362750.80 151.5432 59.9968 32.0000 1.9758 1.9769 416.6494 416.9234 0.0413 -1.0000 -1.0000 2520432 1581362750.90 151.5432 59.9968 32.0000 1.9760 1.9771 416.7691 417.0431 0.0413 -1.0000 -1.0000 2520495 1581362751.00 151.5432 59.9968 32.0000 1.9762 1.9773 416.8493 417.1231 0.0412 -1.0000 -1.0000 2520557 1581362751.10 151.5432 59.9968 32.0000 1.9761 1.9771 416.7712 417.0453 0.0413 -1.0000 -1.0000 2520636 1581362751.20 151.5432 59.9968 32.0000 1.9767 1.9778 416.7358 417.0099 0.0413 -1.0000 -1.0000 2520760 1581362751.30 151.5432 59.9968 32.0000 1.9765 1.9776 416.6804 416.9530 0.0409 -1.0000 -1.0000 2520823 1581362751.40 151.5531 59.9968 32.0000 1.9762 1.9773 416.7907 417.0644 0.0413 -1.0000 -1.0000 2520901 1581362751.50 151.5656 59.9968 32.0000 1.9755 1.9765 416.9421 417.2158 0.0412 -1.0000 -1.0000 2520964 1581362751.60 151.5656 59.9968 32.0000 1.9755 1.9766 416.8898 417.1641 0.0413 -1.0000 -1.0000 2521026 1581362751.70 151.5656 59.9968 32.0000 1.9761 1.9772 416.8067 417.0806 0.0412 -1.0000 -1.0000 2521464 1581362751.80 151.5656 59.9968 32.0000 1.9769 1.9780 416.7605 417.0332 0.0411 -1.0000 -1.0000 2521526 1581362751.90 151.5656 59.9968 32.0000 1.9767 1.9778 416.7433 417.0170 0.0413 -1.0000 -1.0000 2521604 1581362752.00 151.3733 59.9968 32.0000 1.9766 1.9776 416.7643 417.0380 0.0412 -1.0000 -1.0000 2521667 1581362752.10 151.3733 59.9968 32.0000 1.9755 1.9766 416.7525 417.0261 0.0412 -1.0000 -1.0000 2521729 1581362752.20 151.3733 59.9968 32.0000 1.9752 1.9762 416.7986 417.0724 0.0413 -1.0000 -1.0000 2521964 1581362752.30 151.3733 59.9968 32.0000 1.9760 1.9771 416.7248 416.9995 0.0414 -1.0000 -1.0000 2522026 1581362752.40 151.3733 59.9968 32.0000 1.9762 1.9773 416.6751 416.9497 0.0413 -1.0000 -1.0000 2522089 1581362752.50 151.3865 59.9968 32.0000 1.9770 1.9781 416.7690 417.0419 0.0411 -1.0000 -1.0000 2522167 1581362752.60 151.4244 59.9968 32.0000 1.9759 1.9770 416.9284 417.2029 0.0414 -1.0000 -1.0000 2522229 1581362752.70 151.4244 59.9968 32.0000 1.9761 1.9772 416.9391 417.2138 0.0413 -1.0000 -1.0000 2522479 1581362752.80 151.4244 59.9968 32.0000 1.9761 1.9772 416.8335 417.1072 0.0412 -1.0000 -1.0000 2522557 1581362752.90 151.4244 59.9968 32.0000 1.9767 1.9778 416.7752 417.0496 0.0413 -1.0000 -1.0000 2522620 1581362753.00 151.4244 59.9968 32.0000 1.9776 1.9787 416.7431 417.0165 0.0412 -1.0000 -1.0000 2522682 1581362753.10 151.4244 59.9968 32.0000 1.9778 1.9789 416.7432 417.0173 0.0413 -1.0000 -1.0000 2522760 1581362753.20 151.6019 59.9968 32.0000 1.9764 1.9774 416.7852 417.0590 0.0412 -1.0000 -1.0000 2522823 1581362753.30 151.6019 59.9968 32.0000 1.9762 1.9773 416.8748 417.1491 0.0413 -1.0000 -1.0000 2522886 1581362753.40 151.6019 59.9968 32.0000 1.9772 1.9783 416.8088 417.0828 0.0412 -1.0000 -1.0000 2522948 1581362753.50 151.6019 59.9968 32.0000 1.9768 1.9779 416.7214 416.9948 0.0411 -1.0000 -1.0000 2523026 1581362753.60 151.6019 59.9968 32.0000 1.9773 1.9783 416.7173 416.9906 0.0411 -1.0000 -1.0000 2523089 1581362753.70 151.5938 59.9968 32.0000 1.9762 1.9773 416.8149 417.0885 0.0412 -1.0000 -1.0000 2523292 1581362753.80 151.5122 59.9968 32.0000 1.9750 1.9761 416.9618 417.2359 0.0412 -1.0000 -1.0000 2523354 1581362753.90 151.5122 59.9968 32.0000 1.9755 1.9765 416.9240 417.1981 0.0412 -1.0000 -1.0000 2523433 1581362754.00 151.5122 59.9968 32.0000 1.9758 1.9769 416.8631 417.1364 0.0411 -1.0000 -1.0000 2523510 1581362754.10 151.5122 59.9968 32.0000 1.9770 1.9781 416.7390 417.0131 0.0413 -1.0000 -1.0000 2523573 1581362754.20 151.5122 59.9968 32.0000 1.9763 1.9774 416.7397 417.0133 0.0412 -1.0000 -1.0000 2524307 1581362754.30 151.4886 59.9968 32.0000 1.9767 1.9778 416.7336 417.0078 0.0412 -1.0000 -1.0000 2524370 1581362754.40 151.4886 59.9968 32.0000 1.9758 1.9769 416.9082 417.1817 0.0412 -1.0000 -1.0000 2524432 1581362754.50 151.4886 59.9968 32.0000 1.9765 1.9775 416.8194 417.0933 0.0413 -1.0000 -1.0000 2524510 1581362754.60 151.4886 59.9968 32.0000 1.9769 1.9780 416.6828 416.9575 0.0414 -1.0000 -1.0000 2524573 1581362754.70 151.4886 59.9968 32.0000 1.9767 1.9778 416.6888 416.9627 0.0412 -1.0000 -1.0000 2524636 1581362754.80 151.4886 59.9968 32.0000 1.9761 1.9772 416.7652 417.0390 0.0412 -1.0000 -1.0000 2524698 1581362754.90 151.5224 59.9961 32.0000 1.9752 1.9763 416.9263 417.1999 0.0412 -1.0000 -1.0000 2524776 1581362755.00 151.5224 59.9961 32.0000 1.9758 1.9769 416.9209 417.1940 0.0410 -1.0000 -1.0000 2524839 1581362755.10 151.5224 59.9961 32.0000 1.9765 1.9776 416.8730 417.1466 0.0412 -1.0000 -1.0000 2524917 1581362755.20 151.5224 59.9961 32.0000 1.9770 1.9781 416.7428 417.0163 0.0411 -1.0000 -1.0000 2524979 1581362755.30 151.5224 59.9961 32.0000 1.9768 1.9779 416.6771 416.9503 0.0412 -1.0000 -1.0000 2525042 1581362755.40 151.5221 59.9961 32.0000 1.9763 1.9774 416.7810 417.0560 0.0413 -1.0000 -1.0000 2525104 1581362755.50 151.4869 59.9961 32.0000 1.9764 1.9775 416.7821 417.0559 0.0413 -1.0000 -1.0000 2525167 1581362755.60 151.4869 59.9961 32.0000 1.9760 1.9770 416.8348 417.1091 0.0413 -1.0000 -1.0000 2525245 1581362755.70 151.4869 59.9961 32.0000 1.9767 1.9778 416.8396 417.1142 0.0413 -1.0000 -1.0000 2525323 1581362755.80 151.4869 59.9961 32.0000 1.9771 1.9782 416.7976 417.0717 0.0412 -1.0000 -1.0000 2525495 1581362755.90 151.4869 59.9961 32.0000 1.9768 1.9779 416.6976 416.9721 0.0414 -1.0000 -1.0000 2525573 1581362756.00 151.4869 59.9961 32.0000 1.9764 1.9775 416.7547 417.0285 0.0412 -1.0000 -1.0000 2525636 1581362756.10 151.5594 59.9961 32.0000 1.9757 1.9767 416.8445 417.1180 0.0412 -1.0000 -1.0000 2525698 1581362756.20 151.5594 59.9961 32.0000 1.9753 1.9764 416.8466 417.1207 0.0413 -1.0000 -1.0000 2525760 1581362756.30 151.5594 59.9961 32.0000 1.9763 1.9774 416.8565 417.1319 0.0415 -1.0000 -1.0000 2526464 1581362756.40 151.5594 59.9961 32.0000 1.9768 1.9779 416.7054 416.9809 0.0414 -1.0000 -1.0000 2526526 1581362756.50 151.5594 59.9961 32.0000 1.9771 1.9782 416.6389 416.9132 0.0413 -1.0000 -1.0000 2526604 1581362756.60 151.5692 59.9961 32.0000 1.9768 1.9778 416.6884 416.9617 0.0412 -1.0000 -1.0000 2526667 1581362756.70 151.5692 59.9961 32.0000 1.9754 1.9765 416.7935 417.0682 0.0414 -1.0000 -1.0000 2526729 1581362756.80 151.5692 59.9961 32.0000 1.9753 1.9764 416.8133 417.0877 0.0413 -1.0000 -1.0000 2526792 1581362756.90 151.5692 59.9961 32.0000 1.9764 1.9775 416.7625 417.0370 0.0413 -1.0000 -1.0000 2526854 1581362757.00 151.5692 59.9961 32.0000 1.9772 1.9782 416.6926 416.9672 0.0414 -1.0000 -1.0000 2526917 1581362757.10 151.5406 59.9961 32.0000 1.9764 1.9774 416.7206 416.9952 0.0413 -1.0000 -1.0000 2526995 1581362757.20 151.5352 59.9961 32.0000 1.9764 1.9775 416.8062 417.0811 0.0413 -1.0000 -1.0000 2527057 1581362757.30 151.5352 59.9961 32.0000 1.9757 1.9768 416.8083 417.0825 0.0413 -1.0000 -1.0000 2527182 1581362757.40 151.5352 59.9961 32.0000 1.9749 1.9760 416.8811 417.1538 0.0411 -1.0000 -1.0000 2527260 1581362757.50 151.5352 59.9961 32.0000 1.9759 1.9770 416.8707 417.1443 0.0412 -1.0000 -1.0000 2527323 1581362757.60 151.5352 59.9961 32.0000 1.9766 1.9777 416.7592 417.0333 0.0412 -1.0000 -1.0000 2527386 1581362757.70 151.5159 59.9961 32.0000 1.9765 1.9775 416.7517 417.0267 0.0414 -1.0000 -1.0000 2527448 1581362757.80 151.4509 59.9961 32.0000 1.9761 1.9772 416.7340 417.0079 0.0413 -1.0000 -1.0000 2527698 1581362757.90 151.4509 59.9961 32.0000 1.9770 1.9781 416.9483 417.2221 0.0412 -1.0000 -1.0000 2527776 1581362758.00 151.4509 59.9961 32.0000 1.9761 1.9772 416.8724 417.1459 0.0412 -1.0000 -1.0000 2527839 1581362758.10 151.4509 59.9961 32.0000 1.9764 1.9775 416.7610 417.0339 0.0411 -1.0000 -1.0000 2527901 1581362758.20 151.4509 59.9961 32.0000 1.9767 1.9778 416.7139 416.9874 0.0413 -1.0000 -1.0000 2527979 1581362758.30 151.4509 59.9961 32.0000 1.9771 1.9782 416.8075 417.0812 0.0412 -1.0000 -1.0000 2528214 1581362758.40 151.4509 59.9961 32.0000 1.9763 1.9773 416.7737 417.0476 0.0412 -1.0000 -1.0000 2528276 1581362758.50 151.4509 59.9961 32.0000 1.9759 1.9769 416.8295 417.1034 0.0412 -1.0000 -1.0000 2528354 1581362758.60 151.4509 59.9961 32.0000 1.9759 1.9769 416.9241 417.1985 0.0412 -1.0000 -1.0000 2528417 1581362758.70 151.4509 59.9961 32.0000 1.9766 1.9777 416.7859 417.0590 0.0411 -1.0000 -1.0000 2528479 1581362758.80 151.4527 59.9961 32.0000 1.9773 1.9784 416.6992 416.9728 0.0412 -1.0000 -1.0000 2528542 1581362758.90 151.5468 59.9961 32.0000 1.9771 1.9782 416.6995 416.9734 0.0413 -1.0000 -1.0000 2528604 1581362759.00 151.5468 59.9961 32.0000 1.9766 1.9777 416.8974 417.1720 0.0413 -1.0000 -1.0000 2528667 1581362759.10 151.5468 59.9961 32.0000 1.9769 1.9779 416.8625 417.1364 0.0412 -1.0000 -1.0000 2528745 1581362759.20 151.5468 59.9961 32.0000 1.9766 1.9776 416.8250 417.0991 0.0413 -1.0000 -1.0000 2528807 1581362759.30 151.5468 59.9961 32.0000 1.9770 1.9780 416.6941 416.9678 0.0412 -1.0000 -1.0000 2528870 1581362759.40 151.4828 59.9961 32.0000 1.9768 1.9779 416.7182 416.9916 0.0412 -1.0000 -1.0000 2529323 1581362759.50 151.4828 59.9961 32.0000 1.9767 1.9777 416.8260 417.0988 0.0411 -1.0000 -1.0000 2529386 1581362759.60 151.4828 59.9961 32.0000 1.9759 1.9770 416.9403 417.2142 0.0411 -1.0000 -1.0000 2529464 1581362759.70 151.4828 59.9961 32.0000 1.9755 1.9765 416.8638 417.1366 0.0411 -1.0000 -1.0000 2529526 1581362759.80 151.4828 59.9961 32.0000 1.9764 1.9774 416.7609 417.0340 0.0411 -1.0000 -1.0000 2529589 1581362759.90 151.4967 59.9961 32.0000 1.9772 1.9783 416.7499 417.0230 0.0411 -1.0000 -1.0000 2529667 1581362760.00 151.5030 59.9960 32.0000 1.9768 1.9778 416.7516 417.0248 0.0412 -1.0000 -1.0000 2529729 1581362760.10 151.5030 59.9960 32.0000 1.9768 1.9778 416.9746 417.2470 0.0410 -1.0000 -1.0000 2529792 1581362760.20 151.5030 59.9960 32.0000 1.9769 1.9780 416.9323 417.2062 0.0411 -1.0000 -1.0000 2529870 1581362760.30 151.5030 59.9960 32.0000 1.9768 1.9778 416.8976 417.1701 0.0410 -1.0000 -1.0000 2529933 1581362760.40 151.5030 59.9960 32.0000 1.9769 1.9779 416.7700 417.0427 0.0411 -1.0000 -1.0000 2529995 1581362760.50 151.5030 59.9960 32.0000 1.9769 1.9779 416.7251 416.9980 0.0411 -1.0000 -1.0000 2530058 1581362760.60 151.5655 59.9960 32.0000 1.9766 1.9777 416.7772 417.0504 0.0411 -1.0000 -1.0000 2530136 1581362760.70 151.5754 59.9960 32.0000 1.9766 1.9776 416.8614 417.1341 0.0410 -1.0000 -1.0000 2530198 1581362760.80 151.5754 59.9960 32.0000 1.9755 1.9765 416.8679 417.1410 0.0411 -1.0000 -1.0000 2530260 1581362760.90 151.5754 59.9960 32.0000 1.9766 1.9776 416.9555 417.2284 0.0410 -1.0000 -1.0000 2530698 1581362761.00 151.5754 59.9960 32.0000 1.9765 1.9776 416.8960 417.1682 0.0411 -1.0000 -1.0000 2530760 1581362761.10 151.5754 59.9960 32.0000 1.9763 1.9774 416.9260 417.2003 0.0413 -1.0000 -1.0000 2530839 1581362761.20 151.5754 59.9960 32.0000 1.9762 1.9773 416.7925 417.0652 0.0410 -1.0000 -1.0000 2530901 1581362761.30 151.5754 59.9960 32.0000 1.9761 1.9772 416.7464 417.0206 0.0412 -1.0000 -1.0000 2530964 1581362761.40 151.5754 59.9960 32.0000 1.9757 1.9768 416.9060 417.1796 0.0412 -1.0000 -1.0000 2531042 1581362761.50 151.5754 59.9960 32.0000 1.9765 1.9776 416.9250 417.1979 0.0410 -1.0000 -1.0000 2531104 1581362761.60 151.5754 59.9960 32.0000 1.9767 1.9778 416.7276 417.0007 0.0412 -1.0000 -1.0000 2531167 1581362761.70 151.5484 59.9960 32.0000 1.9767 1.9777 416.6786 416.9524 0.0411 -1.0000 -1.0000 2531229 1581362761.80 151.5453 59.9960 32.0000 1.9771 1.9782 416.6471 416.9192 0.0410 -1.0000 -1.0000 2531292 1581362761.90 151.5453 59.9960 32.0000 1.9761 1.9772 416.7610 417.0331 0.0410 -1.0000 -1.0000 2531510 1581362762.00 151.5453 59.9960 32.0000 1.9763 1.9774 416.8787 417.1516 0.0410 -1.0000 -1.0000 2531573 1581362762.10 151.5453 59.9960 32.0000 1.9761 1.9771 416.9023 417.1760 0.0413 -1.0000 -1.0000 2531636 1581362762.20 151.5453 59.9960 32.0000 1.9764 1.9775 416.6964 416.9700 0.0412 -1.0000 -1.0000 2531698 1581362762.30 151.4391 59.9960 32.0000 1.9761 1.9772 416.6858 416.9589 0.0411 -1.0000 -1.0000 2531760 1581362762.40 151.4391 59.9960 32.0000 1.9763 1.9773 416.7479 417.0199 0.0409 -1.0000 -1.0000 2531964 1581362762.50 151.4391 59.9960 32.0000 1.9761 1.9771 416.9085 417.1796 0.0409 -1.0000 -1.0000 2532058 1581362762.60 151.4391 59.9960 32.0000 1.9761 1.9772 416.8819 417.1552 0.0412 -1.0000 -1.0000 2532120 1581362762.70 151.4391 59.9960 32.0000 1.9764 1.9775 416.8428 417.1159 0.0410 -1.0000 -1.0000 2532183 1581362762.80 151.4807 59.9960 32.0000 1.9764 1.9774 416.8672 417.1403 0.0411 -1.0000 -1.0000 2532245 1581362762.90 151.5846 59.9960 32.0000 1.9767 1.9778 416.7163 416.9889 0.0410 -1.0000 -1.0000 2532432 1581362763.00 151.5846 59.9960 32.0000 1.9776 1.9786 416.6704 416.9438 0.0411 -1.0000 -1.0000 2532495 1581362763.10 151.5846 59.9960 32.0000 1.9764 1.9774 416.7685 417.0398 0.0409 -1.0000 -1.0000 2532573 1581362763.20 151.5846 59.9960 32.0000 1.9767 1.9778 416.8542 417.1271 0.0411 -1.0000 -1.0000 2532636 1581362763.30 151.5846 59.9960 32.0000 1.9759 1.9769 416.8188 417.0928 0.0412 -1.0000 -1.0000 2532698 1581362763.40 151.3893 59.9960 32.0000 1.9758 1.9769 416.7507 417.0239 0.0411 -1.0000 -1.0000 2533010 1581362763.50 151.3893 59.9960 32.0000 1.9756 1.9767 416.5609 416.8335 0.0411 -1.0000 -1.0000 2533057 1581362763.60 151.3893 59.9960 32.0000 1.9765 1.9776 416.6431 416.9157 0.0410 -1.0000 -1.0000 2533120 1581362763.70 151.3893 59.9960 32.0000 1.9760 1.9770 416.8609 417.1337 0.0410 -1.0000 -1.0000 2533198 1581362763.80 151.3893 59.9960 32.0000 1.9758 1.9769 416.8704 417.1427 0.0410 -1.0000 -1.0000 2533260 1581362763.90 151.5693 59.9960 32.0000 1.9765 1.9775 416.9155 417.1877 0.0410 -1.0000 -1.0000 2533339 1581362764.00 151.5693 59.9960 32.0000 1.9763 1.9773 416.8762 417.1494 0.0412 -1.0000 -1.0000 2533995 1581362764.10 151.5693 59.9960 32.0000 1.9768 1.9778 416.7985 417.0719 0.0411 -1.0000 -1.0000 2534058 1581362764.20 151.5693 59.9960 32.0000 1.9769 1.9779 416.6160 416.8885 0.0411 -1.0000 -1.0000 2534136 1581362764.30 151.5693 59.9960 32.0000 1.9770 1.9780 416.6362 416.9096 0.0412 -1.0000 -1.0000 2534198 1581362764.40 151.5693 59.9960 32.0000 1.9764 1.9775 416.6336 416.9062 0.0410 -1.0000 -1.0000 2534260 1581362764.50 151.4768 59.9960 32.0000 1.9760 1.9771 416.7769 417.0504 0.0412 -1.0000 -1.0000 2534339 1581362764.60 151.4768 59.9960 32.0000 1.9753 1.9764 416.8069 417.0799 0.0411 -1.0000 -1.0000 2534401 1581362764.70 151.4768 59.9960 32.0000 1.9763 1.9774 416.7563 417.0290 0.0410 -1.0000 -1.0000 2534464 1581362764.80 151.4768 59.9960 32.0000 1.9769 1.9780 416.6141 416.8871 0.0411 -1.0000 -1.0000 2534542 1581362764.90 151.4768 59.9960 32.0000 1.9762 1.9773 416.7104 416.9829 0.0410 -1.0000 -1.0000 2534604 1581362765.00 151.6235 59.9957 32.0000 1.9769 1.9780 416.7616 417.0336 0.0409 -1.0000 -1.0000 2534667 1581362765.10 151.6235 59.9957 32.0000 1.9764 1.9774 416.8153 417.0879 0.0410 -1.0000 -1.0000 2534745 1581362765.20 151.6235 59.9957 32.0000 1.9755 1.9766 416.9069 417.1795 0.0410 -1.0000 -1.0000 2534807 1581362765.30 151.6235 59.9957 32.0000 1.9766 1.9776 416.8590 417.1309 0.0409 -1.0000 -1.0000 2534870 1581362765.40 151.6235 59.9957 32.0000 1.9775 1.9786 416.5954 416.8677 0.0410 -1.0000 -1.0000 2534948 1581362765.50 151.6235 59.9957 32.0000 1.9771 1.9782 416.6733 416.9464 0.0412 -1.0000 -1.0000 2535010 1581362765.60 151.5338 59.9957 32.0000 1.9765 1.9776 416.7152 416.9880 0.0410 -1.0000 -1.0000 2535073 1581362765.70 151.5338 59.9957 32.0000 1.9754 1.9765 416.8958 417.1677 0.0409 -1.0000 -1.0000 2535151 1581362765.80 151.5338 59.9957 32.0000 1.9746 1.9757 416.8659 417.1374 0.0409 -1.0000 -1.0000 2535214 1581362765.90 151.5338 59.9957 32.0000 1.9758 1.9768 416.8462 417.1182 0.0410 -1.0000 -1.0000 2535292 1581362766.00 151.5338 59.9957 32.0000 1.9769 1.9779 416.6548 416.9285 0.0411 -1.0000 -1.0000 2535355 1581362766.10 151.4948 59.9957 32.0000 1.9769 1.9780 416.6081 416.8800 0.0410 -1.0000 -1.0000 2535417 1581362766.20 151.4331 59.9957 32.0000 1.9759 1.9769 416.6656 416.9373 0.0409 -1.0000 -1.0000 2535479 1581362766.30 151.4331 59.9957 32.0000 1.9757 1.9768 416.8035 417.0762 0.0411 -1.0000 -1.0000 2535542 1581362766.40 151.4331 59.9957 32.0000 1.9763 1.9774 416.8264 417.0990 0.0410 -1.0000 -1.0000 2535620 1581362766.50 151.4331 59.9957 32.0000 1.9759 1.9770 416.8298 417.1017 0.0409 -1.0000 -1.0000 2536010 1581362766.60 151.4331 59.9957 32.0000 1.9767 1.9778 416.6818 416.9539 0.0409 -1.0000 -1.0000 2536073 1581362766.70 151.4249 59.9957 32.0000 1.9769 1.9779 416.6519 416.9232 0.0410 -1.0000 -1.0000 2536136 1581362766.80 151.4249 59.9957 32.0000 1.9766 1.9776 416.8236 417.0965 0.0411 -1.0000 -1.0000 2536214 1581362766.90 151.4249 59.9957 32.0000 1.9755 1.9766 416.8331 417.1054 0.0409 -1.0000 -1.0000 2536276 1581362767.00 151.4249 59.9957 32.0000 1.9768 1.9779 416.7867 417.0588 0.0410 -1.0000 -1.0000 2536448 1581362767.10 151.4249 59.9957 32.0000 1.9765 1.9776 416.8147 417.0874 0.0410 -1.0000 -1.0000 2536526 1581362767.20 151.4638 59.9957 32.0000 1.9778 1.9788 416.6742 416.9462 0.0410 -1.0000 -1.0000 2536589 1581362767.30 151.4638 59.9957 32.0000 1.9770 1.9781 416.7245 416.9968 0.0410 -1.0000 -1.0000 2536651 1581362767.40 151.4638 59.9957 32.0000 1.9769 1.9780 416.7437 417.0149 0.0408 -1.0000 -1.0000 2536729 1581362767.50 151.4638 59.9957 32.0000 1.9765 1.9776 416.7961 417.0679 0.0409 -1.0000 -1.0000 2536948 1581362767.60 151.4638 59.9957 32.0000 1.9760 1.9771 416.8264 417.0982 0.0409 -1.0000 -1.0000 2537010 1581362767.70 151.4821 59.9957 32.0000 1.9769 1.9779 416.7641 417.0361 0.0410 -1.0000 -1.0000 2537089 1581362767.80 151.5629 59.9957 32.0000 1.9773 1.9783 416.7304 417.0020 0.0410 -1.0000 -1.0000 2537151 1581362767.90 151.5629 59.9957 32.0000 1.9771 1.9782 416.7503 417.0226 0.0409 -1.0000 -1.0000 2537214 1581362768.00 151.5629 59.9957 32.0000 1.9755 1.9766 416.9280 417.1993 0.0408 -1.0000 -1.0000 2537276 1581362768.10 151.5629 59.9957 32.0000 1.9756 1.9766 416.8775 417.1498 0.0410 -1.0000 -1.0000 2537776 1581362768.20 151.5629 59.9957 32.0000 1.9766 1.9777 416.8730 417.1455 0.0411 -1.0000 -1.0000 2537855 1581362768.30 151.4317 59.9957 32.0000 1.9766 1.9777 416.7320 417.0045 0.0410 -1.0000 -1.0000 2537917 1581362768.40 151.4317 59.9957 32.0000 1.9766 1.9776 416.6858 416.9573 0.0409 -1.0000 -1.0000 2537979 1581362768.50 151.4317 59.9957 32.0000 1.9770 1.9781 416.5877 416.8597 0.0410 -1.0000 -1.0000 2538042 1581362768.60 151.4317 59.9957 32.0000 1.9765 1.9776 416.7233 416.9942 0.0408 -1.0000 -1.0000 2538479 1581362768.70 151.4317 59.9957 32.0000 1.9753 1.9764 416.8286 417.1010 0.0410 -1.0000 -1.0000 2538542 1581362768.80 151.5521 59.9957 32.0000 1.9753 1.9763 416.8710 417.1433 0.0410 -1.0000 -1.0000 2538620 1581362768.90 151.5887 59.9957 32.0000 1.9762 1.9772 416.7870 417.0593 0.0410 -1.0000 -1.0000 2538682 1581362769.00 151.5887 59.9957 32.0000 1.9762 1.9773 416.7260 416.9974 0.0409 -1.0000 -1.0000 2538745 1581362769.10 151.5887 59.9957 32.0000 1.9771 1.9781 416.5922 416.8630 0.0407 -1.0000 -1.0000 2538823 1581362769.20 151.5887 59.9957 32.0000 1.9762 1.9773 416.6419 416.9133 0.0409 -1.0000 -1.0000 2538886 1581362769.30 151.5887 59.9957 32.0000 1.9757 1.9768 416.7608 417.0323 0.0409 -1.0000 -1.0000 2538948 1581362769.40 151.4188 59.9957 32.0000 1.9752 1.9762 416.7701 417.0416 0.0408 -1.0000 -1.0000 2539010 1581362769.50 151.4188 59.9957 32.0000 1.9748 1.9758 416.7588 417.0306 0.0409 -1.0000 -1.0000 2539089 1581362769.60 151.4188 59.9957 32.0000 1.9753 1.9764 416.8376 417.1095 0.0409 -1.0000 -1.0000 2539151 1581362769.70 151.4188 59.9957 32.0000 1.9761 1.9772 416.6936 416.9660 0.0410 -1.0000 -1.0000 2539214 1581362769.80 151.4188 59.9957 32.0000 1.9764 1.9774 416.5919 416.8628 0.0408 -1.0000 -1.0000 2539276 1581362769.90 151.4619 59.9959 32.0000 1.9765 1.9776 416.5882 416.8603 0.0411 -1.0000 -1.0000 2539355 1581362770.00 151.4906 59.9961 32.0000 1.9763 1.9774 416.6070 416.8793 0.0410 -1.0000 -1.0000 2539417 1581362770.10 151.4906 59.9961 32.0000 1.9757 1.9768 416.6933 416.9649 0.0409 -1.0000 -1.0000 2539745 1581362770.20 151.4906 59.9961 32.0000 1.9762 1.9773 416.7024 416.9742 0.0410 -1.0000 -1.0000 2539823 1581362770.30 151.4906 59.9961 32.0000 1.9766 1.9777 416.5946 416.8658 0.0408 -1.0000 -1.0000 2539886 1581362770.40 151.4906 59.9961 32.0000 1.9765 1.9776 416.5833 416.8542 0.0408 -1.0000 -1.0000 2539948 1581362770.50 151.4906 59.9961 32.0000 1.9759 1.9770 416.7137 416.9846 0.0408 -1.0000 -1.0000 2540026 1581362770.60 151.4868 59.9961 32.0000 1.9761 1.9771 416.8078 417.0801 0.0410 -1.0000 -1.0000 2540089 1581362770.70 151.4850 59.9961 32.0000 1.9759 1.9770 416.7940 417.0665 0.0410 -1.0000 -1.0000 2540151 1581362770.80 151.4850 59.9961 32.0000 1.9761 1.9771 416.8624 417.1341 0.0409 -1.0000 -1.0000 2540214 1581362770.90 151.4850 59.9961 32.0000 1.9773 1.9784 416.6887 416.9602 0.0409 -1.0000 -1.0000 2540276 1581362771.00 151.4850 59.9961 32.0000 1.9772 1.9782 416.6697 416.9411 0.0408 -1.0000 -1.0000 2540339 1581362771.10 151.4850 59.9961 32.0000 1.9767 1.9778 416.6388 416.9101 0.0409 -1.0000 -1.0000 2540745 1581362771.20 151.4892 59.9961 32.0000 1.9766 1.9777 416.6407 416.9114 0.0408 -1.0000 -1.0000 2540807 1581362771.30 151.5025 59.9961 32.0000 1.9757 1.9767 416.8353 417.1061 0.0408 -1.0000 -1.0000 2540870 1581362771.40 151.5025 59.9961 32.0000 1.9760 1.9770 416.7844 417.0555 0.0409 -1.0000 -1.0000 2540948 1581362771.50 151.5025 59.9961 32.0000 1.9763 1.9773 416.7146 416.9860 0.0408 -1.0000 -1.0000 2541010 1581362771.60 151.5025 59.9961 32.0000 1.9768 1.9778 416.5900 416.8605 0.0408 -1.0000 -1.0000 2541073 1581362771.70 151.5025 59.9961 32.0000 1.9760 1.9770 416.5737 416.8448 0.0408 -1.0000 -1.0000 2541136 1581362771.80 151.5222 59.9961 32.0000 1.9760 1.9770 416.6292 416.9005 0.0409 -1.0000 -1.0000 2541198 1581362771.90 151.5222 59.9961 32.0000 1.9759 1.9770 416.7671 417.0384 0.0408 -1.0000 -1.0000 2541276 1581362772.00 151.5222 59.9961 32.0000 1.9759 1.9769 416.7595 417.0304 0.0408 -1.0000 -1.0000 2541339 1581362772.10 151.5222 59.9961 32.0000 1.9767 1.9777 416.6907 416.9605 0.0407 -1.0000 -1.0000 2541401 1581362772.20 151.5222 59.9961 32.0000 1.9766 1.9777 416.6437 416.9148 0.0408 -1.0000 -1.0000 2541683 1581362772.30 151.5222 59.9961 32.0000 1.9767 1.9777 416.6526 416.9243 0.0409 -1.0000 -1.0000 2541745 1581362772.40 151.5199 59.9961 32.0000 1.9758 1.9769 416.9038 417.1743 0.0407 -1.0000 -1.0000 2541807 1581362772.50 151.5170 59.9961 32.0000 1.9759 1.9770 416.7709 417.0409 0.0406 -1.0000 -1.0000 2541886 1581362772.60 151.5170 59.9961 32.0000 1.9765 1.9775 416.6964 416.9658 0.0406 -1.0000 -1.0000 2541948 1581362772.70 151.5170 59.9961 32.0000 1.9763 1.9773 416.5906 416.8611 0.0408 -1.0000 -1.0000 2542042 1581362772.80 151.5170 59.9961 32.0000 1.9756 1.9767 416.7088 416.9797 0.0408 -1.0000 -1.0000 2542120 1581362772.90 151.5170 59.9961 32.0000 1.9759 1.9770 416.8482 417.1196 0.0408 -1.0000 -1.0000 2542183 1581362773.00 151.4246 59.9961 32.0000 1.9753 1.9763 416.8616 417.1330 0.0409 -1.0000 -1.0000 2542245 1581362773.10 151.4246 59.9961 32.0000 1.9758 1.9769 416.7936 417.0649 0.0408 -1.0000 -1.0000 2542307 1581362773.20 151.4246 59.9961 32.0000 1.9764 1.9775 416.6342 416.9053 0.0409 -1.0000 -1.0000 2542729 1581362773.30 151.4246 59.9961 32.0000 1.9766 1.9776 416.6116 416.8818 0.0407 -1.0000 -1.0000 2542792 1581362773.40 151.4246 59.9961 32.0000 1.9766 1.9777 416.5697 416.8409 0.0409 -1.0000 -1.0000 2542870 1581362773.50 151.5541 59.9961 32.0000 1.9763 1.9774 416.7745 417.0457 0.0408 -1.0000 -1.0000 2542932 1581362773.60 151.5890 59.9961 32.0000 1.9765 1.9776 416.8451 417.1162 0.0408 -1.0000 -1.0000 2542995 1581362773.70 151.5890 59.9961 32.0000 1.9763 1.9773 416.7638 417.0357 0.0409 -1.0000 -1.0000 2543073 1581362773.80 151.5890 59.9961 32.0000 1.9759 1.9770 416.6853 416.9564 0.0408 -1.0000 -1.0000 2543136 1581362773.90 151.5890 59.9961 32.0000 1.9757 1.9767 416.6871 416.9585 0.0409 -1.0000 -1.0000 2543198 1581362774.00 151.5890 59.9961 32.0000 1.9750 1.9761 416.7621 417.0330 0.0408 -1.0000 -1.0000 2543260 1581362774.10 151.4758 59.9961 32.0000 1.9756 1.9766 416.8479 417.1195 0.0409 -1.0000 -1.0000 2543323 1581362774.20 151.4758 59.9961 32.0000 1.9756 1.9766 416.9735 417.2440 0.0408 -1.0000 -1.0000 2543776 1581362774.30 151.4758 59.9961 32.0000 1.9760 1.9770 416.8092 417.0807 0.0408 -1.0000 -1.0000 2543839 1581362774.40 151.4758 59.9961 32.0000 1.9756 1.9767 416.6932 416.9647 0.0410 -1.0000 -1.0000 2543901 1581362774.50 151.4758 59.9961 32.0000 1.9767 1.9777 416.6089 416.8800 0.0409 -1.0000 -1.0000 2543964 1581362774.60 151.5892 59.9961 32.0000 1.9768 1.9778 416.7062 416.9777 0.0408 -1.0000 -1.0000 2544026 1581362774.70 151.5892 59.9961 32.0000 1.9763 1.9774 416.8658 417.1365 0.0407 -1.0000 -1.0000 2544307 1581362774.80 151.5892 59.9961 32.0000 1.9763 1.9774 416.8187 417.0896 0.0408 -1.0000 -1.0000 2544386 1581362774.90 151.5892 59.9961 32.0000 1.9761 1.9772 416.6744 416.9466 0.0409 -1.0000 -1.0000 2544448 1581362775.00 151.5892 59.9961 32.0000 1.9762 1.9773 416.5795 416.8500 0.0407 -1.0000 -1.0000 2544510 1581362775.10 151.5536 59.9960 32.0000 1.9768 1.9778 416.6990 416.9702 0.0408 -1.0000 -1.0000 2544589 1581362775.20 151.3486 59.9955 32.0000 1.9754 1.9765 416.7044 416.9753 0.0408 -1.0000 -1.0000 2544964 1581362775.30 151.3486 59.9955 32.0000 1.9754 1.9765 416.8235 417.0949 0.0409 -1.0000 -1.0000 2545026 1581362775.40 151.3486 59.9955 32.0000 1.9757 1.9768 416.9271 417.1989 0.0409 -1.0000 -1.0000 2545104 1581362775.50 151.3486 59.9955 32.0000 1.9765 1.9776 416.8324 417.1033 0.0408 -1.0000 -1.0000 2545167 1581362775.60 151.3486 59.9955 32.0000 1.9765 1.9776 416.7236 416.9947 0.0408 -1.0000 -1.0000 2545229 1581362775.70 151.4160 59.9955 32.0000 1.9770 1.9780 416.6602 416.9313 0.0408 -1.0000 -1.0000 2545292 1581362775.80 151.4160 59.9955 32.0000 1.9762 1.9773 416.8906 417.1617 0.0408 -1.0000 -1.0000 2545355 1581362775.90 151.4160 59.9955 32.0000 1.9747 1.9757 416.8908 417.1620 0.0408 -1.0000 -1.0000 2545433 1581362776.00 151.4160 59.9955 32.0000 1.9756 1.9767 416.6512 416.9223 0.0408 -1.0000 -1.0000 2545495 1581362776.10 151.4160 59.9955 32.0000 1.9762 1.9773 416.5606 416.8319 0.0409 -1.0000 -1.0000 2545557 1581362776.20 151.4521 59.9955 32.0000 1.9764 1.9775 416.6781 416.9493 0.0408 -1.0000 -1.0000 2545760 1581362776.30 151.4721 59.9955 32.0000 1.9762 1.9772 416.7356 417.0064 0.0408 -1.0000 -1.0000 2545823 1581362776.40 151.4721 59.9955 32.0000 1.9761 1.9771 416.8584 417.1299 0.0409 -1.0000 -1.0000 2545886 1581362776.50 151.4721 59.9955 32.0000 1.9765 1.9776 416.7783 417.0504 0.0410 -1.0000 -1.0000 2545948 1581362776.60 151.4721 59.9955 32.0000 1.9766 1.9777 416.7618 417.0328 0.0408 -1.0000 -1.0000 2546010 1581362776.70 151.4721 59.9955 32.0000 1.9772 1.9783 416.6445 416.9156 0.0409 -1.0000 -1.0000 2546245 1581362776.80 151.5204 59.9955 32.0000 1.9769 1.9780 416.6899 416.9616 0.0409 -1.0000 -1.0000 2546339 1581362776.90 151.5204 59.9955 32.0000 1.9760 1.9771 416.8866 417.1574 0.0407 -1.0000 -1.0000 2546401 1581362777.00 151.5204 59.9955 32.0000 1.9755 1.9766 416.9116 417.1824 0.0408 -1.0000 -1.0000 2546448 1581362777.10 151.5204 59.9955 32.0000 1.9766 1.9777 416.7379 417.0084 0.0407 -1.0000 -1.0000 2546526 1581362777.20 151.5204 59.9955 32.0000 1.9762 1.9773 416.6465 416.9159 0.0406 -1.0000 -1.0000 2546589 1581362777.30 151.5487 59.9955 32.0000 1.9759 1.9769 416.8191 417.0890 0.0407 -1.0000 -1.0000 2546651 1581362777.40 151.5487 59.9955 32.0000 1.9763 1.9774 416.8448 417.1157 0.0408 -1.0000 -1.0000 2546729 1581362777.50 151.5487 59.9955 32.0000 1.9761 1.9772 416.8661 417.1364 0.0406 -1.0000 -1.0000 2546792 1581362777.60 151.5487 59.9955 32.0000 1.9765 1.9776 416.7718 417.0418 0.0407 -1.0000 -1.0000 2546854 1581362777.70 151.5487 59.9955 32.0000 1.9764 1.9775 416.6706 416.9424 0.0409 -1.0000 -1.0000 2546932 1581362777.80 151.5258 59.9955 32.0000 1.9765 1.9776 416.6658 416.9362 0.0407 -1.0000 -1.0000 2547026 1581362777.90 151.4554 59.9955 32.0000 1.9769 1.9780 416.7175 416.9891 0.0409 -1.0000 -1.0000 2547104 1581362778.00 151.4554 59.9955 32.0000 1.9769 1.9780 416.8120 417.0842 0.0410 -1.0000 -1.0000 2547167 1581362778.10 151.4554 59.9955 32.0000 1.9762 1.9773 416.9035 417.1753 0.0409 -1.0000 -1.0000 2547229 1581362778.20 151.4554 59.9955 32.0000 1.9760 1.9771 416.8386 417.1103 0.0409 -1.0000 -1.0000 2547292 1581362778.30 151.4554 59.9955 32.0000 1.9764 1.9775 416.7361 417.0070 0.0407 -1.0000 -1.0000 2547714 1581362778.40 151.4691 59.9955 32.0000 1.9772 1.9782 416.6397 416.9108 0.0408 -1.0000 -1.0000 2547776 1581362778.50 151.4691 59.9955 32.0000 1.9775 1.9785 416.6397 416.9099 0.0406 -1.0000 -1.0000 2547839 1581362778.60 151.4691 59.9955 32.0000 1.9773 1.9783 416.7099 416.9801 0.0407 -1.0000 -1.0000 2547901 1581362778.70 151.4691 59.9955 32.0000 1.9758 1.9769 416.7577 417.0282 0.0407 -1.0000 -1.0000 2547964 1581362778.80 151.4691 59.9955 32.0000 1.9766 1.9776 416.9301 417.2000 0.0407 -1.0000 -1.0000 2548307 1581362778.90 151.4397 59.9955 32.0000 1.9764 1.9775 416.9340 417.2042 0.0407 -1.0000 -1.0000 2548370 1581362779.00 151.4259 59.9955 32.0000 1.9764 1.9775 416.8872 417.1572 0.0407 -1.0000 -1.0000 2548432 1581362779.10 151.4259 59.9955 32.0000 1.9764 1.9775 416.7703 417.0416 0.0409 -1.0000 -1.0000 2548510 1581362779.20 151.4259 59.9955 32.0000 1.9772 1.9782 416.7211 416.9928 0.0409 -1.0000 -1.0000 2548573 1581362779.30 151.4259 59.9955 32.0000 1.9763 1.9774 416.8757 417.1465 0.0407 -1.0000 -1.0000 2548745 1581362779.40 151.4259 59.9955 32.0000 1.9763 1.9773 416.9563 417.2270 0.0408 -1.0000 -1.0000 2548823 1581362779.50 151.5966 59.9955 32.0000 1.9765 1.9776 416.8795 417.1510 0.0409 -1.0000 -1.0000 2548886 1581362779.60 151.5966 59.9955 32.0000 1.9769 1.9780 416.7772 417.0491 0.0410 -1.0000 -1.0000 2548948 1581362779.70 151.5966 59.9955 32.0000 1.9774 1.9784 416.6862 416.9575 0.0408 -1.0000 -1.0000 2549026 1581362779.80 151.5966 59.9955 32.0000 1.9776 1.9787 416.6032 416.8740 0.0408 -1.0000 -1.0000 2549198 1581362779.90 151.5966 59.9955 32.0000 1.9767 1.9778 416.7355 417.0064 0.0408 -1.0000 -1.0000 2549276 1581362780.00 151.4340 59.9954 32.0000 1.9759 1.9769 416.8389 417.1091 0.0406 -1.0000 -1.0000 2549339 1581362780.10 151.4159 59.9954 32.0000 1.9761 1.9771 416.8231 417.0940 0.0408 -1.0000 -1.0000 2549401 1581362780.20 151.4159 59.9954 32.0000 1.9766 1.9777 416.8210 417.0928 0.0409 -1.0000 -1.0000 2549479 1581362780.30 151.4159 59.9954 32.0000 1.9768 1.9779 416.7123 416.9836 0.0408 -1.0000 -1.0000 2549995 1581362780.40 151.4159 59.9954 32.0000 1.9767 1.9778 416.7682 417.0388 0.0407 -1.0000 -1.0000 2550057 1581362780.50 151.4255 59.9954 32.0000 1.9760 1.9771 416.9109 417.1819 0.0407 -1.0000 -1.0000 2550136 1581362780.60 151.4571 59.9954 32.0000 1.9767 1.9778 416.8804 417.1505 0.0407 -1.0000 -1.0000 2550198 1581362780.70 151.4571 59.9954 32.0000 1.9768 1.9779 416.8241 417.0942 0.0407 -1.0000 -1.0000 2550260 1581362780.80 151.4571 59.9954 32.0000 1.9762 1.9772 416.7125 416.9829 0.0408 -1.0000 -1.0000 2550339 1581362780.90 151.4571 59.9954 32.0000 1.9757 1.9768 416.6719 416.9428 0.0408 -1.0000 -1.0000 2550401 1581362781.00 151.4571 59.9954 32.0000 1.9763 1.9773 416.6357 416.9068 0.0409 -1.0000 -1.0000 2550464 1581362781.10 151.5564 59.9954 32.0000 1.9770 1.9781 416.6876 416.9595 0.0409 -1.0000 -1.0000 2550526 1581362781.20 151.5564 59.9954 32.0000 1.9763 1.9773 416.7709 417.0415 0.0407 -1.0000 -1.0000 2550604 1581362781.30 151.5564 59.9954 32.0000 1.9759 1.9770 416.7458 417.0165 0.0408 -1.0000 -1.0000 2550667 1581362781.40 151.5564 59.9954 32.0000 1.9762 1.9773 416.6719 416.9427 0.0408 -1.0000 -1.0000 2550729 1581362781.50 151.5564 59.9954 32.0000 1.9771 1.9781 416.6311 416.9031 0.0410 -1.0000 -1.0000 2550792 1581362781.60 151.5387 59.9954 32.0000 1.9768 1.9778 416.6491 416.9191 0.0408 -1.0000 -1.0000 2550854 1581362781.70 151.5343 59.9954 32.0000 1.9758 1.9769 416.8052 417.0772 0.0409 -1.0000 -1.0000 2550932 1581362781.80 151.5343 59.9954 32.0000 1.9759 1.9770 416.8761 417.1475 0.0408 -1.0000 -1.0000 2550995 1581362781.90 151.5343 59.9954 32.0000 1.9761 1.9771 416.8901 417.1600 0.0406 -1.0000 -1.0000 2551479 1581362782.00 151.5343 59.9954 32.0000 1.9766 1.9776 416.7218 416.9930 0.0409 -1.0000 -1.0000 2551542 1581362782.10 151.5343 59.9954 32.0000 1.9773 1.9784 416.6097 416.8808 0.0408 -1.0000 -1.0000 2551604 1581362782.20 151.5278 59.9954 32.0000 1.9766 1.9776 416.8056 417.0765 0.0408 -1.0000 -1.0000 2551683 1581362782.30 151.5278 59.9954 32.0000 1.9756 1.9766 416.8130 417.0841 0.0408 -1.0000 -1.0000 2551745 1581362782.40 151.5278 59.9954 32.0000 1.9758 1.9768 416.9200 417.1918 0.0409 -1.0000 -1.0000 2551964 1581362782.50 151.5278 59.9954 32.0000 1.9765 1.9776 416.7281 417.0003 0.0409 -1.0000 -1.0000 2552042 1581362782.60 151.5278 59.9954 32.0000 1.9769 1.9780 416.6312 416.9020 0.0408 -1.0000 -1.0000 2552104 1581362782.70 151.5252 59.9954 32.0000 1.9769 1.9779 416.6890 416.9592 0.0406 -1.0000 -1.0000 2552167 1581362782.80 151.4911 59.9954 32.0000 1.9759 1.9769 416.8304 417.1011 0.0408 -1.0000 -1.0000 2552245 1581362782.90 151.4911 59.9954 32.0000 1.9754 1.9765 416.8626 417.1347 0.0409 -1.0000 -1.0000 2552510 1581362783.00 151.4911 59.9954 32.0000 1.9755 1.9765 416.9064 417.1787 0.0410 -1.0000 -1.0000 2552573 1581362783.10 151.4911 59.9954 32.0000 1.9755 1.9766 416.9045 417.1763 0.0409 -1.0000 -1.0000 2552651 1581362783.20 151.4911 59.9954 32.0000 1.9768 1.9779 416.8115 417.0829 0.0409 -1.0000 -1.0000 2552714 1581362783.30 151.4888 59.9954 32.0000 1.9764 1.9775 416.6672 416.9384 0.0408 -1.0000 -1.0000 2552776 1581362783.40 151.4888 59.9954 32.0000 1.9764 1.9775 416.6743 416.9463 0.0410 -1.0000 -1.0000 2553464 1581362783.50 151.4888 59.9954 32.0000 1.9766 1.9776 416.6870 416.9588 0.0409 -1.0000 -1.0000 2553526 1581362783.60 151.4888 59.9954 32.0000 1.9763 1.9774 416.9568 417.2285 0.0409 -1.0000 -1.0000 2553589 1581362783.70 151.4888 59.9954 32.0000 1.9752 1.9763 416.8809 417.1536 0.0410 -1.0000 -1.0000 2553667 1581362783.80 151.4888 59.9954 32.0000 1.9754 1.9764 416.8684 417.1399 0.0409 -1.0000 -1.0000 2553729 1581362783.90 151.4863 59.9954 32.0000 1.9768 1.9779 416.6714 416.9438 0.0410 -1.0000 -1.0000 2553807 1581362784.00 151.4863 59.9954 32.0000 1.9770 1.9780 416.6603 416.9320 0.0408 -1.0000 -1.0000 2553870 1581362784.10 151.4863 59.9954 32.0000 1.9760 1.9771 416.5454 416.8159 0.0408 -1.0000 -1.0000 2553933 1581362784.20 151.4863 59.9954 32.0000 1.9756 1.9766 416.6908 416.9633 0.0409 -1.0000 -1.0000 2554010 1581362784.30 151.4863 59.9954 32.0000 1.9755 1.9766 416.9038 417.1753 0.0409 -1.0000 -1.0000 2554073 1581362784.40 151.4915 59.9954 32.0000 1.9751 1.9762 416.8678 417.1396 0.0409 -1.0000 -1.0000 2554136 1581362784.50 151.4915 59.9954 32.0000 1.9756 1.9767 416.8582 417.1288 0.0407 -1.0000 -1.0000 2554198 1581362784.60 151.4915 59.9954 32.0000 1.9766 1.9776 416.6953 416.9659 0.0408 -1.0000 -1.0000 2554260 1581362784.70 151.4915 59.9954 32.0000 1.9760 1.9770 416.7180 416.9893 0.0408 -1.0000 -1.0000 2554323 1581362784.80 151.4915 59.9954 32.0000 1.9752 1.9763 416.8086 417.0797 0.0408 -1.0000 -1.0000 2554401 1581362784.90 151.4850 59.9954 32.0000 1.9759 1.9769 416.8147 417.0853 0.0407 -1.0000 -1.0000 2554464 1581362785.00 151.4758 59.9953 32.0000 1.9762 1.9772 416.8189 417.0896 0.0408 -1.0000 -1.0000 2554526 1581362785.10 151.4758 59.9953 32.0000 1.9768 1.9779 416.6799 416.9517 0.0409 -1.0000 -1.0000 2554604 1581362785.20 151.4758 59.9953 32.0000 1.9769 1.9779 416.6180 416.8886 0.0408 -1.0000 -1.0000 2554667 1581362785.30 151.4758 59.9953 32.0000 1.9760 1.9770 416.6386 416.9108 0.0410 -1.0000 -1.0000 2554729 1581362785.40 151.4752 59.9953 32.0000 1.9758 1.9769 416.6965 416.9671 0.0407 -1.0000 -1.0000 2554792 1581362785.50 151.4281 59.9953 32.0000 1.9751 1.9762 416.8539 417.1247 0.0409 -1.0000 -1.0000 2555229 1581362785.60 151.4281 59.9953 32.0000 1.9755 1.9766 416.9040 417.1759 0.0409 -1.0000 -1.0000 2555292 1581362785.70 151.4281 59.9953 32.0000 1.9758 1.9768 416.8207 417.0919 0.0408 -1.0000 -1.0000 2555370 1581362785.80 151.4281 59.9953 32.0000 1.9762 1.9773 416.7032 416.9744 0.0409 -1.0000 -1.0000 2555433 1581362785.90 151.4281 59.9953 32.0000 1.9759 1.9770 416.7359 417.0075 0.0409 -1.0000 -1.0000 2555542 1581362786.00 151.4179 59.9953 32.0000 1.9759 1.9769 416.8035 417.0749 0.0409 -1.0000 -1.0000 2555604 1581362786.10 151.4179 59.9953 32.0000 1.9753 1.9764 416.9117 417.1840 0.0409 -1.0000 -1.0000 2555667 1581362786.20 151.4179 59.9953 32.0000 1.9756 1.9766 416.7761 417.0482 0.0410 -1.0000 -1.0000 2555729 1581362786.30 151.4179 59.9953 32.0000 1.9769 1.9780 416.7114 416.9835 0.0410 -1.0000 -1.0000 2555792 1581362786.40 151.4179 59.9953 32.0000 1.9769 1.9779 416.6206 416.8929 0.0410 -1.0000 -1.0000 2555855 1581362786.50 151.4244 59.9953 32.0000 1.9761 1.9772 416.7191 416.9909 0.0409 -1.0000 -1.0000 2555933 1581362786.60 151.5320 59.9953 32.0000 1.9757 1.9767 416.8833 417.1537 0.0408 -1.0000 -1.0000 2555995 1581362786.70 151.5320 59.9953 32.0000 1.9755 1.9766 416.9455 417.2172 0.0409 -1.0000 -1.0000 2556057 1581362786.80 151.5320 59.9953 32.0000 1.9762 1.9772 416.8762 417.1475 0.0408 -1.0000 -1.0000 2556136 1581362786.90 151.5320 59.9953 32.0000 1.9759 1.9770 416.7098 416.9806 0.0408 -1.0000 -1.0000 2556198 1581362787.00 151.5320 59.9953 32.0000 1.9765 1.9775 416.6371 416.9084 0.0409 -1.0000 -1.0000 2556292 1581362787.10 151.5700 59.9953 32.0000 1.9764 1.9774 416.7699 417.0420 0.0410 -1.0000 -1.0000 2556370 1581362787.20 151.5744 59.9953 32.0000 1.9754 1.9764 416.8274 417.0992 0.0409 -1.0000 -1.0000 2556432 1581362787.30 151.5744 59.9953 32.0000 1.9761 1.9771 416.8555 417.1271 0.0409 -1.0000 -1.0000 2556495 1581362787.40 151.5744 59.9953 32.0000 1.9762 1.9773 416.7831 417.0550 0.0409 -1.0000 -1.0000 2556573 1581362787.50 151.5744 59.9953 32.0000 1.9768 1.9779 416.7465 417.0179 0.0409 -1.0000 -1.0000 2556792 1581362787.60 151.5744 59.9953 32.0000 1.9763 1.9774 416.6700 416.9422 0.0410 -1.0000 -1.0000 2556854 1581362787.70 151.4588 59.9953 32.0000 1.9760 1.9771 416.7150 416.9873 0.0410 -1.0000 -1.0000 2556948 1581362787.80 151.4588 59.9953 32.0000 1.9759 1.9770 416.7586 417.0308 0.0409 -1.0000 -1.0000 2556995 1581362787.90 151.4588 59.9953 32.0000 1.9756 1.9767 416.8350 417.1076 0.0411 -1.0000 -1.0000 2557073 1581362788.00 151.4588 59.9953 32.0000 1.9756 1.9767 416.7505 417.0234 0.0410 -1.0000 -1.0000 2557307 1581362788.10 151.4588 59.9953 32.0000 1.9771 1.9781 416.5880 416.8599 0.0410 -1.0000 -1.0000 2557370 1581362788.20 151.4792 59.9953 32.0000 1.9764 1.9775 416.6337 416.9061 0.0410 -1.0000 -1.0000 2557448 1581362788.30 151.4859 59.9953 32.0000 1.9761 1.9771 416.6543 416.9266 0.0410 -1.0000 -1.0000 2557510 1581362788.40 151.4859 59.9953 32.0000 1.9755 1.9766 416.8139 417.0864 0.0409 -1.0000 -1.0000 2557573 1581362788.50 151.4859 59.9953 32.0000 1.9758 1.9768 416.8672 417.1391 0.0410 -1.0000 -1.0000 2557636 1581362788.60 151.4859 59.9953 32.0000 1.9761 1.9772 416.8464 417.1176 0.0409 -1.0000 -1.0000 2558307 1581362788.70 151.4859 59.9953 32.0000 1.9768 1.9778 416.6687 416.9405 0.0409 -1.0000 -1.0000 2558370 1581362788.80 151.5077 59.9953 32.0000 1.9768 1.9779 416.6009 416.8726 0.0409 -1.0000 -1.0000 2558448 1581362788.90 151.5077 59.9953 32.0000 1.9768 1.9779 416.6936 416.9653 0.0410 -1.0000 -1.0000 2558542 1581362789.00 151.5077 59.9953 32.0000 1.9766 1.9777 416.7394 417.0122 0.0410 -1.0000 -1.0000 2558604 1581362789.10 151.5077 59.9953 32.0000 1.9764 1.9775 416.8574 417.1308 0.0412 -1.0000 -1.0000 2558714 1581362789.20 151.5077 59.9953 32.0000 1.9765 1.9776 416.6770 416.9499 0.0411 -1.0000 -1.0000 2558776 1581362789.30 151.4965 59.9953 32.0000 1.9766 1.9776 416.6240 416.8958 0.0410 -1.0000 -1.0000 2558839 1581362789.40 151.4965 59.9953 32.0000 1.9767 1.9777 416.7092 416.9810 0.0409 -1.0000 -1.0000 2558917 1581362789.50 151.4965 59.9953 32.0000 1.9763 1.9773 416.8424 417.1144 0.0410 -1.0000 -1.0000 2558979 1581362789.60 151.4965 59.9953 32.0000 1.9761 1.9772 416.8614 417.1338 0.0410 -1.0000 -1.0000 2559214 1581362789.70 151.4965 59.9953 32.0000 1.9759 1.9770 416.8807 417.1528 0.0409 -1.0000 -1.0000 2559292 1581362789.80 151.4965 59.9953 32.0000 1.9765 1.9776 416.6766 416.9487 0.0410 -1.0000 -1.0000 2559355 1581362789.90 151.4584 59.9942 32.0000 1.9773 1.9784 416.6869 416.9595 0.0410 -1.0000 -1.0000 2559433 1581362790.00 151.4584 59.9942 32.0000 1.9771 1.9781 416.6087 416.8812 0.0411 -1.0000 -1.0000 2559495 1581362790.10 151.4584 59.9942 32.0000 1.9765 1.9776 416.8007 417.0739 0.0411 -1.0000 -1.0000 2600057 1581362790.20 151.4584 59.9942 32.0000 1.9762 1.9773 416.7334 417.0055 0.0410 -1.0000 -1.0000 2600120 1581362790.30 151.4584 59.9942 32.0000 1.9762 1.9773 416.7834 417.0558 0.0410 -1.0000 -1.0000 2600182 1581362790.40 151.4584 59.9942 32.0000 1.9768 1.9779 416.5660 416.8390 0.0411 -1.0000 -1.0000 2600245 1581362790.50 151.5263 59.9942 32.0000 1.9769 1.9779 416.7404 417.0126 0.0410 -1.0000 -1.0000 2600323 1581362790.60 151.5263 59.9942 32.0000 1.9768 1.9778 416.7479 417.0206 0.0410 -1.0000 -1.0000 2600620 1581362790.70 151.5263 59.9942 32.0000 1.9764 1.9775 416.8332 417.1055 0.0410 -1.0000 -1.0000 2600682 1581362790.80 151.5263 59.9942 32.0000 1.9764 1.9775 416.8527 417.1254 0.0411 -1.0000 -1.0000 2600776 1581362790.90 151.5263 59.9942 32.0000 1.9762 1.9773 416.8475 417.1195 0.0409 -1.0000 -1.0000 2600839 1581362791.00 151.5263 59.9942 32.0000 1.9765 1.9776 416.8454 417.1163 0.0408 -1.0000 -1.0000 2600886 1581362791.10 151.4903 59.9942 32.0000 1.9767 1.9778 416.6217 416.8943 0.0411 -1.0000 -1.0000 2600964 1581362791.20 151.4861 59.9942 32.0000 1.9768 1.9779 416.5951 416.8677 0.0410 -1.0000 -1.0000 2601026 1581362791.30 151.4861 59.9942 32.0000 1.9759 1.9770 416.7988 417.0718 0.0411 -1.0000 -1.0000 2601089 1581362791.40 151.4861 59.9942 32.0000 1.9754 1.9765 416.7935 417.0665 0.0411 -1.0000 -1.0000 2601167 1581362791.50 151.4861 59.9942 32.0000 1.9770 1.9781 416.7098 416.9830 0.0411 -1.0000 -1.0000 2601229 1581362791.60 151.4861 59.9942 32.0000 1.9767 1.9777 416.6230 416.8958 0.0411 -1.0000 -1.0000 2601292 1581362791.70 151.4498 59.9942 32.0000 1.9761 1.9772 416.6187 416.8913 0.0411 -1.0000 -1.0000 2601354 1581362791.80 151.4498 59.9942 32.0000 1.9751 1.9762 416.6910 416.9639 0.0411 -1.0000 -1.0000 2601417 1581362791.90 151.4498 59.9942 32.0000 1.9761 1.9772 416.7740 417.0459 0.0409 -1.0000 -1.0000 2601495 1581362792.00 151.4498 59.9942 32.0000 1.9755 1.9765 416.8817 417.1546 0.0411 -1.0000 -1.0000 2601557 1581362792.10 151.4498 59.9942 32.0000 1.9756 1.9767 416.8070 417.0804 0.0412 -1.0000 -1.0000 2601745 1581362792.20 151.5056 59.9942 32.0000 1.9760 1.9771 416.7507 417.0242 0.0411 -1.0000 -1.0000 2601807 1581362792.30 151.5410 59.9942 32.0000 1.9772 1.9783 416.6512 416.9229 0.0409 -1.0000 -1.0000 2601870 1581362792.40 151.5410 59.9942 32.0000 1.9769 1.9780 416.6456 416.9186 0.0411 -1.0000 -1.0000 2601948 1581362792.50 151.5410 59.9942 32.0000 1.9766 1.9776 416.6372 416.9099 0.0411 -1.0000 -1.0000 2602042 1581362792.60 151.5410 59.9942 32.0000 1.9752 1.9762 416.8513 417.1243 0.0411 -1.0000 -1.0000 2602104 1581362792.70 151.5410 59.9942 32.0000 1.9752 1.9763 416.8600 417.1330 0.0411 -1.0000 -1.0000 2602245 1581362792.80 151.4653 59.9942 32.0000 1.9764 1.9774 416.6893 416.9615 0.0411 -1.0000 -1.0000 2602307 1581362792.90 151.4307 59.9942 32.0000 1.9767 1.9777 416.7039 416.9771 0.0411 -1.0000 -1.0000 2602370 1581362793.00 151.4307 59.9942 32.0000 1.9771 1.9782 416.7419 417.0150 0.0411 -1.0000 -1.0000 2602432 1581362793.10 151.4307 59.9942 32.0000 1.9760 1.9771 416.7254 416.9983 0.0410 -1.0000 -1.0000 2602510 1581362793.20 151.4307 59.9942 32.0000 1.9758 1.9769 416.7868 417.0586 0.0409 -1.0000 -1.0000 2602792 1581362793.30 151.4307 59.9942 32.0000 1.9765 1.9776 416.7736 417.0457 0.0410 -1.0000 -1.0000 2602854 1581362793.40 151.3670 59.9942 32.0000 1.9757 1.9768 416.7425 417.0157 0.0411 -1.0000 -1.0000 2602932 1581362793.50 151.3670 59.9942 32.0000 1.9765 1.9775 416.7200 416.9931 0.0411 -1.0000 -1.0000 2602995 1581362793.60 151.3670 59.9942 32.0000 1.9761 1.9772 416.5565 416.8285 0.0410 -1.0000 -1.0000 2603057 1581362793.70 151.3670 59.9942 32.0000 1.9750 1.9760 416.7771 417.0501 0.0411 -1.0000 -1.0000 2603260 1581362793.80 151.3670 59.9942 32.0000 1.9764 1.9775 416.8175 417.0909 0.0412 -1.0000 -1.0000 2603323 1581362793.90 151.4231 59.9942 32.0000 1.9763 1.9773 416.8045 417.0791 0.0413 -1.0000 -1.0000 2603401 1581362794.00 151.4269 59.9942 32.0000 1.9768 1.9779 416.6575 416.9300 0.0410 -1.0000 -1.0000 2603464 1581362794.10 151.4269 59.9942 32.0000 1.9765 1.9775 416.6199 416.8928 0.0412 -1.0000 -1.0000 2603526 1581362794.20 151.4269 59.9942 32.0000 1.9762 1.9772 416.6874 416.9612 0.0412 -1.0000 -1.0000 2603761 1581362794.30 151.4269 59.9942 32.0000 1.9763 1.9774 416.7132 416.9860 0.0411 -1.0000 -1.0000 2603823 1581362794.40 151.4269 59.9942 32.0000 1.9762 1.9772 416.7939 417.0671 0.0411 -1.0000 -1.0000 2603885 1581362794.50 151.5933 59.9942 32.0000 1.9765 1.9776 416.8671 417.1392 0.0410 -1.0000 -1.0000 2603948 1581362794.60 151.5933 59.9942 32.0000 1.9770 1.9781 416.7150 416.9881 0.0412 -1.0000 -1.0000 2604026 1581362794.70 151.5933 59.9942 32.0000 1.9764 1.9775 416.7326 417.0056 0.0410 -1.0000 -1.0000 2604292 1581362794.80 151.5933 59.9942 32.0000 1.9763 1.9774 416.6597 416.9327 0.0411 -1.0000 -1.0000 2604370 1581362794.90 151.5933 59.9942 32.0000 1.9756 1.9767 416.7837 417.0560 0.0411 -1.0000 -1.0000 2604432 1581362795.00 151.5933 59.9942 32.0000 1.9753 1.9763 416.7622 417.0352 0.0411 -1.0000 -1.0000 2604495 1581362795.10 151.4269 59.9943 32.0000 1.9756 1.9767 416.8449 417.1186 0.0412 -1.0000 -1.0000 2604573 1581362795.20 151.4269 59.9943 32.0000 1.9761 1.9772 416.6258 416.8986 0.0411 -1.0000 -1.0000 2604995 1581362795.30 151.4269 59.9943 32.0000 1.9765 1.9776 416.6050 416.8777 0.0410 -1.0000 -1.0000 2605057 1581362795.40 151.4269 59.9943 32.0000 1.9769 1.9780 416.5678 416.8405 0.0411 -1.0000 -1.0000 2605136 1581362795.50 151.4269 59.9943 32.0000 1.9763 1.9774 416.7615 417.0345 0.0411 -1.0000 -1.0000 2605198 1581362795.60 151.5325 59.9943 32.0000 1.9758 1.9769 416.8648 417.1380 0.0411 -1.0000 -1.0000 2605260 1581362795.70 151.5325 59.9943 32.0000 1.9759 1.9769 416.8292 417.1025 0.0411 -1.0000 -1.0000 2605479 1581362795.80 151.5325 59.9943 32.0000 1.9752 1.9762 416.6321 416.9041 0.0410 -1.0000 -1.0000 2605542 1581362795.90 151.5325 59.9943 32.0000 1.9767 1.9777 416.7507 417.0241 0.0412 -1.0000 -1.0000 2605604 1581362796.00 151.5325 59.9943 32.0000 1.9756 1.9767 416.8553 417.1285 0.0411 -1.0000 -1.0000 2605667 1581362796.10 151.5207 59.9943 32.0000 1.9757 1.9768 416.8169 417.0896 0.0410 -1.0000 -1.0000 2605729 1581362796.20 151.4539 59.9943 32.0000 1.9766 1.9776 416.7292 417.0014 0.0411 -1.0000 -1.0000 2605964 1581362796.30 151.4539 59.9943 32.0000 1.9763 1.9774 416.5424 416.8160 0.0412 -1.0000 -1.0000 2606026 1581362796.40 151.4539 59.9943 32.0000 1.9767 1.9778 416.7216 416.9948 0.0411 -1.0000 -1.0000 2606089 1581362796.50 151.4539 59.9943 32.0000 1.9754 1.9765 416.7918 417.0646 0.0410 -1.0000 -1.0000 2606167 1581362796.60 151.4539 59.9943 32.0000 1.9763 1.9773 416.7986 417.0708 0.0410 -1.0000 -1.0000 2606229 1581362796.70 151.4942 59.9943 32.0000 1.9762 1.9773 416.7296 417.0019 0.0410 -1.0000 -1.0000 2606292 1581362796.80 151.4942 59.9943 32.0000 1.9763 1.9773 416.7020 416.9748 0.0410 -1.0000 -1.0000 2606370 1581362796.90 151.4942 59.9943 32.0000 1.9771 1.9782 416.5415 416.8145 0.0411 -1.0000 -1.0000 2606432 1581362797.00 151.4942 59.9943 32.0000 1.9766 1.9776 416.6171 416.8901 0.0411 -1.0000 -1.0000 2606495 1581362797.10 151.4942 59.9943 32.0000 1.9761 1.9771 416.8245 417.0976 0.0411 -1.0000 -1.0000 2606557 1581362797.20 151.4761 59.9943 32.0000 1.9761 1.9772 416.7348 417.0074 0.0410 -1.0000 -1.0000 2606620 1581362797.30 151.4241 59.9943 32.0000 1.9772 1.9783 416.6359 416.9100 0.0412 -1.0000 -1.0000 2606807 1581362797.40 151.4241 59.9943 32.0000 1.9767 1.9778 416.5783 416.8506 0.0410 -1.0000 -1.0000 2606886 1581362797.50 151.4241 59.9943 32.0000 1.9765 1.9776 416.6272 416.9007 0.0413 -1.0000 -1.0000 2606948 1581362797.60 151.4241 59.9943 32.0000 1.9754 1.9764 416.7312 417.0048 0.0412 -1.0000 -1.0000 2607010 1581362797.70 151.4241 59.9943 32.0000 1.9759 1.9770 416.6686 416.9412 0.0410 -1.0000 -1.0000 2607089 1581362797.80 151.4241 59.9943 32.0000 1.9759 1.9769 416.7472 417.0194 0.0410 -1.0000 -1.0000 2607276 1581362797.90 151.5618 59.9943 32.0000 1.9760 1.9770 416.7226 416.9966 0.0413 -1.0000 -1.0000 2607354 1581362798.00 151.5618 59.9943 32.0000 1.9766 1.9776 416.6835 416.9580 0.0414 -1.0000 -1.0000 2607401 1581362798.10 151.5618 59.9943 32.0000 1.9764 1.9775 416.5082 416.7822 0.0412 -1.0000 -1.0000 2607464 1581362798.20 151.5618 59.9943 32.0000 1.9758 1.9769 416.7909 417.0635 0.0411 -1.0000 -1.0000 2607542 1581362798.30 151.5618 59.9943 32.0000 1.9746 1.9757 416.7852 417.0592 0.0412 -1.0000 -1.0000 2608276 1581362798.40 151.4152 59.9943 32.0000 1.9755 1.9766 416.7250 416.9979 0.0411 -1.0000 -1.0000 2608339 1581362798.50 151.3549 59.9943 32.0000 1.9757 1.9767 416.6172 416.8910 0.0412 -1.0000 -1.0000 2608417 1581362798.60 151.3549 59.9943 32.0000 1.9762 1.9773 416.5411 416.8150 0.0413 -1.0000 -1.0000 2608479 1581362798.70 151.3549 59.9943 32.0000 1.9755 1.9766 416.6826 416.9551 0.0410 -1.0000 -1.0000 2608542 1581362798.80 151.3549 59.9943 32.0000 1.9756 1.9767 416.7574 417.0293 0.0409 -1.0000 -1.0000 2608620 1581362798.90 151.3549 59.9943 32.0000 1.9751 1.9762 416.8117 417.0846 0.0412 -1.0000 -1.0000 2608682 1581362799.00 151.3537 59.9943 32.0000 1.9765 1.9776 416.7418 417.0163 0.0414 -1.0000 -1.0000 2608745 1581362799.10 151.3537 59.9943 32.0000 1.9768 1.9778 416.6077 416.8809 0.0411 -1.0000 -1.0000 2608823 1581362799.20 151.3537 59.9943 32.0000 1.9760 1.9770 416.6219 416.8944 0.0410 -1.0000 -1.0000 2608886 1581362799.30 151.3537 59.9943 32.0000 1.9761 1.9772 416.6973 416.9712 0.0413 -1.0000 -1.0000 2608964 1581362799.40 151.3537 59.9943 32.0000 1.9759 1.9769 416.7961 417.0691 0.0412 -1.0000 -1.0000 2609026 1581362799.50 151.3537 59.9943 32.0000 1.9754 1.9765 416.7529 417.0267 0.0412 -1.0000 -1.0000 2609089 1581362799.60 151.3946 59.9939 32.0000 1.9760 1.9771 416.6759 416.9488 0.0411 -1.0000 -1.0000 2609151 1581362799.70 151.4174 59.9936 32.0000 1.9760 1.9771 416.6102 416.8820 0.0410 -1.0000 -1.0000 2609229 1581362799.80 151.4174 59.9936 32.0000 1.9751 1.9762 416.5909 416.8649 0.0412 -1.0000 -1.0000 2609448 1581362799.90 151.4174 59.9936 32.0000 1.9749 1.9760 416.7619 417.0354 0.0412 -1.0000 -1.0000 2609526 1581362800.00 151.4174 59.9936 32.0000 1.9753 1.9764 416.7856 417.0592 0.0412 -1.0000 -1.0000 2609604 1581362800.10 151.4174 59.9936 32.0000 1.9761 1.9771 416.5796 416.8525 0.0410 -1.0000 -1.0000 2609683 1581362800.20 151.4174 59.9936 32.0000 1.9760 1.9771 416.5551 416.8284 0.0413 -1.0000 -1.0000 2609745 1581362800.30 151.4409 59.9936 32.0000 1.9762 1.9773 416.6438 416.9178 0.0413 -1.0000 -1.0000 2609807 1581362800.40 151.4409 59.9936 32.0000 1.9759 1.9770 416.6496 416.9235 0.0412 -1.0000 -1.0000 2609870 1581362800.50 151.4409 59.9936 32.0000 1.9758 1.9768 416.7348 417.0080 0.0411 -1.0000 -1.0000 2609948 1581362800.60 151.4409 59.9936 32.0000 1.9755 1.9766 416.6424 416.9159 0.0412 -1.0000 -1.0000 2610010 1581362800.70 151.4409 59.9936 32.0000 1.9763 1.9773 416.7285 417.0017 0.0411 -1.0000 -1.0000 2610073 1581362800.80 151.3847 59.9936 32.0000 1.9761 1.9771 416.6144 416.8873 0.0411 -1.0000 -1.0000 2610151 1581362800.90 151.3628 59.9936 32.0000 1.9757 1.9768 416.6591 416.9320 0.0411 -1.0000 -1.0000 2610479 1581362801.00 151.3628 59.9936 32.0000 1.9748 1.9759 416.7185 416.9916 0.0412 -1.0000 -1.0000 2610542 1581362801.10 151.3628 59.9936 32.0000 1.9750 1.9760 416.8229 417.0962 0.0411 -1.0000 -1.0000 2610604 1581362801.20 151.3628 59.9936 32.0000 1.9757 1.9767 416.6540 416.9276 0.0412 -1.0000 -1.0000 2610682 1581362801.30 151.3628 59.9936 32.0000 1.9769 1.9779 416.5157 416.7890 0.0412 -1.0000 -1.0000 2610745 1581362801.40 151.3628 59.9936 32.0000 1.9764 1.9774 416.5674 416.8409 0.0412 -1.0000 -1.0000 2610807 1581362801.50 151.3722 59.9936 32.0000 1.9755 1.9766 416.6695 416.9444 0.0413 -1.0000 -1.0000 2610870 1581362801.60 151.3722 59.9936 32.0000 1.9754 1.9765 416.7404 417.0139 0.0412 -1.0000 -1.0000 2610948 1581362801.70 151.3722 59.9936 32.0000 1.9759 1.9770 416.7359 417.0099 0.0413 -1.0000 -1.0000 2611010 1581362801.80 151.3722 59.9936 32.0000 1.9752 1.9763 416.6939 416.9669 0.0411 -1.0000 -1.0000 2611073 1581362801.90 151.3722 59.9936 32.0000 1.9765 1.9776 416.5877 416.8615 0.0412 -1.0000 -1.0000 2611292 1581362802.00 151.3999 59.9936 32.0000 1.9764 1.9775 416.5585 416.8323 0.0413 -1.0000 -1.0000 2611354 1581362802.10 151.4007 59.9936 32.0000 1.9767 1.9777 416.5896 416.8633 0.0412 -1.0000 -1.0000 2611417 1581362802.20 151.4007 59.9936 32.0000 1.9764 1.9775 416.7140 416.9872 0.0411 -1.0000 -1.0000 2611479 1581362802.30 151.4007 59.9936 32.0000 1.9757 1.9767 416.7932 417.0670 0.0412 -1.0000 -1.0000 2611542 1581362802.40 151.4007 59.9936 32.0000 1.9752 1.9762 416.7731 417.0465 0.0412 -1.0000 -1.0000 2611792 1581362802.50 151.4007 59.9936 32.0000 1.9755 1.9765 416.8328 417.1065 0.0412 -1.0000 -1.0000 2611854 1581362802.60 151.4615 59.9936 32.0000 1.9765 1.9776 416.6758 416.9484 0.0411 -1.0000 -1.0000 2611917 1581362802.70 151.4615 59.9936 32.0000 1.9765 1.9775 416.5944 416.8687 0.0413 -1.0000 -1.0000 2611979 1581362802.80 151.4615 59.9936 32.0000 1.9764 1.9775 416.6590 416.9325 0.0412 -1.0000 -1.0000 2612057 1581362802.90 151.4615 59.9936 32.0000 1.9761 1.9772 416.7123 416.9856 0.0412 -1.0000 -1.0000 2612557 1581362803.00 151.4615 59.9936 32.0000 1.9757 1.9767 416.8374 417.1122 0.0413 -1.0000 -1.0000 2612620 1581362803.10 151.4615 59.9936 32.0000 1.9753 1.9763 416.7991 417.0730 0.0412 -1.0000 -1.0000 2612682 1581362803.20 151.4090 59.9936 32.0000 1.9761 1.9772 416.8308 417.1054 0.0413 -1.0000 -1.0000 2612745 1581362803.30 151.4090 59.9936 32.0000 1.9765 1.9776 416.6967 416.9714 0.0414 -1.0000 -1.0000 2612807 1581362803.40 151.4090 59.9936 32.0000 1.9759 1.9769 416.6409 416.9150 0.0412 -1.0000 -1.0000 2612995 1581362803.50 151.4090 59.9936 32.0000 1.9760 1.9771 416.6767 416.9509 0.0412 -1.0000 -1.0000 2613073 1581362803.60 151.4090 59.9936 32.0000 1.9760 1.9771 416.8199 417.0928 0.0412 -1.0000 -1.0000 2613136 1581362803.70 151.4254 59.9936 32.0000 1.9756 1.9767 416.8018 417.0762 0.0413 -1.0000 -1.0000 2613198 1581362803.80 151.4273 59.9936 32.0000 1.9763 1.9774 416.6297 416.9032 0.0412 -1.0000 -1.0000 2613260 1581362803.90 151.4273 59.9936 32.0000 1.9774 1.9785 416.5682 416.8431 0.0413 -1.0000 -1.0000 2613495 1581362804.00 151.4273 59.9936 32.0000 1.9768 1.9779 416.6230 416.8977 0.0415 -1.0000 -1.0000 2613557 1581362804.10 151.4273 59.9936 32.0000 1.9763 1.9774 416.7613 417.0358 0.0413 -1.0000 -1.0000 2613620 1581362804.20 151.4273 59.9936 32.0000 1.9760 1.9771 416.7777 417.0514 0.0413 -1.0000 -1.0000 2613698 1581362804.30 151.4498 59.9936 32.0000 1.9761 1.9771 416.8780 417.1520 0.0412 -1.0000 -1.0000 2613760 1581362804.40 151.4498 59.9936 32.0000 1.9763 1.9773 416.8309 417.1053 0.0413 -1.0000 -1.0000 2613995 1581362804.50 151.4498 59.9936 32.0000 1.9759 1.9770 416.7145 416.9893 0.0414 -1.0000 -1.0000 2614057 1581362804.60 151.4498 59.9936 32.0000 1.9761 1.9771 416.7016 416.9758 0.0413 -1.0000 -1.0000 2614136 1581362804.70 151.4498 59.9936 32.0000 1.9762 1.9772 416.6447 416.9193 0.0413 -1.0000 -1.0000 2614198 1581362804.80 151.4401 59.9939 32.0000 1.9765 1.9776 416.6368 416.9117 0.0414 -1.0000 -1.0000 2614260 1581362804.90 151.4387 59.9939 32.0000 1.9765 1.9776 416.7162 416.9894 0.0411 -1.0000 -1.0000 2614760 1581362805.00 151.4387 59.9939 32.0000 1.9762 1.9773 416.8645 417.1391 0.0413 -1.0000 -1.0000 2614823 1581362805.10 151.4387 59.9939 32.0000 1.9765 1.9776 416.8128 417.0876 0.0414 -1.0000 -1.0000 2614901 1581362805.20 151.4387 59.9939 32.0000 1.9768 1.9779 416.7638 417.0381 0.0412 -1.0000 -1.0000 2614964 1581362805.30 151.4387 59.9939 32.0000 1.9772 1.9782 416.6206 416.8943 0.0413 -1.0000 -1.0000 2615026 1581362805.40 151.4387 59.9939 32.0000 1.9765 1.9775 416.6579 416.9322 0.0413 -1.0000 -1.0000 2615089 1581362805.50 151.5053 59.9939 32.0000 1.9767 1.9778 416.6464 416.9209 0.0413 -1.0000 -1.0000 2615151 1581362805.60 151.5053 59.9939 32.0000 1.9762 1.9773 416.8285 417.1031 0.0413 -1.0000 -1.0000 2615214 1581362805.70 151.5053 59.9939 32.0000 1.9764 1.9775 416.8306 417.1056 0.0414 -1.0000 -1.0000 2615292 1581362805.80 151.5053 59.9939 32.0000 1.9769 1.9780 416.7015 416.9754 0.0412 -1.0000 -1.0000 2615354 1581362805.90 151.5053 59.9939 32.0000 1.9771 1.9782 416.5748 416.8485 0.0412 -1.0000 -1.0000 2615433 1581362806.00 151.4642 59.9939 32.0000 1.9761 1.9771 416.6783 416.9519 0.0412 -1.0000 -1.0000 2616057 1581362806.10 151.4642 59.9939 32.0000 1.9756 1.9766 416.7252 416.9998 0.0414 -1.0000 -1.0000 2616120 1581362806.20 151.4642 59.9939 32.0000 1.9765 1.9776 416.7646 417.0389 0.0413 -1.0000 -1.0000 2616198 1581362806.30 151.4642 59.9939 32.0000 1.9763 1.9774 416.6590 416.9328 0.0412 -1.0000 -1.0000 2616260 1581362806.40 151.4642 59.9939 32.0000 1.9765 1.9776 416.6472 416.9210 0.0412 -1.0000 -1.0000 2616323 1581362806.50 151.4651 59.9939 32.0000 1.9761 1.9771 416.8100 417.0836 0.0412 -1.0000 -1.0000 2616401 1581362806.60 151.4751 59.9939 32.0000 1.9752 1.9763 416.8892 417.1628 0.0412 -1.0000 -1.0000 2616464 1581362806.70 151.4751 59.9939 32.0000 1.9763 1.9773 416.8097 417.0834 0.0412 -1.0000 -1.0000 2616526 1581362806.80 151.4751 59.9939 32.0000 1.9759 1.9769 416.7708 417.0455 0.0413 -1.0000 -1.0000 2616604 1581362806.90 151.4751 59.9939 32.0000 1.9770 1.9781 416.7318 417.0057 0.0412 -1.0000 -1.0000 2616667 1581362807.00 151.4751 59.9939 32.0000 1.9768 1.9778 416.5463 416.8201 0.0412 -1.0000 -1.0000 2616729 1581362807.10 151.4683 59.9939 32.0000 1.9774 1.9785 416.5967 416.8707 0.0413 -1.0000 -1.0000 2616807 1581362807.20 151.4419 59.9939 32.0000 1.9756 1.9766 416.8675 417.1420 0.0413 -1.0000 -1.0000 2616870 1581362807.30 151.4419 59.9939 32.0000 1.9760 1.9771 416.8162 417.0898 0.0412 -1.0000 -1.0000 2616932 1581362807.40 151.4419 59.9939 32.0000 1.9767 1.9778 416.7462 417.0194 0.0412 -1.0000 -1.0000 2616995 1581362807.50 151.4419 59.9939 32.0000 1.9759 1.9769 416.7509 417.0247 0.0412 -1.0000 -1.0000 2617245 1581362807.60 151.4419 59.9939 32.0000 1.9758 1.9769 416.6928 416.9664 0.0412 -1.0000 -1.0000 2617307 1581362807.70 151.4419 59.9939 32.0000 1.9758 1.9769 416.7632 417.0360 0.0411 -1.0000 -1.0000 2617386 1581362807.80 151.4477 59.9939 32.0000 1.9754 1.9765 416.8958 417.1692 0.0412 -1.0000 -1.0000 2617448 1581362807.90 151.4527 59.9939 32.0000 1.9768 1.9779 416.7716 417.0452 0.0412 -1.0000 -1.0000 2617526 1581362808.00 151.4527 59.9939 32.0000 1.9769 1.9780 416.5915 416.8641 0.0411 -1.0000 -1.0000 2617995 1581362808.10 151.4527 59.9939 32.0000 1.9765 1.9775 416.5509 416.8245 0.0412 -1.0000 -1.0000 2618057 1581362808.20 151.4527 59.9939 32.0000 1.9766 1.9776 416.6661 416.9397 0.0412 -1.0000 -1.0000 2618136 1581362808.30 151.4527 59.9939 32.0000 1.9764 1.9774 416.7768 417.0506 0.0412 -1.0000 -1.0000 2618198 1581362808.40 151.5661 59.9939 32.0000 1.9766 1.9776 416.7539 417.0267 0.0411 -1.0000 -1.0000 2618260 1581362808.50 151.5661 59.9939 32.0000 1.9770 1.9781 416.6815 416.9551 0.0412 -1.0000 -1.0000 2618339 1581362808.60 151.5661 59.9939 32.0000 1.9769 1.9780 416.5365 416.8098 0.0412 -1.0000 -1.0000 2618401 1581362808.70 151.5661 59.9939 32.0000 1.9754 1.9765 416.6280 416.9013 0.0412 -1.0000 -1.0000 2618464 1581362808.80 151.5661 59.9939 32.0000 1.9753 1.9764 416.6557 416.9287 0.0411 -1.0000 -1.0000 2618526 1581362808.90 151.5661 59.9939 32.0000 1.9756 1.9766 416.7862 417.0602 0.0412 -1.0000 -1.0000 2618589 1581362809.00 151.5038 59.9939 32.0000 1.9756 1.9766 416.7151 416.9880 0.0411 -1.0000 -1.0000 2618651 1581362809.10 151.4383 59.9939 32.0000 1.9769 1.9779 416.5990 416.8724 0.0412 -1.0000 -1.0000 2618729 1581362809.20 151.4383 59.9939 32.0000 1.9769 1.9779 416.5545 416.8266 0.0410 -1.0000 -1.0000 2618792 1581362809.30 151.4383 59.9939 32.0000 1.9773 1.9784 416.5803 416.8534 0.0412 -1.0000 -1.0000 2618854 1581362809.40 151.4383 59.9939 32.0000 1.9760 1.9771 416.7511 417.0242 0.0411 -1.0000 -1.0000 2618932 1581362809.50 151.4383 59.9939 32.0000 1.9757 1.9768 416.7892 417.0622 0.0411 -1.0000 -1.0000 2618995 1581362809.60 151.4036 59.9939 32.0000 1.9761 1.9772 416.7214 416.9944 0.0411 -1.0000 -1.0000 2619229 1581362809.70 151.4036 59.9939 32.0000 1.9764 1.9775 416.6285 416.9013 0.0411 -1.0000 -1.0000 2619292 1581362809.80 151.4036 59.9939 32.0000 1.9762 1.9773 416.5351 416.8090 0.0412 -1.0000 -1.0000 2619354 1581362809.90 151.4036 59.9939 32.0000 1.9760 1.9771 416.6865 416.9599 0.0412 -1.0000 -1.0000 2619433 1581362810.00 151.4036 59.9939 32.0000 1.9762 1.9772 416.7795 417.0530 0.0412 -1.0000 -1.0000 2619495 1581362810.10 151.4346 59.9941 32.0000 1.9763 1.9774 416.8380 417.1103 0.0410 -1.0000 -1.0000 2619823 1581362810.20 151.5270 59.9947 32.0000 1.9755 1.9766 416.6882 416.9614 0.0411 -1.0000 -1.0000 2619901 1581362810.30 151.5270 59.9947 32.0000 1.9765 1.9775 416.6426 416.9150 0.0410 -1.0000 -1.0000 2619964 1581362810.40 151.5270 59.9947 32.0000 1.9770 1.9781 416.6301 416.9036 0.0412 -1.0000 -1.0000 2620026 1581362810.50 151.5270 59.9947 32.0000 1.9769 1.9780 416.7586 417.0319 0.0411 -1.0000 -1.0000 2620104 1581362810.60 151.5270 59.9947 32.0000 1.9755 1.9766 416.7738 417.0467 0.0411 -1.0000 -1.0000 2620729 1581362810.70 151.5270 59.9947 32.0000 1.9761 1.9771 416.7833 417.0565 0.0412 -1.0000 -1.0000 2620792 1581362810.80 151.5270 59.9947 32.0000 1.9764 1.9775 416.6743 416.9478 0.0411 -1.0000 -1.0000 2620870 1581362810.90 151.5537 59.9947 32.0000 1.9772 1.9782 416.5828 416.8555 0.0411 -1.0000 -1.0000 2620932 1581362811.00 151.5537 59.9947 32.0000 1.9765 1.9776 416.6458 416.9181 0.0410 -1.0000 -1.0000 2620995 1581362811.10 151.5537 59.9947 32.0000 1.9762 1.9773 416.6837 416.9565 0.0411 -1.0000 -1.0000 2621073 1581362811.20 151.5537 59.9947 32.0000 1.9763 1.9773 416.8083 417.0815 0.0412 -1.0000 -1.0000 2621136 1581362811.30 151.5537 59.9947 32.0000 1.9764 1.9775 416.8176 417.0920 0.0412 -1.0000 -1.0000 2621198 1581362811.40 151.5678 59.9947 32.0000 1.9761 1.9772 416.7062 416.9797 0.0412 -1.0000 -1.0000 2621276 1581362811.50 151.5688 59.9947 32.0000 1.9766 1.9777 416.6102 416.8828 0.0410 -1.0000 -1.0000 2621339 1581362811.60 151.5688 59.9947 32.0000 1.9774 1.9784 416.5885 416.8613 0.0411 -1.0000 -1.0000 2621464 1581362811.70 151.5688 59.9947 32.0000 1.9762 1.9773 416.7992 417.0723 0.0411 -1.0000 -1.0000 2621542 1581362811.80 151.5688 59.9947 32.0000 1.9761 1.9772 416.8274 417.1010 0.0412 -1.0000 -1.0000 2621604 1581362811.90 151.5688 59.9947 32.0000 1.9758 1.9769 416.8460 417.1193 0.0411 -1.0000 -1.0000 2621683 1581362812.00 151.5291 59.9947 32.0000 1.9772 1.9783 416.7419 417.0153 0.0412 -1.0000 -1.0000 2621745 1581362812.10 151.4993 59.9947 32.0000 1.9768 1.9779 416.6251 416.8985 0.0412 -1.0000 -1.0000 2621807 1581362812.20 151.5224 59.9947 32.0000 1.9767 1.9778 416.4910 416.7641 0.0411 -1.0000 -1.0000 2621870 1581362812.30 151.5412 59.9947 32.0000 1.9771 1.9782 416.6493 416.9226 0.0412 -1.0000 -1.0000 2621933 1581362812.40 151.5412 59.9947 32.0000 1.9764 1.9774 416.8032 417.0766 0.0412 -1.0000 -1.0000 2622026 1581362812.50 151.5412 59.9947 32.0000 1.9767 1.9777 416.7889 417.0630 0.0413 -1.0000 -1.0000 2622089 1581362812.60 151.5412 59.9947 32.0000 1.9772 1.9783 416.7420 417.0152 0.0411 -1.0000 -1.0000 2622151 1581362812.70 151.5412 59.9947 32.0000 1.9772 1.9782 416.6218 416.8959 0.0413 -1.0000 -1.0000 2622276 1581362812.80 151.5412 59.9947 32.0000 1.9771 1.9782 416.7359 417.0090 0.0412 -1.0000 -1.0000 2622354 1581362812.90 151.5412 59.9947 32.0000 1.9762 1.9773 416.8224 417.0961 0.0412 -1.0000 -1.0000 2622417 1581362813.00 151.5412 59.9947 32.0000 1.9757 1.9768 416.8125 417.0868 0.0413 -1.0000 -1.0000 2622479 1581362813.10 151.5412 59.9947 32.0000 1.9764 1.9775 416.7063 416.9793 0.0411 -1.0000 -1.0000 2622557 1581362813.20 151.5509 59.9947 32.0000 1.9765 1.9776 416.5163 416.7899 0.0413 -1.0000 -1.0000 2622792 1581362813.30 151.5514 59.9947 32.0000 1.9770 1.9781 416.5743 416.8477 0.0411 -1.0000 -1.0000 2622854 1581362813.40 151.5514 59.9947 32.0000 1.9764 1.9775 416.5616 416.8345 0.0411 -1.0000 -1.0000 2622932 1581362813.50 151.5514 59.9947 32.0000 1.9765 1.9776 416.7208 416.9935 0.0411 -1.0000 -1.0000 2622995 1581362813.60 151.5514 59.9947 32.0000 1.9757 1.9767 416.7453 417.0192 0.0412 -1.0000 -1.0000 2623042 1581362813.70 151.5514 59.9947 32.0000 1.9764 1.9774 416.7479 417.0219 0.0413 -1.0000 -1.0000 2623339 1581362813.80 151.4814 59.9947 32.0000 1.9762 1.9773 416.6813 416.9560 0.0414 -1.0000 -1.0000 2623401 1581362813.90 151.4763 59.9947 32.0000 1.9761 1.9772 416.5803 416.8550 0.0413 -1.0000 -1.0000 2623479 1581362814.00 151.4763 59.9947 32.0000 1.9768 1.9779 416.5784 416.8506 0.0410 -1.0000 -1.0000 2623542 1581362814.10 151.4763 59.9947 32.0000 1.9767 1.9778 416.7007 416.9737 0.0411 -1.0000 -1.0000 2623620 1581362814.20 151.4763 59.9947 32.0000 1.9762 1.9773 416.8548 417.1286 0.0412 -1.0000 -1.0000 2623792 1581362814.30 151.4763 59.9947 32.0000 1.9763 1.9774 416.8024 417.0758 0.0412 -1.0000 -1.0000 2623854 1581362814.40 151.5311 59.9947 32.0000 1.9767 1.9777 416.6871 416.9606 0.0412 -1.0000 -1.0000 2623917 1581362814.50 151.5311 59.9947 32.0000 1.9765 1.9776 416.5773 416.8505 0.0412 -1.0000 -1.0000 2623995 1581362814.60 151.5311 59.9947 32.0000 1.9772 1.9783 416.6862 416.9599 0.0412 -1.0000 -1.0000 2624057 1581362814.70 151.5311 59.9947 32.0000 1.9765 1.9775 416.6977 416.9713 0.0412 -1.0000 -1.0000 2624292 1581362814.80 151.5311 59.9947 32.0000 1.9760 1.9771 416.6888 416.9622 0.0411 -1.0000 -1.0000 2624354 1581362814.90 151.3929 59.9940 32.0000 1.9754 1.9765 416.7596 417.0328 0.0412 -1.0000 -1.0000 2624417 1581362815.00 151.3929 59.9940 32.0000 1.9760 1.9771 416.6756 416.9496 0.0413 -1.0000 -1.0000 2624479 1581362815.10 151.3929 59.9940 32.0000 1.9768 1.9778 416.5034 416.7777 0.0413 -1.0000 -1.0000 2624557 1581362815.20 151.3929 59.9940 32.0000 1.9765 1.9776 416.5703 416.8439 0.0412 -1.0000 -1.0000 2624620 1581362815.30 151.3929 59.9940 32.0000 1.9768 1.9778 416.7009 416.9740 0.0411 -1.0000 -1.0000 2624995 1581362815.40 151.3929 59.9940 32.0000 1.9763 1.9774 416.8803 417.1545 0.0412 -1.0000 -1.0000 2625057 1581362815.50 151.5167 59.9940 32.0000 1.9761 1.9771 416.7736 417.0471 0.0412 -1.0000 -1.0000 2625136 1581362815.60 151.5167 59.9940 32.0000 1.9761 1.9772 416.7448 417.0178 0.0411 -1.0000 -1.0000 2625182 1581362815.70 151.5167 59.9940 32.0000 1.9771 1.9782 416.6945 416.9671 0.0411 -1.0000 -1.0000 2625260 1581362815.80 151.5167 59.9940 32.0000 1.9778 1.9789 416.6655 416.9390 0.0412 -1.0000 -1.0000 2625495 1581362815.90 151.5167 59.9940 32.0000 1.9765 1.9776 416.7125 416.9863 0.0412 -1.0000 -1.0000 2625573 1581362816.00 151.5017 59.9940 32.0000 1.9767 1.9777 416.8432 417.1164 0.0412 -1.0000 -1.0000 2625636 1581362816.10 151.4953 59.9940 32.0000 1.9767 1.9777 416.7481 417.0218 0.0412 -1.0000 -1.0000 2625698 1581362816.20 151.4953 59.9940 32.0000 1.9771 1.9781 416.6423 416.9161 0.0413 -1.0000 -1.0000 2625760 1581362816.30 151.4953 59.9940 32.0000 1.9777 1.9788 416.5400 416.8137 0.0412 -1.0000 -1.0000 2626010 1581362816.40 151.4953 59.9940 32.0000 1.9772 1.9783 416.7385 417.0117 0.0411 -1.0000 -1.0000 2626073 1581362816.50 151.4953 59.9940 32.0000 1.9764 1.9774 416.8138 417.0873 0.0412 -1.0000 -1.0000 2626136 1581362816.60 151.4634 59.9940 32.0000 1.9757 1.9768 416.8368 417.1111 0.0413 -1.0000 -1.0000 2626198 1581362816.70 151.4422 59.9940 32.0000 1.9763 1.9774 416.7950 417.0692 0.0413 -1.0000 -1.0000 2626260 1581362816.80 151.4422 59.9940 32.0000 1.9776 1.9787 416.7215 416.9955 0.0412 -1.0000 -1.0000 2626573 1581362816.90 151.4422 59.9940 32.0000 1.9772 1.9783 416.6192 416.8919 0.0412 -1.0000 -1.0000 2626651 1581362817.00 151.4422 59.9940 32.0000 1.9768 1.9778 416.6875 416.9622 0.0413 -1.0000 -1.0000 2626698 1581362817.10 151.4422 59.9940 32.0000 1.9762 1.9773 416.7989 417.0731 0.0413 -1.0000 -1.0000 2626776 1581362817.20 151.5833 59.9940 32.0000 1.9760 1.9771 416.8670 417.1409 0.0412 -1.0000 -1.0000 2626839 1581362817.30 151.5833 59.9940 32.0000 1.9769 1.9780 416.7686 417.0427 0.0413 -1.0000 -1.0000 2627823 1581362817.40 151.5833 59.9940 32.0000 1.9770 1.9781 416.6019 416.8757 0.0412 -1.0000 -1.0000 2627901 1581362817.50 151.5833 59.9940 32.0000 1.9769 1.9780 416.5879 416.8612 0.0412 -1.0000 -1.0000 2627964 1581362817.60 151.5833 59.9940 32.0000 1.9760 1.9770 416.7460 417.0199 0.0412 -1.0000 -1.0000 2628026 1581362817.70 151.5022 59.9940 32.0000 1.9766 1.9776 416.7892 417.0622 0.0410 -1.0000 -1.0000 2628089 1581362817.80 151.5003 59.9940 32.0000 1.9766 1.9777 416.8168 417.0899 0.0412 -1.0000 -1.0000 2628167 1581362817.90 151.5003 59.9940 32.0000 1.9767 1.9778 416.6780 416.9522 0.0413 -1.0000 -1.0000 2628229 1581362818.00 151.5003 59.9940 32.0000 1.9764 1.9775 416.6111 416.8853 0.0413 -1.0000 -1.0000 2628292 1581362818.10 151.5003 59.9940 32.0000 1.9771 1.9782 416.5678 416.8412 0.0412 -1.0000 -1.0000 2628370 1581362818.20 151.5003 59.9940 32.0000 1.9765 1.9776 416.7114 416.9856 0.0413 -1.0000 -1.0000 2628432 1581362818.30 151.5223 59.9940 32.0000 1.9756 1.9767 416.7702 417.0446 0.0413 -1.0000 -1.0000 2628495 1581362818.40 151.5255 59.9940 32.0000 1.9759 1.9770 416.7110 416.9851 0.0413 -1.0000 -1.0000 2628557 1581362818.50 151.5255 59.9940 32.0000 1.9775 1.9786 416.6423 416.9162 0.0413 -1.0000 -1.0000 2628636 1581362818.60 151.5255 59.9940 32.0000 1.9775 1.9785 416.6466 416.9203 0.0412 -1.0000 -1.0000 2628698 1581362818.70 151.5255 59.9940 32.0000 1.9766 1.9777 416.6545 416.9276 0.0412 -1.0000 -1.0000 2628760 1581362818.80 151.5255 59.9940 32.0000 1.9764 1.9775 416.8676 417.1421 0.0413 -1.0000 -1.0000 2628823 1581362818.90 151.5289 59.9940 32.0000 1.9769 1.9779 416.8687 417.1426 0.0412 -1.0000 -1.0000 2628886 1581362819.00 151.5289 59.9940 32.0000 1.9762 1.9773 416.8615 417.1348 0.0411 -1.0000 -1.0000 2628948 1581362819.10 151.5289 59.9940 32.0000 1.9773 1.9783 416.6984 416.9717 0.0413 -1.0000 -1.0000 2629026 1581362819.20 151.5289 59.9940 32.0000 1.9774 1.9784 416.6287 416.9028 0.0412 -1.0000 -1.0000 2629089 1581362819.30 151.5289 59.9940 32.0000 1.9772 1.9783 416.6500 416.9238 0.0413 -1.0000 -1.0000 2629151 1581362819.40 151.5289 59.9940 32.0000 1.9763 1.9774 416.6594 416.9334 0.0412 -1.0000 -1.0000 2629229 1581362819.50 151.5289 59.9940 32.0000 1.9764 1.9775 416.8080 417.0814 0.0412 -1.0000 -1.0000 2629292 1581362819.60 151.5289 59.9940 32.0000 1.9765 1.9775 416.7931 417.0675 0.0413 -1.0000 -1.0000 2629354 1581362819.70 151.5289 59.9940 32.0000 1.9763 1.9773 416.7150 416.9881 0.0411 -1.0000 -1.0000 2629417 1581362819.80 151.5289 59.9940 32.0000 1.9772 1.9783 416.6604 416.9343 0.0413 -1.0000 -1.0000 2629479 1581362819.90 151.5289 59.9940 32.0000 1.9766 1.9777 416.6668 416.9414 0.0413 -1.0000 -1.0000 2629557 1581362820.00 151.5289 59.9940 32.0000 1.9762 1.9773 416.7526 417.0264 0.0412 -1.0000 -1.0000 2629620 1581362820.10 151.5532 59.9947 32.0000 1.9763 1.9774 416.7285 417.0041 0.0415 -1.0000 -1.0000 2629683 1581362820.20 151.5532 59.9947 32.0000 1.9754 1.9765 416.8271 417.1018 0.0414 -1.0000 -1.0000 2629760 1581362820.30 151.5532 59.9947 32.0000 1.9773 1.9783 416.6579 416.9318 0.0412 -1.0000 -1.0000 2629823 1581362820.40 151.5532 59.9947 32.0000 1.9766 1.9777 416.5761 416.8489 0.0412 -1.0000 -1.0000 2630042 1581362820.50 151.5532 59.9947 32.0000 1.9766 1.9777 416.6225 416.8969 0.0413 -1.0000 -1.0000 2630136 1581362820.60 151.5532 59.9947 32.0000 1.9769 1.9779 416.6929 416.9680 0.0415 -1.0000 -1.0000 2630198 1581362820.70 151.5532 59.9947 32.0000 1.9766 1.9776 416.7298 417.0038 0.0412 -1.0000 -1.0000 2630260 1581362820.80 151.4709 59.9947 32.0000 1.9772 1.9782 416.6887 416.9628 0.0412 -1.0000 -1.0000 2630339 1581362820.90 151.4709 59.9947 32.0000 1.9766 1.9777 416.6478 416.9216 0.0413 -1.0000 -1.0000 2630729 1581362821.00 151.4709 59.9947 32.0000 1.9768 1.9779 416.7475 417.0217 0.0412 -1.0000 -1.0000 2630792 1581362821.10 151.4709 59.9947 32.0000 1.9762 1.9773 416.6411 416.9154 0.0413 -1.0000 -1.0000 2630870 1581362821.20 151.4709 59.9947 32.0000 1.9766 1.9777 416.8333 417.1080 0.0413 -1.0000 -1.0000 2630932 1581362821.30 151.4618 59.9947 32.0000 1.9762 1.9772 416.8630 417.1372 0.0412 -1.0000 -1.0000 2630995 1581362821.40 151.4304 59.9947 32.0000 1.9770 1.9780 416.7514 417.0249 0.0412 -1.0000 -1.0000 2631229 1581362821.50 151.4304 59.9947 32.0000 1.9776 1.9787 416.6359 416.9098 0.0412 -1.0000 -1.0000 2631292 1581362821.60 151.4304 59.9947 32.0000 1.9770 1.9781 416.6682 416.9415 0.0412 -1.0000 -1.0000 2631354 1581362821.70 151.4304 59.9947 32.0000 1.9766 1.9776 416.6517 416.9259 0.0413 -1.0000 -1.0000 2631417 1581362821.80 151.4304 59.9947 32.0000 1.9760 1.9771 416.9044 417.1789 0.0413 -1.0000 -1.0000 2631479 1581362821.90 151.5010 59.9947 32.0000 1.9766 1.9777 416.8548 417.1289 0.0413 -1.0000 -1.0000 2631557 1581362822.00 151.5010 59.9947 32.0000 1.9764 1.9775 416.8262 417.1001 0.0413 -1.0000 -1.0000 2631745 1581362822.10 151.5010 59.9947 32.0000 1.9769 1.9780 416.7484 417.0226 0.0413 -1.0000 -1.0000 2631807 1581362822.20 151.5010 59.9947 32.0000 1.9768 1.9779 416.5995 416.8740 0.0414 -1.0000 -1.0000 2631870 1581362822.30 151.5010 59.9947 32.0000 1.9771 1.9782 416.6034 416.8779 0.0413 -1.0000 -1.0000 2631933 1581362822.40 151.5010 59.9947 32.0000 1.9766 1.9777 416.6773 416.9508 0.0412 -1.0000 -1.0000 2631995 1581362822.50 151.4958 59.9947 32.0000 1.9760 1.9771 416.7875 417.0604 0.0411 -1.0000 -1.0000 2632073 1581362822.60 151.4958 59.9947 32.0000 1.9755 1.9766 416.9102 417.1845 0.0413 -1.0000 -1.0000 2632136 1581362822.70 151.4958 59.9947 32.0000 1.9762 1.9773 416.9187 417.1926 0.0412 -1.0000 -1.0000 2632198 1581362822.80 151.4958 59.9947 32.0000 1.9765 1.9775 416.7518 417.0252 0.0412 -1.0000 -1.0000 2632276 1581362822.90 151.4958 59.9947 32.0000 1.9762 1.9773 416.7109 416.9844 0.0412 -1.0000 -1.0000 2632339 1581362823.00 151.4716 59.9947 32.0000 1.9761 1.9772 416.8262 417.1005 0.0413 -1.0000 -1.0000 2633057 1581362823.10 151.4716 59.9947 32.0000 1.9762 1.9773 416.9412 417.2150 0.0412 -1.0000 -1.0000 2633136 1581362823.20 151.4716 59.9947 32.0000 1.9769 1.9780 416.8074 417.0822 0.0414 -1.0000 -1.0000 2633198 1581362823.30 151.4716 59.9947 32.0000 1.9757 1.9768 416.6721 416.9470 0.0414 -1.0000 -1.0000 2633260 1581362823.40 151.4716 59.9947 32.0000 1.9768 1.9779 416.7255 416.9998 0.0414 -1.0000 -1.0000 2633339 1581362823.50 151.4802 59.9947 32.0000 1.9776 1.9787 416.6813 416.9556 0.0412 -1.0000 -1.0000 2633417 1581362823.60 151.4847 59.9947 32.0000 1.9767 1.9777 416.7521 417.0263 0.0413 -1.0000 -1.0000 2633479 1581362823.70 151.4847 59.9947 32.0000 1.9760 1.9770 416.7289 417.0038 0.0414 -1.0000 -1.0000 2633542 1581362823.80 151.4847 59.9947 32.0000 1.9754 1.9765 416.7930 417.0678 0.0414 -1.0000 -1.0000 2633604 1581362823.90 151.4847 59.9947 32.0000 1.9760 1.9771 416.8127 417.0878 0.0414 -1.0000 -1.0000 2633683 1581362824.00 151.4847 59.9947 32.0000 1.9772 1.9782 416.6039 416.8796 0.0415 -1.0000 -1.0000 2633745 1581362824.10 151.5002 59.9949 32.0000 1.9770 1.9781 416.6947 416.9700 0.0414 -1.0000 -1.0000 2633823 1581362824.20 151.5127 59.9951 32.0000 1.9768 1.9779 416.7874 417.0626 0.0415 -1.0000 -1.0000 2633886 1581362824.30 151.5127 59.9951 32.0000 1.9767 1.9777 416.8591 417.1338 0.0414 -1.0000 -1.0000 2633948 1581362824.40 151.5127 59.9951 32.0000 1.9769 1.9779 416.8240 417.0990 0.0414 -1.0000 -1.0000 2634010 1581362824.50 151.5127 59.9951 32.0000 1.9764 1.9775 416.7950 417.0699 0.0414 -1.0000 -1.0000 2634260 1581362824.60 151.5127 59.9951 32.0000 1.9769 1.9780 416.6415 416.9158 0.0413 -1.0000 -1.0000 2634323 1581362824.70 151.5127 59.9951 32.0000 1.9754 1.9765 416.5682 416.8427 0.0413 -1.0000 -1.0000 2634386 1581362824.80 151.5127 59.9951 32.0000 1.9759 1.9770 416.5940 416.8687 0.0414 -1.0000 -1.0000 2634464 1581362824.90 151.5127 59.9951 32.0000 1.9754 1.9765 416.7303 417.0047 0.0413 -1.0000 -1.0000 2634526 1581362825.00 151.5127 59.9951 32.0000 1.9751 1.9761 416.6892 416.9631 0.0413 -1.0000 -1.0000 2634807 1581362825.10 151.5127 59.9951 32.0000 1.9763 1.9773 416.6637 416.9377 0.0412 -1.0000 -1.0000 2634870 1581362825.20 151.5127 59.9951 32.0000 1.9772 1.9783 416.6388 416.9134 0.0414 -1.0000 -1.0000 2634932 1581362825.30 151.4825 59.9951 32.0000 1.9771 1.9782 416.6131 416.8883 0.0414 -1.0000 -1.0000 2635010 1581362825.40 151.4771 59.9951 32.0000 1.9767 1.9777 416.6409 416.9155 0.0413 -1.0000 -1.0000 2635073 1581362825.50 151.4771 59.9951 32.0000 1.9764 1.9775 416.8454 417.1193 0.0413 -1.0000 -1.0000 2635229 1581362825.60 151.4771 59.9951 32.0000 1.9759 1.9769 416.8498 417.1247 0.0414 -1.0000 -1.0000 2635292 1581362825.70 151.4771 59.9951 32.0000 1.9757 1.9768 416.8111 417.0856 0.0413 -1.0000 -1.0000 2635370 1581362825.80 151.4802 59.9951 32.0000 1.9773 1.9783 416.7798 417.0545 0.0414 -1.0000 -1.0000 2635433 1581362825.90 151.4993 59.9951 32.0000 1.9771 1.9781 416.6520 416.9256 0.0411 -1.0000 -1.0000 2635510 1581362826.00 151.4993 59.9951 32.0000 1.9772 1.9783 416.5994 416.8733 0.0413 -1.0000 -1.0000 2635729 1581362826.10 151.4993 59.9951 32.0000 1.9755 1.9766 416.6932 416.9684 0.0415 -1.0000 -1.0000 2635792 1581362826.20 151.4993 59.9951 32.0000 1.9762 1.9772 416.7175 416.9923 0.0413 -1.0000 -1.0000 2635870 1581362826.30 151.4993 59.9951 32.0000 1.9767 1.9778 416.6851 416.9594 0.0413 -1.0000 -1.0000 2635933 1581362826.40 151.4993 59.9951 32.0000 1.9760 1.9771 416.6025 416.8760 0.0413 -1.0000 -1.0000 2635995 1581362826.50 151.4346 59.9951 32.0000 1.9765 1.9776 416.5558 416.8301 0.0413 -1.0000 -1.0000 2636057 1581362826.60 151.4346 59.9951 32.0000 1.9757 1.9768 416.6379 416.9120 0.0413 -1.0000 -1.0000 2636120 1581362826.70 151.4346 59.9951 32.0000 1.9758 1.9768 416.7318 417.0064 0.0414 -1.0000 -1.0000 2636183 1581362826.80 151.4346 59.9951 32.0000 1.9761 1.9772 416.8235 417.0979 0.0413 -1.0000 -1.0000 2636260 1581362826.90 151.4346 59.9951 32.0000 1.9771 1.9782 416.8293 417.1043 0.0414 -1.0000 -1.0000 2636323 1581362827.00 151.4622 59.9951 32.0000 1.9767 1.9778 416.7337 417.0082 0.0413 -1.0000 -1.0000 2636386 1581362827.10 151.6418 59.9951 32.0000 1.9769 1.9780 416.6055 416.8788 0.0411 -1.0000 -1.0000 2636729 1581362827.20 151.6418 59.9951 32.0000 1.9772 1.9783 416.5898 416.8644 0.0413 -1.0000 -1.0000 2636792 1581362827.30 151.6418 59.9951 32.0000 1.9782 1.9793 416.6721 416.9458 0.0412 -1.0000 -1.0000 2636854 1581362827.40 151.6418 59.9951 32.0000 1.9764 1.9775 416.8095 417.0826 0.0411 -1.0000 -1.0000 2636932 1581362827.50 151.6418 59.9951 32.0000 1.9762 1.9772 416.7559 417.0313 0.0415 -1.0000 -1.0000 2636995 1581362827.60 151.5350 59.9951 32.0000 1.9757 1.9768 416.6253 416.8995 0.0414 -1.0000 -1.0000 2637229 1581362827.70 151.5350 59.9951 32.0000 1.9762 1.9772 416.5692 416.8437 0.0413 -1.0000 -1.0000 2637307 1581362827.80 151.5350 59.9951 32.0000 1.9763 1.9774 416.6675 416.9418 0.0413 -1.0000 -1.0000 2637370 1581362827.90 151.5350 59.9951 32.0000 1.9758 1.9769 416.7199 416.9941 0.0412 -1.0000 -1.0000 2637433 1581362828.00 151.5350 59.9951 32.0000 1.9759 1.9769 416.7112 416.9854 0.0413 -1.0000 -1.0000 2637557 1581362828.10 151.5350 59.9951 32.0000 1.9762 1.9773 416.8019 417.0760 0.0412 -1.0000 -1.0000 2637729 1581362828.20 151.5842 59.9951 32.0000 1.9762 1.9773 416.7357 417.0095 0.0412 -1.0000 -1.0000 2637807 1581362828.30 151.6199 59.9951 32.0000 1.9767 1.9777 416.6822 416.9562 0.0413 -1.0000 -1.0000 2637870 1581362828.40 151.6199 59.9951 32.0000 1.9766 1.9776 416.5872 416.8609 0.0413 -1.0000 -1.0000 2637933 1581362828.50 151.6199 59.9951 32.0000 1.9761 1.9771 416.7979 417.0726 0.0413 -1.0000 -1.0000 2638010 1581362828.60 151.6199 59.9951 32.0000 1.9761 1.9772 416.8794 417.1535 0.0413 -1.0000 -1.0000 2638510 1581362828.70 151.6199 59.9951 32.0000 1.9760 1.9771 416.7849 417.0599 0.0413 -1.0000 -1.0000 2638589 1581362828.80 151.6035 59.9951 32.0000 1.9767 1.9778 416.5677 416.8399 0.0411 -1.0000 -1.0000 2638651 1581362828.90 151.6035 59.9951 32.0000 1.9770 1.9781 416.6276 416.9014 0.0413 -1.0000 -1.0000 2638745 1581362829.00 151.6035 59.9951 32.0000 1.9767 1.9778 416.6798 416.9538 0.0413 -1.0000 -1.0000 2638807 1581362829.10 151.6035 59.9951 32.0000 1.9763 1.9774 416.7508 417.0248 0.0412 -1.0000 -1.0000 2638885 1581362829.20 151.6035 59.9951 32.0000 1.9766 1.9777 416.7497 417.0239 0.0413 -1.0000 -1.0000 2638948 1581362829.30 151.4688 59.9951 32.0000 1.9764 1.9775 416.8230 417.0976 0.0413 -1.0000 -1.0000 2639010 1581362829.40 151.4688 59.9951 32.0000 1.9772 1.9782 416.6986 416.9724 0.0412 -1.0000 -1.0000 2639089 1581362829.50 151.4688 59.9951 32.0000 1.9767 1.9778 416.5800 416.8542 0.0414 -1.0000 -1.0000 2639151 1581362829.60 151.4688 59.9951 32.0000 1.9763 1.9773 416.7293 417.0043 0.0414 -1.0000 -1.0000 2639214 1581362829.70 151.4688 59.9951 32.0000 1.9762 1.9773 416.8339 417.1081 0.0413 -1.0000 -1.0000 2639292 1581362829.80 151.4747 59.9951 32.0000 1.9768 1.9779 416.8066 417.0801 0.0411 -1.0000 -1.0000 2639354 1581362829.90 151.5429 59.9945 32.0000 1.9769 1.9780 416.6692 416.9439 0.0414 -1.0000 -1.0000 2639417 1581362830.00 151.5429 59.9945 32.0000 1.9772 1.9782 416.5342 416.8071 0.0411 -1.0000 -1.0000 2639479 1581362830.10 151.5429 59.9945 32.0000 1.9774 1.9785 416.6170 416.8908 0.0413 -1.0000 -1.0000 2639542 1581362830.20 151.5429 59.9945 32.0000 1.9764 1.9775 416.7086 416.9824 0.0412 -1.0000 -1.0000 2640042 1581362830.30 151.5429 59.9945 32.0000 1.9763 1.9773 416.7076 416.9820 0.0413 -1.0000 -1.0000 2640104 1581362830.40 151.5429 59.9945 32.0000 1.9761 1.9771 416.8338 417.1082 0.0413 -1.0000 -1.0000 2640167 1581362830.50 151.5429 59.9945 32.0000 1.9762 1.9772 416.8373 417.1122 0.0414 -1.0000 -1.0000 2640245 1581362830.60 151.5277 59.9945 32.0000 1.9770 1.9781 416.6614 416.9359 0.0413 -1.0000 -1.0000 2640307 1581362830.70 151.5277 59.9945 32.0000 1.9766 1.9777 416.6688 416.9435 0.0414 -1.0000 -1.0000 2640370 1581362830.80 151.5277 59.9945 32.0000 1.9761 1.9771 416.7216 416.9956 0.0412 -1.0000 -1.0000 2640448 1581362830.90 151.5277 59.9945 32.0000 1.9766 1.9777 416.8023 417.0765 0.0413 -1.0000 -1.0000 2640510 1581362831.00 151.5277 59.9945 32.0000 1.9758 1.9769 416.7805 417.0544 0.0412 -1.0000 -1.0000 2640573 1581362831.10 151.4734 59.9945 32.0000 1.9769 1.9780 416.7071 416.9813 0.0413 -1.0000 -1.0000 2640651 1581362831.20 151.4673 59.9945 32.0000 1.9766 1.9777 416.5861 416.8595 0.0412 -1.0000 -1.0000 2640979 1581362831.30 151.4673 59.9945 32.0000 1.9763 1.9774 416.5700 416.8439 0.0413 -1.0000 -1.0000 2641042 1581362831.40 151.4673 59.9945 32.0000 1.9758 1.9768 416.5216 416.7936 0.0410 -1.0000 -1.0000 2641120 1581362831.50 151.4673 59.9945 32.0000 1.9767 1.9778 416.7533 417.0261 0.0411 -1.0000 -1.0000 2641182 1581362831.60 151.4673 59.9945 32.0000 1.9762 1.9772 416.8882 417.1616 0.0412 -1.0000 -1.0000 2641245 1581362831.70 151.5019 59.9945 32.0000 1.9763 1.9774 416.9196 417.1939 0.0413 -1.0000 -1.0000 2641323 1581362831.80 151.5734 59.9945 32.0000 1.9761 1.9772 416.7220 416.9967 0.0414 -1.0000 -1.0000 2641386 1581362831.90 151.5734 59.9945 32.0000 1.9772 1.9782 416.5595 416.8328 0.0411 -1.0000 -1.0000 2641464 1581362832.00 151.5734 59.9945 32.0000 1.9769 1.9779 416.6191 416.8919 0.0411 -1.0000 -1.0000 2641526 1581362832.10 151.5734 59.9945 32.0000 1.9761 1.9772 416.7124 416.9864 0.0413 -1.0000 -1.0000 2641573 1581362832.20 151.5734 59.9945 32.0000 1.9762 1.9772 416.8220 417.0961 0.0413 -1.0000 -1.0000 2641651 1581362832.30 151.5245 59.9945 32.0000 1.9759 1.9770 416.7563 417.0288 0.0411 -1.0000 -1.0000 2641714 1581362832.40 151.5245 59.9945 32.0000 1.9761 1.9771 416.6713 416.9464 0.0414 -1.0000 -1.0000 2641776 1581362832.50 151.5245 59.9945 32.0000 1.9765 1.9776 416.5540 416.8288 0.0414 -1.0000 -1.0000 2641854 1581362832.60 151.5245 59.9945 32.0000 1.9768 1.9778 416.6837 416.9582 0.0413 -1.0000 -1.0000 2641917 1581362832.70 151.5245 59.9945 32.0000 1.9769 1.9780 416.6689 416.9427 0.0412 -1.0000 -1.0000 2642042 1581362832.80 151.4962 59.9945 32.0000 1.9763 1.9774 416.6995 416.9733 0.0413 -1.0000 -1.0000 2642120 1581362832.90 151.4789 59.9945 32.0000 1.9762 1.9773 416.7982 417.0734 0.0414 -1.0000 -1.0000 2642182 1581362833.00 151.4789 59.9945 32.0000 1.9767 1.9778 416.6589 416.9330 0.0413 -1.0000 -1.0000 2642245 1581362833.10 151.4789 59.9945 32.0000 1.9770 1.9781 416.5599 416.8331 0.0411 -1.0000 -1.0000 2642323 1581362833.20 151.4789 59.9945 32.0000 1.9772 1.9782 416.5716 416.8450 0.0411 -1.0000 -1.0000 2642386 1581362833.30 151.4789 59.9945 32.0000 1.9768 1.9778 416.7668 417.0400 0.0412 -1.0000 -1.0000 2642557 1581362833.40 151.5170 59.9945 32.0000 1.9765 1.9776 416.8497 417.1217 0.0410 -1.0000 -1.0000 2642636 1581362833.50 151.5170 59.9945 32.0000 1.9764 1.9775 416.9358 417.2091 0.0411 -1.0000 -1.0000 2642698 1581362833.60 151.5170 59.9945 32.0000 1.9768 1.9778 416.9061 417.1789 0.0411 -1.0000 -1.0000 2642760 1581362833.70 151.5170 59.9945 32.0000 1.9769 1.9779 416.6752 416.9490 0.0412 -1.0000 -1.0000 2642839 1581362833.80 151.5170 59.9945 32.0000 1.9777 1.9788 416.5178 416.7913 0.0412 -1.0000 -1.0000 2643214 1581362833.90 151.5433 59.9945 32.0000 1.9768 1.9779 416.5985 416.8713 0.0410 -1.0000 -1.0000 2643276 1581362834.00 151.5433 59.9945 32.0000 1.9761 1.9771 416.7742 417.0473 0.0411 -1.0000 -1.0000 2643339 1581362834.10 151.5433 59.9945 32.0000 1.9762 1.9773 416.8406 417.1142 0.0412 -1.0000 -1.0000 2643401 1581362834.20 151.5433 59.9945 32.0000 1.9767 1.9777 416.8394 417.1133 0.0413 -1.0000 -1.0000 2643479 1581362834.30 151.5433 59.9945 32.0000 1.9768 1.9778 416.6520 416.9259 0.0412 -1.0000 -1.0000 2643807 1581362834.40 151.5462 59.9945 32.0000 1.9763 1.9774 416.6802 416.9529 0.0411 -1.0000 -1.0000 2643886 1581362834.50 151.5540 59.9945 32.0000 1.9759 1.9769 416.7895 417.0631 0.0412 -1.0000 -1.0000 2643948 1581362834.60 151.5540 59.9945 32.0000 1.9759 1.9770 416.8106 417.0836 0.0411 -1.0000 -1.0000 2644010 1581362834.70 151.5540 59.9945 32.0000 1.9755 1.9766 416.8396 417.1135 0.0413 -1.0000 -1.0000 2644073 1581362834.80 151.5540 59.9945 32.0000 1.9772 1.9783 416.7160 416.9900 0.0412 -1.0000 -1.0000 2644292 1581362834.90 151.5540 59.9945 32.0000 1.9771 1.9781 416.6189 416.8912 0.0410 -1.0000 -1.0000 2644354 1581362835.00 151.4047 59.9954 32.0000 1.9771 1.9782 416.5492 416.8223 0.0411 -1.0000 -1.0000 2644417 1581362835.10 151.4047 59.9954 32.0000 1.9766 1.9777 416.7168 416.9912 0.0414 -1.0000 -1.0000 2644479 1581362835.20 151.4047 59.9954 32.0000 1.9764 1.9774 416.7129 416.9864 0.0411 -1.0000 -1.0000 2644557 1581362835.30 151.4047 59.9954 32.0000 1.9766 1.9776 416.5992 416.8721 0.0412 -1.0000 -1.0000 2644839 1581362835.40 151.4047 59.9954 32.0000 1.9774 1.9785 416.5728 416.8457 0.0410 -1.0000 -1.0000 2644901 1581362835.50 151.4433 59.9954 32.0000 1.9767 1.9778 416.6899 416.9631 0.0412 -1.0000 -1.0000 2644964 1581362835.60 151.6005 59.9954 32.0000 1.9764 1.9775 416.8173 417.0914 0.0412 -1.0000 -1.0000 2645026 1581362835.70 151.6005 59.9954 32.0000 1.9765 1.9775 416.8301 417.1039 0.0413 -1.0000 -1.0000 2645104 1581362835.80 151.6005 59.9954 32.0000 1.9763 1.9774 416.8839 417.1578 0.0412 -1.0000 -1.0000 2645167 1581362835.90 151.6005 59.9954 32.0000 1.9770 1.9780 416.6091 416.8828 0.0412 -1.0000 -1.0000 2645245 1581362836.00 151.6005 59.9954 32.0000 1.9773 1.9784 416.6126 416.8863 0.0412 -1.0000 -1.0000 2645307 1581362836.10 151.5655 59.9954 32.0000 1.9762 1.9773 416.6757 416.9490 0.0412 -1.0000 -1.0000 2645370 1581362836.20 151.5655 59.9954 32.0000 1.9763 1.9774 416.6967 416.9700 0.0412 -1.0000 -1.0000 2645433 1581362836.30 151.5655 59.9954 32.0000 1.9765 1.9776 416.7447 417.0176 0.0410 -1.0000 -1.0000 2645495 1581362836.40 151.5655 59.9954 32.0000 1.9769 1.9780 416.6636 416.9358 0.0410 -1.0000 -1.0000 2645729 1581362836.50 151.5655 59.9954 32.0000 1.9768 1.9778 416.5645 416.8375 0.0411 -1.0000 -1.0000 2645807 1581362836.60 151.5609 59.9954 32.0000 1.9761 1.9772 416.6404 416.9124 0.0410 -1.0000 -1.0000 2645870 1581362836.70 151.5072 59.9954 32.0000 1.9750 1.9761 416.7769 417.0495 0.0411 -1.0000 -1.0000 2645933 1581362836.80 151.5072 59.9954 32.0000 1.9754 1.9765 416.7709 417.0439 0.0411 -1.0000 -1.0000 2646010 1581362836.90 151.5072 59.9954 32.0000 1.9755 1.9766 416.7785 417.0508 0.0409 -1.0000 -1.0000 2646229 1581362837.00 151.5072 59.9954 32.0000 1.9758 1.9769 416.7812 417.0544 0.0412 -1.0000 -1.0000 2646292 1581362837.10 151.5072 59.9954 32.0000 1.9764 1.9774 416.5469 416.8188 0.0410 -1.0000 -1.0000 2646370 1581362837.20 151.5728 59.9954 32.0000 1.9765 1.9775 416.5708 416.8437 0.0412 -1.0000 -1.0000 2646432 1581362837.30 151.5728 59.9954 32.0000 1.9764 1.9775 416.6515 416.9239 0.0410 -1.0000 -1.0000 2646495 1581362837.40 151.5728 59.9954 32.0000 1.9763 1.9774 416.6295 416.9037 0.0412 -1.0000 -1.0000 2647010 1581362837.50 151.5728 59.9954 32.0000 1.9767 1.9777 416.7154 416.9880 0.0411 -1.0000 -1.0000 2647073 1581362837.60 151.5728 59.9954 32.0000 1.9766 1.9776 416.6673 416.9394 0.0409 -1.0000 -1.0000 2647136 1581362837.70 151.4133 59.9954 32.0000 1.9772 1.9783 416.6365 416.9089 0.0410 -1.0000 -1.0000 2647214 1581362837.80 151.3978 59.9954 32.0000 1.9766 1.9776 416.6041 416.8771 0.0412 -1.0000 -1.0000 2647276 1581362837.90 151.3978 59.9954 32.0000 1.9758 1.9769 416.6947 416.9676 0.0411 -1.0000 -1.0000 2647510 1581362838.00 151.3978 59.9954 32.0000 1.9755 1.9765 416.7408 417.0146 0.0412 -1.0000 -1.0000 2647573 1581362838.10 151.3978 59.9954 32.0000 1.9765 1.9776 416.7903 417.0636 0.0412 -1.0000 -1.0000 2647651 1581362838.20 151.4046 59.9954 32.0000 1.9768 1.9778 416.6994 416.9729 0.0412 -1.0000 -1.0000 2647714 1581362838.30 151.5708 59.9954 32.0000 1.9765 1.9776 416.6223 416.8953 0.0411 -1.0000 -1.0000 2647776 1581362838.40 151.5708 59.9954 32.0000 1.9769 1.9780 416.5642 416.8375 0.0412 -1.0000 -1.0000 2647979 1581362838.50 151.5708 59.9954 32.0000 1.9769 1.9780 416.6477 416.9205 0.0411 -1.0000 -1.0000 2648042 1581362838.60 151.5708 59.9954 32.0000 1.9764 1.9774 416.8186 417.0911 0.0410 -1.0000 -1.0000 2648104 1581362838.70 151.5708 59.9954 32.0000 1.9756 1.9767 416.7454 417.0182 0.0411 -1.0000 -1.0000 2648167 1581362838.80 151.5742 59.9954 32.0000 1.9763 1.9773 416.6845 416.9567 0.0409 -1.0000 -1.0000 2648245 1581362838.90 151.5742 59.9954 32.0000 1.9766 1.9777 416.5363 416.8081 0.0410 -1.0000 -1.0000 2648307 1581362839.00 151.5742 59.9954 32.0000 1.9765 1.9776 416.6819 416.9550 0.0410 -1.0000 -1.0000 2648386 1581362839.10 151.5742 59.9954 32.0000 1.9760 1.9771 416.7769 417.0492 0.0410 -1.0000 -1.0000 2648448 1581362839.20 151.5742 59.9954 32.0000 1.9749 1.9760 416.8609 417.1335 0.0411 -1.0000 -1.0000 2648510 1581362839.30 151.5742 59.9954 32.0000 1.9754 1.9765 416.7584 417.0323 0.0412 -1.0000 -1.0000 2648573 1581362839.40 151.5460 59.9954 32.0000 1.9767 1.9778 416.7068 416.9794 0.0410 -1.0000 -1.0000 2648823 1581362839.50 151.5460 59.9954 32.0000 1.9763 1.9773 416.5678 416.8403 0.0410 -1.0000 -1.0000 2648886 1581362839.60 151.5460 59.9954 32.0000 1.9765 1.9776 416.5652 416.8377 0.0411 -1.0000 -1.0000 2648948 1581362839.70 151.5460 59.9954 32.0000 1.9762 1.9772 416.7898 417.0630 0.0411 -1.0000 -1.0000 2649026 1581362839.80 151.5460 59.9954 32.0000 1.9760 1.9771 416.7082 416.9808 0.0411 -1.0000 -1.0000 2649089 1581362839.90 151.5508 59.9954 32.0000 1.9762 1.9772 416.7463 417.0196 0.0412 -1.0000 -1.0000 2649323 1581362840.00 151.5738 59.9955 32.0000 1.9761 1.9772 416.6403 416.9126 0.0410 -1.0000 -1.0000 2649386 1581362840.10 151.5738 59.9955 32.0000 1.9765 1.9775 416.6225 416.8941 0.0409 -1.0000 -1.0000 2649448 1581362840.20 151.5738 59.9955 32.0000 1.9763 1.9774 416.6638 416.9361 0.0410 -1.0000 -1.0000 2649526 1581362840.30 151.5738 59.9955 32.0000 1.9755 1.9765 416.7582 417.0314 0.0412 -1.0000 -1.0000 2649589 1581362840.40 151.5738 59.9955 32.0000 1.9763 1.9774 416.7455 417.0190 0.0412 -1.0000 -1.0000 2649651 1581362840.50 151.5738 59.9955 32.0000 1.9757 1.9768 416.7425 417.0160 0.0411 -1.0000 -1.0000 2649839 1581362840.60 151.3914 59.9955 32.0000 1.9767 1.9778 416.6568 416.9298 0.0411 -1.0000 -1.0000 2649901 1581362840.70 151.3899 59.9955 32.0000 1.9766 1.9777 416.5418 416.8141 0.0410 -1.0000 -1.0000 2649964 1581362840.80 151.3899 59.9955 32.0000 1.9765 1.9776 416.6940 416.9666 0.0411 -1.0000 -1.0000 2650042 1581362840.90 151.3899 59.9955 32.0000 1.9760 1.9771 416.8078 417.0807 0.0411 -1.0000 -1.0000 2650104 1581362841.00 151.3899 59.9955 32.0000 1.9762 1.9773 416.7711 417.0436 0.0410 -1.0000 -1.0000 2650495 1581362841.10 151.4031 59.9955 32.0000 1.9772 1.9782 416.6822 416.9551 0.0411 -1.0000 -1.0000 2650557 1581362841.20 151.4169 59.9955 32.0000 1.9775 1.9786 416.6169 416.8898 0.0411 -1.0000 -1.0000 2650620 1581362841.30 151.4169 59.9955 32.0000 1.9759 1.9769 416.6666 416.9400 0.0412 -1.0000 -1.0000 2650682 1581362841.40 151.4169 59.9955 32.0000 1.9758 1.9768 416.7122 416.9847 0.0410 -1.0000 -1.0000 2650760 1581362841.50 151.4169 59.9955 32.0000 1.9757 1.9768 416.8315 417.1045 0.0412 -1.0000 -1.0000 2650823 1581362841.60 151.4169 59.9955 32.0000 1.9752 1.9762 416.7817 417.0539 0.0410 -1.0000 -1.0000 2650886 1581362841.70 151.5183 59.9955 32.0000 1.9770 1.9781 416.6644 416.9375 0.0412 -1.0000 -1.0000 2650964 1581362841.80 151.5183 59.9955 32.0000 1.9765 1.9775 416.5041 416.7772 0.0411 -1.0000 -1.0000 2651026 1581362841.90 151.5183 59.9955 32.0000 1.9767 1.9777 416.6001 416.8734 0.0412 -1.0000 -1.0000 2651104 1581362842.00 151.5183 59.9955 32.0000 1.9763 1.9774 416.8103 417.0841 0.0412 -1.0000 -1.0000 2651276 1581362842.10 151.5183 59.9955 32.0000 1.9756 1.9767 416.7839 417.0568 0.0410 -1.0000 -1.0000 2651339 1581362842.20 151.4767 59.9955 32.0000 1.9763 1.9774 416.7593 417.0323 0.0411 -1.0000 -1.0000 2651401 1581362842.30 151.4730 59.9955 32.0000 1.9773 1.9784 416.6560 416.9290 0.0412 -1.0000 -1.0000 2651464 1581362842.40 151.4730 59.9955 32.0000 1.9767 1.9778 416.6297 416.9028 0.0411 -1.0000 -1.0000 2651526 1581362842.50 151.4730 59.9955 32.0000 1.9778 1.9788 416.5469 416.8195 0.0411 -1.0000 -1.0000 2652292 1581362842.60 151.4730 59.9955 32.0000 1.9767 1.9777 416.6717 416.9447 0.0411 -1.0000 -1.0000 2652354 1581362842.70 151.4766 59.9955 32.0000 1.9763 1.9774 416.8456 417.1188 0.0411 -1.0000 -1.0000 2652417 1581362842.80 151.5238 59.9955 32.0000 1.9761 1.9771 416.8202 417.0932 0.0411 -1.0000 -1.0000 2652479 1581362842.90 151.5238 59.9955 32.0000 1.9756 1.9767 416.8045 417.0776 0.0411 -1.0000 -1.0000 2652542 1581362843.00 151.5238 59.9955 32.0000 1.9766 1.9777 416.6888 416.9616 0.0411 -1.0000 -1.0000 2652604 1581362843.10 151.5238 59.9955 32.0000 1.9768 1.9778 416.5738 416.8463 0.0411 -1.0000 -1.0000 2652682 1581362843.20 151.5238 59.9955 32.0000 1.9773 1.9784 416.5405 416.8136 0.0411 -1.0000 -1.0000 2652745 1581362843.30 151.5081 59.9955 32.0000 1.9768 1.9778 416.7466 417.0197 0.0411 -1.0000 -1.0000 2652807 1581362843.40 151.5062 59.9955 32.0000 1.9759 1.9770 416.7928 417.0652 0.0411 -1.0000 -1.0000 2652886 1581362843.50 151.5062 59.9955 32.0000 1.9761 1.9771 416.6948 416.9675 0.0410 -1.0000 -1.0000 2652979 1581362843.60 151.5062 59.9955 32.0000 1.9766 1.9776 416.6272 416.9002 0.0412 -1.0000 -1.0000 2653042 1581362843.70 151.5062 59.9955 32.0000 1.9766 1.9777 416.5731 416.8471 0.0412 -1.0000 -1.0000 2653120 1581362843.80 151.5062 59.9955 32.0000 1.9760 1.9771 416.7495 417.0226 0.0411 -1.0000 -1.0000 2653182 1581362843.90 151.4801 59.9955 32.0000 1.9758 1.9768 416.7977 417.0715 0.0412 -1.0000 -1.0000 2653245 1581362844.00 151.4801 59.9955 32.0000 1.9759 1.9770 416.8654 417.1383 0.0411 -1.0000 -1.0000 2653307 1581362844.10 151.4801 59.9955 32.0000 1.9760 1.9771 416.7988 417.0710 0.0409 -1.0000 -1.0000 2654042 1581362844.20 151.4801 59.9955 32.0000 1.9764 1.9774 416.6576 416.9306 0.0412 -1.0000 -1.0000 2654104 1581362844.30 151.4801 59.9955 32.0000 1.9768 1.9779 416.5619 416.8353 0.0412 -1.0000 -1.0000 2654167 1581362844.40 151.4219 59.9955 32.0000 1.9765 1.9776 416.6748 416.9484 0.0412 -1.0000 -1.0000 2654229 1581362844.50 151.4219 59.9955 32.0000 1.9760 1.9771 416.8710 417.1450 0.0412 -1.0000 -1.0000 2654307 1581362844.60 151.4219 59.9955 32.0000 1.9762 1.9772 416.9216 417.1941 0.0411 -1.0000 -1.0000 2654370 1581362844.70 151.4219 59.9955 32.0000 1.9763 1.9773 416.7653 417.0393 0.0413 -1.0000 -1.0000 2654432 1581362844.80 151.4219 59.9955 32.0000 1.9769 1.9780 416.6934 416.9665 0.0411 -1.0000 -1.0000 2654510 1581362844.90 151.4271 59.9955 32.0000 1.9777 1.9788 416.6683 416.9410 0.0411 -1.0000 -1.0000 2654573 1581362845.00 151.5867 59.9954 32.0000 1.9768 1.9779 416.7168 416.9897 0.0411 -1.0000 -1.0000 2654636 1581362845.10 151.5867 59.9954 32.0000 1.9769 1.9780 416.7716 417.0440 0.0410 -1.0000 -1.0000 2654698 1581362845.20 151.5867 59.9954 32.0000 1.9759 1.9769 416.8069 417.0801 0.0411 -1.0000 -1.0000 2654760 1581362845.30 151.5867 59.9954 32.0000 1.9756 1.9767 416.7182 416.9909 0.0410 -1.0000 -1.0000 2654823 1581362845.40 151.5867 59.9954 32.0000 1.9766 1.9776 416.6397 416.9118 0.0411 -1.0000 -1.0000 2654901 1581362845.50 151.4619 59.9954 32.0000 1.9763 1.9774 416.6273 416.9006 0.0411 -1.0000 -1.0000 2654979 1581362845.60 151.4619 59.9954 32.0000 1.9762 1.9773 416.7273 417.0003 0.0411 -1.0000 -1.0000 2655042 1581362845.70 151.4619 59.9954 32.0000 1.9755 1.9766 416.8965 417.1699 0.0411 -1.0000 -1.0000 2655104 1581362845.80 151.4619 59.9954 32.0000 1.9756 1.9766 416.8320 417.1047 0.0410 -1.0000 -1.0000 2655167 1581362845.90 151.4619 59.9954 32.0000 1.9759 1.9770 416.8687 417.1421 0.0412 -1.0000 -1.0000 2655245 1581362846.00 151.4367 59.9954 32.0000 1.9763 1.9774 416.7819 417.0550 0.0411 -1.0000 -1.0000 2655307 1581362846.10 151.4136 59.9954 32.0000 1.9766 1.9777 416.6291 416.9020 0.0411 -1.0000 -1.0000 2655979 1581362846.20 151.4136 59.9954 32.0000 1.9768 1.9779 416.6499 416.9223 0.0410 -1.0000 -1.0000 2656057 1581362846.30 151.4136 59.9954 32.0000 1.9765 1.9776 416.5890 416.8617 0.0411 -1.0000 -1.0000 2656120 1581362846.40 151.4136 59.9954 32.0000 1.9762 1.9773 416.8020 417.0748 0.0411 -1.0000 -1.0000 2656182 1581362846.50 151.4136 59.9954 32.0000 1.9761 1.9772 416.9718 417.2451 0.0411 -1.0000 -1.0000 2656260 1581362846.60 151.4709 59.9954 32.0000 1.9767 1.9777 416.8919 417.1651 0.0411 -1.0000 -1.0000 2656323 1581362846.70 151.4709 59.9954 32.0000 1.9768 1.9778 416.6971 416.9698 0.0410 -1.0000 -1.0000 2656386 1581362846.80 151.4709 59.9954 32.0000 1.9771 1.9782 416.6129 416.8850 0.0410 -1.0000 -1.0000 2656464 1581362846.90 151.4709 59.9954 32.0000 1.9761 1.9772 416.6398 416.9120 0.0410 -1.0000 -1.0000 2656526 1581362847.00 151.4709 59.9954 32.0000 1.9766 1.9777 416.7182 416.9905 0.0410 -1.0000 -1.0000 2656589 1581362847.10 151.5886 59.9954 32.0000 1.9767 1.9778 416.7126 416.9853 0.0411 -1.0000 -1.0000 2656792 1581362847.20 151.5886 59.9954 32.0000 1.9768 1.9778 416.7949 417.0683 0.0411 -1.0000 -1.0000 2656854 1581362847.30 151.5886 59.9954 32.0000 1.9767 1.9778 416.7701 417.0423 0.0410 -1.0000 -1.0000 2656917 1581362847.40 151.5886 59.9954 32.0000 1.9768 1.9779 416.6435 416.9160 0.0410 -1.0000 -1.0000 2656979 1581362847.50 151.5886 59.9954 32.0000 1.9771 1.9782 416.6067 416.8788 0.0410 -1.0000 -1.0000 2657057 1581362847.60 151.5242 59.9954 32.0000 1.9764 1.9774 416.7142 416.9863 0.0410 -1.0000 -1.0000 2657229 1581362847.70 151.4277 59.9954 32.0000 1.9761 1.9771 416.7525 417.0249 0.0410 -1.0000 -1.0000 2657307 1581362847.80 151.4277 59.9954 32.0000 1.9763 1.9774 416.7731 417.0461 0.0411 -1.0000 -1.0000 2657370 1581362847.90 151.4277 59.9954 32.0000 1.9765 1.9775 416.5840 416.8572 0.0411 -1.0000 -1.0000 2657448 1581362848.00 151.4277 59.9954 32.0000 1.9766 1.9776 416.6016 416.8748 0.0411 -1.0000 -1.0000 2657510 1581362848.10 151.4277 59.9954 32.0000 1.9763 1.9774 416.6848 416.9564 0.0409 -1.0000 -1.0000 2657573 1581362848.20 151.4547 59.9954 32.0000 1.9764 1.9775 416.6663 416.9390 0.0411 -1.0000 -1.0000 2657636 1581362848.30 151.4547 59.9954 32.0000 1.9764 1.9775 416.8305 417.1035 0.0411 -1.0000 -1.0000 2657698 1581362848.40 151.4547 59.9954 32.0000 1.9757 1.9768 416.8440 417.1163 0.0410 -1.0000 -1.0000 2657760 1581362848.50 151.4547 59.9954 32.0000 1.9766 1.9776 416.7335 417.0053 0.0409 -1.0000 -1.0000 2657839 1581362848.60 151.4547 59.9954 32.0000 1.9768 1.9778 416.6367 416.9096 0.0411 -1.0000 -1.0000 2658526 1581362848.70 151.4258 59.9954 32.0000 1.9762 1.9772 416.6064 416.8783 0.0409 -1.0000 -1.0000 2658589 1581362848.80 151.3997 59.9954 32.0000 1.9761 1.9772 416.7269 416.9986 0.0410 -1.0000 -1.0000 2658667 1581362848.90 151.3997 59.9954 32.0000 1.9757 1.9767 416.7959 417.0680 0.0410 -1.0000 -1.0000 2658729 1581362849.00 151.3997 59.9954 32.0000 1.9761 1.9771 416.7421 417.0151 0.0411 -1.0000 -1.0000 2658792 1581362849.10 151.3997 59.9954 32.0000 1.9763 1.9774 416.6845 416.9565 0.0409 -1.0000 -1.0000 2658870 1581362849.20 151.3997 59.9954 32.0000 1.9769 1.9779 416.6540 416.9258 0.0409 -1.0000 -1.0000 2658932 1581362849.30 151.6384 59.9954 32.0000 1.9777 1.9787 416.6990 416.9707 0.0409 -1.0000 -1.0000 2658995 1581362849.40 151.6384 59.9954 32.0000 1.9771 1.9782 416.7305 417.0022 0.0409 -1.0000 -1.0000 2659057 1581362849.50 151.6384 59.9954 32.0000 1.9760 1.9771 416.7743 417.0469 0.0410 -1.0000 -1.0000 2659120 1581362849.60 151.6384 59.9954 32.0000 1.9761 1.9771 416.8266 417.0996 0.0412 -1.0000 -1.0000 2659182 1581362849.70 151.6384 59.9954 32.0000 1.9759 1.9770 416.8807 417.1533 0.0410 -1.0000 -1.0000 2659260 1581362849.80 151.4482 59.9947 32.0000 1.9763 1.9773 416.5613 416.8330 0.0409 -1.0000 -1.0000 2659323 1581362849.90 151.4482 59.9947 32.0000 1.9769 1.9780 416.6449 416.9170 0.0410 -1.0000 -1.0000 2659401 1581362850.00 151.4482 59.9947 32.0000 1.9768 1.9778 416.6536 416.9258 0.0410 -1.0000 -1.0000 2659464 1581362850.10 151.4482 59.9947 32.0000 1.9760 1.9771 416.7313 417.0037 0.0410 -1.0000 -1.0000 2659526 1581362850.20 151.4482 59.9947 32.0000 1.9757 1.9768 416.8508 417.1226 0.0409 -1.0000 -1.0000 2659604 1581362850.30 151.4482 59.9947 32.0000 1.9761 1.9772 416.8171 417.0894 0.0410 -1.0000 -1.0000 2659667 1581362850.40 151.4482 59.9947 32.0000 1.9766 1.9776 416.8442 417.1165 0.0410 -1.0000 -1.0000 2659729 1581362850.50 151.4811 59.9947 32.0000 1.9773 1.9784 416.7210 416.9925 0.0408 -1.0000 -1.0000 2659792 1581362850.60 151.4811 59.9947 32.0000 1.9768 1.9779 416.6547 416.9269 0.0410 -1.0000 -1.0000 2659854 1581362850.70 151.4811 59.9947 32.0000 1.9767 1.9777 416.6254 416.8975 0.0410 -1.0000 -1.0000 2700214 1581362850.80 151.4811 59.9947 32.0000 1.9762 1.9772 416.7982 417.0692 0.0408 -1.0000 -1.0000 2700292 1581362850.90 151.4811 59.9947 32.0000 1.9765 1.9776 416.6714 416.9428 0.0409 -1.0000 -1.0000 2700354 1581362851.00 151.6079 59.9947 32.0000 1.9773 1.9783 416.6145 416.8866 0.0410 -1.0000 -1.0000 2700417 1581362851.10 151.6248 59.9947 32.0000 1.9760 1.9771 416.5998 416.8721 0.0411 -1.0000 -1.0000 2700495 1581362851.20 151.6248 59.9947 32.0000 1.9766 1.9777 416.6134 416.8855 0.0410 -1.0000 -1.0000 2700745 1581362851.30 151.6248 59.9947 32.0000 1.9768 1.9778 416.9175 417.1902 0.0411 -1.0000 -1.0000 2700807 1581362851.40 151.6248 59.9947 32.0000 1.9757 1.9768 416.8190 417.0923 0.0411 -1.0000 -1.0000 2700885 1581362851.50 151.6206 59.9947 32.0000 1.9759 1.9769 416.7945 417.0662 0.0409 -1.0000 -1.0000 2700948 1581362851.60 151.5535 59.9947 32.0000 1.9764 1.9775 416.7855 417.0573 0.0409 -1.0000 -1.0000 2701010 1581362851.70 151.5535 59.9947 32.0000 1.9764 1.9775 416.6526 416.9248 0.0411 -1.0000 -1.0000 2701604 1581362851.80 151.5535 59.9947 32.0000 1.9767 1.9777 416.5809 416.8518 0.0409 -1.0000 -1.0000 2701651 1581362851.90 151.5535 59.9947 32.0000 1.9769 1.9779 416.5787 416.8512 0.0411 -1.0000 -1.0000 2701745 1581362852.00 151.5535 59.9947 32.0000 1.9759 1.9770 416.7217 416.9944 0.0411 -1.0000 -1.0000 2701807 1581362852.10 151.3992 59.9947 32.0000 1.9757 1.9768 416.7946 417.0678 0.0411 -1.0000 -1.0000 2701870 1581362852.20 151.3992 59.9947 32.0000 1.9761 1.9772 416.7944 417.0672 0.0410 -1.0000 -1.0000 2701948 1581362852.30 151.3992 59.9947 32.0000 1.9761 1.9772 416.6751 416.9460 0.0408 -1.0000 -1.0000 2702010 1581362852.40 151.3992 59.9947 32.0000 1.9766 1.9777 416.4924 416.7643 0.0409 -1.0000 -1.0000 2702073 1581362852.50 151.3992 59.9947 32.0000 1.9776 1.9787 416.5756 416.8465 0.0409 -1.0000 -1.0000 2702151 1581362852.60 151.4972 59.9947 32.0000 1.9775 1.9786 416.6465 416.9182 0.0409 -1.0000 -1.0000 2702214 1581362852.70 151.5708 59.9947 32.0000 1.9766 1.9776 416.7174 416.9895 0.0410 -1.0000 -1.0000 2702276 1581362852.80 151.5708 59.9947 32.0000 1.9763 1.9774 416.8495 417.1221 0.0411 -1.0000 -1.0000 2702339 1581362852.90 151.5708 59.9947 32.0000 1.9754 1.9764 416.7449 417.0175 0.0410 -1.0000 -1.0000 2702401 1581362853.00 151.5708 59.9947 32.0000 1.9764 1.9774 416.6671 416.9398 0.0411 -1.0000 -1.0000 2702464 1581362853.10 151.5708 59.9947 32.0000 1.9764 1.9775 416.5663 416.8386 0.0410 -1.0000 -1.0000 2702542 1581362853.20 151.4275 59.9947 32.0000 1.9758 1.9769 416.6653 416.9372 0.0409 -1.0000 -1.0000 2702604 1581362853.30 151.4255 59.9947 32.0000 1.9765 1.9776 416.8009 417.0736 0.0410 -1.0000 -1.0000 2702839 1581362853.40 151.4255 59.9947 32.0000 1.9773 1.9783 416.7893 417.0611 0.0409 -1.0000 -1.0000 2702901 1581362853.50 151.4255 59.9947 32.0000 1.9771 1.9781 416.7805 417.0535 0.0412 -1.0000 -1.0000 2702964 1581362853.60 151.4255 59.9947 32.0000 1.9773 1.9783 416.5375 416.8083 0.0409 -1.0000 -1.0000 2703026 1581362853.70 151.4255 59.9947 32.0000 1.9774 1.9784 416.6416 416.9138 0.0410 -1.0000 -1.0000 2703104 1581362853.80 151.4059 59.9947 32.0000 1.9767 1.9777 416.7097 416.9812 0.0409 -1.0000 -1.0000 2703307 1581362853.90 151.4059 59.9947 32.0000 1.9755 1.9765 416.7547 417.0268 0.0409 -1.0000 -1.0000 2703386 1581362854.00 151.4059 59.9947 32.0000 1.9759 1.9770 416.7454 417.0168 0.0408 -1.0000 -1.0000 2703448 1581362854.10 151.4059 59.9947 32.0000 1.9769 1.9780 416.7187 416.9911 0.0410 -1.0000 -1.0000 2703510 1581362854.20 151.4059 59.9947 32.0000 1.9776 1.9786 416.6635 416.9346 0.0409 -1.0000 -1.0000 2703589 1581362854.30 151.6113 59.9947 32.0000 1.9773 1.9784 416.7450 417.0167 0.0409 -1.0000 -1.0000 2703807 1581362854.40 151.6113 59.9947 32.0000 1.9764 1.9775 416.7738 417.0452 0.0409 -1.0000 -1.0000 2703870 1581362854.50 151.6113 59.9947 32.0000 1.9766 1.9777 416.7934 417.0659 0.0410 -1.0000 -1.0000 2703948 1581362854.60 151.6113 59.9947 32.0000 1.9776 1.9787 416.6365 416.9082 0.0408 -1.0000 -1.0000 2704010 1581362854.70 151.6113 59.9947 32.0000 1.9774 1.9785 416.5642 416.8355 0.0409 -1.0000 -1.0000 2704073 1581362854.80 151.5956 59.9945 32.0000 1.9769 1.9779 416.6351 416.9064 0.0409 -1.0000 -1.0000 2704151 1581362854.90 151.5576 59.9941 32.0000 1.9769 1.9780 416.6704 416.9418 0.0408 -1.0000 -1.0000 2704214 1581362855.00 151.5576 59.9941 32.0000 1.9758 1.9769 416.8612 417.1332 0.0410 -1.0000 -1.0000 2704276 1581362855.10 151.5576 59.9941 32.0000 1.9753 1.9763 416.7682 417.0390 0.0408 -1.0000 -1.0000 2704339 1581362855.20 151.5576 59.9941 32.0000 1.9768 1.9779 416.6135 416.8846 0.0409 -1.0000 -1.0000 2704401 1581362855.30 151.5576 59.9941 32.0000 1.9769 1.9780 416.6509 416.9233 0.0410 -1.0000 -1.0000 2704542 1581362855.40 151.4796 59.9941 32.0000 1.9761 1.9771 416.6223 416.8938 0.0408 -1.0000 -1.0000 2704620 1581362855.50 151.4796 59.9941 32.0000 1.9768 1.9779 416.8054 417.0765 0.0409 -1.0000 -1.0000 2704682 1581362855.60 151.4796 59.9941 32.0000 1.9760 1.9771 416.7647 417.0365 0.0409 -1.0000 -1.0000 2704745 1581362855.70 151.4796 59.9941 32.0000 1.9769 1.9780 416.5767 416.8488 0.0410 -1.0000 -1.0000 2704823 1581362855.80 151.4796 59.9941 32.0000 1.9774 1.9785 416.5325 416.8043 0.0410 -1.0000 -1.0000 2705589 1581362855.90 151.5206 59.9941 32.0000 1.9767 1.9778 416.5402 416.8128 0.0411 -1.0000 -1.0000 2705667 1581362856.00 151.5249 59.9941 32.0000 1.9764 1.9774 416.6117 416.8823 0.0407 -1.0000 -1.0000 2705729 1581362856.10 151.5249 59.9941 32.0000 1.9755 1.9766 416.6575 416.9285 0.0409 -1.0000 -1.0000 2705792 1581362856.20 151.5249 59.9941 32.0000 1.9757 1.9768 416.7700 417.0420 0.0410 -1.0000 -1.0000 2705854 1581362856.30 151.5249 59.9941 32.0000 1.9766 1.9777 416.7582 417.0294 0.0408 -1.0000 -1.0000 2705917 1581362856.40 151.5249 59.9941 32.0000 1.9763 1.9774 416.7796 417.0517 0.0410 -1.0000 -1.0000 2705979 1581362856.50 151.5056 59.9941 32.0000 1.9765 1.9776 416.6375 416.9094 0.0409 -1.0000 -1.0000 2706057 1581362856.60 151.5056 59.9941 32.0000 1.9765 1.9776 416.6571 416.9278 0.0408 -1.0000 -1.0000 2706120 1581362856.70 151.5056 59.9941 32.0000 1.9763 1.9774 416.7173 416.9880 0.0408 -1.0000 -1.0000 2706183 1581362856.80 151.5056 59.9941 32.0000 1.9756 1.9767 416.7349 417.0068 0.0410 -1.0000 -1.0000 2706260 1581362856.90 151.5056 59.9941 32.0000 1.9765 1.9775 416.6644 416.9356 0.0409 -1.0000 -1.0000 2706323 1581362857.00 151.4486 59.9941 32.0000 1.9765 1.9776 416.6017 416.8735 0.0409 -1.0000 -1.0000 2706386 1581362857.10 151.4476 59.9941 32.0000 1.9766 1.9776 416.5919 416.8636 0.0409 -1.0000 -1.0000 2706464 1581362857.20 151.4476 59.9941 32.0000 1.9769 1.9779 416.5682 416.8389 0.0408 -1.0000 -1.0000 2706526 1581362857.30 151.4476 59.9941 32.0000 1.9758 1.9769 416.8034 417.0746 0.0408 -1.0000 -1.0000 2706589 1581362857.40 151.4476 59.9941 32.0000 1.9755 1.9766 416.8550 417.1272 0.0410 -1.0000 -1.0000 2706776 1581362857.50 151.4793 59.9941 32.0000 1.9759 1.9770 416.7722 417.0433 0.0408 -1.0000 -1.0000 2706839 1581362857.60 151.5345 59.9941 32.0000 1.9757 1.9768 416.6139 416.8848 0.0408 -1.0000 -1.0000 2706901 1581362857.70 151.5345 59.9941 32.0000 1.9769 1.9780 416.5531 416.8244 0.0409 -1.0000 -1.0000 2706979 1581362857.80 151.5345 59.9941 32.0000 1.9762 1.9772 416.7183 416.9889 0.0408 -1.0000 -1.0000 2707042 1581362857.90 151.5345 59.9941 32.0000 1.9762 1.9773 416.8237 417.0954 0.0409 -1.0000 -1.0000 2707292 1581362858.00 151.5345 59.9941 32.0000 1.9756 1.9767 416.8186 417.0897 0.0407 -1.0000 -1.0000 2707620 1581362858.10 151.6091 59.9941 32.0000 1.9762 1.9773 416.7041 416.9751 0.0408 -1.0000 -1.0000 2707683 1581362858.20 151.6091 59.9941 32.0000 1.9767 1.9778 416.7075 416.9787 0.0408 -1.0000 -1.0000 2707760 1581362858.30 151.6091 59.9941 32.0000 1.9773 1.9784 416.5638 416.8348 0.0408 -1.0000 -1.0000 2707823 1581362858.40 151.6091 59.9941 32.0000 1.9779 1.9789 416.6505 416.9211 0.0408 -1.0000 -1.0000 2707886 1581362858.50 151.6091 59.9941 32.0000 1.9769 1.9779 416.7660 417.0372 0.0409 -1.0000 -1.0000 2707964 1581362858.60 151.5166 59.9941 32.0000 1.9763 1.9774 416.7633 417.0333 0.0407 -1.0000 -1.0000 2708026 1581362858.70 151.5123 59.9941 32.0000 1.9761 1.9771 416.7513 417.0224 0.0408 -1.0000 -1.0000 2708089 1581362858.80 151.5123 59.9941 32.0000 1.9764 1.9774 416.6188 416.8898 0.0408 -1.0000 -1.0000 2708167 1581362858.90 151.5123 59.9941 32.0000 1.9774 1.9785 416.6038 416.8755 0.0409 -1.0000 -1.0000 2708339 1581362859.00 151.5123 59.9941 32.0000 1.9766 1.9776 416.7020 416.9736 0.0409 -1.0000 -1.0000 2708401 1581362859.10 151.5123 59.9941 32.0000 1.9760 1.9771 416.7374 417.0085 0.0408 -1.0000 -1.0000 2708479 1581362859.20 151.5449 59.9941 32.0000 1.9759 1.9770 416.7896 417.0606 0.0409 -1.0000 -1.0000 2708542 1581362859.30 151.5449 59.9941 32.0000 1.9768 1.9778 416.7098 416.9803 0.0407 -1.0000 -1.0000 2708604 1581362859.40 151.5449 59.9941 32.0000 1.9763 1.9774 416.6168 416.8874 0.0408 -1.0000 -1.0000 2709010 1581362859.50 151.5449 59.9941 32.0000 1.9766 1.9777 416.5983 416.8699 0.0410 -1.0000 -1.0000 2709073 1581362859.60 151.5449 59.9941 32.0000 1.9758 1.9768 416.8065 417.0778 0.0409 -1.0000 -1.0000 2709136 1581362859.70 151.5449 59.9941 32.0000 1.9750 1.9760 416.7661 417.0372 0.0408 -1.0000 -1.0000 2709214 1581362859.80 151.5449 59.9941 32.0000 1.9758 1.9768 416.7922 417.0628 0.0407 -1.0000 -1.0000 2709276 1581362859.90 151.5449 59.9941 32.0000 1.9768 1.9778 416.6119 416.8821 0.0408 -1.0000 -1.0000 2709510 1581362860.00 151.5449 59.9941 32.0000 1.9765 1.9776 416.5864 416.8572 0.0408 -1.0000 -1.0000 2709573 1581362860.10 151.5449 59.9941 32.0000 1.9762 1.9773 416.4645 416.7348 0.0407 -1.0000 -1.0000 2709636 1581362860.20 151.5535 59.9942 32.0000 1.9758 1.9769 416.6907 416.9623 0.0408 -1.0000 -1.0000 2709698 1581362860.30 151.5745 59.9946 32.0000 1.9745 1.9755 416.7921 417.0630 0.0408 -1.0000 -1.0000 2709761 1581362860.40 151.5745 59.9946 32.0000 1.9754 1.9765 416.7719 417.0435 0.0408 -1.0000 -1.0000 2710010 1581362860.50 151.5745 59.9946 32.0000 1.9758 1.9769 416.8550 417.1251 0.0406 -1.0000 -1.0000 2710073 1581362860.60 151.5745 59.9946 32.0000 1.9763 1.9773 416.6797 416.9504 0.0408 -1.0000 -1.0000 2710136 1581362860.70 151.5745 59.9946 32.0000 1.9770 1.9781 416.5816 416.8521 0.0407 -1.0000 -1.0000 2710198 1581362860.80 151.5659 59.9946 32.0000 1.9767 1.9777 416.5135 416.7839 0.0407 -1.0000 -1.0000 2710276 1581362860.90 151.5659 59.9946 32.0000 1.9761 1.9771 416.5761 416.8470 0.0409 -1.0000 -1.0000 2710526 1581362861.00 151.5659 59.9946 32.0000 1.9760 1.9770 416.8340 417.1059 0.0409 -1.0000 -1.0000 2710589 1581362861.10 151.5659 59.9946 32.0000 1.9764 1.9775 416.7278 416.9995 0.0409 -1.0000 -1.0000 2710667 1581362861.20 151.5659 59.9946 32.0000 1.9763 1.9773 416.6266 416.8977 0.0408 -1.0000 -1.0000 2710729 1581362861.30 151.5151 59.9946 32.0000 1.9765 1.9776 416.5609 416.8318 0.0408 -1.0000 -1.0000 2710792 1581362861.40 151.3973 59.9946 32.0000 1.9767 1.9778 416.6376 416.9090 0.0409 -1.0000 -1.0000 2711042 1581362861.50 151.3973 59.9946 32.0000 1.9757 1.9768 416.6620 416.9329 0.0408 -1.0000 -1.0000 2711104 1581362861.60 151.3973 59.9946 32.0000 1.9752 1.9762 416.6853 416.9573 0.0409 -1.0000 -1.0000 2711167 1581362861.70 151.3973 59.9946 32.0000 1.9757 1.9768 416.7053 416.9765 0.0409 -1.0000 -1.0000 2711245 1581362861.80 151.3973 59.9946 32.0000 1.9758 1.9769 416.6827 416.9545 0.0410 -1.0000 -1.0000 2711307 1581362861.90 151.6293 59.9946 32.0000 1.9770 1.9781 416.6403 416.9124 0.0409 -1.0000 -1.0000 2711495 1581362862.00 151.6293 59.9946 32.0000 1.9770 1.9781 416.6459 416.9170 0.0408 -1.0000 -1.0000 2711557 1581362862.10 151.6293 59.9946 32.0000 1.9768 1.9779 416.7764 417.0480 0.0409 -1.0000 -1.0000 2711620 1581362862.20 151.6293 59.9946 32.0000 1.9760 1.9771 416.7924 417.0637 0.0408 -1.0000 -1.0000 2711698 1581362862.30 151.6293 59.9946 32.0000 1.9757 1.9767 416.7067 416.9767 0.0406 -1.0000 -1.0000 2711760 1581362862.40 151.5671 59.9946 32.0000 1.9760 1.9771 416.6517 416.9224 0.0408 -1.0000 -1.0000 2711823 1581362862.50 151.5563 59.9946 32.0000 1.9761 1.9772 416.5363 416.8076 0.0409 -1.0000 -1.0000 2712010 1581362862.60 151.5563 59.9946 32.0000 1.9767 1.9777 416.5690 416.8404 0.0408 -1.0000 -1.0000 2712073 1581362862.70 151.5563 59.9946 32.0000 1.9762 1.9773 416.5797 416.8516 0.0410 -1.0000 -1.0000 2712136 1581362862.80 151.5563 59.9946 32.0000 1.9755 1.9766 416.6756 416.9470 0.0409 -1.0000 -1.0000 2712198 1581362862.90 151.5563 59.9946 32.0000 1.9749 1.9759 416.7953 417.0665 0.0408 -1.0000 -1.0000 2712260 1581362863.00 151.5069 59.9946 32.0000 1.9756 1.9767 416.7290 417.0010 0.0409 -1.0000 -1.0000 2712604 1581362863.10 151.5069 59.9946 32.0000 1.9769 1.9780 416.6206 416.8914 0.0408 -1.0000 -1.0000 2712667 1581362863.20 151.5069 59.9946 32.0000 1.9770 1.9781 416.6569 416.9280 0.0409 -1.0000 -1.0000 2712729 1581362863.30 151.5069 59.9946 32.0000 1.9768 1.9779 416.7187 416.9898 0.0408 -1.0000 -1.0000 2712792 1581362863.40 151.5069 59.9946 32.0000 1.9758 1.9769 416.8603 417.1315 0.0409 -1.0000 -1.0000 2712870 1581362863.50 151.5508 59.9946 32.0000 1.9755 1.9766 416.8760 417.1479 0.0409 -1.0000 -1.0000 2712932 1581362863.60 151.5508 59.9946 32.0000 1.9762 1.9773 416.7837 417.0542 0.0408 -1.0000 -1.0000 2712995 1581362863.70 151.5508 59.9946 32.0000 1.9772 1.9782 416.6189 416.8913 0.0410 -1.0000 -1.0000 2713073 1581362863.80 151.5508 59.9946 32.0000 1.9771 1.9782 416.5622 416.8331 0.0408 -1.0000 -1.0000 2713136 1581362863.90 151.5508 59.9946 32.0000 1.9767 1.9778 416.6090 416.8804 0.0409 -1.0000 -1.0000 2713198 1581362864.00 151.5559 59.9946 32.0000 1.9757 1.9768 416.7341 417.0063 0.0410 -1.0000 -1.0000 2713323 1581362864.10 151.5593 59.9946 32.0000 1.9761 1.9772 416.7899 417.0615 0.0409 -1.0000 -1.0000 2713386 1581362864.20 151.5593 59.9946 32.0000 1.9756 1.9767 416.8194 417.0916 0.0409 -1.0000 -1.0000 2713464 1581362864.30 151.5593 59.9946 32.0000 1.9764 1.9775 416.6962 416.9675 0.0409 -1.0000 -1.0000 2713526 1581362864.40 151.5593 59.9946 32.0000 1.9773 1.9783 416.5591 416.8305 0.0409 -1.0000 -1.0000 2713589 1581362864.50 151.5593 59.9946 32.0000 1.9764 1.9774 416.5502 416.8204 0.0407 -1.0000 -1.0000 2714089 1581362864.60 151.4491 59.9946 32.0000 1.9760 1.9771 416.7426 417.0131 0.0407 -1.0000 -1.0000 2714151 1581362864.70 151.4491 59.9946 32.0000 1.9757 1.9767 416.6941 416.9653 0.0410 -1.0000 -1.0000 2714214 1581362864.80 151.4491 59.9946 32.0000 1.9755 1.9766 416.7500 417.0215 0.0409 -1.0000 -1.0000 2714292 1581362864.90 151.4491 59.9946 32.0000 1.9765 1.9776 416.6395 416.9109 0.0409 -1.0000 -1.0000 2714354 1581362865.00 151.4491 59.9946 32.0000 1.9769 1.9780 416.6066 416.8776 0.0408 -1.0000 -1.0000 2714417 1581362865.10 151.5239 59.9946 32.0000 1.9769 1.9779 416.5829 416.8544 0.0409 -1.0000 -1.0000 2714495 1581362865.20 151.5403 59.9946 32.0000 1.9768 1.9779 416.6359 416.9075 0.0409 -1.0000 -1.0000 2714557 1581362865.30 151.5403 59.9946 32.0000 1.9759 1.9770 416.7257 416.9981 0.0410 -1.0000 -1.0000 2714620 1581362865.40 151.5403 59.9946 32.0000 1.9761 1.9771 416.7453 417.0167 0.0409 -1.0000 -1.0000 2714698 1581362865.50 151.5403 59.9946 32.0000 1.9762 1.9773 416.5785 416.8497 0.0408 -1.0000 -1.0000 2714839 1581362865.60 151.5403 59.9946 32.0000 1.9773 1.9783 416.5889 416.8598 0.0408 -1.0000 -1.0000 2714901 1581362865.70 151.5271 59.9946 32.0000 1.9766 1.9777 416.6127 416.8838 0.0408 -1.0000 -1.0000 2714979 1581362865.80 151.5271 59.9946 32.0000 1.9769 1.9779 416.7019 416.9731 0.0409 -1.0000 -1.0000 2715042 1581362865.90 151.5271 59.9946 32.0000 1.9757 1.9767 416.7774 417.0482 0.0407 -1.0000 -1.0000 2715120 1581362866.00 151.5271 59.9946 32.0000 1.9767 1.9778 416.7648 417.0371 0.0410 -1.0000 -1.0000 2715339 1581362866.10 151.5271 59.9946 32.0000 1.9756 1.9767 416.8118 417.0845 0.0411 -1.0000 -1.0000 2715401 1581362866.20 151.5161 59.9946 32.0000 1.9764 1.9774 416.7390 417.0103 0.0408 -1.0000 -1.0000 2715479 1581362866.30 151.5161 59.9946 32.0000 1.9762 1.9773 416.5681 416.8393 0.0408 -1.0000 -1.0000 2715542 1581362866.40 151.5161 59.9946 32.0000 1.9767 1.9778 416.5868 416.8578 0.0408 -1.0000 -1.0000 2715604 1581362866.50 151.5161 59.9946 32.0000 1.9763 1.9774 416.6338 416.9056 0.0409 -1.0000 -1.0000 2715667 1581362866.60 151.5161 59.9946 32.0000 1.9756 1.9766 416.8217 417.0939 0.0409 -1.0000 -1.0000 2715854 1581362866.70 151.5235 59.9946 32.0000 1.9757 1.9767 416.7026 416.9743 0.0409 -1.0000 -1.0000 2715917 1581362866.80 151.5372 59.9946 32.0000 1.9764 1.9774 416.6835 416.9549 0.0408 -1.0000 -1.0000 2715979 1581362866.90 151.5372 59.9946 32.0000 1.9764 1.9775 416.5092 416.7782 0.0406 -1.0000 -1.0000 2716042 1581362867.00 151.5372 59.9946 32.0000 1.9766 1.9777 416.6809 416.9523 0.0410 -1.0000 -1.0000 2716104 1581362867.10 151.5372 59.9946 32.0000 1.9759 1.9770 416.5911 416.8628 0.0409 -1.0000 -1.0000 2716495 1581362867.20 151.5372 59.9946 32.0000 1.9762 1.9773 416.6661 416.9379 0.0409 -1.0000 -1.0000 2716557 1581362867.30 151.5295 59.9946 32.0000 1.9753 1.9764 416.7707 417.0425 0.0410 -1.0000 -1.0000 2716620 1581362867.40 151.5295 59.9946 32.0000 1.9761 1.9772 416.6970 416.9691 0.0410 -1.0000 -1.0000 2716698 1581362867.50 151.5295 59.9946 32.0000 1.9769 1.9780 416.4906 416.7627 0.0410 -1.0000 -1.0000 2716760 1581362867.60 151.5295 59.9946 32.0000 1.9765 1.9776 416.5968 416.8693 0.0410 -1.0000 -1.0000 2717104 1581362867.70 151.5295 59.9946 32.0000 1.9765 1.9776 416.7614 417.0335 0.0409 -1.0000 -1.0000 2717167 1581362867.80 151.4252 59.9946 32.0000 1.9756 1.9767 416.7049 416.9767 0.0409 -1.0000 -1.0000 2717229 1581362867.90 151.3953 59.9946 32.0000 1.9759 1.9770 416.7465 417.0182 0.0409 -1.0000 -1.0000 2717307 1581362868.00 151.3953 59.9946 32.0000 1.9763 1.9774 416.6547 416.9266 0.0409 -1.0000 -1.0000 2717370 1581362868.10 151.3953 59.9946 32.0000 1.9771 1.9782 416.6752 416.9477 0.0410 -1.0000 -1.0000 2717495 1581362868.20 151.3953 59.9946 32.0000 1.9771 1.9781 416.7023 416.9740 0.0409 -1.0000 -1.0000 2717573 1581362868.30 151.3953 59.9946 32.0000 1.9772 1.9782 416.6383 416.9094 0.0408 -1.0000 -1.0000 2717636 1581362868.40 151.4998 59.9946 32.0000 1.9766 1.9776 416.7693 417.0414 0.0410 -1.0000 -1.0000 2717698 1581362868.50 151.4998 59.9946 32.0000 1.9772 1.9782 416.7862 417.0581 0.0409 -1.0000 -1.0000 2717776 1581362868.60 151.4998 59.9946 32.0000 1.9765 1.9776 416.6780 416.9487 0.0408 -1.0000 -1.0000 2718057 1581362868.70 151.4998 59.9946 32.0000 1.9774 1.9785 416.5854 416.8574 0.0409 -1.0000 -1.0000 2718120 1581362868.80 151.4998 59.9946 32.0000 1.9764 1.9775 416.6413 416.9130 0.0410 -1.0000 -1.0000 2718198 1581362868.90 151.5554 59.9946 32.0000 1.9761 1.9772 416.8481 417.1206 0.0410 -1.0000 -1.0000 2718261 1581362869.00 151.5554 59.9946 32.0000 1.9760 1.9770 416.8806 417.1522 0.0409 -1.0000 -1.0000 2718323 1581362869.10 151.5554 59.9946 32.0000 1.9759 1.9769 416.7829 417.0543 0.0409 -1.0000 -1.0000 2719011 1581362869.20 151.5554 59.9946 32.0000 1.9768 1.9779 416.8064 417.0781 0.0409 -1.0000 -1.0000 2719073 1581362869.30 151.5554 59.9946 32.0000 1.9776 1.9787 416.6760 416.9479 0.0409 -1.0000 -1.0000 2719136 1581362869.40 151.5554 59.9946 32.0000 1.9771 1.9782 416.6473 416.9194 0.0410 -1.0000 -1.0000 2719214 1581362869.50 151.5239 59.9946 32.0000 1.9767 1.9778 416.5904 416.8612 0.0408 -1.0000 -1.0000 2719276 1581362869.60 151.5239 59.9946 32.0000 1.9759 1.9770 416.8645 417.1362 0.0410 -1.0000 -1.0000 2719339 1581362869.70 151.5239 59.9946 32.0000 1.9764 1.9775 416.8406 417.1125 0.0409 -1.0000 -1.0000 2719417 1581362869.80 151.5239 59.9946 32.0000 1.9764 1.9775 416.8049 417.0777 0.0411 -1.0000 -1.0000 2719479 1581362869.90 151.5239 59.9946 32.0000 1.9779 1.9789 416.7320 417.0042 0.0409 -1.0000 -1.0000 2719542 1581362870.00 151.5531 59.9949 32.0000 1.9779 1.9789 416.7096 416.9814 0.0410 -1.0000 -1.0000 2719620 1581362870.10 151.5531 59.9949 32.0000 1.9766 1.9776 416.8125 417.0854 0.0411 -1.0000 -1.0000 2719761 1581362870.20 151.5531 59.9949 32.0000 1.9762 1.9773 416.7763 417.0487 0.0410 -1.0000 -1.0000 2719823 1581362870.30 151.5531 59.9949 32.0000 1.9766 1.9776 416.7902 417.0623 0.0410 -1.0000 -1.0000 2719885 1581362870.40 151.5531 59.9949 32.0000 1.9772 1.9783 416.6787 416.9517 0.0411 -1.0000 -1.0000 2719948 1581362870.50 151.5531 59.9949 32.0000 1.9773 1.9784 416.6731 416.9454 0.0410 -1.0000 -1.0000 2720026 1581362870.60 151.5531 59.9949 32.0000 1.9772 1.9783 416.6226 416.8953 0.0411 -1.0000 -1.0000 2720245 1581362870.70 151.5399 59.9949 32.0000 1.9768 1.9778 416.7710 417.0433 0.0409 -1.0000 -1.0000 2720307 1581362870.80 151.5399 59.9949 32.0000 1.9757 1.9768 416.8067 417.0777 0.0408 -1.0000 -1.0000 2720385 1581362870.90 151.5399 59.9949 32.0000 1.9762 1.9772 416.8080 417.0793 0.0408 -1.0000 -1.0000 2720448 1581362871.00 151.5399 59.9949 32.0000 1.9763 1.9773 416.6731 416.9450 0.0409 -1.0000 -1.0000 2720511 1581362871.10 151.5399 59.9949 32.0000 1.9766 1.9777 416.5697 416.8411 0.0409 -1.0000 -1.0000 2720807 1581362871.20 151.5015 59.9949 32.0000 1.9769 1.9780 416.6224 416.8946 0.0411 -1.0000 -1.0000 2720870 1581362871.30 151.5015 59.9949 32.0000 1.9766 1.9777 416.7046 416.9776 0.0411 -1.0000 -1.0000 2720932 1581362871.40 151.5015 59.9949 32.0000 1.9761 1.9772 416.8448 417.1164 0.0409 -1.0000 -1.0000 2721011 1581362871.50 151.5015 59.9949 32.0000 1.9756 1.9766 416.7651 417.0368 0.0410 -1.0000 -1.0000 2721073 1581362871.60 151.5015 59.9949 32.0000 1.9768 1.9778 416.6717 416.9432 0.0409 -1.0000 -1.0000 2721136 1581362871.70 151.5105 59.9949 32.0000 1.9765 1.9776 416.5975 416.8700 0.0410 -1.0000 -1.0000 2721214 1581362871.80 151.5463 59.9949 32.0000 1.9775 1.9785 416.6189 416.8900 0.0408 -1.0000 -1.0000 2721276 1581362871.90 151.5463 59.9949 32.0000 1.9775 1.9785 416.6779 416.9503 0.0411 -1.0000 -1.0000 2721339 1581362872.00 151.5463 59.9949 32.0000 1.9771 1.9782 416.7659 417.0385 0.0410 -1.0000 -1.0000 2721401 1581362872.10 151.5463 59.9949 32.0000 1.9765 1.9775 416.7784 417.0506 0.0410 -1.0000 -1.0000 2721464 1581362872.20 151.5463 59.9949 32.0000 1.9771 1.9782 416.6879 416.9593 0.0408 -1.0000 -1.0000 2721542 1581362872.30 151.5898 59.9949 32.0000 1.9773 1.9783 416.6886 416.9599 0.0409 -1.0000 -1.0000 2721604 1581362872.40 151.5898 59.9949 32.0000 1.9776 1.9786 416.6982 416.9705 0.0411 -1.0000 -1.0000 2721667 1581362872.50 151.5898 59.9949 32.0000 1.9773 1.9784 416.5467 416.8184 0.0409 -1.0000 -1.0000 2721745 1581362872.60 151.5898 59.9949 32.0000 1.9764 1.9775 416.7542 417.0260 0.0410 -1.0000 -1.0000 2721807 1581362872.70 151.5898 59.9949 32.0000 1.9761 1.9772 416.8640 417.1365 0.0410 -1.0000 -1.0000 2722089 1581362872.80 151.5652 59.9949 32.0000 1.9762 1.9772 416.9075 417.1782 0.0408 -1.0000 -1.0000 2722167 1581362872.90 151.5498 59.9949 32.0000 1.9765 1.9775 416.7737 417.0455 0.0409 -1.0000 -1.0000 2722229 1581362873.00 151.5498 59.9949 32.0000 1.9774 1.9785 416.6802 416.9518 0.0409 -1.0000 -1.0000 2722292 1581362873.10 151.5498 59.9949 32.0000 1.9774 1.9785 416.6110 416.8823 0.0409 -1.0000 -1.0000 2722354 1581362873.20 151.5498 59.9949 32.0000 1.9774 1.9785 416.5562 416.8278 0.0409 -1.0000 -1.0000 2722589 1581362873.30 151.5498 59.9949 32.0000 1.9772 1.9783 416.7765 417.0487 0.0410 -1.0000 -1.0000 2722651 1581362873.40 151.5082 59.9949 32.0000 1.9766 1.9776 416.7939 417.0654 0.0409 -1.0000 -1.0000 2722729 1581362873.50 151.5082 59.9949 32.0000 1.9762 1.9773 416.7591 417.0306 0.0408 -1.0000 -1.0000 2722792 1581362873.60 151.5082 59.9949 32.0000 1.9770 1.9780 416.6296 416.9025 0.0411 -1.0000 -1.0000 2722854 1581362873.70 151.5082 59.9949 32.0000 1.9764 1.9775 416.6742 416.9460 0.0409 -1.0000 -1.0000 2723245 1581362873.80 151.5082 59.9949 32.0000 1.9759 1.9770 416.7390 417.0114 0.0410 -1.0000 -1.0000 2723307 1581362873.90 151.5161 59.9949 32.0000 1.9767 1.9778 416.8775 417.1492 0.0409 -1.0000 -1.0000 2723385 1581362874.00 151.5428 59.9949 32.0000 1.9763 1.9774 416.7677 417.0394 0.0409 -1.0000 -1.0000 2723448 1581362874.10 151.5428 59.9949 32.0000 1.9766 1.9777 416.7765 417.0484 0.0409 -1.0000 -1.0000 2723511 1581362874.20 151.5428 59.9949 32.0000 1.9767 1.9777 416.7438 417.0150 0.0409 -1.0000 -1.0000 2723761 1581362874.30 151.5428 59.9949 32.0000 1.9773 1.9784 416.6123 416.8844 0.0409 -1.0000 -1.0000 2723823 1581362874.40 151.5428 59.9949 32.0000 1.9770 1.9781 416.7227 416.9945 0.0410 -1.0000 -1.0000 2723885 1581362874.50 151.5614 59.9949 32.0000 1.9762 1.9773 416.9157 417.1867 0.0408 -1.0000 -1.0000 2723964 1581362874.60 151.5614 59.9949 32.0000 1.9757 1.9768 416.8763 417.1482 0.0409 -1.0000 -1.0000 2724026 1581362874.70 151.5614 59.9949 32.0000 1.9765 1.9776 416.7254 416.9971 0.0409 -1.0000 -1.0000 2724089 1581362874.80 151.5614 59.9949 32.0000 1.9773 1.9784 416.6633 416.9351 0.0409 -1.0000 -1.0000 2724276 1581362874.90 151.5614 59.9949 32.0000 1.9772 1.9782 416.5830 416.8540 0.0408 -1.0000 -1.0000 2724339 1581362875.00 151.5846 59.9958 32.0000 1.9772 1.9783 416.6671 416.9381 0.0409 -1.0000 -1.0000 2724401 1581362875.10 151.5879 59.9959 32.0000 1.9764 1.9775 416.6936 416.9655 0.0409 -1.0000 -1.0000 2724464 1581362875.20 151.5879 59.9959 32.0000 1.9769 1.9779 416.9060 417.1775 0.0409 -1.0000 -1.0000 2724526 1581362875.30 151.5879 59.9959 32.0000 1.9769 1.9780 416.8620 417.1335 0.0409 -1.0000 -1.0000 2724761 1581362875.40 151.5879 59.9959 32.0000 1.9771 1.9782 416.7679 417.0401 0.0409 -1.0000 -1.0000 2724823 1581362875.50 151.5825 59.9959 32.0000 1.9768 1.9778 416.6852 416.9565 0.0409 -1.0000 -1.0000 2724885 1581362875.60 151.5519 59.9959 32.0000 1.9767 1.9777 416.6589 416.9300 0.0408 -1.0000 -1.0000 2724948 1581362875.70 151.5519 59.9959 32.0000 1.9766 1.9777 416.7097 416.9806 0.0408 -1.0000 -1.0000 2725026 1581362875.80 151.5519 59.9959 32.0000 1.9758 1.9768 416.7984 417.0693 0.0409 -1.0000 -1.0000 2725245 1581362875.90 151.5519 59.9959 32.0000 1.9769 1.9780 416.7455 417.0173 0.0410 -1.0000 -1.0000 2725339 1581362876.00 151.5519 59.9959 32.0000 1.9770 1.9781 416.6649 416.9374 0.0410 -1.0000 -1.0000 2725401 1581362876.10 151.5032 59.9959 32.0000 1.9771 1.9782 416.5823 416.8547 0.0410 -1.0000 -1.0000 2725464 1581362876.20 151.5032 59.9959 32.0000 1.9768 1.9778 416.6552 416.9266 0.0409 -1.0000 -1.0000 2725542 1581362876.30 151.5032 59.9959 32.0000 1.9766 1.9777 416.7533 417.0254 0.0410 -1.0000 -1.0000 2726010 1581362876.40 151.5032 59.9959 32.0000 1.9761 1.9771 416.8559 417.1281 0.0410 -1.0000 -1.0000 2726073 1581362876.50 151.5032 59.9959 32.0000 1.9767 1.9777 416.8996 417.1720 0.0410 -1.0000 -1.0000 2726151 1581362876.60 151.5194 59.9959 32.0000 1.9772 1.9782 416.7285 417.0009 0.0410 -1.0000 -1.0000 2726214 1581362876.70 151.6009 59.9959 32.0000 1.9769 1.9780 416.6064 416.8781 0.0410 -1.0000 -1.0000 2726276 1581362876.80 151.6009 59.9959 32.0000 1.9769 1.9779 416.7506 417.0228 0.0410 -1.0000 -1.0000 2726354 1581362876.90 151.6009 59.9959 32.0000 1.9766 1.9777 416.7939 417.0651 0.0409 -1.0000 -1.0000 2726417 1581362877.00 151.6009 59.9959 32.0000 1.9776 1.9787 416.8752 417.1472 0.0409 -1.0000 -1.0000 2726511 1581362877.10 151.6009 59.9959 32.0000 1.9766 1.9777 416.8331 417.1063 0.0412 -1.0000 -1.0000 2726589 1581362877.20 151.5263 59.9959 32.0000 1.9775 1.9785 416.7792 417.0521 0.0411 -1.0000 -1.0000 2726651 1581362877.30 151.5263 59.9959 32.0000 1.9774 1.9784 416.7040 416.9763 0.0409 -1.0000 -1.0000 2726839 1581362877.40 151.5263 59.9959 32.0000 1.9775 1.9786 416.7413 417.0134 0.0410 -1.0000 -1.0000 2726901 1581362877.50 151.5263 59.9959 32.0000 1.9768 1.9779 416.8978 417.1698 0.0409 -1.0000 -1.0000 2726964 1581362877.60 151.5263 59.9959 32.0000 1.9771 1.9781 416.8681 417.1394 0.0409 -1.0000 -1.0000 2727026 1581362877.70 151.5126 59.9959 32.0000 1.9764 1.9775 416.8982 417.1696 0.0408 -1.0000 -1.0000 2727104 1581362877.80 151.4812 59.9959 32.0000 1.9775 1.9785 416.6889 416.9606 0.0410 -1.0000 -1.0000 2727401 1581362877.90 151.4812 59.9959 32.0000 1.9771 1.9781 416.6324 416.9051 0.0411 -1.0000 -1.0000 2727479 1581362878.00 151.4812 59.9959 32.0000 1.9768 1.9779 416.8043 417.0765 0.0409 -1.0000 -1.0000 2727542 1581362878.10 151.4812 59.9959 32.0000 1.9770 1.9780 416.8635 417.1365 0.0410 -1.0000 -1.0000 2727604 1581362878.20 151.4812 59.9959 32.0000 1.9763 1.9773 416.8462 417.1175 0.0409 -1.0000 -1.0000 2727667 1581362878.30 151.6924 59.9959 32.0000 1.9774 1.9785 416.7094 416.9812 0.0409 -1.0000 -1.0000 2727745 1581362878.40 151.6924 59.9959 32.0000 1.9777 1.9787 416.6832 416.9553 0.0411 -1.0000 -1.0000 2727807 1581362878.50 151.6924 59.9959 32.0000 1.9779 1.9790 416.6048 416.8782 0.0411 -1.0000 -1.0000 2727885 1581362878.60 151.6924 59.9959 32.0000 1.9774 1.9784 416.6009 416.8730 0.0410 -1.0000 -1.0000 2727948 1581362878.70 151.6924 59.9959 32.0000 1.9768 1.9779 416.5792 416.8523 0.0411 -1.0000 -1.0000 2728011 1581362878.80 151.5869 59.9959 32.0000 1.9759 1.9770 416.7774 417.0494 0.0410 -1.0000 -1.0000 2728073 1581362878.90 151.5618 59.9959 32.0000 1.9763 1.9774 416.7705 417.0419 0.0408 -1.0000 -1.0000 2728776 1581362879.00 151.5618 59.9959 32.0000 1.9768 1.9779 416.6627 416.9345 0.0410 -1.0000 -1.0000 2728839 1581362879.10 151.5618 59.9959 32.0000 1.9774 1.9785 416.6345 416.9079 0.0411 -1.0000 -1.0000 2728917 1581362879.20 151.5618 59.9959 32.0000 1.9772 1.9783 416.6022 416.8749 0.0411 -1.0000 -1.0000 2728979 1581362879.30 151.5618 59.9959 32.0000 1.9768 1.9778 416.8992 417.1703 0.0409 -1.0000 -1.0000 2729042 1581362879.40 151.5282 59.9959 32.0000 1.9767 1.9778 416.8178 417.0905 0.0409 -1.0000 -1.0000 2729104 1581362879.50 151.5282 59.9959 32.0000 1.9762 1.9773 416.9676 417.2397 0.0410 -1.0000 -1.0000 2729167 1581362879.60 151.5282 59.9959 32.0000 1.9769 1.9779 416.8511 417.1225 0.0409 -1.0000 -1.0000 2729229 1581362879.70 151.5282 59.9959 32.0000 1.9775 1.9786 416.7612 417.0329 0.0409 -1.0000 -1.0000 2729307 1581362879.80 151.5282 59.9959 32.0000 1.9773 1.9784 416.6573 416.9294 0.0409 -1.0000 -1.0000 2729370 1581362879.90 151.5282 59.9959 32.0000 1.9772 1.9782 416.5899 416.8608 0.0409 -1.0000 -1.0000 2729604 1581362880.00 151.4988 59.9959 32.0000 1.9771 1.9782 416.7294 417.0013 0.0409 -1.0000 -1.0000 2729667 1581362880.10 151.4988 59.9959 32.0000 1.9765 1.9775 416.8825 417.1553 0.0411 -1.0000 -1.0000 2729729 1581362880.20 151.4988 59.9959 32.0000 1.9769 1.9780 416.9637 417.2354 0.0409 -1.0000 -1.0000 2729807 1581362880.30 151.4988 59.9959 32.0000 1.9768 1.9779 416.7618 417.0343 0.0411 -1.0000 -1.0000 2729870 1581362880.40 151.4988 59.9959 32.0000 1.9774 1.9785 416.6468 416.9180 0.0408 -1.0000 -1.0000 2729933 1581362880.50 151.6101 59.9959 32.0000 1.9769 1.9779 416.6271 416.8984 0.0409 -1.0000 -1.0000 2729995 1581362880.60 151.6101 59.9959 32.0000 1.9767 1.9778 416.6451 416.9169 0.0410 -1.0000 -1.0000 2730089 1581362880.70 151.6101 59.9959 32.0000 1.9762 1.9772 416.7114 416.9838 0.0410 -1.0000 -1.0000 2730151 1581362880.80 151.6101 59.9959 32.0000 1.9759 1.9770 416.7498 417.0221 0.0410 -1.0000 -1.0000 2730229 1581362880.90 151.6101 59.9959 32.0000 1.9757 1.9768 416.8084 417.0809 0.0410 -1.0000 -1.0000 2730323 1581362881.00 151.5672 59.9959 32.0000 1.9764 1.9775 416.7324 417.0052 0.0411 -1.0000 -1.0000 2730385 1581362881.10 151.5199 59.9959 32.0000 1.9770 1.9781 416.7093 416.9818 0.0410 -1.0000 -1.0000 2730464 1581362881.20 151.5199 59.9959 32.0000 1.9760 1.9771 416.7759 417.0474 0.0409 -1.0000 -1.0000 2730526 1581362881.30 151.5199 59.9959 32.0000 1.9761 1.9771 416.8671 417.1390 0.0409 -1.0000 -1.0000 2730589 1581362881.40 151.5199 59.9959 32.0000 1.9766 1.9777 416.8854 417.1572 0.0409 -1.0000 -1.0000 2730667 1581362881.50 151.5199 59.9959 32.0000 1.9766 1.9777 416.7550 417.0269 0.0409 -1.0000 -1.0000 2730839 1581362881.60 151.6081 59.9959 32.0000 1.9772 1.9783 416.6341 416.9062 0.0410 -1.0000 -1.0000 2730901 1581362881.70 151.6081 59.9959 32.0000 1.9766 1.9776 416.6747 416.9470 0.0410 -1.0000 -1.0000 2730964 1581362881.80 151.6081 59.9959 32.0000 1.9765 1.9775 416.7941 417.0662 0.0409 -1.0000 -1.0000 2731026 1581362881.90 151.6081 59.9959 32.0000 1.9765 1.9776 416.8963 417.1688 0.0410 -1.0000 -1.0000 2731104 1581362882.00 151.6081 59.9959 32.0000 1.9760 1.9771 416.8638 417.1359 0.0409 -1.0000 -1.0000 2731339 1581362882.10 151.5165 59.9959 32.0000 1.9763 1.9774 416.7700 417.0424 0.0411 -1.0000 -1.0000 2731401 1581362882.20 151.5165 59.9959 32.0000 1.9771 1.9782 416.7184 416.9913 0.0410 -1.0000 -1.0000 2731464 1581362882.30 151.5165 59.9959 32.0000 1.9777 1.9788 416.7128 416.9847 0.0410 -1.0000 -1.0000 2731542 1581362882.40 151.5165 59.9959 32.0000 1.9765 1.9776 416.8109 417.0832 0.0410 -1.0000 -1.0000 2731604 1581362882.50 151.5165 59.9959 32.0000 1.9763 1.9773 416.9364 417.2084 0.0410 -1.0000 -1.0000 2731854 1581362882.60 151.5054 59.9959 32.0000 1.9766 1.9776 416.9161 417.1885 0.0410 -1.0000 -1.0000 2731917 1581362882.70 151.4495 59.9959 32.0000 1.9770 1.9781 416.7412 417.0127 0.0409 -1.0000 -1.0000 2731979 1581362882.80 151.4495 59.9959 32.0000 1.9773 1.9784 416.6591 416.9312 0.0410 -1.0000 -1.0000 2732042 1581362882.90 151.4495 59.9959 32.0000 1.9767 1.9778 416.6088 416.8808 0.0410 -1.0000 -1.0000 2732104 1581362883.00 151.4495 59.9959 32.0000 1.9759 1.9769 416.6779 416.9489 0.0408 -1.0000 -1.0000 2732745 1581362883.10 151.4495 59.9959 32.0000 1.9759 1.9769 416.8277 417.0985 0.0408 -1.0000 -1.0000 2732823 1581362883.20 151.4992 59.9959 32.0000 1.9763 1.9774 416.8050 417.0773 0.0410 -1.0000 -1.0000 2732885 1581362883.30 151.4992 59.9959 32.0000 1.9768 1.9778 416.8766 417.1482 0.0409 -1.0000 -1.0000 2732948 1581362883.40 151.4992 59.9959 32.0000 1.9772 1.9782 416.6725 416.9443 0.0409 -1.0000 -1.0000 2733026 1581362883.50 151.4992 59.9959 32.0000 1.9772 1.9782 416.5933 416.8651 0.0409 -1.0000 -1.0000 2733089 1581362883.60 151.4992 59.9959 32.0000 1.9772 1.9782 416.7147 416.9873 0.0411 -1.0000 -1.0000 2733151 1581362883.70 151.4626 59.9959 32.0000 1.9769 1.9779 416.7436 417.0152 0.0409 -1.0000 -1.0000 2733214 1581362883.80 151.4508 59.9959 32.0000 1.9764 1.9774 416.8417 417.1135 0.0410 -1.0000 -1.0000 2733276 1581362883.90 151.4508 59.9959 32.0000 1.9758 1.9769 416.7650 417.0366 0.0408 -1.0000 -1.0000 2733354 1581362884.00 151.4508 59.9959 32.0000 1.9766 1.9777 416.5981 416.8685 0.0407 -1.0000 -1.0000 2733526 1581362884.10 151.4508 59.9959 32.0000 1.9770 1.9780 416.6965 416.9677 0.0409 -1.0000 -1.0000 2733589 1581362884.20 151.4508 59.9959 32.0000 1.9773 1.9784 416.6945 416.9671 0.0410 -1.0000 -1.0000 2733667 1581362884.30 151.6264 59.9959 32.0000 1.9775 1.9785 416.6558 416.9266 0.0408 -1.0000 -1.0000 2733729 1581362884.40 151.6264 59.9959 32.0000 1.9770 1.9781 416.7873 417.0581 0.0408 -1.0000 -1.0000 2733792 1581362884.50 151.6264 59.9959 32.0000 1.9771 1.9781 416.7660 417.0378 0.0409 -1.0000 -1.0000 2733854 1581362884.60 151.6264 59.9959 32.0000 1.9775 1.9786 416.6216 416.8932 0.0409 -1.0000 -1.0000 2734542 1581362884.70 151.6264 59.9959 32.0000 1.9765 1.9775 416.5696 416.8411 0.0408 -1.0000 -1.0000 2734604 1581362884.80 151.6344 59.9950 32.0000 1.9765 1.9776 416.6233 416.8949 0.0409 -1.0000 -1.0000 2734682 1581362884.90 151.6359 59.9948 32.0000 1.9761 1.9771 416.8160 417.0880 0.0409 -1.0000 -1.0000 2734745 1581362885.00 151.6359 59.9948 32.0000 1.9756 1.9766 416.8173 417.0889 0.0409 -1.0000 -1.0000 2734807 1581362885.10 151.6359 59.9948 32.0000 1.9761 1.9771 416.7078 416.9797 0.0410 -1.0000 -1.0000 2734885 1581362885.20 151.6359 59.9948 32.0000 1.9764 1.9775 416.6424 416.9145 0.0409 -1.0000 -1.0000 2734948 1581362885.30 151.6359 59.9948 32.0000 1.9767 1.9777 416.5608 416.8318 0.0408 -1.0000 -1.0000 2735010 1581362885.40 151.5331 59.9948 32.0000 1.9765 1.9775 416.6332 416.9034 0.0407 -1.0000 -1.0000 2735089 1581362885.50 151.5331 59.9948 32.0000 1.9767 1.9778 416.7631 417.0347 0.0409 -1.0000 -1.0000 2735151 1581362885.60 151.5331 59.9948 32.0000 1.9762 1.9772 416.7710 417.0423 0.0408 -1.0000 -1.0000 2735214 1581362885.70 151.5331 59.9948 32.0000 1.9770 1.9780 416.6325 416.9025 0.0406 -1.0000 -1.0000 2735276 1581362885.80 151.5331 59.9948 32.0000 1.9766 1.9776 416.6340 416.9062 0.0409 -1.0000 -1.0000 2735370 1581362885.90 151.4522 59.9948 32.0000 1.9772 1.9783 416.6558 416.9267 0.0408 -1.0000 -1.0000 2735433 1581362886.00 151.4522 59.9948 32.0000 1.9761 1.9771 416.7452 417.0167 0.0409 -1.0000 -1.0000 2735495 1581362886.10 151.4522 59.9948 32.0000 1.9754 1.9765 416.8033 417.0748 0.0409 -1.0000 -1.0000 2735558 1581362886.20 151.4522 59.9948 32.0000 1.9761 1.9771 416.7327 417.0040 0.0409 -1.0000 -1.0000 2735636 1581362886.30 151.4522 59.9948 32.0000 1.9768 1.9778 416.6470 416.9180 0.0408 -1.0000 -1.0000 2735698 1581362886.40 151.4596 59.9948 32.0000 1.9768 1.9779 416.5797 416.8492 0.0407 -1.0000 -1.0000 2735761 1581362886.50 151.5567 59.9948 32.0000 1.9765 1.9776 416.6039 416.8749 0.0408 -1.0000 -1.0000 2735839 1581362886.60 151.5567 59.9948 32.0000 1.9767 1.9777 416.6736 416.9459 0.0410 -1.0000 -1.0000 2736526 1581362886.70 151.5567 59.9948 32.0000 1.9764 1.9774 416.7698 417.0398 0.0406 -1.0000 -1.0000 2736651 1581362886.80 151.5567 59.9948 32.0000 1.9759 1.9769 416.6392 416.9093 0.0407 -1.0000 -1.0000 2736729 1581362886.90 151.5567 59.9948 32.0000 1.9771 1.9782 416.6275 416.8975 0.0406 -1.0000 -1.0000 2736792 1581362887.00 151.5650 59.9948 32.0000 1.9769 1.9779 416.5777 416.8487 0.0408 -1.0000 -1.0000 2736854 1581362887.10 151.5650 59.9948 32.0000 1.9760 1.9771 416.6599 416.9307 0.0407 -1.0000 -1.0000 2736932 1581362887.20 151.5650 59.9948 32.0000 1.9759 1.9769 416.8347 417.1054 0.0408 -1.0000 -1.0000 2736995 1581362887.30 151.5650 59.9948 32.0000 1.9755 1.9766 416.7756 417.0464 0.0408 -1.0000 -1.0000 2737057 1581362887.40 151.5650 59.9948 32.0000 1.9758 1.9768 416.7717 417.0425 0.0408 -1.0000 -1.0000 2737136 1581362887.50 151.5209 59.9948 32.0000 1.9770 1.9781 416.6548 416.9253 0.0407 -1.0000 -1.0000 2737198 1581362887.60 151.5209 59.9948 32.0000 1.9764 1.9775 416.6382 416.9084 0.0407 -1.0000 -1.0000 2737401 1581362887.70 151.5209 59.9948 32.0000 1.9770 1.9781 416.6997 416.9699 0.0407 -1.0000 -1.0000 2737479 1581362887.80 151.5209 59.9948 32.0000 1.9761 1.9771 416.8200 417.0906 0.0407 -1.0000 -1.0000 2737542 1581362887.90 151.5209 59.9948 32.0000 1.9762 1.9772 416.7061 416.9764 0.0408 -1.0000 -1.0000 2737620 1581362888.00 151.5209 59.9948 32.0000 1.9768 1.9779 416.6978 416.9690 0.0408 -1.0000 -1.0000 2737682 1581362888.10 151.4922 59.9948 32.0000 1.9772 1.9782 416.6047 416.8756 0.0409 -1.0000 -1.0000 2737745 1581362888.20 151.4922 59.9948 32.0000 1.9765 1.9775 416.6358 416.9060 0.0408 -1.0000 -1.0000 2737808 1581362888.30 151.4922 59.9948 32.0000 1.9765 1.9776 416.7048 416.9762 0.0408 -1.0000 -1.0000 2737870 1581362888.40 151.4922 59.9948 32.0000 1.9759 1.9770 416.8709 417.1414 0.0408 -1.0000 -1.0000 2737933 1581362888.50 151.4922 59.9948 32.0000 1.9767 1.9777 416.7997 417.0709 0.0409 -1.0000 -1.0000 2738011 1581362888.60 151.5878 59.9948 32.0000 1.9774 1.9784 416.8043 417.0758 0.0408 -1.0000 -1.0000 2738073 1581362888.70 151.5913 59.9948 32.0000 1.9768 1.9778 416.5800 416.8503 0.0407 -1.0000 -1.0000 2738136 1581362888.80 151.5913 59.9948 32.0000 1.9770 1.9781 416.6566 416.9269 0.0407 -1.0000 -1.0000 2738214 1581362888.90 151.5913 59.9948 32.0000 1.9773 1.9784 416.7341 417.0047 0.0407 -1.0000 -1.0000 2738276 1581362889.00 151.5913 59.9948 32.0000 1.9763 1.9773 416.7476 417.0176 0.0407 -1.0000 -1.0000 2738339 1581362889.10 151.5913 59.9948 32.0000 1.9768 1.9778 416.7622 417.0322 0.0407 -1.0000 -1.0000 2738417 1581362889.20 151.4729 59.9948 32.0000 1.9760 1.9771 416.6930 416.9636 0.0407 -1.0000 -1.0000 2738589 1581362889.30 151.4729 59.9948 32.0000 1.9765 1.9776 416.6127 416.8830 0.0407 -1.0000 -1.0000 2738651 1581362889.40 151.4729 59.9948 32.0000 1.9759 1.9769 416.5862 416.8560 0.0406 -1.0000 -1.0000 2738729 1581362889.50 151.4729 59.9948 32.0000 1.9754 1.9764 416.6336 416.9034 0.0407 -1.0000 -1.0000 2738792 1581362889.60 151.4729 59.9948 32.0000 1.9756 1.9767 416.7794 417.0501 0.0408 -1.0000 -1.0000 2738854 1581362889.70 151.5368 59.9952 32.0000 1.9765 1.9775 416.8004 417.0712 0.0408 -1.0000 -1.0000 2739089 1581362889.80 151.5368 59.9952 32.0000 1.9773 1.9784 416.6057 416.8770 0.0409 -1.0000 -1.0000 2739151 1581362889.90 151.5368 59.9952 32.0000 1.9768 1.9778 416.5969 416.8674 0.0407 -1.0000 -1.0000 2739229 1581362890.00 151.5368 59.9952 32.0000 1.9771 1.9782 416.5433 416.8145 0.0408 -1.0000 -1.0000 2739292 1581362890.10 151.5368 59.9952 32.0000 1.9761 1.9772 416.6949 416.9657 0.0407 -1.0000 -1.0000 2739354 1581362890.20 151.5368 59.9952 32.0000 1.9763 1.9773 416.8048 417.0756 0.0408 -1.0000 -1.0000 2739589 1581362890.30 151.5368 59.9952 32.0000 1.9763 1.9774 416.7301 417.0014 0.0409 -1.0000 -1.0000 2739651 1581362890.40 151.5404 59.9952 32.0000 1.9768 1.9779 416.6809 416.9520 0.0409 -1.0000 -1.0000 2739714 1581362890.50 151.5404 59.9952 32.0000 1.9769 1.9780 416.6563 416.9257 0.0405 -1.0000 -1.0000 2739792 1581362890.60 151.5404 59.9952 32.0000 1.9763 1.9774 416.6191 416.8899 0.0407 -1.0000 -1.0000 2739855 1581362890.70 151.5404 59.9952 32.0000 1.9767 1.9778 416.6619 416.9321 0.0408 -1.0000 -1.0000 2740073 1581362890.80 151.5404 59.9952 32.0000 1.9761 1.9771 416.7580 417.0285 0.0407 -1.0000 -1.0000 2740151 1581362890.90 151.5122 59.9952 32.0000 1.9764 1.9775 416.6965 416.9674 0.0407 -1.0000 -1.0000 2740214 1581362891.00 151.5122 59.9952 32.0000 1.9756 1.9767 416.6325 416.9026 0.0407 -1.0000 -1.0000 2740276 1581362891.10 151.5122 59.9952 32.0000 1.9765 1.9775 416.5958 416.8651 0.0406 -1.0000 -1.0000 2740354 1581362891.20 151.5122 59.9952 32.0000 1.9768 1.9778 416.5631 416.8338 0.0408 -1.0000 -1.0000 2740792 1581362891.30 151.5122 59.9952 32.0000 1.9756 1.9767 416.7599 417.0315 0.0408 -1.0000 -1.0000 2740854 1581362891.40 151.5109 59.9952 32.0000 1.9755 1.9765 416.7292 417.0006 0.0409 -1.0000 -1.0000 2740917 1581362891.50 151.4995 59.9952 32.0000 1.9753 1.9764 416.7826 417.0545 0.0409 -1.0000 -1.0000 2740979 1581362891.60 151.4995 59.9952 32.0000 1.9768 1.9779 416.6145 416.8855 0.0408 -1.0000 -1.0000 2741042 1581362891.70 151.4995 59.9952 32.0000 1.9774 1.9785 416.5360 416.8072 0.0409 -1.0000 -1.0000 2741260 1581362891.80 151.4995 59.9952 32.0000 1.9770 1.9781 416.5777 416.8492 0.0409 -1.0000 -1.0000 2741323 1581362891.90 151.4995 59.9952 32.0000 1.9765 1.9775 416.4453 416.7158 0.0407 -1.0000 -1.0000 2741385 1581362892.00 151.5273 59.9952 32.0000 1.9761 1.9771 416.6202 416.8900 0.0407 -1.0000 -1.0000 2741448 1581362892.10 151.5273 59.9952 32.0000 1.9754 1.9764 416.7736 417.0444 0.0408 -1.0000 -1.0000 2741511 1581362892.20 151.5273 59.9952 32.0000 1.9764 1.9775 416.7796 417.0501 0.0407 -1.0000 -1.0000 2741776 1581362892.30 151.5273 59.9952 32.0000 1.9762 1.9772 416.7167 416.9873 0.0407 -1.0000 -1.0000 2741839 1581362892.40 151.5273 59.9952 32.0000 1.9775 1.9786 416.5784 416.8486 0.0408 -1.0000 -1.0000 2741901 1581362892.50 151.5852 59.9952 32.0000 1.9763 1.9774 416.5721 416.8434 0.0409 -1.0000 -1.0000 2741979 1581362892.60 151.5937 59.9952 32.0000 1.9758 1.9769 416.6700 416.9398 0.0407 -1.0000 -1.0000 2742042 1581362892.70 151.5937 59.9952 32.0000 1.9762 1.9773 416.8750 417.1458 0.0407 -1.0000 -1.0000 2742104 1581362892.80 151.5937 59.9952 32.0000 1.9759 1.9769 416.7844 417.0542 0.0406 -1.0000 -1.0000 2742292 1581362892.90 151.5937 59.9952 32.0000 1.9766 1.9777 416.6818 416.9532 0.0408 -1.0000 -1.0000 2742354 1581362893.00 151.5937 59.9952 32.0000 1.9769 1.9779 416.5242 416.7948 0.0408 -1.0000 -1.0000 2742417 1581362893.10 151.4693 59.9952 32.0000 1.9765 1.9775 416.5498 416.8210 0.0409 -1.0000 -1.0000 2742495 1581362893.20 151.4693 59.9952 32.0000 1.9763 1.9773 416.6857 416.9567 0.0408 -1.0000 -1.0000 2742557 1581362893.30 151.4693 59.9952 32.0000 1.9752 1.9762 416.8065 417.0768 0.0408 -1.0000 -1.0000 2742760 1581362893.40 151.4693 59.9952 32.0000 1.9760 1.9770 416.6981 416.9692 0.0408 -1.0000 -1.0000 2742839 1581362893.50 151.4693 59.9952 32.0000 1.9760 1.9771 416.5446 416.8162 0.0409 -1.0000 -1.0000 2742901 1581362893.60 151.4963 59.9952 32.0000 1.9769 1.9780 416.5768 416.8483 0.0409 -1.0000 -1.0000 2742948 1581362893.70 151.5347 59.9952 32.0000 1.9769 1.9780 416.6879 416.9590 0.0408 -1.0000 -1.0000 2743026 1581362893.80 151.5347 59.9952 32.0000 1.9763 1.9773 416.7191 416.9901 0.0408 -1.0000 -1.0000 2743260 1581362893.90 151.5347 59.9952 32.0000 1.9754 1.9764 416.7609 417.0311 0.0407 -1.0000 -1.0000 2743339 1581362894.00 151.5347 59.9952 32.0000 1.9755 1.9766 416.7203 416.9908 0.0407 -1.0000 -1.0000 2743401 1581362894.10 151.5347 59.9952 32.0000 1.9759 1.9769 416.6933 416.9646 0.0408 -1.0000 -1.0000 2743464 1581362894.20 151.5162 59.9952 32.0000 1.9766 1.9776 416.6071 416.8777 0.0408 -1.0000 -1.0000 2743542 1581362894.30 151.5162 59.9952 32.0000 1.9767 1.9777 416.5066 416.7769 0.0407 -1.0000 -1.0000 2743839 1581362894.40 151.5162 59.9952 32.0000 1.9768 1.9778 416.5512 416.8212 0.0407 -1.0000 -1.0000 2743901 1581362894.50 151.5162 59.9952 32.0000 1.9769 1.9779 416.6662 416.9374 0.0409 -1.0000 -1.0000 2743979 1581362894.60 151.5162 59.9952 32.0000 1.9760 1.9771 416.7467 417.0179 0.0408 -1.0000 -1.0000 2744042 1581362894.70 151.4952 59.9957 32.0000 1.9759 1.9770 416.7512 417.0225 0.0408 -1.0000 -1.0000 2744104 1581362894.80 151.4828 59.9959 32.0000 1.9755 1.9766 416.6945 416.9649 0.0408 -1.0000 -1.0000 2744261 1581362894.90 151.4828 59.9959 32.0000 1.9764 1.9774 416.5767 416.8472 0.0407 -1.0000 -1.0000 2744323 1581362895.00 151.4828 59.9959 32.0000 1.9766 1.9776 416.6352 416.9051 0.0407 -1.0000 -1.0000 2744370 1581362895.10 151.4828 59.9959 32.0000 1.9760 1.9770 416.7199 416.9910 0.0408 -1.0000 -1.0000 2744448 1581362895.20 151.4828 59.9959 32.0000 1.9759 1.9770 416.7341 417.0054 0.0409 -1.0000 -1.0000 2744510 1581362895.30 151.4728 59.9959 32.0000 1.9761 1.9772 416.8843 417.1560 0.0409 -1.0000 -1.0000 2744760 1581362895.40 151.4728 59.9959 32.0000 1.9773 1.9783 416.6041 416.8750 0.0408 -1.0000 -1.0000 2744823 1581362895.50 151.4728 59.9959 32.0000 1.9764 1.9774 416.5458 416.8172 0.0409 -1.0000 -1.0000 2744885 1581362895.60 151.4728 59.9959 32.0000 1.9756 1.9767 416.6200 416.8917 0.0409 -1.0000 -1.0000 2744948 1581362895.70 151.4728 59.9959 32.0000 1.9762 1.9773 416.6824 416.9540 0.0409 -1.0000 -1.0000 2745026 1581362895.80 151.4953 59.9959 32.0000 1.9752 1.9762 416.7569 417.0271 0.0406 -1.0000 -1.0000 2745573 1581362895.90 151.4953 59.9959 32.0000 1.9756 1.9766 416.7425 417.0146 0.0410 -1.0000 -1.0000 2745636 1581362896.00 151.4953 59.9959 32.0000 1.9768 1.9779 416.6247 416.8967 0.0409 -1.0000 -1.0000 2745698 1581362896.10 151.4953 59.9959 32.0000 1.9765 1.9776 416.5106 416.7818 0.0408 -1.0000 -1.0000 2745761 1581362896.20 151.4953 59.9959 32.0000 1.9765 1.9776 416.5883 416.8601 0.0410 -1.0000 -1.0000 2745839 1581362896.30 151.4964 59.9959 32.0000 1.9757 1.9767 416.6532 416.9253 0.0409 -1.0000 -1.0000 2745901 1581362896.40 151.4997 59.9959 32.0000 1.9754 1.9764 416.7747 417.0457 0.0408 -1.0000 -1.0000 2745964 1581362896.50 151.4997 59.9959 32.0000 1.9763 1.9774 416.6496 416.9216 0.0410 -1.0000 -1.0000 2746042 1581362896.60 151.4997 59.9959 32.0000 1.9763 1.9774 416.5748 416.8461 0.0408 -1.0000 -1.0000 2746104 1581362896.70 151.4997 59.9959 32.0000 1.9763 1.9774 416.5269 416.7981 0.0408 -1.0000 -1.0000 2746167 1581362896.80 151.4997 59.9959 32.0000 1.9767 1.9778 416.5906 416.8606 0.0407 -1.0000 -1.0000 2746276 1581362896.90 151.5517 59.9959 32.0000 1.9752 1.9763 416.7637 417.0344 0.0408 -1.0000 -1.0000 2746339 1581362897.00 151.5517 59.9959 32.0000 1.9756 1.9767 416.7588 417.0302 0.0409 -1.0000 -1.0000 2746401 1581362897.10 151.5517 59.9959 32.0000 1.9754 1.9764 416.7475 417.0190 0.0409 -1.0000 -1.0000 2746479 1581362897.20 151.5517 59.9959 32.0000 1.9763 1.9774 416.4849 416.7563 0.0408 -1.0000 -1.0000 2746542 1581362897.30 151.5517 59.9959 32.0000 1.9765 1.9776 416.5064 416.7769 0.0408 -1.0000 -1.0000 2746761 1581362897.40 151.5658 59.9959 32.0000 1.9768 1.9779 416.5693 416.8408 0.0409 -1.0000 -1.0000 2746839 1581362897.50 151.5774 59.9959 32.0000 1.9768 1.9779 416.6461 416.9178 0.0410 -1.0000 -1.0000 2746901 1581362897.60 151.5774 59.9959 32.0000 1.9757 1.9768 416.8602 417.1313 0.0408 -1.0000 -1.0000 2746964 1581362897.70 151.5774 59.9959 32.0000 1.9763 1.9774 416.7787 417.0498 0.0409 -1.0000 -1.0000 2747042 1581362897.80 151.5774 59.9959 32.0000 1.9759 1.9770 416.6765 416.9480 0.0409 -1.0000 -1.0000 2747104 1581362897.90 151.5774 59.9959 32.0000 1.9763 1.9774 416.6188 416.8900 0.0409 -1.0000 -1.0000 2747292 1581362898.00 151.4472 59.9959 32.0000 1.9760 1.9771 416.5919 416.8632 0.0409 -1.0000 -1.0000 2747355 1581362898.10 151.4472 59.9959 32.0000 1.9753 1.9764 416.7221 416.9941 0.0410 -1.0000 -1.0000 2747417 1581362898.20 151.4472 59.9959 32.0000 1.9758 1.9769 416.7424 417.0133 0.0408 -1.0000 -1.0000 2747495 1581362898.30 151.4472 59.9959 32.0000 1.9764 1.9775 416.7688 417.0397 0.0408 -1.0000 -1.0000 2747558 1581362898.40 151.4472 59.9959 32.0000 1.9769 1.9780 416.6582 416.9292 0.0408 -1.0000 -1.0000 2747620 1581362898.50 151.4539 59.9959 32.0000 1.9768 1.9779 416.5702 416.8411 0.0408 -1.0000 -1.0000 2747698 1581362898.60 151.4549 59.9959 32.0000 1.9770 1.9780 416.4860 416.7577 0.0409 -1.0000 -1.0000 2747760 1581362898.70 151.4549 59.9959 32.0000 1.9767 1.9778 416.6660 416.9377 0.0409 -1.0000 -1.0000 2747823 1581362898.80 151.4549 59.9959 32.0000 1.9765 1.9776 416.7635 417.0351 0.0408 -1.0000 -1.0000 2747885 1581362898.90 151.4549 59.9959 32.0000 1.9762 1.9772 416.8722 417.1426 0.0408 -1.0000 -1.0000 2748792 1581362899.00 151.4586 59.9959 32.0000 1.9760 1.9771 416.8839 417.1548 0.0408 -1.0000 -1.0000 2748854 1581362899.10 151.5379 59.9959 32.0000 1.9767 1.9777 416.6089 416.8792 0.0408 -1.0000 -1.0000 2748932 1581362899.20 151.5379 59.9959 32.0000 1.9772 1.9782 416.4864 416.7579 0.0409 -1.0000 -1.0000 2748995 1581362899.30 151.5379 59.9959 32.0000 1.9764 1.9775 416.5709 416.8427 0.0410 -1.0000 -1.0000 2749057 1581362899.40 151.5379 59.9959 32.0000 1.9752 1.9763 416.7534 417.0239 0.0408 -1.0000 -1.0000 2749323 1581362899.50 151.5379 59.9959 32.0000 1.9759 1.9770 416.8762 417.1486 0.0409 -1.0000 -1.0000 2749385 1581362899.60 151.4897 59.9959 32.0000 1.9759 1.9769 416.8028 417.0737 0.0408 -1.0000 -1.0000 2749448 1581362899.70 151.4897 59.9959 32.0000 1.9765 1.9775 416.6994 416.9715 0.0409 -1.0000 -1.0000 2749510 1581362899.80 151.4897 59.9959 32.0000 1.9766 1.9776 416.6171 416.8889 0.0410 -1.0000 -1.0000 2749573 1581362899.90 151.4897 59.9959 32.0000 1.9768 1.9778 416.5542 416.8262 0.0410 -1.0000 -1.0000 2749651 1581362900.00 151.4897 59.9959 32.0000 1.9765 1.9775 416.6654 416.9363 0.0408 -1.0000 -1.0000 2749714 1581362900.10 151.4912 59.9959 32.0000 1.9764 1.9774 416.7601 417.0318 0.0410 -1.0000 -1.0000 2749776 1581362900.20 151.5102 59.9960 32.0000 1.9760 1.9770 416.7662 417.0382 0.0409 -1.0000 -1.0000 2749855 1581362900.30 151.5102 59.9960 32.0000 1.9766 1.9777 416.6959 416.9671 0.0409 -1.0000 -1.0000 2749901 1581362900.40 151.5102 59.9960 32.0000 1.9774 1.9785 416.6879 416.9592 0.0408 -1.0000 -1.0000 2750010 1581362900.50 151.5102 59.9960 32.0000 1.9777 1.9787 416.5589 416.8306 0.0409 -1.0000 -1.0000 2750073 1581362900.60 151.5102 59.9960 32.0000 1.9766 1.9777 416.6680 416.9380 0.0407 -1.0000 -1.0000 2750136 1581362900.70 151.5102 59.9960 32.0000 1.9770 1.9781 416.7336 417.0049 0.0409 -1.0000 -1.0000 2750198 1581362900.80 151.5717 59.9960 32.0000 1.9758 1.9769 416.8106 417.0826 0.0409 -1.0000 -1.0000 2750276 1581362900.90 151.5717 59.9960 32.0000 1.9767 1.9778 416.7147 416.9868 0.0410 -1.0000 -1.0000 2750339 1581362901.00 151.5717 59.9960 32.0000 1.9772 1.9783 416.5610 416.8332 0.0410 -1.0000 -1.0000 2750401 1581362901.10 151.5717 59.9960 32.0000 1.9766 1.9777 416.5857 416.8570 0.0408 -1.0000 -1.0000 2750479 1581362901.20 151.5717 59.9960 32.0000 1.9759 1.9770 416.6384 416.9107 0.0410 -1.0000 -1.0000 2750542 1581362901.30 151.5214 59.9960 32.0000 1.9757 1.9767 416.7258 416.9974 0.0409 -1.0000 -1.0000 2750604 1581362901.40 151.4377 59.9960 32.0000 1.9768 1.9779 416.6254 416.8964 0.0408 -1.0000 -1.0000 2751042 1581362901.50 151.4377 59.9960 32.0000 1.9765 1.9776 416.6547 416.9266 0.0409 -1.0000 -1.0000 2751104 1581362901.60 151.4377 59.9960 32.0000 1.9769 1.9779 416.5562 416.8279 0.0410 -1.0000 -1.0000 2751167 1581362901.70 151.4377 59.9960 32.0000 1.9770 1.9781 416.6176 416.8889 0.0408 -1.0000 -1.0000 2751245 1581362901.80 151.4377 59.9960 32.0000 1.9770 1.9781 416.7331 417.0048 0.0409 -1.0000 -1.0000 2751292 1581362901.90 151.5408 59.9960 32.0000 1.9771 1.9782 416.8570 417.1288 0.0409 -1.0000 -1.0000 2751792 1581362902.00 151.5408 59.9960 32.0000 1.9772 1.9782 416.7619 417.0335 0.0409 -1.0000 -1.0000 2751854 1581362902.10 151.5408 59.9960 32.0000 1.9771 1.9782 416.6408 416.9125 0.0409 -1.0000 -1.0000 2751917 1581362902.20 151.5408 59.9960 32.0000 1.9776 1.9786 416.5992 416.8704 0.0409 -1.0000 -1.0000 2751995 1581362902.30 151.5408 59.9960 32.0000 1.9776 1.9786 416.6112 416.8829 0.0409 -1.0000 -1.0000 2752058 1581362902.40 151.5176 59.9960 32.0000 1.9779 1.9790 416.6217 416.8940 0.0409 -1.0000 -1.0000 2752120 1581362902.50 151.5137 59.9960 32.0000 1.9763 1.9773 416.8590 417.1305 0.0409 -1.0000 -1.0000 2752245 1581362902.60 151.5137 59.9960 32.0000 1.9768 1.9779 416.8370 417.1089 0.0409 -1.0000 -1.0000 2752307 1581362902.70 151.5137 59.9960 32.0000 1.9776 1.9786 416.6162 416.8881 0.0410 -1.0000 -1.0000 2752370 1581362902.80 151.5137 59.9960 32.0000 1.9775 1.9785 416.5751 416.8478 0.0410 -1.0000 -1.0000 2752448 1581362902.90 151.5185 59.9960 32.0000 1.9771 1.9782 416.5859 416.8578 0.0410 -1.0000 -1.0000 2752510 1581362903.00 151.6030 59.9960 32.0000 1.9766 1.9776 416.8146 417.0863 0.0408 -1.0000 -1.0000 2752589 1581362903.10 151.6030 59.9960 32.0000 1.9763 1.9774 416.6871 416.9583 0.0409 -1.0000 -1.0000 2752651 1581362903.20 151.6030 59.9960 32.0000 1.9764 1.9774 416.7617 417.0333 0.0409 -1.0000 -1.0000 2752714 1581362903.30 151.6030 59.9960 32.0000 1.9762 1.9773 416.7875 417.0590 0.0410 -1.0000 -1.0000 2752776 1581362903.40 151.6030 59.9960 32.0000 1.9763 1.9773 416.7144 416.9859 0.0408 -1.0000 -1.0000 2752854 1581362903.50 151.4544 59.9960 32.0000 1.9769 1.9779 416.6695 416.9413 0.0409 -1.0000 -1.0000 2753136 1581362903.60 151.4544 59.9960 32.0000 1.9767 1.9778 416.6656 416.9372 0.0410 -1.0000 -1.0000 2753198 1581362903.70 151.4544 59.9960 32.0000 1.9762 1.9772 416.8146 417.0861 0.0408 -1.0000 -1.0000 2753276 1581362903.80 151.4544 59.9960 32.0000 1.9759 1.9770 416.8416 417.1124 0.0408 -1.0000 -1.0000 2753339 1581362903.90 151.4544 59.9960 32.0000 1.9769 1.9779 416.7202 416.9915 0.0409 -1.0000 -1.0000 2753417 1581362904.00 151.5040 59.9960 32.0000 1.9771 1.9782 416.5881 416.8599 0.0409 -1.0000 -1.0000 2753479 1581362904.10 151.5971 59.9960 32.0000 1.9767 1.9778 416.5956 416.8677 0.0410 -1.0000 -1.0000 2753542 1581362904.20 151.5971 59.9960 32.0000 1.9774 1.9785 416.6076 416.8795 0.0409 -1.0000 -1.0000 2753604 1581362904.30 151.5971 59.9960 32.0000 1.9769 1.9780 416.7216 416.9931 0.0409 -1.0000 -1.0000 2753667 1581362904.40 151.5971 59.9960 32.0000 1.9761 1.9772 416.8528 417.1244 0.0409 -1.0000 -1.0000 2753729 1581362904.50 151.5971 59.9960 32.0000 1.9759 1.9769 416.7931 417.0650 0.0410 -1.0000 -1.0000 2754026 1581362904.60 151.5625 59.9954 32.0000 1.9765 1.9776 416.6959 416.9675 0.0409 -1.0000 -1.0000 2754089 1581362904.70 151.5625 59.9954 32.0000 1.9769 1.9779 416.5674 416.8384 0.0408 -1.0000 -1.0000 2754151 1581362904.80 151.5625 59.9954 32.0000 1.9765 1.9775 416.6763 416.9476 0.0409 -1.0000 -1.0000 2754229 1581362904.90 151.5625 59.9954 32.0000 1.9757 1.9768 416.7425 417.0146 0.0410 -1.0000 -1.0000 2754292 1581362905.00 151.5625 59.9954 32.0000 1.9762 1.9773 416.7752 417.0467 0.0408 -1.0000 -1.0000 2754526 1581362905.10 151.5630 59.9954 32.0000 1.9764 1.9774 416.7156 416.9866 0.0408 -1.0000 -1.0000 2754589 1581362905.20 151.5664 59.9954 32.0000 1.9770 1.9781 416.6955 416.9664 0.0408 -1.0000 -1.0000 2754651 1581362905.30 151.5664 59.9954 32.0000 1.9768 1.9779 416.7331 417.0051 0.0409 -1.0000 -1.0000 2754714 1581362905.40 151.5664 59.9954 32.0000 1.9772 1.9782 416.6290 416.9006 0.0409 -1.0000 -1.0000 2754792 1581362905.50 151.5664 59.9954 32.0000 1.9762 1.9773 416.7188 416.9901 0.0408 -1.0000 -1.0000 2755026 1581362905.60 151.5664 59.9954 32.0000 1.9762 1.9773 416.7621 417.0328 0.0408 -1.0000 -1.0000 2755089 1581362905.70 151.5649 59.9954 32.0000 1.9765 1.9775 416.8015 417.0727 0.0408 -1.0000 -1.0000 2755151 1581362905.80 151.5649 59.9954 32.0000 1.9758 1.9768 416.6117 416.8826 0.0408 -1.0000 -1.0000 2755229 1581362905.90 151.5649 59.9954 32.0000 1.9770 1.9781 416.6082 416.8787 0.0408 -1.0000 -1.0000 2755292 1581362906.00 151.5649 59.9954 32.0000 1.9765 1.9776 416.6124 416.8835 0.0408 -1.0000 -1.0000 2755354 1581362906.10 151.5649 59.9954 32.0000 1.9762 1.9773 416.7792 417.0503 0.0408 -1.0000 -1.0000 2755526 1581362906.20 151.5060 59.9954 32.0000 1.9759 1.9769 416.8410 417.1112 0.0407 -1.0000 -1.0000 2755604 1581362906.30 151.4504 59.9954 32.0000 1.9766 1.9777 416.7005 416.9722 0.0409 -1.0000 -1.0000 2755667 1581362906.40 151.4504 59.9954 32.0000 1.9768 1.9778 416.6845 416.9544 0.0405 -1.0000 -1.0000 2755729 1581362906.50 151.4504 59.9954 32.0000 1.9772 1.9782 416.6409 416.9120 0.0408 -1.0000 -1.0000 2755808 1581362906.60 151.4504 59.9954 32.0000 1.9765 1.9776 416.8035 417.0744 0.0408 -1.0000 -1.0000 2756042 1581362906.70 151.4504 59.9954 32.0000 1.9759 1.9769 416.7814 417.0519 0.0407 -1.0000 -1.0000 2756104 1581362906.80 151.5921 59.9954 32.0000 1.9761 1.9771 416.8131 417.0852 0.0409 -1.0000 -1.0000 2756167 1581362906.90 151.5921 59.9954 32.0000 1.9760 1.9771 416.6995 416.9700 0.0408 -1.0000 -1.0000 2756229 1581362907.00 151.5921 59.9954 32.0000 1.9770 1.9781 416.5779 416.8483 0.0407 -1.0000 -1.0000 2756292 1581362907.10 151.5921 59.9954 32.0000 1.9763 1.9774 416.6153 416.8863 0.0408 -1.0000 -1.0000 2757073 1581362907.20 151.5921 59.9954 32.0000 1.9757 1.9768 416.7010 416.9717 0.0407 -1.0000 -1.0000 2757136 1581362907.30 151.5921 59.9954 32.0000 1.9760 1.9770 416.7880 417.0582 0.0407 -1.0000 -1.0000 2757198 1581362907.40 151.5096 59.9954 32.0000 1.9756 1.9766 416.6495 416.9194 0.0407 -1.0000 -1.0000 2757276 1581362907.50 151.5096 59.9954 32.0000 1.9760 1.9771 416.6659 416.9366 0.0408 -1.0000 -1.0000 2757433 1581362907.60 151.5096 59.9954 32.0000 1.9768 1.9779 416.6171 416.8878 0.0407 -1.0000 -1.0000 2757495 1581362907.70 151.5096 59.9954 32.0000 1.9765 1.9776 416.4542 416.7238 0.0407 -1.0000 -1.0000 2757558 1581362907.80 151.5096 59.9954 32.0000 1.9757 1.9767 416.5412 416.8117 0.0408 -1.0000 -1.0000 2757620 1581362907.90 151.4522 59.9954 32.0000 1.9758 1.9768 416.7824 417.0520 0.0405 -1.0000 -1.0000 2757698 1581362908.00 151.4305 59.9954 32.0000 1.9764 1.9774 416.7367 417.0066 0.0407 -1.0000 -1.0000 2757760 1581362908.10 151.4305 59.9954 32.0000 1.9773 1.9783 416.6802 416.9506 0.0407 -1.0000 -1.0000 2758495 1581362908.20 151.4305 59.9954 32.0000 1.9773 1.9784 416.6002 416.8700 0.0406 -1.0000 -1.0000 2758573 1581362908.30 151.4305 59.9954 32.0000 1.9769 1.9780 416.5026 416.7735 0.0408 -1.0000 -1.0000 2758636 1581362908.40 151.4305 59.9954 32.0000 1.9763 1.9774 416.7227 416.9927 0.0407 -1.0000 -1.0000 2758698 1581362908.50 151.5829 59.9954 32.0000 1.9763 1.9774 416.8952 417.1654 0.0406 -1.0000 -1.0000 2758776 1581362908.60 151.5829 59.9954 32.0000 1.9762 1.9772 416.8384 417.1096 0.0408 -1.0000 -1.0000 2758839 1581362908.70 151.5829 59.9954 32.0000 1.9758 1.9768 416.8364 417.1062 0.0406 -1.0000 -1.0000 2758901 1581362908.80 151.5829 59.9954 32.0000 1.9775 1.9785 416.6586 416.9284 0.0406 -1.0000 -1.0000 2758964 1581362908.90 151.5829 59.9954 32.0000 1.9773 1.9783 416.5163 416.7867 0.0407 -1.0000 -1.0000 2759026 1581362909.00 151.5829 59.9954 32.0000 1.9762 1.9773 416.6693 416.9395 0.0407 -1.0000 -1.0000 2759089 1581362909.10 151.5516 59.9954 32.0000 1.9764 1.9775 416.6266 416.8970 0.0407 -1.0000 -1.0000 2759167 1581362909.20 151.5442 59.9954 32.0000 1.9766 1.9777 416.7759 417.0458 0.0406 -1.0000 -1.0000 2759229 1581362909.30 151.5442 59.9954 32.0000 1.9761 1.9772 416.7127 416.9825 0.0407 -1.0000 -1.0000 2759292 1581362909.40 151.5442 59.9954 32.0000 1.9771 1.9781 416.7304 417.0008 0.0407 -1.0000 -1.0000 2759370 1581362909.50 151.5442 59.9954 32.0000 1.9768 1.9779 416.5658 416.8361 0.0407 -1.0000 -1.0000 2759433 1581362909.60 151.5442 59.9954 32.0000 1.9772 1.9783 416.7633 417.0331 0.0406 -1.0000 -1.0000 2759495 1581362909.70 151.4845 59.9952 32.0000 1.9758 1.9769 416.8035 417.0731 0.0405 -1.0000 -1.0000 2759558 1581362909.80 151.4845 59.9952 32.0000 1.9758 1.9768 416.8994 417.1701 0.0407 -1.0000 -1.0000 2759620 1581362909.90 151.4845 59.9952 32.0000 1.9762 1.9772 416.7060 416.9759 0.0407 -1.0000 -1.0000 2759698 1581362910.00 151.4845 59.9952 32.0000 1.9764 1.9774 416.5510 416.8219 0.0408 -1.0000 -1.0000 2759761 1581362910.10 151.4845 59.9952 32.0000 1.9767 1.9778 416.5985 416.8674 0.0405 -1.0000 -1.0000 2759823 1581362910.20 151.4845 59.9952 32.0000 1.9763 1.9773 416.5593 416.8290 0.0406 -1.0000 -1.0000 2759901 1581362910.30 151.4855 59.9952 32.0000 1.9759 1.9770 416.7477 417.0181 0.0407 -1.0000 -1.0000 2759964 1581362910.40 151.5283 59.9952 32.0000 1.9760 1.9771 416.8292 417.1000 0.0408 -1.0000 -1.0000 2800026 1581362910.50 151.5283 59.9952 32.0000 1.9765 1.9776 416.8134 417.0836 0.0406 -1.0000 -1.0000 2800104 1581362910.60 151.5283 59.9952 32.0000 1.9770 1.9781 416.6040 416.8734 0.0406 -1.0000 -1.0000 2800151 1581362910.70 151.5283 59.9952 32.0000 1.9765 1.9776 416.6256 416.8948 0.0406 -1.0000 -1.0000 2800214 1581362910.80 151.5283 59.9952 32.0000 1.9772 1.9782 416.6007 416.8704 0.0406 -1.0000 -1.0000 2800292 1581362910.90 151.5036 59.9952 32.0000 1.9767 1.9777 416.6964 416.9669 0.0408 -1.0000 -1.0000 2800354 1581362911.00 151.5036 59.9952 32.0000 1.9758 1.9769 416.8294 417.1000 0.0407 -1.0000 -1.0000 2800417 1581362911.10 151.5036 59.9952 32.0000 1.9767 1.9777 416.7495 417.0193 0.0407 -1.0000 -1.0000 2800495 1581362911.20 151.5036 59.9952 32.0000 1.9766 1.9777 416.5835 416.8532 0.0406 -1.0000 -1.0000 2800792 1581362911.30 151.5036 59.9952 32.0000 1.9764 1.9774 416.5666 416.8368 0.0407 -1.0000 -1.0000 2800854 1581362911.40 151.5036 59.9952 32.0000 1.9771 1.9782 416.6669 416.9371 0.0407 -1.0000 -1.0000 2800932 1581362911.50 151.5486 59.9952 32.0000 1.9759 1.9769 416.7540 417.0242 0.0407 -1.0000 -1.0000 2800995 1581362911.60 151.5486 59.9952 32.0000 1.9761 1.9771 416.7704 417.0411 0.0408 -1.0000 -1.0000 2801057 1581362911.70 151.5486 59.9952 32.0000 1.9766 1.9776 416.6722 416.9417 0.0405 -1.0000 -1.0000 2801307 1581362911.80 151.5486 59.9952 32.0000 1.9778 1.9788 416.5780 416.8475 0.0407 -1.0000 -1.0000 2801370 1581362911.90 151.5486 59.9952 32.0000 1.9773 1.9784 416.6491 416.9203 0.0408 -1.0000 -1.0000 2801432 1581362912.00 151.4603 59.9952 32.0000 1.9768 1.9778 416.5355 416.8055 0.0407 -1.0000 -1.0000 2801495 1581362912.10 151.4098 59.9952 32.0000 1.9761 1.9772 416.6206 416.8911 0.0407 -1.0000 -1.0000 2801573 1581362912.20 151.4098 59.9952 32.0000 1.9761 1.9772 416.7207 416.9907 0.0406 -1.0000 -1.0000 2801823 1581362912.30 151.4098 59.9952 32.0000 1.9752 1.9763 416.7530 417.0235 0.0408 -1.0000 -1.0000 2801886 1581362912.40 151.4098 59.9952 32.0000 1.9753 1.9763 416.7950 417.0658 0.0407 -1.0000 -1.0000 2801948 1581362912.50 151.4150 59.9952 32.0000 1.9760 1.9770 416.7959 417.0666 0.0408 -1.0000 -1.0000 2802011 1581362912.60 151.5469 59.9952 32.0000 1.9772 1.9783 416.5717 416.8416 0.0406 -1.0000 -1.0000 2802073 1581362912.70 151.5469 59.9952 32.0000 1.9761 1.9772 416.6138 416.8837 0.0406 -1.0000 -1.0000 2802776 1581362912.80 151.5469 59.9952 32.0000 1.9766 1.9776 416.7305 417.0002 0.0406 -1.0000 -1.0000 2802839 1581362912.90 151.5469 59.9952 32.0000 1.9761 1.9772 416.8289 417.0995 0.0408 -1.0000 -1.0000 2802901 1581362913.00 151.5469 59.9952 32.0000 1.9759 1.9769 416.6660 416.9360 0.0407 -1.0000 -1.0000 2802964 1581362913.10 151.4777 59.9952 32.0000 1.9771 1.9782 416.7444 417.0141 0.0406 -1.0000 -1.0000 2803042 1581362913.20 151.4777 59.9952 32.0000 1.9771 1.9782 416.7412 417.0119 0.0408 -1.0000 -1.0000 2803104 1581362913.30 151.4777 59.9952 32.0000 1.9776 1.9787 416.5873 416.8579 0.0408 -1.0000 -1.0000 2803167 1581362913.40 151.4777 59.9952 32.0000 1.9769 1.9779 416.5848 416.8559 0.0408 -1.0000 -1.0000 2803245 1581362913.50 151.4777 59.9952 32.0000 1.9762 1.9773 416.7126 416.9827 0.0407 -1.0000 -1.0000 2803292 1581362913.60 151.4777 59.9952 32.0000 1.9764 1.9775 416.6504 416.9212 0.0407 -1.0000 -1.0000 2803370 1581362913.70 151.4777 59.9952 32.0000 1.9763 1.9773 416.7461 417.0164 0.0407 -1.0000 -1.0000 2803432 1581362913.80 151.4716 59.9952 32.0000 1.9769 1.9779 416.6677 416.9380 0.0407 -1.0000 -1.0000 2803495 1581362913.90 151.4716 59.9952 32.0000 1.9771 1.9781 416.5567 416.8269 0.0407 -1.0000 -1.0000 2803573 1581362914.00 151.4716 59.9952 32.0000 1.9767 1.9777 416.6419 416.9126 0.0408 -1.0000 -1.0000 2803635 1581362914.10 151.4716 59.9952 32.0000 1.9766 1.9776 416.7180 416.9885 0.0407 -1.0000 -1.0000 2803698 1581362914.20 151.4716 59.9952 32.0000 1.9762 1.9773 416.8133 417.0838 0.0407 -1.0000 -1.0000 2803760 1581362914.30 151.4481 59.9952 32.0000 1.9772 1.9783 416.7814 417.0523 0.0408 -1.0000 -1.0000 2803823 1581362914.40 151.4481 59.9952 32.0000 1.9771 1.9782 416.7448 417.0155 0.0407 -1.0000 -1.0000 2803885 1581362914.50 151.4481 59.9952 32.0000 1.9774 1.9784 416.5884 416.8584 0.0407 -1.0000 -1.0000 2803964 1581362914.60 151.4481 59.9952 32.0000 1.9771 1.9782 416.5629 416.8336 0.0408 -1.0000 -1.0000 2804026 1581362914.70 151.4481 59.9952 32.0000 1.9761 1.9772 416.5815 416.8521 0.0407 -1.0000 -1.0000 2804089 1581362914.80 151.4481 59.9952 32.0000 1.9768 1.9778 416.7737 417.0436 0.0407 -1.0000 -1.0000 2804557 1581362914.90 151.4481 59.9952 32.0000 1.9776 1.9786 416.6542 416.9252 0.0409 -1.0000 -1.0000 2804620 1581362915.00 151.4823 59.9954 32.0000 1.9770 1.9781 416.6057 416.8777 0.0409 -1.0000 -1.0000 2804682 1581362915.10 151.4823 59.9954 32.0000 1.9774 1.9785 416.5632 416.8333 0.0407 -1.0000 -1.0000 2804839 1581362915.20 151.4823 59.9954 32.0000 1.9761 1.9771 416.7544 417.0254 0.0408 -1.0000 -1.0000 2804901 1581362915.30 151.4823 59.9954 32.0000 1.9761 1.9771 416.7632 417.0336 0.0407 -1.0000 -1.0000 2804964 1581362915.40 151.4823 59.9954 32.0000 1.9761 1.9772 416.8387 417.1085 0.0407 -1.0000 -1.0000 2805026 1581362915.50 151.4955 59.9954 32.0000 1.9767 1.9778 416.6918 416.9623 0.0407 -1.0000 -1.0000 2805104 1581362915.60 151.5160 59.9954 32.0000 1.9772 1.9783 416.6549 416.9254 0.0407 -1.0000 -1.0000 2805151 1581362915.70 151.5160 59.9954 32.0000 1.9765 1.9776 416.6602 416.9296 0.0407 -1.0000 -1.0000 2805229 1581362915.80 151.5160 59.9954 32.0000 1.9767 1.9777 416.6985 416.9696 0.0408 -1.0000 -1.0000 2805323 1581362915.90 151.5160 59.9954 32.0000 1.9759 1.9770 416.7624 417.0341 0.0409 -1.0000 -1.0000 2805401 1581362916.00 151.5160 59.9954 32.0000 1.9763 1.9773 416.7902 417.0603 0.0407 -1.0000 -1.0000 2805464 1581362916.10 151.4199 59.9954 32.0000 1.9768 1.9779 416.6175 416.8878 0.0407 -1.0000 -1.0000 2805526 1581362916.20 151.4199 59.9954 32.0000 1.9766 1.9776 416.4517 416.7226 0.0408 -1.0000 -1.0000 2805589 1581362916.30 151.4199 59.9954 32.0000 1.9761 1.9772 416.6296 416.9002 0.0408 -1.0000 -1.0000 2805776 1581362916.40 151.4199 59.9954 32.0000 1.9760 1.9770 416.7377 417.0078 0.0406 -1.0000 -1.0000 2805839 1581362916.50 151.4199 59.9954 32.0000 1.9757 1.9767 416.8337 417.1048 0.0408 -1.0000 -1.0000 2805917 1581362916.60 151.4325 59.9954 32.0000 1.9760 1.9770 416.7638 417.0345 0.0407 -1.0000 -1.0000 2805979 1581362916.70 151.4386 59.9954 32.0000 1.9769 1.9780 416.7828 417.0531 0.0407 -1.0000 -1.0000 2806042 1581362916.80 151.4386 59.9954 32.0000 1.9770 1.9780 416.6182 416.8885 0.0408 -1.0000 -1.0000 2806276 1581362916.90 151.4386 59.9954 32.0000 1.9766 1.9776 416.5873 416.8582 0.0408 -1.0000 -1.0000 2806339 1581362917.00 151.4386 59.9954 32.0000 1.9759 1.9769 416.6654 416.9362 0.0408 -1.0000 -1.0000 2806401 1581362917.10 151.4386 59.9954 32.0000 1.9758 1.9769 416.8029 417.0734 0.0408 -1.0000 -1.0000 2806479 1581362917.20 151.5544 59.9954 32.0000 1.9766 1.9776 416.9038 417.1752 0.0408 -1.0000 -1.0000 2806542 1581362917.30 151.5544 59.9954 32.0000 1.9768 1.9779 416.7290 416.9994 0.0407 -1.0000 -1.0000 2806760 1581362917.40 151.5544 59.9954 32.0000 1.9763 1.9773 416.5331 416.8031 0.0407 -1.0000 -1.0000 2806839 1581362917.50 151.5544 59.9954 32.0000 1.9771 1.9781 416.5623 416.8335 0.0409 -1.0000 -1.0000 2806901 1581362917.60 151.5544 59.9954 32.0000 1.9766 1.9776 416.5578 416.8286 0.0408 -1.0000 -1.0000 2806964 1581362917.70 151.5544 59.9954 32.0000 1.9760 1.9770 416.6929 416.9628 0.0407 -1.0000 -1.0000 2807042 1581362917.80 151.4474 59.9954 32.0000 1.9756 1.9767 416.8245 417.0950 0.0407 -1.0000 -1.0000 2807667 1581362917.90 151.4474 59.9954 32.0000 1.9764 1.9775 416.7663 417.0368 0.0407 -1.0000 -1.0000 2807745 1581362918.00 151.4474 59.9954 32.0000 1.9764 1.9775 416.7832 417.0531 0.0407 -1.0000 -1.0000 2807807 1581362918.10 151.4474 59.9954 32.0000 1.9768 1.9779 416.6662 416.9365 0.0407 -1.0000 -1.0000 2807870 1581362918.20 151.4474 59.9954 32.0000 1.9767 1.9778 416.6912 416.9620 0.0408 -1.0000 -1.0000 2807948 1581362918.30 151.4306 59.9954 32.0000 1.9764 1.9775 416.5830 416.8529 0.0407 -1.0000 -1.0000 2808011 1581362918.40 151.4215 59.9954 32.0000 1.9763 1.9773 416.7849 417.0554 0.0407 -1.0000 -1.0000 2808089 1581362918.50 151.4215 59.9954 32.0000 1.9758 1.9769 416.8282 417.0989 0.0408 -1.0000 -1.0000 2808151 1581362918.60 151.4215 59.9954 32.0000 1.9759 1.9769 416.5676 416.8391 0.0409 -1.0000 -1.0000 2808214 1581362918.70 151.4215 59.9954 32.0000 1.9761 1.9772 416.4916 416.7627 0.0409 -1.0000 -1.0000 2808276 1581362918.80 151.4215 59.9954 32.0000 1.9766 1.9777 416.5876 416.8583 0.0408 -1.0000 -1.0000 2808354 1581362918.90 151.6060 59.9954 32.0000 1.9765 1.9776 416.6940 416.9658 0.0409 -1.0000 -1.0000 2808417 1581362919.00 151.6060 59.9954 32.0000 1.9765 1.9775 416.7822 417.0538 0.0409 -1.0000 -1.0000 2808479 1581362919.10 151.6060 59.9954 32.0000 1.9759 1.9769 416.7937 417.0646 0.0407 -1.0000 -1.0000 2808557 1581362919.20 151.6060 59.9954 32.0000 1.9752 1.9763 416.7178 416.9877 0.0407 -1.0000 -1.0000 2808620 1581362919.30 151.6060 59.9954 32.0000 1.9764 1.9775 416.5959 416.8666 0.0408 -1.0000 -1.0000 2808682 1581362919.40 151.3912 59.9954 32.0000 1.9762 1.9773 416.5986 416.8691 0.0408 -1.0000 -1.0000 2809026 1581362919.50 151.3912 59.9954 32.0000 1.9757 1.9767 416.7023 416.9739 0.0410 -1.0000 -1.0000 2809089 1581362919.60 151.3912 59.9954 32.0000 1.9765 1.9775 416.7326 417.0043 0.0408 -1.0000 -1.0000 2809151 1581362919.70 151.3912 59.9954 32.0000 1.9767 1.9777 416.7134 416.9845 0.0408 -1.0000 -1.0000 2809229 1581362919.80 151.3912 59.9954 32.0000 1.9768 1.9779 416.7429 417.0142 0.0409 -1.0000 -1.0000 2809292 1581362919.90 151.3912 59.9954 32.0000 1.9775 1.9786 416.6316 416.9024 0.0407 -1.0000 -1.0000 2809355 1581362920.00 151.5614 59.9958 32.0000 1.9772 1.9782 416.5959 416.8669 0.0408 -1.0000 -1.0000 2809417 1581362920.10 151.5614 59.9958 32.0000 1.9767 1.9777 416.6351 416.9063 0.0409 -1.0000 -1.0000 2809479 1581362920.20 151.5614 59.9958 32.0000 1.9759 1.9770 416.7082 416.9785 0.0407 -1.0000 -1.0000 2809558 1581362920.30 151.5614 59.9958 32.0000 1.9758 1.9768 416.7770 417.0493 0.0409 -1.0000 -1.0000 2809620 1581362920.40 151.5614 59.9958 32.0000 1.9766 1.9777 416.6275 416.8975 0.0407 -1.0000 -1.0000 2809682 1581362920.50 151.5614 59.9958 32.0000 1.9765 1.9776 416.5493 416.8199 0.0407 -1.0000 -1.0000 2809839 1581362920.60 151.5611 59.9958 32.0000 1.9760 1.9771 416.6254 416.8964 0.0408 -1.0000 -1.0000 2809901 1581362920.70 151.5416 59.9958 32.0000 1.9759 1.9770 416.6692 416.9398 0.0408 -1.0000 -1.0000 2809964 1581362920.80 151.5416 59.9958 32.0000 1.9756 1.9766 416.7949 417.0658 0.0407 -1.0000 -1.0000 2810042 1581362920.90 151.5416 59.9958 32.0000 1.9760 1.9770 416.7541 417.0244 0.0407 -1.0000 -1.0000 2810105 1581362921.00 151.5416 59.9958 32.0000 1.9773 1.9784 416.6440 416.9145 0.0408 -1.0000 -1.0000 2810339 1581362921.10 151.5416 59.9958 32.0000 1.9767 1.9778 416.5310 416.8023 0.0408 -1.0000 -1.0000 2810401 1581362921.20 151.4915 59.9958 32.0000 1.9768 1.9779 416.5423 416.8126 0.0407 -1.0000 -1.0000 2810464 1581362921.30 151.4840 59.9958 32.0000 1.9763 1.9773 416.6624 416.9331 0.0408 -1.0000 -1.0000 2810526 1581362921.40 151.4840 59.9958 32.0000 1.9758 1.9769 416.7573 417.0284 0.0408 -1.0000 -1.0000 2810604 1581362921.50 151.4840 59.9958 32.0000 1.9763 1.9774 416.6225 416.8933 0.0408 -1.0000 -1.0000 2811042 1581362921.60 151.4840 59.9958 32.0000 1.9772 1.9783 416.5959 416.8668 0.0408 -1.0000 -1.0000 2811104 1581362921.70 151.4840 59.9958 32.0000 1.9770 1.9781 416.5291 416.7995 0.0408 -1.0000 -1.0000 2811182 1581362921.80 151.4950 59.9958 32.0000 1.9758 1.9768 416.6671 416.9376 0.0408 -1.0000 -1.0000 2811245 1581362921.90 151.4950 59.9958 32.0000 1.9764 1.9775 416.8062 417.0773 0.0408 -1.0000 -1.0000 2811323 1581362922.00 151.4950 59.9958 32.0000 1.9760 1.9770 416.8630 417.1337 0.0408 -1.0000 -1.0000 2812151 1581362922.10 151.4950 59.9958 32.0000 1.9767 1.9777 416.7504 417.0214 0.0408 -1.0000 -1.0000 2812214 1581362922.20 151.4950 59.9958 32.0000 1.9766 1.9777 416.6288 416.8990 0.0407 -1.0000 -1.0000 2812292 1581362922.30 151.5014 59.9958 32.0000 1.9758 1.9769 416.5800 416.8500 0.0407 -1.0000 -1.0000 2812354 1581362922.40 151.5019 59.9958 32.0000 1.9758 1.9769 416.5576 416.8285 0.0408 -1.0000 -1.0000 2812417 1581362922.50 151.5019 59.9958 32.0000 1.9754 1.9764 416.7178 416.9883 0.0408 -1.0000 -1.0000 2812479 1581362922.60 151.5019 59.9958 32.0000 1.9763 1.9774 416.6962 416.9670 0.0408 -1.0000 -1.0000 2812542 1581362922.70 151.5019 59.9958 32.0000 1.9767 1.9778 416.7102 416.9809 0.0408 -1.0000 -1.0000 2812604 1581362922.80 151.5026 59.9958 32.0000 1.9768 1.9778 416.5980 416.8688 0.0408 -1.0000 -1.0000 2812682 1581362922.90 151.5108 59.9958 32.0000 1.9766 1.9776 416.6301 416.9006 0.0407 -1.0000 -1.0000 2812745 1581362923.00 151.5108 59.9958 32.0000 1.9758 1.9769 416.7104 416.9811 0.0408 -1.0000 -1.0000 2812807 1581362923.10 151.5108 59.9958 32.0000 1.9757 1.9768 416.7788 417.0492 0.0407 -1.0000 -1.0000 2812885 1581362923.20 151.5108 59.9958 32.0000 1.9754 1.9765 416.8174 417.0874 0.0407 -1.0000 -1.0000 2812948 1581362923.30 151.5108 59.9958 32.0000 1.9769 1.9779 416.7098 416.9806 0.0408 -1.0000 -1.0000 2813011 1581362923.40 151.5442 59.9958 32.0000 1.9778 1.9788 416.6063 416.8775 0.0408 -1.0000 -1.0000 2813089 1581362923.50 151.5467 59.9958 32.0000 1.9768 1.9779 416.6175 416.8885 0.0409 -1.0000 -1.0000 2813151 1581362923.60 151.5467 59.9958 32.0000 1.9763 1.9774 416.5819 416.8526 0.0407 -1.0000 -1.0000 2813214 1581362923.70 151.5467 59.9958 32.0000 1.9766 1.9776 416.6974 416.9675 0.0407 -1.0000 -1.0000 2813292 1581362923.80 151.5467 59.9958 32.0000 1.9760 1.9771 416.7735 417.0443 0.0408 -1.0000 -1.0000 2813355 1581362923.90 151.5467 59.9958 32.0000 1.9762 1.9773 416.7555 417.0268 0.0409 -1.0000 -1.0000 2813433 1581362924.00 151.4183 59.9958 32.0000 1.9767 1.9778 416.6144 416.8863 0.0409 -1.0000 -1.0000 2813495 1581362924.10 151.4183 59.9958 32.0000 1.9763 1.9773 416.6183 416.8885 0.0406 -1.0000 -1.0000 2813792 1581362924.20 151.4183 59.9958 32.0000 1.9764 1.9775 416.7772 417.0472 0.0407 -1.0000 -1.0000 2813870 1581362924.30 151.4183 59.9958 32.0000 1.9763 1.9774 416.7268 416.9974 0.0408 -1.0000 -1.0000 2813933 1581362924.40 151.4183 59.9958 32.0000 1.9765 1.9776 416.7965 417.0665 0.0406 -1.0000 -1.0000 2813995 1581362924.50 151.4880 59.9956 32.0000 1.9766 1.9776 416.7556 417.0262 0.0407 -1.0000 -1.0000 2814058 1581362924.60 151.5476 59.9955 32.0000 1.9761 1.9772 416.6643 416.9345 0.0408 -1.0000 -1.0000 2814120 1581362924.70 151.5476 59.9955 32.0000 1.9765 1.9776 416.5533 416.8252 0.0409 -1.0000 -1.0000 2814182 1581362924.80 151.5476 59.9955 32.0000 1.9762 1.9773 416.6315 416.9025 0.0408 -1.0000 -1.0000 2814260 1581362924.90 151.5476 59.9955 32.0000 1.9760 1.9771 416.8241 417.0950 0.0408 -1.0000 -1.0000 2814323 1581362925.00 151.5476 59.9955 32.0000 1.9766 1.9777 416.7465 417.0182 0.0409 -1.0000 -1.0000 2814385 1581362925.10 151.5483 59.9955 32.0000 1.9767 1.9777 416.7200 416.9903 0.0407 -1.0000 -1.0000 2814807 1581362925.20 151.5502 59.9955 32.0000 1.9774 1.9784 416.6054 416.8757 0.0407 -1.0000 -1.0000 2814870 1581362925.30 151.5502 59.9955 32.0000 1.9761 1.9771 416.6415 416.9123 0.0408 -1.0000 -1.0000 2814932 1581362925.40 151.5502 59.9955 32.0000 1.9760 1.9771 416.8474 417.1179 0.0408 -1.0000 -1.0000 2815011 1581362925.50 151.5502 59.9955 32.0000 1.9759 1.9770 416.8135 417.0851 0.0409 -1.0000 -1.0000 2815073 1581362925.60 151.5502 59.9955 32.0000 1.9768 1.9779 416.7433 417.0141 0.0407 -1.0000 -1.0000 2815135 1581362925.70 151.5499 59.9955 32.0000 1.9762 1.9773 416.6873 416.9586 0.0408 -1.0000 -1.0000 2815198 1581362925.80 151.5467 59.9955 32.0000 1.9766 1.9776 416.5641 416.8348 0.0408 -1.0000 -1.0000 2815276 1581362925.90 151.5467 59.9955 32.0000 1.9765 1.9776 416.6690 416.9402 0.0408 -1.0000 -1.0000 2815355 1581362926.00 151.5467 59.9955 32.0000 1.9757 1.9768 416.7891 417.0603 0.0408 -1.0000 -1.0000 2815417 1581362926.10 151.5467 59.9955 32.0000 1.9754 1.9765 416.8293 417.1005 0.0408 -1.0000 -1.0000 2815605 1581362926.20 151.5470 59.9955 32.0000 1.9761 1.9772 416.6718 416.9426 0.0408 -1.0000 -1.0000 2815667 1581362926.30 151.5500 59.9955 32.0000 1.9760 1.9771 416.5290 416.7995 0.0407 -1.0000 -1.0000 2815729 1581362926.40 151.5500 59.9955 32.0000 1.9765 1.9775 416.6418 416.9125 0.0408 -1.0000 -1.0000 2815792 1581362926.50 151.5500 59.9955 32.0000 1.9759 1.9770 416.6742 416.9454 0.0408 -1.0000 -1.0000 2815870 1581362926.60 151.5500 59.9955 32.0000 1.9758 1.9769 416.8175 417.0887 0.0408 -1.0000 -1.0000 2816089 1581362926.70 151.5500 59.9955 32.0000 1.9771 1.9781 416.9288 417.1991 0.0407 -1.0000 -1.0000 2816151 1581362926.80 151.4892 59.9955 32.0000 1.9756 1.9767 416.7581 417.0295 0.0409 -1.0000 -1.0000 2816229 1581362926.90 151.4892 59.9955 32.0000 1.9760 1.9771 416.5974 416.8674 0.0407 -1.0000 -1.0000 2816292 1581362927.00 151.4892 59.9955 32.0000 1.9760 1.9770 416.5767 416.8476 0.0408 -1.0000 -1.0000 2816354 1581362927.10 151.4892 59.9955 32.0000 1.9764 1.9775 416.7119 416.9833 0.0408 -1.0000 -1.0000 2816589 1581362927.20 151.4892 59.9955 32.0000 1.9759 1.9769 416.9337 417.2039 0.0407 -1.0000 -1.0000 2816651 1581362927.30 151.4773 59.9955 32.0000 1.9762 1.9773 416.7935 417.0648 0.0408 -1.0000 -1.0000 2816714 1581362927.40 151.4344 59.9955 32.0000 1.9769 1.9780 416.7502 417.0215 0.0408 -1.0000 -1.0000 2816792 1581362927.50 151.4344 59.9955 32.0000 1.9770 1.9781 416.6515 416.9217 0.0408 -1.0000 -1.0000 2816854 1581362927.60 151.4344 59.9955 32.0000 1.9775 1.9785 416.5881 416.8604 0.0410 -1.0000 -1.0000 2817636 1581362927.70 151.4344 59.9955 32.0000 1.9773 1.9784 416.7059 416.9772 0.0408 -1.0000 -1.0000 2817698 1581362927.80 151.4344 59.9955 32.0000 1.9778 1.9788 416.6932 416.9641 0.0408 -1.0000 -1.0000 2817760 1581362927.90 151.4901 59.9955 32.0000 1.9770 1.9781 416.8455 417.1159 0.0407 -1.0000 -1.0000 2817839 1581362928.00 151.4901 59.9955 32.0000 1.9764 1.9775 416.8209 417.0924 0.0409 -1.0000 -1.0000 2817901 1581362928.10 151.4901 59.9955 32.0000 1.9765 1.9776 416.8906 417.1620 0.0407 -1.0000 -1.0000 2817964 1581362928.20 151.4901 59.9955 32.0000 1.9763 1.9774 416.7368 417.0083 0.0410 -1.0000 -1.0000 2818058 1581362928.30 151.4901 59.9955 32.0000 1.9777 1.9787 416.6687 416.9404 0.0408 -1.0000 -1.0000 2818120 1581362928.40 151.6277 59.9955 32.0000 1.9768 1.9779 416.7375 417.0077 0.0407 -1.0000 -1.0000 2818167 1581362928.50 151.6531 59.9955 32.0000 1.9763 1.9774 416.8545 417.1252 0.0407 -1.0000 -1.0000 2818245 1581362928.60 151.6531 59.9955 32.0000 1.9767 1.9778 416.8927 417.1631 0.0407 -1.0000 -1.0000 2818307 1581362928.70 151.6531 59.9955 32.0000 1.9779 1.9790 416.8705 417.1410 0.0407 -1.0000 -1.0000 2818370 1581362928.80 151.6531 59.9955 32.0000 1.9769 1.9780 416.6948 416.9646 0.0406 -1.0000 -1.0000 2818448 1581362928.90 151.6531 59.9955 32.0000 1.9772 1.9782 416.6243 416.8946 0.0406 -1.0000 -1.0000 2818511 1581362929.00 151.5449 59.9955 32.0000 1.9767 1.9777 416.6983 416.9679 0.0407 -1.0000 -1.0000 2818573 1581362929.10 151.5449 59.9955 32.0000 1.9761 1.9772 416.7858 417.0570 0.0408 -1.0000 -1.0000 2818651 1581362929.20 151.5449 59.9955 32.0000 1.9763 1.9774 416.7995 417.0700 0.0408 -1.0000 -1.0000 2819135 1581362929.30 151.5449 59.9955 32.0000 1.9761 1.9771 416.7525 417.0238 0.0408 -1.0000 -1.0000 2819198 1581362929.40 151.5449 59.9955 32.0000 1.9771 1.9782 416.6396 416.9105 0.0408 -1.0000 -1.0000 2819261 1581362929.50 151.4780 59.9953 32.0000 1.9765 1.9775 416.5965 416.8669 0.0407 -1.0000 -1.0000 2819339 1581362929.60 151.4361 59.9953 32.0000 1.9764 1.9774 416.6929 416.9635 0.0407 -1.0000 -1.0000 2819401 1581362929.70 151.4361 59.9953 32.0000 1.9755 1.9765 416.8016 417.0721 0.0407 -1.0000 -1.0000 2819464 1581362929.80 151.4361 59.9953 32.0000 1.9754 1.9764 416.8492 417.1202 0.0408 -1.0000 -1.0000 2819526 1581362929.90 151.4361 59.9953 32.0000 1.9766 1.9777 416.7829 417.0530 0.0406 -1.0000 -1.0000 2819605 1581362930.00 151.4361 59.9953 32.0000 1.9773 1.9783 416.6830 416.9545 0.0409 -1.0000 -1.0000 2819667 1581362930.10 151.4361 59.9953 32.0000 1.9769 1.9780 416.6331 416.9015 0.0405 -1.0000 -1.0000 2819729 1581362930.20 151.4361 59.9953 32.0000 1.9777 1.9787 416.5989 416.8685 0.0406 -1.0000 -1.0000 2820089 1581362930.30 151.4361 59.9953 32.0000 1.9762 1.9773 416.6752 416.9447 0.0406 -1.0000 -1.0000 2820151 1581362930.40 151.4361 59.9953 32.0000 1.9757 1.9768 416.7576 417.0277 0.0406 -1.0000 -1.0000 2820229 1581362930.50 151.4361 59.9953 32.0000 1.9768 1.9779 416.7136 416.9834 0.0407 -1.0000 -1.0000 2820292 1581362930.60 151.4361 59.9953 32.0000 1.9772 1.9782 416.6569 416.9278 0.0408 -1.0000 -1.0000 2820354 1581362930.70 151.4402 59.9953 32.0000 1.9771 1.9782 416.6817 416.9523 0.0407 -1.0000 -1.0000 2820417 1581362930.80 151.4551 59.9953 32.0000 1.9768 1.9779 416.7523 417.0223 0.0407 -1.0000 -1.0000 2820495 1581362930.90 151.4551 59.9953 32.0000 1.9759 1.9770 416.8619 417.1324 0.0407 -1.0000 -1.0000 2820557 1581362931.00 151.4551 59.9953 32.0000 1.9755 1.9766 416.8672 417.1365 0.0405 -1.0000 -1.0000 2820620 1581362931.10 151.4551 59.9953 32.0000 1.9755 1.9766 416.8117 417.0816 0.0407 -1.0000 -1.0000 2820698 1581362931.20 151.4551 59.9953 32.0000 1.9758 1.9769 416.6844 416.9549 0.0407 -1.0000 -1.0000 2820745 1581362931.30 151.4777 59.9953 32.0000 1.9769 1.9780 416.5470 416.8172 0.0407 -1.0000 -1.0000 2820823 1581362931.40 151.4777 59.9953 32.0000 1.9764 1.9774 416.5586 416.8285 0.0407 -1.0000 -1.0000 2820901 1581362931.50 151.4777 59.9953 32.0000 1.9766 1.9777 416.6638 416.9342 0.0407 -1.0000 -1.0000 2820964 1581362931.60 151.4777 59.9953 32.0000 1.9761 1.9772 416.8355 417.1055 0.0407 -1.0000 -1.0000 2821026 1581362931.70 151.4777 59.9953 32.0000 1.9757 1.9767 416.7794 417.0502 0.0407 -1.0000 -1.0000 2821355 1581362931.80 151.4911 59.9953 32.0000 1.9767 1.9778 416.6019 416.8731 0.0408 -1.0000 -1.0000 2821417 1581362931.90 151.4999 59.9953 32.0000 1.9763 1.9774 416.6281 416.8986 0.0408 -1.0000 -1.0000 2821495 1581362932.00 151.4999 59.9953 32.0000 1.9760 1.9770 416.7792 417.0508 0.0409 -1.0000 -1.0000 2821557 1581362932.10 151.4999 59.9953 32.0000 1.9758 1.9769 416.7471 417.0173 0.0407 -1.0000 -1.0000 2821620 1581362932.20 151.4999 59.9953 32.0000 1.9755 1.9766 416.7948 417.0662 0.0408 -1.0000 -1.0000 2821682 1581362932.30 151.4999 59.9953 32.0000 1.9761 1.9771 416.7458 417.0167 0.0408 -1.0000 -1.0000 2821745 1581362932.40 151.4811 59.9953 32.0000 1.9761 1.9772 416.8218 417.0916 0.0407 -1.0000 -1.0000 2821807 1581362932.50 151.4811 59.9953 32.0000 1.9760 1.9771 416.7268 416.9981 0.0408 -1.0000 -1.0000 2821885 1581362932.60 151.4811 59.9953 32.0000 1.9765 1.9775 416.6711 416.9427 0.0409 -1.0000 -1.0000 2821948 1581362932.70 151.4811 59.9953 32.0000 1.9767 1.9777 416.6396 416.9093 0.0407 -1.0000 -1.0000 2822010 1581362932.80 151.4811 59.9953 32.0000 1.9761 1.9771 416.7489 417.0196 0.0407 -1.0000 -1.0000 2822370 1581362932.90 151.4501 59.9953 32.0000 1.9760 1.9771 416.8708 417.1419 0.0408 -1.0000 -1.0000 2822432 1581362933.00 151.4501 59.9953 32.0000 1.9760 1.9771 416.8819 417.1535 0.0409 -1.0000 -1.0000 2822495 1581362933.10 151.4501 59.9953 32.0000 1.9764 1.9775 416.8058 417.0761 0.0406 -1.0000 -1.0000 2822557 1581362933.20 151.4501 59.9953 32.0000 1.9773 1.9784 416.6668 416.9364 0.0406 -1.0000 -1.0000 2822620 1581362933.30 151.4501 59.9953 32.0000 1.9771 1.9781 416.6693 416.9399 0.0407 -1.0000 -1.0000 2822854 1581362933.40 151.4527 59.9953 32.0000 1.9759 1.9770 416.7262 416.9956 0.0405 -1.0000 -1.0000 2822917 1581362933.50 151.5517 59.9953 32.0000 1.9761 1.9771 416.8107 417.0801 0.0406 -1.0000 -1.0000 2822979 1581362933.60 151.5517 59.9953 32.0000 1.9771 1.9782 416.7473 417.0179 0.0406 -1.0000 -1.0000 2823057 1581362933.70 151.5517 59.9953 32.0000 1.9774 1.9784 416.6596 416.9290 0.0407 -1.0000 -1.0000 2823120 1581362933.80 151.5517 59.9953 32.0000 1.9773 1.9783 416.7717 417.0415 0.0405 -1.0000 -1.0000 2823355 1581362933.90 151.5517 59.9953 32.0000 1.9758 1.9769 416.8524 417.1233 0.0408 -1.0000 -1.0000 2823417 1581362934.00 151.5081 59.9953 32.0000 1.9760 1.9770 416.7626 417.0323 0.0407 -1.0000 -1.0000 2823479 1581362934.10 151.4583 59.9953 32.0000 1.9766 1.9777 416.6797 416.9504 0.0407 -1.0000 -1.0000 2823542 1581362934.20 151.4583 59.9953 32.0000 1.9767 1.9778 416.6165 416.8861 0.0406 -1.0000 -1.0000 2823620 1581362934.30 151.4583 59.9953 32.0000 1.9767 1.9777 416.6812 416.9504 0.0406 -1.0000 -1.0000 2823839 1581362934.40 151.4583 59.9953 32.0000 1.9769 1.9780 416.8223 417.0927 0.0407 -1.0000 -1.0000 2823901 1581362934.50 151.4583 59.9953 32.0000 1.9761 1.9771 416.8804 417.1503 0.0406 -1.0000 -1.0000 2823979 1581362934.60 151.5336 59.9948 32.0000 1.9769 1.9780 416.7145 416.9858 0.0409 -1.0000 -1.0000 2824042 1581362934.70 151.5336 59.9948 32.0000 1.9774 1.9785 416.7357 417.0069 0.0408 -1.0000 -1.0000 2824105 1581362934.80 151.5336 59.9948 32.0000 1.9769 1.9779 416.6592 416.9299 0.0408 -1.0000 -1.0000 2824557 1581362934.90 151.5336 59.9948 32.0000 1.9764 1.9775 416.6212 416.8913 0.0407 -1.0000 -1.0000 2824620 1581362935.00 151.5336 59.9948 32.0000 1.9759 1.9769 416.9183 417.1888 0.0407 -1.0000 -1.0000 2824682 1581362935.10 151.5160 59.9948 32.0000 1.9769 1.9780 416.8176 417.0883 0.0408 -1.0000 -1.0000 2824745 1581362935.20 151.5134 59.9948 32.0000 1.9771 1.9782 416.8283 417.0984 0.0407 -1.0000 -1.0000 2824807 1581362935.30 151.5134 59.9948 32.0000 1.9774 1.9784 416.7604 417.0308 0.0407 -1.0000 -1.0000 2824870 1581362935.40 151.5134 59.9948 32.0000 1.9760 1.9771 416.8065 417.0765 0.0406 -1.0000 -1.0000 2824948 1581362935.50 151.5134 59.9948 32.0000 1.9761 1.9771 416.8671 417.1372 0.0407 -1.0000 -1.0000 2825010 1581362935.60 151.5134 59.9948 32.0000 1.9763 1.9774 416.8462 417.1167 0.0407 -1.0000 -1.0000 2825073 1581362935.70 151.6233 59.9948 32.0000 1.9766 1.9776 416.7593 417.0297 0.0408 -1.0000 -1.0000 2825151 1581362935.80 151.6233 59.9948 32.0000 1.9776 1.9786 416.6188 416.8893 0.0408 -1.0000 -1.0000 2825776 1581362935.90 151.6233 59.9948 32.0000 1.9768 1.9779 416.6636 416.9342 0.0407 -1.0000 -1.0000 2825854 1581362936.00 151.6233 59.9948 32.0000 1.9762 1.9773 416.7125 416.9823 0.0406 -1.0000 -1.0000 2825917 1581362936.10 151.6233 59.9948 32.0000 1.9762 1.9772 416.7947 417.0646 0.0406 -1.0000 -1.0000 2825979 1581362936.20 151.5172 59.9948 32.0000 1.9761 1.9772 416.6497 416.9201 0.0407 -1.0000 -1.0000 2826057 1581362936.30 151.5005 59.9948 32.0000 1.9770 1.9780 416.6730 416.9436 0.0408 -1.0000 -1.0000 2826120 1581362936.40 151.5005 59.9948 32.0000 1.9763 1.9773 416.6146 416.8837 0.0405 -1.0000 -1.0000 2826182 1581362936.50 151.5005 59.9948 32.0000 1.9767 1.9777 416.6579 416.9281 0.0407 -1.0000 -1.0000 2826245 1581362936.60 151.5005 59.9948 32.0000 1.9757 1.9768 416.6695 416.9401 0.0408 -1.0000 -1.0000 2826307 1581362936.70 151.5005 59.9948 32.0000 1.9753 1.9763 416.7447 417.0134 0.0405 -1.0000 -1.0000 2826385 1581362936.80 151.3756 59.9948 32.0000 1.9757 1.9768 416.7985 417.0679 0.0406 -1.0000 -1.0000 2826448 1581362936.90 151.3756 59.9948 32.0000 1.9771 1.9781 416.7556 417.0257 0.0407 -1.0000 -1.0000 2826542 1581362937.00 151.3756 59.9948 32.0000 1.9768 1.9779 416.6199 416.8899 0.0407 -1.0000 -1.0000 2826620 1581362937.10 151.3756 59.9948 32.0000 1.9773 1.9783 416.6069 416.8767 0.0406 -1.0000 -1.0000 2826682 1581362937.20 151.3756 59.9948 32.0000 1.9768 1.9779 416.7402 417.0101 0.0406 -1.0000 -1.0000 2826745 1581362937.30 151.5611 59.9948 32.0000 1.9766 1.9777 416.8834 417.1530 0.0406 -1.0000 -1.0000 2826807 1581362937.40 151.5611 59.9948 32.0000 1.9755 1.9765 416.8717 417.1419 0.0406 -1.0000 -1.0000 2827057 1581362937.50 151.5611 59.9948 32.0000 1.9759 1.9770 416.7392 417.0098 0.0408 -1.0000 -1.0000 2827120 1581362937.60 151.5611 59.9948 32.0000 1.9771 1.9782 416.6634 416.9343 0.0408 -1.0000 -1.0000 2827182 1581362937.70 151.5611 59.9948 32.0000 1.9764 1.9774 416.5695 416.8393 0.0406 -1.0000 -1.0000 2827245 1581362937.80 151.5264 59.9948 32.0000 1.9765 1.9775 416.6219 416.8923 0.0407 -1.0000 -1.0000 2827307 1581362937.90 151.4405 59.9948 32.0000 1.9769 1.9780 416.6733 416.9442 0.0408 -1.0000 -1.0000 2827526 1581362938.00 151.4405 59.9948 32.0000 1.9764 1.9774 416.8448 417.1151 0.0407 -1.0000 -1.0000 2827589 1581362938.10 151.4405 59.9948 32.0000 1.9754 1.9764 416.8501 417.1199 0.0405 -1.0000 -1.0000 2827761 1581362938.20 151.4405 59.9948 32.0000 1.9771 1.9782 416.7324 417.0016 0.0406 -1.0000 -1.0000 2827839 1581362938.30 151.4405 59.9948 32.0000 1.9779 1.9790 416.6972 416.9667 0.0406 -1.0000 -1.0000 2827901 1581362938.40 151.3957 59.9948 32.0000 1.9761 1.9772 416.8057 417.0757 0.0407 -1.0000 -1.0000 2828870 1581362938.50 151.3957 59.9948 32.0000 1.9758 1.9768 416.8639 417.1335 0.0406 -1.0000 -1.0000 2828948 1581362938.60 151.3957 59.9948 32.0000 1.9766 1.9776 416.7163 416.9869 0.0407 -1.0000 -1.0000 2829010 1581362938.70 151.3957 59.9948 32.0000 1.9773 1.9784 416.6732 416.9433 0.0407 -1.0000 -1.0000 2829073 1581362938.80 151.3957 59.9948 32.0000 1.9777 1.9787 416.6046 416.8743 0.0406 -1.0000 -1.0000 2829135 1581362938.90 151.5531 59.9948 32.0000 1.9772 1.9782 416.6521 416.9219 0.0407 -1.0000 -1.0000 2829198 1581362939.00 151.6070 59.9948 32.0000 1.9763 1.9774 416.7822 417.0530 0.0408 -1.0000 -1.0000 2829260 1581362939.10 151.6070 59.9948 32.0000 1.9760 1.9771 416.8523 417.1228 0.0407 -1.0000 -1.0000 2829339 1581362939.20 151.6070 59.9948 32.0000 1.9767 1.9778 416.8605 417.1315 0.0408 -1.0000 -1.0000 2829401 1581362939.30 151.6070 59.9948 32.0000 1.9767 1.9778 416.6557 416.9263 0.0407 -1.0000 -1.0000 2829464 1581362939.40 151.6070 59.9948 32.0000 1.9769 1.9780 416.5688 416.8391 0.0407 -1.0000 -1.0000 2829542 1581362939.50 151.6163 59.9948 32.0000 1.9764 1.9775 416.6351 416.9042 0.0405 -1.0000 -1.0000 2829605 1581362939.60 151.6163 59.9948 32.0000 1.9761 1.9771 416.8020 417.0716 0.0406 -1.0000 -1.0000 2829667 1581362939.70 151.6163 59.9948 32.0000 1.9760 1.9770 416.8662 417.1366 0.0407 -1.0000 -1.0000 2829745 1581362939.80 151.6163 59.9948 32.0000 1.9767 1.9778 416.8159 417.0865 0.0407 -1.0000 -1.0000 2829807 1581362939.90 151.6163 59.9948 32.0000 1.9766 1.9777 416.7471 417.0177 0.0407 -1.0000 -1.0000 2829870 1581362940.00 151.5052 59.9950 32.0000 1.9768 1.9778 416.5573 416.8276 0.0408 -1.0000 -1.0000 2829932 1581362940.10 151.5052 59.9950 32.0000 1.9764 1.9774 416.4969 416.7673 0.0407 -1.0000 -1.0000 2829995 1581362940.20 151.5052 59.9950 32.0000 1.9761 1.9772 416.6129 416.8838 0.0409 -1.0000 -1.0000 2830073 1581362940.30 151.5052 59.9950 32.0000 1.9755 1.9766 416.9153 417.1851 0.0407 -1.0000 -1.0000 2830135 1581362940.40 151.5052 59.9950 32.0000 1.9753 1.9764 416.8842 417.1549 0.0407 -1.0000 -1.0000 2830198 1581362940.50 151.5052 59.9950 32.0000 1.9755 1.9766 416.8101 417.0816 0.0408 -1.0000 -1.0000 2830276 1581362940.60 151.5052 59.9950 32.0000 1.9773 1.9783 416.5552 416.8254 0.0407 -1.0000 -1.0000 2830339 1581362940.70 151.5052 59.9950 32.0000 1.9773 1.9784 416.6264 416.8968 0.0407 -1.0000 -1.0000 2830401 1581362940.80 151.5052 59.9950 32.0000 1.9767 1.9778 416.6642 416.9345 0.0407 -1.0000 -1.0000 2830479 1581362940.90 151.5052 59.9950 32.0000 1.9763 1.9774 416.7826 417.0542 0.0408 -1.0000 -1.0000 2830542 1581362941.00 151.5052 59.9950 32.0000 1.9759 1.9770 416.8414 417.1119 0.0407 -1.0000 -1.0000 2830604 1581362941.10 151.5052 59.9950 32.0000 1.9772 1.9783 416.6194 416.8901 0.0408 -1.0000 -1.0000 2830682 1581362941.20 151.5052 59.9950 32.0000 1.9771 1.9781 416.6117 416.8810 0.0406 -1.0000 -1.0000 2830745 1581362941.30 151.5052 59.9950 32.0000 1.9760 1.9771 416.6572 416.9276 0.0408 -1.0000 -1.0000 2830807 1581362941.40 151.5056 59.9950 32.0000 1.9755 1.9765 416.7690 417.0393 0.0407 -1.0000 -1.0000 2830870 1581362941.50 151.5152 59.9950 32.0000 1.9754 1.9765 416.8262 417.0959 0.0406 -1.0000 -1.0000 2831120 1581362941.60 151.5152 59.9950 32.0000 1.9767 1.9778 416.8657 417.1358 0.0407 -1.0000 -1.0000 2831182 1581362941.70 151.5152 59.9950 32.0000 1.9763 1.9774 416.7412 417.0118 0.0407 -1.0000 -1.0000 2831260 1581362941.80 151.5152 59.9950 32.0000 1.9768 1.9779 416.6198 416.8899 0.0407 -1.0000 -1.0000 2831323 1581362941.90 151.4830 59.9950 32.0000 1.9764 1.9774 416.6614 416.9315 0.0407 -1.0000 -1.0000 2831401 1581362942.00 151.4830 59.9950 32.0000 1.9759 1.9769 416.7445 417.0148 0.0406 -1.0000 -1.0000 2831557 1581362942.10 151.4830 59.9950 32.0000 1.9758 1.9769 416.7753 417.0443 0.0406 -1.0000 -1.0000 2831620 1581362942.20 151.4830 59.9950 32.0000 1.9756 1.9767 416.9128 417.1827 0.0406 -1.0000 -1.0000 2831698 1581362942.30 151.4830 59.9950 32.0000 1.9762 1.9773 416.8236 417.0939 0.0407 -1.0000 -1.0000 2831761 1581362942.40 151.4856 59.9950 32.0000 1.9765 1.9776 416.7469 417.0166 0.0406 -1.0000 -1.0000 2831823 1581362942.50 151.5094 59.9950 32.0000 1.9761 1.9771 416.5888 416.8590 0.0407 -1.0000 -1.0000 2832057 1581362942.60 151.5094 59.9950 32.0000 1.9765 1.9775 416.6237 416.8931 0.0406 -1.0000 -1.0000 2832120 1581362942.70 151.5094 59.9950 32.0000 1.9762 1.9773 416.6172 416.8869 0.0407 -1.0000 -1.0000 2832182 1581362942.80 151.5094 59.9950 32.0000 1.9760 1.9770 416.8107 417.0806 0.0406 -1.0000 -1.0000 2832261 1581362942.90 151.5094 59.9950 32.0000 1.9765 1.9776 416.7587 417.0288 0.0406 -1.0000 -1.0000 2832323 1581362943.00 151.5570 59.9950 32.0000 1.9777 1.9787 416.7893 417.0591 0.0406 -1.0000 -1.0000 2832604 1581362943.10 151.5570 59.9950 32.0000 1.9772 1.9782 416.6924 416.9619 0.0406 -1.0000 -1.0000 2832667 1581362943.20 151.5570 59.9950 32.0000 1.9772 1.9782 416.6525 416.9230 0.0407 -1.0000 -1.0000 2832729 1581362943.30 151.5570 59.9950 32.0000 1.9768 1.9779 416.7526 417.0227 0.0406 -1.0000 -1.0000 2832792 1581362943.40 151.5570 59.9950 32.0000 1.9761 1.9772 416.9037 417.1734 0.0406 -1.0000 -1.0000 2832870 1581362943.50 151.5553 59.9950 32.0000 1.9759 1.9770 416.9285 417.1993 0.0407 -1.0000 -1.0000 2833339 1581362943.60 151.5476 59.9950 32.0000 1.9769 1.9779 416.6664 416.9355 0.0405 -1.0000 -1.0000 2833401 1581362943.70 151.5476 59.9950 32.0000 1.9772 1.9783 416.6552 416.9250 0.0407 -1.0000 -1.0000 2833464 1581362943.80 151.5476 59.9950 32.0000 1.9767 1.9777 416.6237 416.8940 0.0407 -1.0000 -1.0000 2833526 1581362943.90 151.5476 59.9950 32.0000 1.9762 1.9773 416.7446 417.0148 0.0406 -1.0000 -1.0000 2833605 1581362944.00 151.5476 59.9950 32.0000 1.9771 1.9782 416.8522 417.1221 0.0407 -1.0000 -1.0000 2833667 1581362944.10 151.5476 59.9950 32.0000 1.9777 1.9787 416.8588 417.1289 0.0407 -1.0000 -1.0000 2833729 1581362944.20 151.5476 59.9950 32.0000 1.9775 1.9785 416.5696 416.8396 0.0406 -1.0000 -1.0000 2833807 1581362944.30 151.5476 59.9950 32.0000 1.9761 1.9771 416.6704 416.9400 0.0406 -1.0000 -1.0000 2833870 1581362944.40 151.5476 59.9950 32.0000 1.9759 1.9770 416.8754 417.1455 0.0407 -1.0000 -1.0000 2833932 1581362944.50 151.5476 59.9950 32.0000 1.9760 1.9771 416.8731 417.1433 0.0407 -1.0000 -1.0000 2833995 1581362944.60 151.6084 59.9950 32.0000 1.9758 1.9769 416.8757 417.1458 0.0407 -1.0000 -1.0000 2834057 1581362944.70 151.5713 59.9951 32.0000 1.9759 1.9770 416.8228 417.0934 0.0407 -1.0000 -1.0000 2834120 1581362944.80 151.5555 59.9952 32.0000 1.9773 1.9783 416.6918 416.9613 0.0406 -1.0000 -1.0000 2834198 1581362944.90 151.5555 59.9952 32.0000 1.9763 1.9773 416.6269 416.8959 0.0405 -1.0000 -1.0000 2834261 1581362945.00 151.5555 59.9952 32.0000 1.9759 1.9770 416.6810 416.9499 0.0405 -1.0000 -1.0000 2834323 1581362945.10 151.5555 59.9952 32.0000 1.9753 1.9764 416.8952 417.1655 0.0407 -1.0000 -1.0000 2834573 1581362945.20 151.5548 59.9952 32.0000 1.9761 1.9772 416.8582 417.1283 0.0406 -1.0000 -1.0000 2834635 1581362945.30 151.5548 59.9952 32.0000 1.9762 1.9772 416.8028 417.0724 0.0406 -1.0000 -1.0000 2834682 1581362945.40 151.5548 59.9952 32.0000 1.9766 1.9776 416.6594 416.9291 0.0406 -1.0000 -1.0000 2834760 1581362945.50 151.5548 59.9952 32.0000 1.9773 1.9783 416.6812 416.9502 0.0404 -1.0000 -1.0000 2834823 1581362945.60 151.5548 59.9952 32.0000 1.9774 1.9784 416.7182 416.9873 0.0406 -1.0000 -1.0000 2835057 1581362945.70 151.5548 59.9952 32.0000 1.9756 1.9766 416.8448 417.1148 0.0407 -1.0000 -1.0000 2835120 1581362945.80 151.4999 59.9952 32.0000 1.9762 1.9773 416.9168 417.1867 0.0406 -1.0000 -1.0000 2835182 1581362945.90 151.4999 59.9952 32.0000 1.9761 1.9772 416.7735 417.0444 0.0407 -1.0000 -1.0000 2835260 1581362946.00 151.4999 59.9952 32.0000 1.9758 1.9768 416.7485 417.0187 0.0407 -1.0000 -1.0000 2835323 1581362946.10 151.4999 59.9952 32.0000 1.9766 1.9777 416.5986 416.8686 0.0406 -1.0000 -1.0000 2835839 1581362946.20 151.4999 59.9952 32.0000 1.9756 1.9767 416.7825 417.0517 0.0406 -1.0000 -1.0000 2835901 1581362946.30 151.4972 59.9952 32.0000 1.9757 1.9767 416.9182 417.1882 0.0406 -1.0000 -1.0000 2835964 1581362946.40 151.4958 59.9952 32.0000 1.9760 1.9771 416.7846 417.0547 0.0407 -1.0000 -1.0000 2836026 1581362946.50 151.4958 59.9952 32.0000 1.9758 1.9768 416.6232 416.8918 0.0404 -1.0000 -1.0000 2836105 1581362946.60 151.4958 59.9952 32.0000 1.9757 1.9768 416.5962 416.8651 0.0405 -1.0000 -1.0000 2836323 1581362946.70 151.4958 59.9952 32.0000 1.9761 1.9771 416.7428 417.0131 0.0408 -1.0000 -1.0000 2836385 1581362946.80 151.4958 59.9952 32.0000 1.9756 1.9766 416.8443 417.1138 0.0406 -1.0000 -1.0000 2836464 1581362946.90 151.4958 59.9952 32.0000 1.9755 1.9765 416.8275 417.0972 0.0405 -1.0000 -1.0000 2836526 1581362947.00 151.4958 59.9952 32.0000 1.9758 1.9769 416.7944 417.0640 0.0407 -1.0000 -1.0000 2836589 1581362947.10 151.4961 59.9952 32.0000 1.9759 1.9770 416.7468 417.0166 0.0406 -1.0000 -1.0000 2836823 1581362947.20 151.4073 59.9952 32.0000 1.9765 1.9776 416.6112 416.8809 0.0407 -1.0000 -1.0000 2836885 1581362947.30 151.4073 59.9952 32.0000 1.9764 1.9774 416.7998 417.0702 0.0407 -1.0000 -1.0000 2836948 1581362947.40 151.4263 59.9952 32.0000 1.9756 1.9767 416.8830 417.1532 0.0407 -1.0000 -1.0000 2837042 1581362947.50 151.5094 59.9952 32.0000 1.9761 1.9771 416.8163 417.0862 0.0407 -1.0000 -1.0000 2837104 1581362947.60 151.5094 59.9952 32.0000 1.9761 1.9772 416.6848 416.9547 0.0406 -1.0000 -1.0000 2837307 1581362947.70 151.5094 59.9952 32.0000 1.9764 1.9774 416.6375 416.9074 0.0406 -1.0000 -1.0000 2837370 1581362947.80 151.5094 59.9952 32.0000 1.9761 1.9771 416.6280 416.8975 0.0406 -1.0000 -1.0000 2837432 1581362947.90 151.5204 59.9952 32.0000 1.9765 1.9776 416.6843 416.9537 0.0406 -1.0000 -1.0000 2837511 1581362948.00 151.5811 59.9952 32.0000 1.9754 1.9765 416.7559 417.0260 0.0406 -1.0000 -1.0000 2837589 1581362948.10 151.5811 59.9952 32.0000 1.9758 1.9768 416.8614 417.1310 0.0406 -1.0000 -1.0000 2837651 1581362948.20 151.5811 59.9952 32.0000 1.9759 1.9770 416.8348 417.1041 0.0405 -1.0000 -1.0000 2837855 1581362948.30 151.5811 59.9952 32.0000 1.9769 1.9779 416.7779 417.0481 0.0407 -1.0000 -1.0000 2837917 1581362948.40 151.5811 59.9952 32.0000 1.9773 1.9784 416.7576 417.0278 0.0407 -1.0000 -1.0000 2837979 1581362948.50 151.5195 59.9952 32.0000 1.9758 1.9769 416.7542 417.0243 0.0407 -1.0000 -1.0000 2838042 1581362948.60 151.5195 59.9952 32.0000 1.9747 1.9757 416.8474 417.1177 0.0407 -1.0000 -1.0000 2838105 1581362948.70 151.5195 59.9952 32.0000 1.9746 1.9757 416.8788 417.1495 0.0408 -1.0000 -1.0000 2838542 1581362948.80 151.5195 59.9952 32.0000 1.9758 1.9769 416.8157 417.0862 0.0407 -1.0000 -1.0000 2838620 1581362948.90 151.5195 59.9952 32.0000 1.9758 1.9768 416.6872 416.9568 0.0406 -1.0000 -1.0000 2838682 1581362949.00 151.5195 59.9952 32.0000 1.9764 1.9774 416.7084 416.9778 0.0406 -1.0000 -1.0000 2838745 1581362949.10 151.4700 59.9952 32.0000 1.9773 1.9783 416.6798 416.9500 0.0406 -1.0000 -1.0000 2838823 1581362949.20 151.4700 59.9952 32.0000 1.9767 1.9777 416.7838 417.0535 0.0407 -1.0000 -1.0000 2839042 1581362949.30 151.4700 59.9952 32.0000 1.9754 1.9765 416.7550 417.0246 0.0406 -1.0000 -1.0000 2839104 1581362949.40 151.4700 59.9952 32.0000 1.9758 1.9768 416.8182 417.0884 0.0406 -1.0000 -1.0000 2839182 1581362949.50 151.4700 59.9952 32.0000 1.9765 1.9775 416.8005 417.0704 0.0406 -1.0000 -1.0000 2839245 1581362949.60 151.4700 59.9952 32.0000 1.9761 1.9772 416.6105 416.8807 0.0407 -1.0000 -1.0000 2839307 1581362949.70 151.4700 59.9952 32.0000 1.9764 1.9775 416.6589 416.9283 0.0406 -1.0000 -1.0000 2839401 1581362949.80 151.4700 59.9952 32.0000 1.9754 1.9765 416.6958 416.9657 0.0406 -1.0000 -1.0000 2839464 1581362949.90 151.3528 59.9952 32.0000 1.9748 1.9759 416.8067 417.0763 0.0406 -1.0000 -1.0000 2839526 1581362950.00 151.3528 59.9952 32.0000 1.9758 1.9769 416.9370 417.2070 0.0406 -1.0000 -1.0000 2839589 1581362950.10 151.3528 59.9952 32.0000 1.9769 1.9780 416.7901 417.0600 0.0406 -1.0000 -1.0000 2839651 1581362950.20 151.3528 59.9952 32.0000 1.9772 1.9783 416.6310 416.9014 0.0407 -1.0000 -1.0000 2839729 1581362950.30 151.4883 59.9952 32.0000 1.9765 1.9776 416.5962 416.8658 0.0406 -1.0000 -1.0000 2839792 1581362950.40 151.4883 59.9952 32.0000 1.9772 1.9782 416.7596 417.0292 0.0406 -1.0000 -1.0000 2839855 1581362950.50 151.4883 59.9952 32.0000 1.9758 1.9769 416.7306 417.0005 0.0406 -1.0000 -1.0000 2839932 1581362950.60 151.4883 59.9952 32.0000 1.9759 1.9769 416.8207 417.0907 0.0407 -1.0000 -1.0000 2839995 1581362950.70 151.4883 59.9952 32.0000 1.9763 1.9773 416.6264 416.8965 0.0407 -1.0000 -1.0000 2840370 1581362950.80 151.4883 59.9952 32.0000 1.9767 1.9777 416.6334 416.9031 0.0406 -1.0000 -1.0000 2840432 1581362950.90 151.4883 59.9952 32.0000 1.9764 1.9775 416.5987 416.8681 0.0406 -1.0000 -1.0000 2840495 1581362951.00 151.4883 59.9952 32.0000 1.9754 1.9765 416.7647 417.0338 0.0406 -1.0000 -1.0000 2840557 1581362951.10 151.4667 59.9952 32.0000 1.9762 1.9772 416.8471 417.1167 0.0406 -1.0000 -1.0000 2840635 1581362951.20 151.4667 59.9952 32.0000 1.9766 1.9777 416.8910 417.1600 0.0406 -1.0000 -1.0000 2840870 1581362951.30 151.4667 59.9952 32.0000 1.9762 1.9773 416.7499 417.0201 0.0407 -1.0000 -1.0000 2840932 1581362951.40 151.4667 59.9952 32.0000 1.9771 1.9782 416.6134 416.8831 0.0406 -1.0000 -1.0000 2840995 1581362951.50 151.4621 59.9952 32.0000 1.9762 1.9772 416.6987 416.9690 0.0407 -1.0000 -1.0000 2841073 1581362951.60 151.4411 59.9952 32.0000 1.9767 1.9777 416.6944 416.9635 0.0405 -1.0000 -1.0000 2841135 1581362951.70 151.4411 59.9952 32.0000 1.9755 1.9765 416.7562 417.0256 0.0406 -1.0000 -1.0000 2841214 1581362951.80 151.4411 59.9952 32.0000 1.9763 1.9774 416.7515 417.0207 0.0406 -1.0000 -1.0000 2841292 1581362951.90 151.4411 59.9952 32.0000 1.9766 1.9777 416.7503 417.0196 0.0405 -1.0000 -1.0000 2841370 1581362952.00 151.4088 59.9952 32.0000 1.9769 1.9780 416.6615 416.9311 0.0406 -1.0000 -1.0000 2841432 1581362952.10 151.4016 59.9952 32.0000 1.9761 1.9772 416.6457 416.9149 0.0405 -1.0000 -1.0000 2841495 1581362952.20 151.4016 59.9952 32.0000 1.9755 1.9766 416.7700 417.0400 0.0407 -1.0000 -1.0000 2841573 1581362952.30 151.4016 59.9952 32.0000 1.9756 1.9766 416.8492 417.1184 0.0405 -1.0000 -1.0000 2841807 1581362952.40 151.4016 59.9952 32.0000 1.9760 1.9771 416.9452 417.2159 0.0407 -1.0000 -1.0000 2841870 1581362952.50 151.5130 59.9952 32.0000 1.9766 1.9776 416.7526 417.0225 0.0406 -1.0000 -1.0000 2841932 1581362952.60 151.5130 59.9952 32.0000 1.9767 1.9777 416.6622 416.9323 0.0407 -1.0000 -1.0000 2841995 1581362952.70 151.5130 59.9952 32.0000 1.9765 1.9776 416.6366 416.9057 0.0405 -1.0000 -1.0000 2842073 1581362952.80 151.5130 59.9952 32.0000 1.9761 1.9771 416.7152 416.9851 0.0407 -1.0000 -1.0000 2842307 1581362952.90 151.5130 59.9952 32.0000 1.9759 1.9769 416.8230 417.0932 0.0407 -1.0000 -1.0000 2842370 1581362953.00 151.5087 59.9952 32.0000 1.9764 1.9774 416.7379 417.0080 0.0407 -1.0000 -1.0000 2842432 1581362953.10 151.3916 59.9952 32.0000 1.9768 1.9779 416.6062 416.8763 0.0406 -1.0000 -1.0000 2842511 1581362953.20 151.3916 59.9952 32.0000 1.9762 1.9772 416.6822 416.9519 0.0406 -1.0000 -1.0000 2842573 1581362953.30 151.3916 59.9952 32.0000 1.9756 1.9767 416.7522 417.0210 0.0406 -1.0000 -1.0000 2843057 1581362953.40 151.3916 59.9952 32.0000 1.9765 1.9775 416.8562 417.1267 0.0407 -1.0000 -1.0000 2843135 1581362953.50 151.3916 59.9952 32.0000 1.9759 1.9769 416.8748 417.1457 0.0407 -1.0000 -1.0000 2843198 1581362953.60 151.4146 59.9952 32.0000 1.9764 1.9775 416.9085 417.1784 0.0406 -1.0000 -1.0000 2843261 1581362953.70 151.4904 59.9952 32.0000 1.9761 1.9772 416.8572 417.1269 0.0406 -1.0000 -1.0000 2843323 1581362953.80 151.4904 59.9952 32.0000 1.9768 1.9779 416.6610 416.9308 0.0406 -1.0000 -1.0000 2843573 1581362953.90 151.4904 59.9952 32.0000 1.9763 1.9773 416.6395 416.9093 0.0407 -1.0000 -1.0000 2843635 1581362954.00 151.4904 59.9952 32.0000 1.9764 1.9774 416.7026 416.9720 0.0405 -1.0000 -1.0000 2843698 1581362954.10 151.4904 59.9952 32.0000 1.9756 1.9766 416.8371 417.1074 0.0407 -1.0000 -1.0000 2843760 1581362954.20 151.4682 59.9952 32.0000 1.9759 1.9770 416.8420 417.1121 0.0407 -1.0000 -1.0000 2843839 1581362954.30 151.4682 59.9952 32.0000 1.9763 1.9773 416.9005 417.1704 0.0406 -1.0000 -1.0000 2844073 1581362954.40 151.4682 59.9952 32.0000 1.9762 1.9773 416.8752 417.1458 0.0407 -1.0000 -1.0000 2844135 1581362954.50 151.4682 59.9952 32.0000 1.9773 1.9783 416.8231 417.0929 0.0406 -1.0000 -1.0000 2844198 1581362954.60 151.4682 59.9952 32.0000 1.9768 1.9778 416.7874 417.0576 0.0407 -1.0000 -1.0000 2844261 1581362954.70 151.5071 59.9952 32.0000 1.9776 1.9787 416.6657 416.9354 0.0406 -1.0000 -1.0000 2844323 1581362954.80 151.5686 59.9951 32.0000 1.9763 1.9774 416.7527 417.0216 0.0405 -1.0000 -1.0000 2844573 1581362954.90 151.5686 59.9951 32.0000 1.9761 1.9772 416.8564 417.1273 0.0408 -1.0000 -1.0000 2844635 1581362955.00 151.5686 59.9951 32.0000 1.9764 1.9775 416.9522 417.2218 0.0405 -1.0000 -1.0000 2844698 1581362955.10 151.5686 59.9951 32.0000 1.9770 1.9781 416.7673 417.0365 0.0406 -1.0000 -1.0000 2844760 1581362955.20 151.5686 59.9951 32.0000 1.9770 1.9780 416.6661 416.9356 0.0406 -1.0000 -1.0000 2844839 1581362955.30 151.4574 59.9951 32.0000 1.9769 1.9780 416.8001 417.0692 0.0406 -1.0000 -1.0000 2844885 1581362955.40 151.4574 59.9951 32.0000 1.9766 1.9776 416.8371 417.1070 0.0406 -1.0000 -1.0000 2845073 1581362955.50 151.4574 59.9951 32.0000 1.9759 1.9769 416.8923 417.1623 0.0406 -1.0000 -1.0000 2845135 1581362955.60 151.4574 59.9951 32.0000 1.9763 1.9774 416.8868 417.1565 0.0405 -1.0000 -1.0000 2845198 1581362955.70 151.4574 59.9951 32.0000 1.9764 1.9774 416.8635 417.1336 0.0407 -1.0000 -1.0000 2845276 1581362955.80 151.4574 59.9951 32.0000 1.9762 1.9772 416.5320 416.8021 0.0407 -1.0000 -1.0000 2845339 1581362955.90 151.5340 59.9951 32.0000 1.9768 1.9778 416.6701 416.9394 0.0405 -1.0000 -1.0000 2845573 1581362956.00 151.5340 59.9951 32.0000 1.9769 1.9779 416.6822 416.9518 0.0407 -1.0000 -1.0000 2845651 1581362956.10 151.5340 59.9951 32.0000 1.9759 1.9769 416.7558 417.0265 0.0407 -1.0000 -1.0000 2845714 1581362956.20 151.5340 59.9951 32.0000 1.9762 1.9773 416.8601 417.1300 0.0406 -1.0000 -1.0000 2845776 1581362956.30 151.5340 59.9951 32.0000 1.9770 1.9781 416.6381 416.9087 0.0408 -1.0000 -1.0000 2845839 1581362956.40 151.5339 59.9951 32.0000 1.9766 1.9777 416.5495 416.8196 0.0406 -1.0000 -1.0000 2845901 1581362956.50 151.5319 59.9951 32.0000 1.9766 1.9777 416.6512 416.9213 0.0406 -1.0000 -1.0000 2845979 1581362956.60 151.5319 59.9951 32.0000 1.9754 1.9764 416.7503 417.0192 0.0405 -1.0000 -1.0000 2846042 1581362956.70 151.5319 59.9951 32.0000 1.9762 1.9773 416.8644 417.1338 0.0406 -1.0000 -1.0000 2846105 1581362956.80 151.5319 59.9951 32.0000 1.9765 1.9776 416.8767 417.1459 0.0404 -1.0000 -1.0000 2846182 1581362956.90 151.5319 59.9951 32.0000 1.9769 1.9779 416.7774 417.0460 0.0405 -1.0000 -1.0000 2846354 1581362957.00 151.4382 59.9951 32.0000 1.9769 1.9780 416.6775 416.9476 0.0407 -1.0000 -1.0000 2846432 1581362957.10 151.4382 59.9951 32.0000 1.9764 1.9774 416.5481 416.8187 0.0407 -1.0000 -1.0000 2846495 1581362957.20 151.4382 59.9951 32.0000 1.9770 1.9781 416.7192 416.9893 0.0406 -1.0000 -1.0000 2846557 1581362957.30 151.4382 59.9951 32.0000 1.9768 1.9778 416.7084 416.9784 0.0407 -1.0000 -1.0000 2846620 1581362957.40 151.4382 59.9951 32.0000 1.9760 1.9771 416.9371 417.2079 0.0407 -1.0000 -1.0000 2846870 1581362957.50 151.4728 59.9951 32.0000 1.9762 1.9773 416.8868 417.1567 0.0406 -1.0000 -1.0000 2846932 1581362957.60 151.4760 59.9951 32.0000 1.9763 1.9773 416.7209 416.9910 0.0407 -1.0000 -1.0000 2846995 1581362957.70 151.4760 59.9951 32.0000 1.9769 1.9779 416.6259 416.8960 0.0407 -1.0000 -1.0000 2847073 1581362957.80 151.4760 59.9951 32.0000 1.9768 1.9778 416.6675 416.9369 0.0405 -1.0000 -1.0000 2847135 1581362957.90 151.4760 59.9951 32.0000 1.9762 1.9772 416.7154 416.9856 0.0406 -1.0000 -1.0000 2847214 1581362958.00 151.4760 59.9951 32.0000 1.9760 1.9771 416.8544 417.1240 0.0406 -1.0000 -1.0000 2847355 1581362958.10 151.5704 59.9951 32.0000 1.9759 1.9770 416.8424 417.1132 0.0408 -1.0000 -1.0000 2847417 1581362958.20 151.5704 59.9951 32.0000 1.9762 1.9773 416.7564 417.0258 0.0406 -1.0000 -1.0000 2847495 1581362958.30 151.5704 59.9951 32.0000 1.9765 1.9776 416.7025 416.9727 0.0406 -1.0000 -1.0000 2847557 1581362958.40 151.5704 59.9951 32.0000 1.9763 1.9774 416.6952 416.9654 0.0407 -1.0000 -1.0000 2847620 1581362958.50 151.5704 59.9951 32.0000 1.9755 1.9765 416.8486 417.1184 0.0407 -1.0000 -1.0000 2848339 1581362958.60 151.5951 59.9951 32.0000 1.9750 1.9761 416.8026 417.0732 0.0407 -1.0000 -1.0000 2848401 1581362958.70 151.5951 59.9951 32.0000 1.9761 1.9771 416.8638 417.1346 0.0408 -1.0000 -1.0000 2848464 1581362958.80 151.5951 59.9951 32.0000 1.9770 1.9780 416.7922 417.0628 0.0407 -1.0000 -1.0000 2848542 1581362958.90 151.5951 59.9951 32.0000 1.9772 1.9783 416.6712 416.9404 0.0406 -1.0000 -1.0000 2848620 1581362959.00 151.5951 59.9951 32.0000 1.9776 1.9787 416.5962 416.8648 0.0405 -1.0000 -1.0000 2848682 1581362959.10 151.5951 59.9951 32.0000 1.9764 1.9775 416.6664 416.9359 0.0406 -1.0000 -1.0000 2848760 1581362959.20 151.4493 59.9951 32.0000 1.9766 1.9777 416.8221 417.0922 0.0407 -1.0000 -1.0000 2848823 1581362959.30 151.4493 59.9951 32.0000 1.9763 1.9773 416.8570 417.1278 0.0408 -1.0000 -1.0000 2848885 1581362959.40 151.4493 59.9951 32.0000 1.9766 1.9777 416.8381 417.1087 0.0408 -1.0000 -1.0000 2848948 1581362959.50 151.4493 59.9951 32.0000 1.9766 1.9777 416.7293 416.9997 0.0407 -1.0000 -1.0000 2849057 1581362959.60 151.4493 59.9951 32.0000 1.9767 1.9778 416.7696 417.0400 0.0407 -1.0000 -1.0000 2849120 1581362959.70 151.5943 59.9951 32.0000 1.9765 1.9776 416.7822 417.0525 0.0407 -1.0000 -1.0000 2849198 1581362959.80 151.6346 59.9950 32.0000 1.9764 1.9774 416.8653 417.1357 0.0407 -1.0000 -1.0000 2849261 1581362959.90 151.6346 59.9950 32.0000 1.9762 1.9773 416.9018 417.1713 0.0406 -1.0000 -1.0000 2849323 1581362960.00 151.6346 59.9950 32.0000 1.9760 1.9770 416.8188 417.0887 0.0407 -1.0000 -1.0000 2849557 1581362960.10 151.6346 59.9950 32.0000 1.9768 1.9779 416.7312 417.0018 0.0408 -1.0000 -1.0000 2849620 1581362960.20 151.6346 59.9950 32.0000 1.9768 1.9778 416.6359 416.9059 0.0407 -1.0000 -1.0000 2849698 1581362960.30 151.6346 59.9950 32.0000 1.9764 1.9775 416.6601 416.9303 0.0407 -1.0000 -1.0000 2849760 1581362960.40 151.6346 59.9950 32.0000 1.9759 1.9770 416.7859 417.0560 0.0407 -1.0000 -1.0000 2849823 1581362960.50 151.6346 59.9950 32.0000 1.9755 1.9765 416.8387 417.1095 0.0408 -1.0000 -1.0000 2850370 1581362960.60 151.5893 59.9950 32.0000 1.9761 1.9771 416.8443 417.1154 0.0408 -1.0000 -1.0000 2850432 1581362960.70 151.5893 59.9950 32.0000 1.9767 1.9778 416.7511 417.0222 0.0408 -1.0000 -1.0000 2850510 1581362960.80 151.5893 59.9950 32.0000 1.9769 1.9779 416.6939 416.9648 0.0408 -1.0000 -1.0000 2850573 1581362960.90 151.5893 59.9950 32.0000 1.9765 1.9775 416.6863 416.9564 0.0407 -1.0000 -1.0000 2850635 1581362961.00 151.3786 59.9950 32.0000 1.9765 1.9775 416.8203 417.0910 0.0407 -1.0000 -1.0000 2850839 1581362961.10 151.3727 59.9950 32.0000 1.9766 1.9777 416.8121 417.0818 0.0406 -1.0000 -1.0000 2850917 1581362961.20 151.3727 59.9950 32.0000 1.9766 1.9776 416.6879 416.9596 0.0408 -1.0000 -1.0000 2850979 1581362961.30 151.3727 59.9950 32.0000 1.9761 1.9772 416.6609 416.9308 0.0406 -1.0000 -1.0000 2851042 1581362961.40 151.3727 59.9950 32.0000 1.9765 1.9776 416.5002 416.7708 0.0408 -1.0000 -1.0000 2851104 1581362961.50 151.4235 59.9950 32.0000 1.9761 1.9772 416.6793 416.9493 0.0406 -1.0000 -1.0000 2851167 1581362961.60 151.6173 59.9950 32.0000 1.9766 1.9776 416.7131 416.9830 0.0407 -1.0000 -1.0000 2851229 1581362961.70 151.6173 59.9950 32.0000 1.9761 1.9772 416.8163 417.0877 0.0408 -1.0000 -1.0000 2851339 1581362961.80 151.6173 59.9950 32.0000 1.9762 1.9772 416.7321 417.0031 0.0408 -1.0000 -1.0000 2851401 1581362961.90 151.6173 59.9950 32.0000 1.9770 1.9781 416.6109 416.8817 0.0408 -1.0000 -1.0000 2851464 1581362962.00 151.6173 59.9950 32.0000 1.9766 1.9777 416.7243 416.9953 0.0408 -1.0000 -1.0000 2851526 1581362962.10 151.4299 59.9950 32.0000 1.9756 1.9767 416.8209 417.0916 0.0407 -1.0000 -1.0000 2851605 1581362962.20 151.4299 59.9950 32.0000 1.9763 1.9774 416.8553 417.1261 0.0408 -1.0000 -1.0000 2851682 1581362962.30 151.4299 59.9950 32.0000 1.9760 1.9770 416.7113 416.9823 0.0408 -1.0000 -1.0000 2851745 1581362962.40 151.4299 59.9950 32.0000 1.9769 1.9780 416.5978 416.8676 0.0407 -1.0000 -1.0000 2851807 1581362962.50 151.4299 59.9950 32.0000 1.9771 1.9781 416.5804 416.8498 0.0405 -1.0000 -1.0000 2851870 1581362962.60 151.4621 59.9950 32.0000 1.9763 1.9774 416.8131 417.0827 0.0406 -1.0000 -1.0000 2852042 1581362962.70 151.4730 59.9950 32.0000 1.9766 1.9777 416.8989 417.1699 0.0408 -1.0000 -1.0000 2852105 1581362962.80 151.4730 59.9950 32.0000 1.9764 1.9775 416.9134 417.1841 0.0407 -1.0000 -1.0000 2852182 1581362962.90 151.4730 59.9950 32.0000 1.9769 1.9780 416.8372 417.1084 0.0408 -1.0000 -1.0000 2852245 1581362963.00 151.4730 59.9950 32.0000 1.9771 1.9782 416.6263 416.8962 0.0406 -1.0000 -1.0000 2852307 1581362963.10 151.4730 59.9950 32.0000 1.9771 1.9782 416.6511 416.9210 0.0407 -1.0000 -1.0000 2852870 1581362963.20 151.4730 59.9950 32.0000 1.9766 1.9776 416.6910 416.9604 0.0406 -1.0000 -1.0000 2852932 1581362963.30 151.4473 59.9950 32.0000 1.9758 1.9768 416.8613 417.1309 0.0406 -1.0000 -1.0000 2852995 1581362963.40 151.4473 59.9950 32.0000 1.9757 1.9767 416.9082 417.1788 0.0407 -1.0000 -1.0000 2853073 1581362963.50 151.4473 59.9950 32.0000 1.9756 1.9766 416.9274 417.1973 0.0407 -1.0000 -1.0000 2853135 1581362963.60 151.4473 59.9950 32.0000 1.9759 1.9769 416.8160 417.0869 0.0408 -1.0000 -1.0000 2853307 1581362963.70 151.4473 59.9950 32.0000 1.9767 1.9777 416.7164 416.9865 0.0406 -1.0000 -1.0000 2853385 1581362963.80 151.4228 59.9950 32.0000 1.9773 1.9783 416.6124 416.8829 0.0407 -1.0000 -1.0000 2853448 1581362963.90 151.4228 59.9950 32.0000 1.9762 1.9772 416.6209 416.8921 0.0409 -1.0000 -1.0000 2853526 1581362964.00 151.4228 59.9950 32.0000 1.9770 1.9781 416.8164 417.0874 0.0407 -1.0000 -1.0000 2853589 1581362964.10 151.4228 59.9950 32.0000 1.9763 1.9773 416.8337 417.1031 0.0407 -1.0000 -1.0000 2853651 1581362964.20 151.4228 59.9950 32.0000 1.9771 1.9782 416.7488 417.0201 0.0408 -1.0000 -1.0000 2853729 1581362964.30 151.4356 59.9950 32.0000 1.9769 1.9780 416.7051 416.9762 0.0408 -1.0000 -1.0000 2853792 1581362964.40 151.5346 59.9950 32.0000 1.9770 1.9780 416.6987 416.9689 0.0407 -1.0000 -1.0000 2853855 1581362964.50 151.5346 59.9950 32.0000 1.9760 1.9771 416.8148 417.0843 0.0406 -1.0000 -1.0000 2853917 1581362964.60 151.5346 59.9950 32.0000 1.9763 1.9774 416.8675 417.1376 0.0407 -1.0000 -1.0000 2853979 1581362964.70 151.5346 59.9950 32.0000 1.9759 1.9769 416.8841 417.1540 0.0407 -1.0000 -1.0000 2854120 1581362964.80 151.5346 59.9950 32.0000 1.9770 1.9781 416.6812 416.9518 0.0408 -1.0000 -1.0000 2854198 1581362964.90 151.4479 59.9946 32.0000 1.9761 1.9772 416.5483 416.8191 0.0408 -1.0000 -1.0000 2854260 1581362965.00 151.4479 59.9946 32.0000 1.9759 1.9770 416.7454 417.0161 0.0407 -1.0000 -1.0000 2854323 1581362965.10 151.4479 59.9946 32.0000 1.9752 1.9763 416.7611 417.0311 0.0406 -1.0000 -1.0000 2854385 1581362965.20 151.4479 59.9946 32.0000 1.9759 1.9769 416.7610 417.0303 0.0406 -1.0000 -1.0000 2854682 1581362965.30 151.4479 59.9946 32.0000 1.9771 1.9782 416.7635 417.0335 0.0407 -1.0000 -1.0000 2854776 1581362965.40 151.4479 59.9946 32.0000 1.9767 1.9777 416.7103 416.9812 0.0408 -1.0000 -1.0000 2854839 1581362965.50 151.5758 59.9946 32.0000 1.9767 1.9778 416.6933 416.9640 0.0407 -1.0000 -1.0000 2854901 1581362965.60 151.5758 59.9946 32.0000 1.9765 1.9776 416.7527 417.0230 0.0407 -1.0000 -1.0000 2854964 1581362965.70 151.5758 59.9946 32.0000 1.9757 1.9767 416.8938 417.1640 0.0407 -1.0000 -1.0000 2855370 1581362965.80 151.5758 59.9946 32.0000 1.9761 1.9771 416.9165 417.1870 0.0407 -1.0000 -1.0000 2855432 1581362965.90 151.5758 59.9946 32.0000 1.9760 1.9771 416.9154 417.1864 0.0408 -1.0000 -1.0000 2855510 1581362966.00 151.5653 59.9946 32.0000 1.9768 1.9778 416.7089 416.9795 0.0408 -1.0000 -1.0000 2855573 1581362966.10 151.5409 59.9946 32.0000 1.9767 1.9778 416.6946 416.9657 0.0408 -1.0000 -1.0000 2855635 1581362966.20 151.5409 59.9946 32.0000 1.9764 1.9775 416.7384 417.0097 0.0408 -1.0000 -1.0000 2855885 1581362966.30 151.5409 59.9946 32.0000 1.9768 1.9779 416.7294 417.0006 0.0408 -1.0000 -1.0000 2855948 1581362966.40 151.5409 59.9946 32.0000 1.9771 1.9782 416.7938 417.0651 0.0408 -1.0000 -1.0000 2856010 1581362966.50 151.5409 59.9946 32.0000 1.9774 1.9784 416.6629 416.9326 0.0406 -1.0000 -1.0000 2856089 1581362966.60 151.5317 59.9946 32.0000 1.9776 1.9786 416.6843 416.9545 0.0406 -1.0000 -1.0000 2856151 1581362966.70 151.5317 59.9946 32.0000 1.9767 1.9777 416.7159 416.9857 0.0407 -1.0000 -1.0000 2856323 1581362966.80 151.5317 59.9946 32.0000 1.9764 1.9775 416.8420 417.1127 0.0407 -1.0000 -1.0000 2856401 1581362966.90 151.5317 59.9946 32.0000 1.9755 1.9766 416.8878 417.1582 0.0407 -1.0000 -1.0000 2856464 1581362967.00 151.5317 59.9946 32.0000 1.9760 1.9771 416.9393 417.2094 0.0406 -1.0000 -1.0000 2856526 1581362967.10 151.4646 59.9946 32.0000 1.9758 1.9769 416.8383 417.1088 0.0407 -1.0000 -1.0000 2856589 1581362967.20 151.4572 59.9946 32.0000 1.9763 1.9773 416.6924 416.9623 0.0406 -1.0000 -1.0000 2856667 1581362967.30 151.4572 59.9946 32.0000 1.9766 1.9777 416.6650 416.9347 0.0406 -1.0000 -1.0000 2856714 1581362967.40 151.4572 59.9946 32.0000 1.9773 1.9784 416.6766 416.9467 0.0407 -1.0000 -1.0000 2856792 1581362967.50 151.4572 59.9946 32.0000 1.9759 1.9770 416.9169 417.1870 0.0407 -1.0000 -1.0000 2856854 1581362967.60 151.4572 59.9946 32.0000 1.9763 1.9773 416.8899 417.1603 0.0407 -1.0000 -1.0000 2856917 1581362967.70 151.4953 59.9946 32.0000 1.9761 1.9772 416.7699 417.0411 0.0407 -1.0000 -1.0000 2857104 1581362967.80 151.4953 59.9946 32.0000 1.9764 1.9774 416.6665 416.9361 0.0407 -1.0000 -1.0000 2857167 1581362967.90 151.4953 59.9946 32.0000 1.9766 1.9776 416.6346 416.9052 0.0408 -1.0000 -1.0000 2857245 1581362968.00 151.4953 59.9946 32.0000 1.9764 1.9775 416.7437 417.0139 0.0407 -1.0000 -1.0000 2857307 1581362968.10 151.4953 59.9946 32.0000 1.9760 1.9770 416.7374 417.0073 0.0406 -1.0000 -1.0000 2857370 1581362968.20 151.4953 59.9946 32.0000 1.9760 1.9770 416.8263 417.0965 0.0407 -1.0000 -1.0000 2857839 1581362968.30 151.5342 59.9946 32.0000 1.9763 1.9774 416.9213 417.1921 0.0407 -1.0000 -1.0000 2857901 1581362968.40 151.5342 59.9946 32.0000 1.9767 1.9778 416.7873 417.0573 0.0407 -1.0000 -1.0000 2857964 1581362968.50 151.5342 59.9946 32.0000 1.9766 1.9777 416.7387 417.0086 0.0406 -1.0000 -1.0000 2858042 1581362968.60 151.5342 59.9946 32.0000 1.9766 1.9776 416.7265 416.9973 0.0408 -1.0000 -1.0000 2858105 1581362968.70 151.5342 59.9946 32.0000 1.9761 1.9771 416.7690 417.0397 0.0408 -1.0000 -1.0000 2858573 1581362968.80 151.5288 59.9946 32.0000 1.9762 1.9773 416.8131 417.0841 0.0408 -1.0000 -1.0000 2858651 1581362968.90 151.5094 59.9946 32.0000 1.9761 1.9772 416.8988 417.1696 0.0407 -1.0000 -1.0000 2858714 1581362969.00 151.5094 59.9946 32.0000 1.9770 1.9780 416.7471 417.0166 0.0405 -1.0000 -1.0000 2858776 1581362969.10 151.5094 59.9946 32.0000 1.9767 1.9778 416.7447 417.0150 0.0407 -1.0000 -1.0000 2858870 1581362969.20 151.5094 59.9946 32.0000 1.9772 1.9783 416.7202 416.9907 0.0407 -1.0000 -1.0000 2858932 1581362969.30 151.5094 59.9946 32.0000 1.9768 1.9778 416.6427 416.9135 0.0408 -1.0000 -1.0000 2859120 1581362969.40 151.5087 59.9946 32.0000 1.9766 1.9777 416.7416 417.0113 0.0406 -1.0000 -1.0000 2859182 1581362969.50 151.5087 59.9946 32.0000 1.9766 1.9776 416.8015 417.0721 0.0407 -1.0000 -1.0000 2859245 1581362969.60 151.5087 59.9946 32.0000 1.9756 1.9766 416.8274 417.0985 0.0408 -1.0000 -1.0000 2859307 1581362969.70 151.5087 59.9946 32.0000 1.9760 1.9771 416.6713 416.9429 0.0409 -1.0000 -1.0000 2859385 1581362969.80 151.5087 59.9946 32.0000 1.9766 1.9777 416.6361 416.9066 0.0407 -1.0000 -1.0000 2859558 1581362969.90 151.4977 59.9949 32.0000 1.9771 1.9782 416.5974 416.8675 0.0407 -1.0000 -1.0000 2859635 1581362970.00 151.4901 59.9951 32.0000 1.9761 1.9772 416.7279 416.9978 0.0407 -1.0000 -1.0000 2859698 1581362970.10 151.4901 59.9951 32.0000 1.9759 1.9770 416.8676 417.1382 0.0408 -1.0000 -1.0000 2859760 1581362970.20 151.4901 59.9951 32.0000 1.9763 1.9774 416.8306 417.1015 0.0408 -1.0000 -1.0000 2859839 1581362970.30 151.4901 59.9951 32.0000 1.9762 1.9773 416.8783 417.1485 0.0406 -1.0000 -1.0000 2900057 1581362970.40 151.4901 59.9951 32.0000 1.9762 1.9773 416.8032 417.0735 0.0408 -1.0000 -1.0000 2900120 1581362970.50 151.4901 59.9951 32.0000 1.9773 1.9783 416.6871 416.9573 0.0407 -1.0000 -1.0000 2900198 1581362970.60 151.4901 59.9951 32.0000 1.9775 1.9785 416.6712 416.9417 0.0407 -1.0000 -1.0000 2900261 1581362970.70 151.5747 59.9951 32.0000 1.9772 1.9782 416.6324 416.9021 0.0406 -1.0000 -1.0000 2900323 1581362970.80 151.5747 59.9951 32.0000 1.9762 1.9773 416.8379 417.1078 0.0407 -1.0000 -1.0000 2901182 1581362970.90 151.5747 59.9951 32.0000 1.9762 1.9773 416.8058 417.0764 0.0407 -1.0000 -1.0000 2901245 1581362971.00 151.5747 59.9951 32.0000 1.9764 1.9775 416.6084 416.8788 0.0407 -1.0000 -1.0000 2901307 1581362971.10 151.5747 59.9951 32.0000 1.9765 1.9776 416.5836 416.8539 0.0407 -1.0000 -1.0000 2901385 1581362971.20 151.5747 59.9951 32.0000 1.9763 1.9774 416.7606 417.0319 0.0408 -1.0000 -1.0000 2901448 1581362971.30 151.4328 59.9951 32.0000 1.9761 1.9771 416.8326 417.1032 0.0407 -1.0000 -1.0000 2901510 1581362971.40 151.4328 59.9951 32.0000 1.9756 1.9767 416.8808 417.1512 0.0407 -1.0000 -1.0000 2901589 1581362971.50 151.4328 59.9951 32.0000 1.9759 1.9769 416.8751 417.1464 0.0409 -1.0000 -1.0000 2901651 1581362971.60 151.4328 59.9951 32.0000 1.9763 1.9773 416.6785 416.9501 0.0409 -1.0000 -1.0000 2901714 1581362971.70 151.4328 59.9951 32.0000 1.9767 1.9778 416.6593 416.9306 0.0408 -1.0000 -1.0000 2901776 1581362971.80 151.5092 59.9951 32.0000 1.9761 1.9771 416.6681 416.9389 0.0408 -1.0000 -1.0000 2901854 1581362971.90 151.5171 59.9951 32.0000 1.9767 1.9778 416.8924 417.1632 0.0408 -1.0000 -1.0000 2901917 1581362972.00 151.5171 59.9951 32.0000 1.9765 1.9776 416.8265 417.0964 0.0406 -1.0000 -1.0000 2901979 1581362972.10 151.5171 59.9951 32.0000 1.9766 1.9776 416.7240 416.9947 0.0408 -1.0000 -1.0000 2902042 1581362972.20 151.5171 59.9951 32.0000 1.9767 1.9777 416.6955 416.9665 0.0408 -1.0000 -1.0000 2902135 1581362972.30 151.5171 59.9951 32.0000 1.9762 1.9773 416.6648 416.9363 0.0408 -1.0000 -1.0000 2902198 1581362972.40 151.5159 59.9951 32.0000 1.9757 1.9768 416.7321 417.0026 0.0408 -1.0000 -1.0000 2902261 1581362972.50 151.5157 59.9951 32.0000 1.9757 1.9768 416.8874 417.1584 0.0408 -1.0000 -1.0000 2902323 1581362972.60 151.5157 59.9951 32.0000 1.9758 1.9769 416.8790 417.1482 0.0406 -1.0000 -1.0000 2902385 1581362972.70 151.5157 59.9951 32.0000 1.9766 1.9777 416.6712 416.9428 0.0409 -1.0000 -1.0000 2902448 1581362972.80 151.5157 59.9951 32.0000 1.9774 1.9785 416.6486 416.9203 0.0410 -1.0000 -1.0000 2902526 1581362972.90 151.5157 59.9951 32.0000 1.9775 1.9785 416.6716 416.9420 0.0408 -1.0000 -1.0000 2902589 1581362973.00 151.5157 59.9951 32.0000 1.9771 1.9782 416.6762 416.9472 0.0408 -1.0000 -1.0000 2902651 1581362973.10 151.5157 59.9951 32.0000 1.9763 1.9773 416.8846 417.1556 0.0408 -1.0000 -1.0000 2902729 1581362973.20 151.5157 59.9951 32.0000 1.9767 1.9777 416.7947 417.0661 0.0409 -1.0000 -1.0000 2902792 1581362973.30 151.5157 59.9951 32.0000 1.9765 1.9776 416.6696 416.9408 0.0409 -1.0000 -1.0000 2902854 1581362973.40 151.5157 59.9951 32.0000 1.9762 1.9772 416.6300 416.9008 0.0407 -1.0000 -1.0000 2903089 1581362973.50 151.5446 59.9951 32.0000 1.9759 1.9769 416.7097 416.9807 0.0408 -1.0000 -1.0000 2903151 1581362973.60 151.5446 59.9951 32.0000 1.9763 1.9774 416.7225 416.9932 0.0408 -1.0000 -1.0000 2903214 1581362973.70 151.5446 59.9951 32.0000 1.9768 1.9778 416.7633 417.0341 0.0407 -1.0000 -1.0000 2903292 1581362973.80 151.5446 59.9951 32.0000 1.9763 1.9774 416.8232 417.0944 0.0408 -1.0000 -1.0000 2903354 1581362973.90 151.5446 59.9951 32.0000 1.9760 1.9771 416.7256 416.9966 0.0408 -1.0000 -1.0000 2903605 1581362974.00 151.5446 59.9951 32.0000 1.9765 1.9776 416.6896 416.9609 0.0409 -1.0000 -1.0000 2903667 1581362974.10 151.5168 59.9951 32.0000 1.9766 1.9776 416.6293 416.8993 0.0407 -1.0000 -1.0000 2903714 1581362974.20 151.5168 59.9951 32.0000 1.9757 1.9768 416.8464 417.1167 0.0407 -1.0000 -1.0000 2903792 1581362974.30 151.5168 59.9951 32.0000 1.9767 1.9777 416.8422 417.1128 0.0407 -1.0000 -1.0000 2903854 1581362974.40 151.5168 59.9951 32.0000 1.9765 1.9775 416.7168 416.9881 0.0408 -1.0000 -1.0000 2904089 1581362974.50 151.5168 59.9951 32.0000 1.9769 1.9780 416.6094 416.8799 0.0408 -1.0000 -1.0000 2904151 1581362974.60 151.5168 59.9951 32.0000 1.9766 1.9777 416.6764 416.9467 0.0407 -1.0000 -1.0000 2904214 1581362974.70 151.4569 59.9945 32.0000 1.9762 1.9773 416.7721 417.0422 0.0406 -1.0000 -1.0000 2904276 1581362974.80 151.4569 59.9945 32.0000 1.9753 1.9764 416.9073 417.1778 0.0408 -1.0000 -1.0000 2904354 1581362974.90 151.4569 59.9945 32.0000 1.9766 1.9777 416.8300 417.1016 0.0409 -1.0000 -1.0000 2904604 1581362975.00 151.4569 59.9945 32.0000 1.9765 1.9776 416.7485 417.0194 0.0407 -1.0000 -1.0000 2904667 1581362975.10 151.4569 59.9945 32.0000 1.9773 1.9784 416.8068 417.0767 0.0407 -1.0000 -1.0000 2904729 1581362975.20 151.4956 59.9945 32.0000 1.9771 1.9782 416.7260 416.9964 0.0407 -1.0000 -1.0000 2904807 1581362975.30 151.5017 59.9945 32.0000 1.9762 1.9773 416.8585 417.1292 0.0408 -1.0000 -1.0000 2904854 1581362975.40 151.5017 59.9945 32.0000 1.9757 1.9768 416.8628 417.1345 0.0409 -1.0000 -1.0000 2905589 1581362975.50 151.5017 59.9945 32.0000 1.9761 1.9772 416.8375 417.1087 0.0408 -1.0000 -1.0000 2905667 1581362975.60 151.5017 59.9945 32.0000 1.9772 1.9782 416.6737 416.9443 0.0408 -1.0000 -1.0000 2905729 1581362975.70 151.5017 59.9945 32.0000 1.9769 1.9780 416.7068 416.9774 0.0407 -1.0000 -1.0000 2905807 1581362975.80 151.6031 59.9945 32.0000 1.9765 1.9776 416.7569 417.0279 0.0408 -1.0000 -1.0000 2905870 1581362975.90 151.6031 59.9945 32.0000 1.9766 1.9776 416.8286 417.0984 0.0407 -1.0000 -1.0000 2905948 1581362976.00 151.6031 59.9945 32.0000 1.9753 1.9764 416.8614 417.1323 0.0408 -1.0000 -1.0000 2906011 1581362976.10 151.6031 59.9945 32.0000 1.9767 1.9777 416.7778 417.0479 0.0406 -1.0000 -1.0000 2906073 1581362976.20 151.6031 59.9945 32.0000 1.9773 1.9783 416.6521 416.9233 0.0408 -1.0000 -1.0000 2906135 1581362976.30 151.5212 59.9945 32.0000 1.9766 1.9777 416.6510 416.9208 0.0407 -1.0000 -1.0000 2906198 1581362976.40 151.5031 59.9945 32.0000 1.9759 1.9769 416.7522 417.0226 0.0407 -1.0000 -1.0000 2906307 1581362976.50 151.5031 59.9945 32.0000 1.9755 1.9765 416.8700 417.1406 0.0407 -1.0000 -1.0000 2906370 1581362976.60 151.5031 59.9945 32.0000 1.9754 1.9765 416.7988 417.0698 0.0408 -1.0000 -1.0000 2906432 1581362976.70 151.5031 59.9945 32.0000 1.9762 1.9773 416.8032 417.0744 0.0408 -1.0000 -1.0000 2906495 1581362976.80 151.5031 59.9945 32.0000 1.9764 1.9775 416.5775 416.8494 0.0409 -1.0000 -1.0000 2906573 1581362976.90 151.4930 59.9945 32.0000 1.9769 1.9779 416.6058 416.8767 0.0408 -1.0000 -1.0000 2906635 1581362977.00 151.4930 59.9945 32.0000 1.9763 1.9773 416.7587 417.0290 0.0407 -1.0000 -1.0000 2906698 1581362977.10 151.5144 59.9945 32.0000 1.9764 1.9775 416.8006 417.0712 0.0408 -1.0000 -1.0000 2906776 1581362977.20 151.6323 59.9945 32.0000 1.9766 1.9776 416.8736 417.1452 0.0408 -1.0000 -1.0000 2906839 1581362977.30 151.6323 59.9945 32.0000 1.9766 1.9776 416.8676 417.1383 0.0408 -1.0000 -1.0000 2906901 1581362977.40 151.6323 59.9945 32.0000 1.9775 1.9785 416.7439 417.0156 0.0408 -1.0000 -1.0000 2906979 1581362977.50 151.6323 59.9945 32.0000 1.9772 1.9783 416.7166 416.9879 0.0409 -1.0000 -1.0000 2907120 1581362977.60 151.6323 59.9945 32.0000 1.9765 1.9776 416.8192 417.0910 0.0409 -1.0000 -1.0000 2907182 1581362977.70 151.6323 59.9945 32.0000 1.9766 1.9777 416.9257 417.1971 0.0408 -1.0000 -1.0000 2907261 1581362977.80 151.6323 59.9945 32.0000 1.9764 1.9775 416.9067 417.1778 0.0408 -1.0000 -1.0000 2907323 1581362977.90 151.6323 59.9945 32.0000 1.9769 1.9779 416.7862 417.0573 0.0408 -1.0000 -1.0000 2907401 1581362978.00 151.6323 59.9945 32.0000 1.9765 1.9775 416.6892 416.9600 0.0408 -1.0000 -1.0000 2907807 1581362978.10 151.4396 59.9945 32.0000 1.9763 1.9773 416.5805 416.8512 0.0408 -1.0000 -1.0000 2907870 1581362978.20 151.4396 59.9945 32.0000 1.9763 1.9773 416.6374 416.9075 0.0407 -1.0000 -1.0000 2907948 1581362978.30 151.4396 59.9945 32.0000 1.9755 1.9766 416.8118 417.0832 0.0408 -1.0000 -1.0000 2908011 1581362978.40 151.4396 59.9945 32.0000 1.9756 1.9767 416.9392 417.2098 0.0407 -1.0000 -1.0000 2908073 1581362978.50 151.4396 59.9945 32.0000 1.9759 1.9770 416.8384 417.1090 0.0407 -1.0000 -1.0000 2908323 1581362978.60 151.4396 59.9945 32.0000 1.9767 1.9777 416.7493 417.0196 0.0408 -1.0000 -1.0000 2908385 1581362978.70 151.5245 59.9945 32.0000 1.9759 1.9770 416.6795 416.9508 0.0409 -1.0000 -1.0000 2908448 1581362978.80 151.5330 59.9945 32.0000 1.9758 1.9769 416.8210 417.0927 0.0409 -1.0000 -1.0000 2908526 1581362978.90 151.5330 59.9945 32.0000 1.9761 1.9771 416.8634 417.1347 0.0409 -1.0000 -1.0000 2908589 1581362979.00 151.5330 59.9945 32.0000 1.9762 1.9773 416.8042 417.0752 0.0407 -1.0000 -1.0000 2908854 1581362979.10 151.5330 59.9945 32.0000 1.9771 1.9781 416.6746 416.9464 0.0409 -1.0000 -1.0000 2908917 1581362979.20 151.5330 59.9945 32.0000 1.9777 1.9788 416.6017 416.8725 0.0407 -1.0000 -1.0000 2908995 1581362979.30 151.5075 59.9945 32.0000 1.9768 1.9778 416.6694 416.9403 0.0409 -1.0000 -1.0000 2909057 1581362979.40 151.5075 59.9945 32.0000 1.9756 1.9767 416.7340 417.0044 0.0407 -1.0000 -1.0000 2909120 1581362979.50 151.5075 59.9945 32.0000 1.9765 1.9775 416.8106 417.0800 0.0406 -1.0000 -1.0000 2909307 1581362979.60 151.5075 59.9945 32.0000 1.9760 1.9771 416.7438 417.0145 0.0408 -1.0000 -1.0000 2909370 1581362979.70 151.5075 59.9945 32.0000 1.9765 1.9776 416.7177 416.9886 0.0408 -1.0000 -1.0000 2909448 1581362979.80 151.4965 59.9951 32.0000 1.9757 1.9768 416.7567 417.0270 0.0407 -1.0000 -1.0000 2909511 1581362979.90 151.4964 59.9951 32.0000 1.9758 1.9768 416.8023 417.0734 0.0409 -1.0000 -1.0000 2909589 1581362980.00 151.4964 59.9951 32.0000 1.9758 1.9768 416.9227 417.1939 0.0408 -1.0000 -1.0000 2909651 1581362980.10 151.4964 59.9951 32.0000 1.9761 1.9771 416.8851 417.1563 0.0408 -1.0000 -1.0000 2909714 1581362980.20 151.4964 59.9951 32.0000 1.9758 1.9769 416.8082 417.0794 0.0408 -1.0000 -1.0000 2909776 1581362980.30 151.4964 59.9951 32.0000 1.9771 1.9781 416.7343 417.0047 0.0408 -1.0000 -1.0000 2909839 1581362980.40 151.4964 59.9951 32.0000 1.9769 1.9780 416.7199 416.9921 0.0409 -1.0000 -1.0000 2909917 1581362980.50 151.5630 59.9951 32.0000 1.9786 1.9796 416.6582 416.9292 0.0408 -1.0000 -1.0000 2909995 1581362980.60 151.5772 59.9951 32.0000 1.9766 1.9777 416.7789 417.0497 0.0408 -1.0000 -1.0000 2910323 1581362980.70 151.5772 59.9951 32.0000 1.9764 1.9774 416.8488 417.1200 0.0409 -1.0000 -1.0000 2910385 1581362980.80 151.5772 59.9951 32.0000 1.9762 1.9773 416.8916 417.1628 0.0408 -1.0000 -1.0000 2910448 1581362980.90 151.5772 59.9951 32.0000 1.9777 1.9788 416.7884 417.0575 0.0405 -1.0000 -1.0000 2910526 1581362981.00 151.5772 59.9951 32.0000 1.9781 1.9791 416.7137 416.9840 0.0407 -1.0000 -1.0000 2910573 1581362981.10 151.5428 59.9951 32.0000 1.9770 1.9781 416.7082 416.9784 0.0406 -1.0000 -1.0000 2910651 1581362981.20 151.5418 59.9951 32.0000 1.9768 1.9779 416.6896 416.9588 0.0406 -1.0000 -1.0000 2910714 1581362981.30 151.5418 59.9951 32.0000 1.9750 1.9760 416.9248 417.1961 0.0408 -1.0000 -1.0000 2910776 1581362981.40 151.5418 59.9951 32.0000 1.9759 1.9769 416.8643 417.1349 0.0407 -1.0000 -1.0000 2910854 1581362981.50 151.5418 59.9951 32.0000 1.9767 1.9778 416.8778 417.1484 0.0408 -1.0000 -1.0000 2910917 1581362981.60 151.5418 59.9951 32.0000 1.9774 1.9785 416.7412 417.0125 0.0409 -1.0000 -1.0000 2910979 1581362981.70 151.4695 59.9951 32.0000 1.9763 1.9773 416.6152 416.8866 0.0409 -1.0000 -1.0000 2911057 1581362981.80 151.4689 59.9951 32.0000 1.9758 1.9769 416.6706 416.9425 0.0409 -1.0000 -1.0000 2911120 1581362981.90 151.4689 59.9951 32.0000 1.9753 1.9763 416.6946 416.9652 0.0407 -1.0000 -1.0000 2911198 1581362982.00 151.4689 59.9951 32.0000 1.9760 1.9771 416.7415 417.0122 0.0408 -1.0000 -1.0000 2911261 1581362982.10 151.4689 59.9951 32.0000 1.9759 1.9770 416.7349 417.0060 0.0408 -1.0000 -1.0000 2911401 1581362982.20 151.4689 59.9951 32.0000 1.9765 1.9776 416.6197 416.8909 0.0408 -1.0000 -1.0000 2911479 1581362982.30 151.4689 59.9951 32.0000 1.9752 1.9763 416.5933 416.8643 0.0408 -1.0000 -1.0000 2911542 1581362982.40 151.4689 59.9951 32.0000 1.9756 1.9766 416.6943 416.9651 0.0408 -1.0000 -1.0000 2911605 1581362982.50 151.4689 59.9951 32.0000 1.9747 1.9757 416.8402 417.1116 0.0408 -1.0000 -1.0000 2911667 1581362982.60 151.4689 59.9951 32.0000 1.9749 1.9760 416.8277 417.0987 0.0408 -1.0000 -1.0000 2911901 1581362982.70 151.4689 59.9951 32.0000 1.9755 1.9766 416.8583 417.1289 0.0408 -1.0000 -1.0000 2911964 1581362982.80 151.4320 59.9951 32.0000 1.9766 1.9776 416.6173 416.8882 0.0408 -1.0000 -1.0000 2912042 1581362982.90 151.3846 59.9951 32.0000 1.9758 1.9769 416.5105 416.7815 0.0409 -1.0000 -1.0000 2912105 1581362983.00 151.3846 59.9951 32.0000 1.9756 1.9767 416.6110 416.8821 0.0409 -1.0000 -1.0000 2912167 1581362983.10 151.3846 59.9951 32.0000 1.9758 1.9769 416.7231 416.9944 0.0408 -1.0000 -1.0000 2912604 1581362983.20 151.4018 59.9951 32.0000 1.9767 1.9778 416.6707 416.9422 0.0410 -1.0000 -1.0000 2912667 1581362983.30 151.5047 59.9951 32.0000 1.9762 1.9772 416.5291 416.8007 0.0409 -1.0000 -1.0000 2912729 1581362983.40 151.5047 59.9951 32.0000 1.9760 1.9771 416.6086 416.8797 0.0409 -1.0000 -1.0000 2912807 1581362983.50 151.4093 59.9951 32.0000 1.9750 1.9761 416.7551 417.0272 0.0410 -1.0000 -1.0000 2912870 1581362983.60 151.4166 59.9951 32.0000 1.9753 1.9764 416.8535 417.1247 0.0408 -1.0000 -1.0000 2913120 1581362983.70 151.4166 59.9951 32.0000 1.9758 1.9769 416.8205 417.0920 0.0409 -1.0000 -1.0000 2913198 1581362983.80 151.4166 59.9951 32.0000 1.9761 1.9772 416.7848 417.0563 0.0409 -1.0000 -1.0000 2913261 1581362983.90 151.4166 59.9951 32.0000 1.9764 1.9774 416.7171 416.9891 0.0409 -1.0000 -1.0000 2913323 1581362984.00 151.4110 59.9951 32.0000 1.9763 1.9774 416.5908 416.8622 0.0409 -1.0000 -1.0000 2913385 1581362984.10 151.4110 59.9951 32.0000 1.9759 1.9770 416.7070 416.9780 0.0407 -1.0000 -1.0000 2913448 1581362984.20 151.4110 59.9951 32.0000 1.9753 1.9763 416.7882 417.0586 0.0407 -1.0000 -1.0000 2913620 1581362984.30 151.4110 59.9951 32.0000 1.9760 1.9770 416.8199 417.0908 0.0407 -1.0000 -1.0000 2913682 1581362984.40 151.4110 59.9951 32.0000 1.9772 1.9783 416.7086 416.9794 0.0408 -1.0000 -1.0000 2913745 1581362984.50 151.4110 59.9951 32.0000 1.9766 1.9776 416.6396 416.9101 0.0407 -1.0000 -1.0000 2913823 1581362984.60 151.4990 59.9951 32.0000 1.9767 1.9778 416.5747 416.8447 0.0407 -1.0000 -1.0000 2913885 1581362984.70 151.5159 59.9951 32.0000 1.9767 1.9778 416.6750 416.9466 0.0409 -1.0000 -1.0000 2914167 1581362984.80 151.5159 59.9951 32.0000 1.9760 1.9771 416.7320 417.0034 0.0409 -1.0000 -1.0000 2914229 1581362984.90 151.5159 59.9951 32.0000 1.9754 1.9764 416.8528 417.1244 0.0408 -1.0000 -1.0000 2914292 1581362985.00 151.5159 59.9951 32.0000 1.9751 1.9762 416.7257 416.9973 0.0409 -1.0000 -1.0000 2914354 1581362985.10 151.4048 59.9958 32.0000 1.9766 1.9776 416.7246 416.9967 0.0410 -1.0000 -1.0000 2914432 1581362985.20 151.4048 59.9958 32.0000 1.9765 1.9775 416.6071 416.8790 0.0410 -1.0000 -1.0000 2914917 1581362985.30 151.4048 59.9958 32.0000 1.9758 1.9768 416.5707 416.8421 0.0409 -1.0000 -1.0000 2914979 1581362985.40 151.4048 59.9958 32.0000 1.9752 1.9762 416.7725 417.0437 0.0408 -1.0000 -1.0000 2915057 1581362985.50 151.4048 59.9958 32.0000 1.9752 1.9762 416.7678 417.0393 0.0409 -1.0000 -1.0000 2915120 1581362985.60 151.4136 59.9958 32.0000 1.9760 1.9771 416.7420 417.0131 0.0408 -1.0000 -1.0000 2915198 1581362985.70 151.4141 59.9958 32.0000 1.9765 1.9775 416.6404 416.9120 0.0409 -1.0000 -1.0000 2915401 1581362985.80 151.4141 59.9958 32.0000 1.9771 1.9781 416.6168 416.8880 0.0408 -1.0000 -1.0000 2915464 1581362985.90 151.4141 59.9958 32.0000 1.9766 1.9776 416.6580 416.9293 0.0409 -1.0000 -1.0000 2915542 1581362986.00 151.4141 59.9958 32.0000 1.9765 1.9776 416.7914 417.0633 0.0409 -1.0000 -1.0000 2915605 1581362986.10 151.4141 59.9958 32.0000 1.9758 1.9769 416.7901 417.0608 0.0407 -1.0000 -1.0000 2915667 1581362986.20 151.5514 59.9958 32.0000 1.9765 1.9775 416.7875 417.0592 0.0410 -1.0000 -1.0000 2915870 1581362986.30 151.5514 59.9958 32.0000 1.9769 1.9780 416.7248 416.9957 0.0408 -1.0000 -1.0000 2915932 1581362986.40 151.5514 59.9958 32.0000 1.9765 1.9776 416.6438 416.9154 0.0409 -1.0000 -1.0000 2915995 1581362986.50 151.5514 59.9958 32.0000 1.9765 1.9776 416.7929 417.0645 0.0409 -1.0000 -1.0000 2916057 1581362986.60 151.5514 59.9958 32.0000 1.9762 1.9773 416.6944 416.9655 0.0408 -1.0000 -1.0000 2916120 1581362986.70 151.5462 59.9958 32.0000 1.9755 1.9765 416.8140 417.0839 0.0407 -1.0000 -1.0000 2916182 1581362986.80 151.5460 59.9958 32.0000 1.9761 1.9771 416.7060 416.9770 0.0409 -1.0000 -1.0000 2916261 1581362986.90 151.5460 59.9958 32.0000 1.9771 1.9781 416.6088 416.8801 0.0409 -1.0000 -1.0000 2916323 1581362987.00 151.5460 59.9958 32.0000 1.9772 1.9782 416.6040 416.8757 0.0409 -1.0000 -1.0000 2916385 1581362987.10 151.5460 59.9958 32.0000 1.9765 1.9776 416.6523 416.9224 0.0407 -1.0000 -1.0000 2916464 1581362987.20 151.5067 59.9958 32.0000 1.9758 1.9769 416.6054 416.8770 0.0409 -1.0000 -1.0000 2916635 1581362987.30 151.4515 59.9958 32.0000 1.9758 1.9768 416.7096 416.9806 0.0408 -1.0000 -1.0000 2916698 1581362987.40 151.4515 59.9958 32.0000 1.9758 1.9768 416.8048 417.0750 0.0407 -1.0000 -1.0000 2916761 1581362987.50 151.4515 59.9958 32.0000 1.9757 1.9767 416.9105 417.1813 0.0408 -1.0000 -1.0000 2916823 1581362987.60 151.4515 59.9958 32.0000 1.9757 1.9768 416.6569 416.9281 0.0409 -1.0000 -1.0000 2916885 1581362987.70 151.4515 59.9958 32.0000 1.9766 1.9777 416.6096 416.8814 0.0410 -1.0000 -1.0000 2917135 1581362987.80 151.4515 59.9958 32.0000 1.9757 1.9768 416.6379 416.9093 0.0408 -1.0000 -1.0000 2917198 1581362987.90 151.4205 59.9958 32.0000 1.9762 1.9772 416.7787 417.0492 0.0407 -1.0000 -1.0000 2917276 1581362988.00 151.4205 59.9958 32.0000 1.9757 1.9767 416.8018 417.0725 0.0408 -1.0000 -1.0000 2917339 1581362988.10 151.4205 59.9958 32.0000 1.9765 1.9775 416.7208 416.9925 0.0409 -1.0000 -1.0000 2917401 1581362988.20 151.4205 59.9958 32.0000 1.9760 1.9771 416.7552 417.0274 0.0410 -1.0000 -1.0000 2917479 1581362988.30 151.4205 59.9958 32.0000 1.9766 1.9777 416.6572 416.9290 0.0409 -1.0000 -1.0000 2917870 1581362988.40 151.4205 59.9958 32.0000 1.9762 1.9772 416.5669 416.8377 0.0408 -1.0000 -1.0000 2917932 1581362988.50 151.5640 59.9958 32.0000 1.9761 1.9771 416.6329 416.9039 0.0409 -1.0000 -1.0000 2917995 1581362988.60 151.5640 59.9958 32.0000 1.9760 1.9770 416.8404 417.1117 0.0408 -1.0000 -1.0000 2918058 1581362988.70 151.5640 59.9958 32.0000 1.9757 1.9767 416.8156 417.0871 0.0409 -1.0000 -1.0000 2918120 1581362988.80 151.5640 59.9958 32.0000 1.9766 1.9777 416.6066 416.8780 0.0409 -1.0000 -1.0000 2919198 1581362988.90 151.5640 59.9958 32.0000 1.9770 1.9781 416.6585 416.9300 0.0409 -1.0000 -1.0000 2919261 1581362989.00 151.5640 59.9958 32.0000 1.9763 1.9774 416.7037 416.9755 0.0410 -1.0000 -1.0000 2919323 1581362989.10 151.3812 59.9958 32.0000 1.9754 1.9765 416.8161 417.0882 0.0410 -1.0000 -1.0000 2919401 1581362989.20 151.5005 59.9958 32.0000 1.9758 1.9768 416.8825 417.1543 0.0409 -1.0000 -1.0000 2919464 1581362989.30 151.5005 59.9958 32.0000 1.9753 1.9763 416.7520 417.0230 0.0409 -1.0000 -1.0000 2919526 1581362989.40 151.5005 59.9958 32.0000 1.9762 1.9773 416.5841 416.8569 0.0411 -1.0000 -1.0000 2919605 1581362989.50 151.5005 59.9958 32.0000 1.9771 1.9782 416.6782 416.9497 0.0409 -1.0000 -1.0000 2919667 1581362989.60 151.4195 59.9959 32.0000 1.9762 1.9772 416.7012 416.9730 0.0409 -1.0000 -1.0000 2919729 1581362989.70 151.3927 59.9960 32.0000 1.9758 1.9769 416.7109 416.9824 0.0408 -1.0000 -1.0000 2919792 1581362989.80 151.3927 59.9960 32.0000 1.9754 1.9764 416.8416 417.1134 0.0409 -1.0000 -1.0000 2919855 1581362989.90 151.3927 59.9960 32.0000 1.9761 1.9771 416.7042 416.9750 0.0408 -1.0000 -1.0000 2919932 1581362990.00 151.3927 59.9960 32.0000 1.9764 1.9774 416.7083 416.9788 0.0407 -1.0000 -1.0000 2919995 1581362990.10 151.3967 59.9960 32.0000 1.9769 1.9780 416.6234 416.8952 0.0409 -1.0000 -1.0000 2920058 1581362990.20 151.4483 59.9960 32.0000 1.9766 1.9777 416.7246 416.9961 0.0409 -1.0000 -1.0000 2920136 1581362990.30 151.4483 59.9960 32.0000 1.9760 1.9771 416.8006 417.0720 0.0409 -1.0000 -1.0000 2920198 1581362990.40 151.4483 59.9960 32.0000 1.9759 1.9769 416.8736 417.1450 0.0408 -1.0000 -1.0000 2920261 1581362990.50 151.4483 59.9960 32.0000 1.9761 1.9772 416.8253 417.0969 0.0410 -1.0000 -1.0000 2920339 1581362990.60 151.4483 59.9960 32.0000 1.9764 1.9775 416.8326 417.1041 0.0408 -1.0000 -1.0000 2920401 1581362990.70 151.4483 59.9960 32.0000 1.9764 1.9775 416.6440 416.9151 0.0408 -1.0000 -1.0000 2920464 1581362990.80 151.4483 59.9960 32.0000 1.9764 1.9774 416.6741 416.9455 0.0409 -1.0000 -1.0000 2920542 1581362990.90 151.4483 59.9960 32.0000 1.9774 1.9784 416.6079 416.8777 0.0407 -1.0000 -1.0000 2920604 1581362991.00 151.4483 59.9960 32.0000 1.9765 1.9776 416.8870 417.1582 0.0409 -1.0000 -1.0000 2920667 1581362991.10 151.4483 59.9960 32.0000 1.9762 1.9772 416.8462 417.1180 0.0409 -1.0000 -1.0000 2920745 1581362991.20 151.4483 59.9960 32.0000 1.9764 1.9775 416.7942 417.0662 0.0409 -1.0000 -1.0000 2920807 1581362991.30 151.4599 59.9960 32.0000 1.9767 1.9778 416.6550 416.9260 0.0409 -1.0000 -1.0000 2920870 1581362991.40 151.4599 59.9960 32.0000 1.9769 1.9780 416.5952 416.8676 0.0410 -1.0000 -1.0000 2920932 1581362991.50 151.4599 59.9960 32.0000 1.9767 1.9777 416.6484 416.9186 0.0407 -1.0000 -1.0000 2920995 1581362991.60 151.4599 59.9960 32.0000 1.9767 1.9777 416.7314 417.0025 0.0408 -1.0000 -1.0000 2921057 1581362991.70 151.4599 59.9960 32.0000 1.9762 1.9773 416.8891 417.1600 0.0408 -1.0000 -1.0000 2921135 1581362991.80 151.4599 59.9960 32.0000 1.9763 1.9773 416.8658 417.1372 0.0409 -1.0000 -1.0000 2921198 1581362991.90 151.5219 59.9960 32.0000 1.9767 1.9778 416.8795 417.1517 0.0410 -1.0000 -1.0000 2921370 1581362992.00 151.5219 59.9960 32.0000 1.9768 1.9779 416.8728 417.1441 0.0408 -1.0000 -1.0000 2921432 1581362992.10 151.5219 59.9960 32.0000 1.9770 1.9780 416.6626 416.9337 0.0408 -1.0000 -1.0000 2921495 1581362992.20 151.5219 59.9960 32.0000 1.9760 1.9771 416.8297 417.1014 0.0409 -1.0000 -1.0000 2921573 1581362992.30 151.5219 59.9960 32.0000 1.9767 1.9778 416.8366 417.1085 0.0409 -1.0000 -1.0000 2921636 1581362992.40 151.5246 59.9960 32.0000 1.9764 1.9774 416.8594 417.1306 0.0409 -1.0000 -1.0000 2921917 1581362992.50 151.5372 59.9960 32.0000 1.9773 1.9784 416.9104 417.1816 0.0408 -1.0000 -1.0000 2921995 1581362992.60 151.5372 59.9960 32.0000 1.9774 1.9784 416.6940 416.9658 0.0409 -1.0000 -1.0000 2922057 1581362992.70 151.5372 59.9960 32.0000 1.9773 1.9784 416.6373 416.9085 0.0409 -1.0000 -1.0000 2922120 1581362992.80 151.5372 59.9960 32.0000 1.9770 1.9780 416.7084 416.9800 0.0409 -1.0000 -1.0000 2922182 1581362992.90 151.5372 59.9960 32.0000 1.9767 1.9778 416.8866 417.1577 0.0408 -1.0000 -1.0000 2922261 1581362993.00 151.4598 59.9960 32.0000 1.9762 1.9772 416.8047 417.0762 0.0409 -1.0000 -1.0000 2922323 1581362993.10 151.4589 59.9960 32.0000 1.9762 1.9772 416.8715 417.1428 0.0408 -1.0000 -1.0000 2922385 1581362993.20 151.4589 59.9960 32.0000 1.9769 1.9780 416.6752 416.9463 0.0408 -1.0000 -1.0000 2922448 1581362993.30 151.4589 59.9960 32.0000 1.9773 1.9784 416.6891 416.9606 0.0409 -1.0000 -1.0000 2922511 1581362993.40 151.4589 59.9960 32.0000 1.9772 1.9783 416.7189 416.9896 0.0407 -1.0000 -1.0000 2922620 1581362993.50 151.4533 59.9960 32.0000 1.9765 1.9776 416.9710 417.2423 0.0409 -1.0000 -1.0000 2922682 1581362993.60 151.4441 59.9960 32.0000 1.9765 1.9775 416.8372 417.1089 0.0408 -1.0000 -1.0000 2922745 1581362993.70 151.4441 59.9960 32.0000 1.9762 1.9772 416.6956 416.9669 0.0409 -1.0000 -1.0000 2922823 1581362993.80 151.4441 59.9960 32.0000 1.9774 1.9785 416.6327 416.9045 0.0409 -1.0000 -1.0000 2922885 1581362993.90 151.4441 59.9960 32.0000 1.9766 1.9777 416.6736 416.9450 0.0409 -1.0000 -1.0000 2923635 1581362994.00 151.4441 59.9960 32.0000 1.9753 1.9763 416.8158 417.0870 0.0408 -1.0000 -1.0000 2923698 1581362994.10 151.4839 59.9960 32.0000 1.9766 1.9777 416.8763 417.1478 0.0409 -1.0000 -1.0000 2923761 1581362994.20 151.4839 59.9960 32.0000 1.9766 1.9777 416.8935 417.1641 0.0408 -1.0000 -1.0000 2923823 1581362994.30 151.4839 59.9960 32.0000 1.9763 1.9774 416.7241 416.9955 0.0409 -1.0000 -1.0000 2923885 1581362994.40 151.4839 59.9960 32.0000 1.9773 1.9783 416.6768 416.9477 0.0407 -1.0000 -1.0000 2923948 1581362994.50 151.4839 59.9960 32.0000 1.9771 1.9781 416.7826 417.0531 0.0408 -1.0000 -1.0000 2924026 1581362994.60 151.5306 59.9958 32.0000 1.9765 1.9776 416.7670 417.0383 0.0408 -1.0000 -1.0000 2924089 1581362994.70 151.5507 59.9957 32.0000 1.9767 1.9778 416.8777 417.1489 0.0408 -1.0000 -1.0000 2924151 1581362994.80 151.5507 59.9957 32.0000 1.9765 1.9776 416.9117 417.1834 0.0408 -1.0000 -1.0000 2924229 1581362994.90 151.5507 59.9957 32.0000 1.9769 1.9779 416.7122 416.9833 0.0409 -1.0000 -1.0000 2924292 1581362995.00 151.5507 59.9957 32.0000 1.9765 1.9776 416.5600 416.8318 0.0409 -1.0000 -1.0000 2924354 1581362995.10 151.5457 59.9957 32.0000 1.9763 1.9774 416.6605 416.9318 0.0408 -1.0000 -1.0000 2924432 1581362995.20 151.4267 59.9957 32.0000 1.9763 1.9773 416.8496 417.1211 0.0409 -1.0000 -1.0000 2924495 1581362995.30 151.4267 59.9957 32.0000 1.9753 1.9764 416.8774 417.1475 0.0407 -1.0000 -1.0000 2924557 1581362995.40 151.4267 59.9957 32.0000 1.9764 1.9774 416.7735 417.0452 0.0409 -1.0000 -1.0000 2924635 1581362995.50 151.4267 59.9957 32.0000 1.9768 1.9779 416.6908 416.9624 0.0410 -1.0000 -1.0000 2925182 1581362995.60 151.4267 59.9957 32.0000 1.9764 1.9775 416.6476 416.9186 0.0408 -1.0000 -1.0000 2925245 1581362995.70 151.5754 59.9957 32.0000 1.9764 1.9775 416.7886 417.0600 0.0409 -1.0000 -1.0000 2925323 1581362995.80 151.6059 59.9957 32.0000 1.9761 1.9772 416.8680 417.1403 0.0409 -1.0000 -1.0000 2925385 1581362995.90 151.6059 59.9957 32.0000 1.9769 1.9779 416.8315 417.1037 0.0410 -1.0000 -1.0000 2925464 1581362996.00 151.6059 59.9957 32.0000 1.9769 1.9780 416.8072 417.0793 0.0409 -1.0000 -1.0000 2925526 1581362996.10 151.6059 59.9957 32.0000 1.9764 1.9775 416.7026 416.9743 0.0409 -1.0000 -1.0000 2925589 1581362996.20 151.6059 59.9957 32.0000 1.9769 1.9779 416.6176 416.8888 0.0408 -1.0000 -1.0000 2925651 1581362996.30 151.4646 59.9957 32.0000 1.9768 1.9778 416.6631 416.9342 0.0408 -1.0000 -1.0000 2925714 1581362996.40 151.4646 59.9957 32.0000 1.9762 1.9773 416.7715 417.0425 0.0408 -1.0000 -1.0000 2925776 1581362996.50 151.4646 59.9957 32.0000 1.9763 1.9773 416.7856 417.0569 0.0408 -1.0000 -1.0000 2925917 1581362996.60 151.4646 59.9957 32.0000 1.9775 1.9786 416.8291 417.0999 0.0408 -1.0000 -1.0000 2925979 1581362996.70 151.4646 59.9957 32.0000 1.9770 1.9781 416.7535 417.0244 0.0407 -1.0000 -1.0000 2926057 1581362996.80 151.5705 59.9957 32.0000 1.9775 1.9786 416.8014 417.0720 0.0408 -1.0000 -1.0000 2926120 1581362996.90 151.5705 59.9957 32.0000 1.9770 1.9781 416.6920 416.9633 0.0408 -1.0000 -1.0000 2926182 1581362997.00 151.5705 59.9957 32.0000 1.9761 1.9772 416.7905 417.0614 0.0408 -1.0000 -1.0000 2926573 1581362997.10 151.5705 59.9957 32.0000 1.9758 1.9768 416.8969 417.1685 0.0409 -1.0000 -1.0000 2926651 1581362997.20 151.5705 59.9957 32.0000 1.9751 1.9762 416.7891 417.0609 0.0409 -1.0000 -1.0000 2926714 1581362997.30 151.5519 59.9957 32.0000 1.9759 1.9769 416.7868 417.0576 0.0407 -1.0000 -1.0000 2926776 1581362997.40 151.5085 59.9957 32.0000 1.9763 1.9774 416.7948 417.0655 0.0407 -1.0000 -1.0000 2926839 1581362997.50 151.5085 59.9957 32.0000 1.9769 1.9780 416.7441 417.0151 0.0408 -1.0000 -1.0000 2926901 1581362997.60 151.5085 59.9957 32.0000 1.9770 1.9781 416.7603 417.0312 0.0408 -1.0000 -1.0000 2927089 1581362997.70 151.5085 59.9957 32.0000 1.9762 1.9772 416.8156 417.0863 0.0408 -1.0000 -1.0000 2927151 1581362997.80 151.5085 59.9957 32.0000 1.9764 1.9775 416.9236 417.1950 0.0408 -1.0000 -1.0000 2927214 1581362997.90 151.4704 59.9957 32.0000 1.9764 1.9775 416.9478 417.2198 0.0409 -1.0000 -1.0000 2927292 1581362998.00 151.4598 59.9957 32.0000 1.9775 1.9786 416.8586 417.1292 0.0408 -1.0000 -1.0000 2927355 1581362998.10 151.4598 59.9957 32.0000 1.9772 1.9783 416.6741 416.9452 0.0408 -1.0000 -1.0000 2928120 1581362998.20 151.4598 59.9957 32.0000 1.9775 1.9786 416.6550 416.9246 0.0406 -1.0000 -1.0000 2928182 1581362998.30 151.4598 59.9957 32.0000 1.9770 1.9780 416.7320 417.0024 0.0407 -1.0000 -1.0000 2928276 1581362998.40 151.4598 59.9957 32.0000 1.9769 1.9780 416.8981 417.1685 0.0407 -1.0000 -1.0000 2928370 1581362998.50 151.6259 59.9957 32.0000 1.9763 1.9774 416.9279 417.1998 0.0410 -1.0000 -1.0000 2928479 1581362998.60 151.6259 59.9957 32.0000 1.9759 1.9770 416.8423 417.1140 0.0408 -1.0000 -1.0000 2928557 1581362998.70 151.6259 59.9957 32.0000 1.9767 1.9778 416.7977 417.0674 0.0406 -1.0000 -1.0000 2928620 1581362998.80 151.6259 59.9957 32.0000 1.9770 1.9780 416.7926 417.0635 0.0408 -1.0000 -1.0000 2928682 1581362998.90 151.6259 59.9957 32.0000 1.9770 1.9780 416.9039 417.1757 0.0409 -1.0000 -1.0000 2928745 1581362999.00 151.6331 59.9957 32.0000 1.9768 1.9779 416.8688 417.1407 0.0409 -1.0000 -1.0000 2928807 1581362999.10 151.6342 59.9957 32.0000 1.9776 1.9787 416.9774 417.2476 0.0407 -1.0000 -1.0000 2928885 1581362999.20 151.6342 59.9957 32.0000 1.9779 1.9790 416.8578 417.1283 0.0407 -1.0000 -1.0000 2928948 1581362999.30 151.6342 59.9957 32.0000 1.9779 1.9789 416.7615 417.0320 0.0407 -1.0000 -1.0000 2929011 1581362999.40 151.6342 59.9957 32.0000 1.9781 1.9792 416.7305 417.0014 0.0408 -1.0000 -1.0000 2929089 1581362999.50 151.6446 59.9957 32.0000 1.9769 1.9779 416.8827 417.1532 0.0407 -1.0000 -1.0000 2929151 1581362999.60 151.7002 59.9957 32.0000 1.9772 1.9782 416.9543 417.2258 0.0409 -1.0000 -1.0000 2929214 1581362999.70 151.7002 59.9957 32.0000 1.9771 1.9782 417.0311 417.3022 0.0408 -1.0000 -1.0000 2929276 1581362999.80 151.7002 59.9957 32.0000 1.9774 1.9785 416.9112 417.1825 0.0408 -1.0000 -1.0000 2929339 1581362999.90 151.7002 59.9957 32.0000 1.9782 1.9793 416.8761 417.1469 0.0407 -1.0000 -1.0000 2929417 1581363000.00 151.7002 59.9957 32.0000 1.9778 1.9788 416.9721 417.2423 0.0407 -1.0000 -1.0000 2929479 1581363000.10 151.7002 59.9957 32.0000 1.9777 1.9787 417.0603 417.3312 0.0407 -1.0000 -1.0000 2929620 1581363000.20 151.7002 59.9957 32.0000 1.9781 1.9792 416.9960 417.2671 0.0408 -1.0000 -1.0000 2929698 1581363000.30 151.6441 59.9957 32.0000 1.9782 1.9793 416.8715 417.1415 0.0406 -1.0000 -1.0000 2929761 1581363000.40 151.6441 59.9957 32.0000 1.9788 1.9798 416.8221 417.0934 0.0409 -1.0000 -1.0000 2929823 1581363000.50 151.6441 59.9957 32.0000 1.9781 1.9791 416.7751 417.0451 0.0406 -1.0000 -1.0000 2929885 1581363000.60 151.6441 59.9957 32.0000 1.9772 1.9783 416.8013 417.0712 0.0406 -1.0000 -1.0000 2930120 1581363000.70 151.6441 59.9957 32.0000 1.9763 1.9773 416.9068 417.1775 0.0408 -1.0000 -1.0000 2930182 1581363000.80 151.6441 59.9957 32.0000 1.9768 1.9779 416.9954 417.2666 0.0408 -1.0000 -1.0000 2930261 1581363000.90 151.6409 59.9957 32.0000 1.9765 1.9775 416.9404 417.2112 0.0407 -1.0000 -1.0000 2930339 1581363001.00 151.5121 59.9957 32.0000 1.9761 1.9772 416.8158 417.0856 0.0406 -1.0000 -1.0000 2930401 1581363001.10 151.5121 59.9957 32.0000 1.9763 1.9773 416.8076 417.0782 0.0408 -1.0000 -1.0000 2931151 1581363001.20 151.5121 59.9957 32.0000 1.9761 1.9771 416.7907 417.0605 0.0406 -1.0000 -1.0000 2931229 1581363001.30 151.5121 59.9957 32.0000 1.9750 1.9761 416.9046 417.1756 0.0408 -1.0000 -1.0000 2931307 1581363001.40 151.5121 59.9957 32.0000 1.9765 1.9776 416.8149 417.0857 0.0407 -1.0000 -1.0000 2931385 1581363001.50 151.5390 59.9957 32.0000 1.9768 1.9779 416.7720 417.0420 0.0407 -1.0000 -1.0000 2931448 1581363001.60 151.5408 59.9957 32.0000 1.9766 1.9777 416.6515 416.9220 0.0407 -1.0000 -1.0000 2931511 1581363001.70 151.5408 59.9957 32.0000 1.9764 1.9774 416.6897 416.9604 0.0408 -1.0000 -1.0000 2931589 1581363001.80 151.5408 59.9957 32.0000 1.9760 1.9771 416.7962 417.0651 0.0405 -1.0000 -1.0000 2931651 1581363001.90 151.5408 59.9957 32.0000 1.9763 1.9773 416.8506 417.1204 0.0406 -1.0000 -1.0000 2931729 1581363002.00 151.5285 59.9957 32.0000 1.9755 1.9766 416.9141 417.1847 0.0408 -1.0000 -1.0000 2931792 1581363002.10 151.4382 59.9957 32.0000 1.9760 1.9770 416.7707 417.0414 0.0407 -1.0000 -1.0000 2931855 1581363002.20 151.4382 59.9957 32.0000 1.9764 1.9774 416.6059 416.8758 0.0407 -1.0000 -1.0000 2931932 1581363002.30 151.4382 59.9957 32.0000 1.9761 1.9771 416.6664 416.9373 0.0408 -1.0000 -1.0000 2931995 1581363002.40 151.4382 59.9957 32.0000 1.9760 1.9771 416.7519 417.0231 0.0409 -1.0000 -1.0000 2932057 1581363002.50 151.4382 59.9957 32.0000 1.9757 1.9768 416.8545 417.1258 0.0408 -1.0000 -1.0000 2932120 1581363002.60 151.5161 59.9957 32.0000 1.9768 1.9779 416.8189 417.0891 0.0407 -1.0000 -1.0000 2932182 1581363002.70 151.5161 59.9957 32.0000 1.9768 1.9778 416.7063 416.9766 0.0407 -1.0000 -1.0000 2932370 1581363002.80 151.5161 59.9957 32.0000 1.9766 1.9777 416.6560 416.9262 0.0407 -1.0000 -1.0000 2932448 1581363002.90 151.5161 59.9957 32.0000 1.9755 1.9765 416.7375 417.0078 0.0407 -1.0000 -1.0000 2932511 1581363003.00 151.5161 59.9957 32.0000 1.9753 1.9763 416.7539 417.0244 0.0407 -1.0000 -1.0000 2932573 1581363003.10 151.5161 59.9957 32.0000 1.9754 1.9765 416.8613 417.1314 0.0407 -1.0000 -1.0000 2932651 1581363003.20 151.5161 59.9957 32.0000 1.9755 1.9766 416.8324 417.1029 0.0407 -1.0000 -1.0000 2933089 1581363003.30 151.5161 59.9957 32.0000 1.9758 1.9769 416.6167 416.8866 0.0407 -1.0000 -1.0000 2933151 1581363003.40 151.5161 59.9957 32.0000 1.9762 1.9773 416.6527 416.9228 0.0407 -1.0000 -1.0000 2933214 1581363003.50 151.5161 59.9957 32.0000 1.9756 1.9766 416.6777 416.9474 0.0406 -1.0000 -1.0000 2933276 1581363003.60 151.5101 59.9957 32.0000 1.9749 1.9760 416.7725 417.0421 0.0406 -1.0000 -1.0000 2933355 1581363003.70 151.3963 59.9957 32.0000 1.9756 1.9766 416.8189 417.0890 0.0407 -1.0000 -1.0000 2933589 1581363003.80 151.3963 59.9957 32.0000 1.9756 1.9767 416.8481 417.1169 0.0404 -1.0000 -1.0000 2933651 1581363003.90 151.3963 59.9957 32.0000 1.9761 1.9772 416.7827 417.0530 0.0407 -1.0000 -1.0000 2933729 1581363004.00 151.3963 59.9957 32.0000 1.9761 1.9772 416.6319 416.9018 0.0406 -1.0000 -1.0000 2933792 1581363004.10 151.3963 59.9957 32.0000 1.9765 1.9776 416.6543 416.9235 0.0406 -1.0000 -1.0000 2933855 1581363004.20 151.4532 59.9957 32.0000 1.9761 1.9771 416.7069 416.9765 0.0407 -1.0000 -1.0000 2933932 1581363004.30 151.5141 59.9957 32.0000 1.9758 1.9769 416.8519 417.1221 0.0406 -1.0000 -1.0000 2933995 1581363004.40 151.5141 59.9957 32.0000 1.9762 1.9773 416.7506 417.0208 0.0407 -1.0000 -1.0000 2934057 1581363004.50 151.5141 59.9957 32.0000 1.9768 1.9778 416.7728 417.0430 0.0406 -1.0000 -1.0000 2934136 1581363004.60 151.5141 59.9957 32.0000 1.9766 1.9776 416.6628 416.9326 0.0407 -1.0000 -1.0000 2934198 1581363004.70 151.5144 59.9957 32.0000 1.9770 1.9780 416.6791 416.9494 0.0406 -1.0000 -1.0000 2934261 1581363004.80 151.5195 59.9954 32.0000 1.9760 1.9770 416.7936 417.0638 0.0406 -1.0000 -1.0000 2934323 1581363004.90 151.5195 59.9954 32.0000 1.9764 1.9774 416.8993 417.1694 0.0407 -1.0000 -1.0000 2934385 1581363005.00 151.5195 59.9954 32.0000 1.9750 1.9761 416.8590 417.1292 0.0406 -1.0000 -1.0000 2934448 1581363005.10 151.5195 59.9954 32.0000 1.9760 1.9771 416.8320 417.1018 0.0406 -1.0000 -1.0000 2934526 1581363005.20 151.5195 59.9954 32.0000 1.9762 1.9772 416.7014 416.9717 0.0407 -1.0000 -1.0000 2934589 1581363005.30 151.5195 59.9954 32.0000 1.9759 1.9770 416.6545 416.9237 0.0405 -1.0000 -1.0000 2934917 1581363005.40 151.4572 59.9954 32.0000 1.9754 1.9764 416.7044 416.9739 0.0406 -1.0000 -1.0000 2934979 1581363005.50 151.4572 59.9954 32.0000 1.9753 1.9763 416.7718 417.0415 0.0406 -1.0000 -1.0000 2935042 1581363005.60 151.4572 59.9954 32.0000 1.9763 1.9774 416.7594 417.0293 0.0407 -1.0000 -1.0000 2935104 1581363005.70 151.4572 59.9954 32.0000 1.9762 1.9773 416.6392 416.9098 0.0408 -1.0000 -1.0000 2935182 1581363005.80 151.4572 59.9954 32.0000 1.9764 1.9774 416.6169 416.8867 0.0405 -1.0000 -1.0000 2935355 1581363005.90 151.4572 59.9954 32.0000 1.9758 1.9769 416.7156 416.9853 0.0407 -1.0000 -1.0000 2935448 1581363006.00 151.5209 59.9954 32.0000 1.9763 1.9774 416.9157 417.1847 0.0405 -1.0000 -1.0000 2935495 1581363006.10 151.5209 59.9954 32.0000 1.9760 1.9770 416.8915 417.1614 0.0407 -1.0000 -1.0000 2935573 1581363006.20 151.5209 59.9954 32.0000 1.9760 1.9770 416.9315 417.2006 0.0405 -1.0000 -1.0000 2935635 1581363006.30 151.5209 59.9954 32.0000 1.9762 1.9773 416.8236 417.0931 0.0406 -1.0000 -1.0000 2935870 1581363006.40 151.5209 59.9954 32.0000 1.9766 1.9777 416.7318 417.0017 0.0407 -1.0000 -1.0000 2935932 1581363006.50 151.5069 59.9954 32.0000 1.9770 1.9781 416.7090 416.9782 0.0406 -1.0000 -1.0000 2935995 1581363006.60 151.5015 59.9954 32.0000 1.9760 1.9770 416.7073 416.9773 0.0407 -1.0000 -1.0000 2936057 1581363006.70 151.5015 59.9954 32.0000 1.9756 1.9767 416.9406 417.2116 0.0408 -1.0000 -1.0000 2936120 1581363006.80 151.5015 59.9954 32.0000 1.9762 1.9772 416.8156 417.0862 0.0407 -1.0000 -1.0000 2936385 1581363006.90 151.5015 59.9954 32.0000 1.9756 1.9767 416.6498 416.9200 0.0407 -1.0000 -1.0000 2936448 1581363007.00 151.5015 59.9954 32.0000 1.9760 1.9771 416.6122 416.8827 0.0407 -1.0000 -1.0000 2936511 1581363007.10 151.4385 59.9954 32.0000 1.9760 1.9771 416.6662 416.9362 0.0407 -1.0000 -1.0000 2936573 1581363007.20 151.4385 59.9954 32.0000 1.9758 1.9769 416.7620 417.0328 0.0406 -1.0000 -1.0000 2936635 1581363007.30 151.4385 59.9954 32.0000 1.9761 1.9772 416.8281 417.0969 0.0405 -1.0000 -1.0000 2936870 1581363007.40 151.4385 59.9954 32.0000 1.9767 1.9778 416.8081 417.0771 0.0406 -1.0000 -1.0000 2936948 1581363007.50 151.4385 59.9954 32.0000 1.9763 1.9774 416.7548 417.0256 0.0408 -1.0000 -1.0000 2937011 1581363007.60 151.4557 59.9954 32.0000 1.9769 1.9780 416.6798 416.9499 0.0406 -1.0000 -1.0000 2937073 1581363007.70 151.4583 59.9954 32.0000 1.9762 1.9773 416.6445 416.9157 0.0408 -1.0000 -1.0000 2937151 1581363007.80 151.4583 59.9954 32.0000 1.9759 1.9769 416.9193 417.1894 0.0406 -1.0000 -1.0000 2937214 1581363007.90 151.4583 59.9954 32.0000 1.9752 1.9762 416.9047 417.1758 0.0409 -1.0000 -1.0000 2937605 1581363008.00 151.4583 59.9954 32.0000 1.9761 1.9771 416.8335 417.1031 0.0406 -1.0000 -1.0000 2937667 1581363008.10 151.4583 59.9954 32.0000 1.9768 1.9779 416.7817 417.0527 0.0408 -1.0000 -1.0000 2937729 1581363008.20 151.4789 59.9954 32.0000 1.9765 1.9775 416.6613 416.9325 0.0409 -1.0000 -1.0000 2937807 1581363008.30 151.4810 59.9954 32.0000 1.9761 1.9772 416.6888 416.9591 0.0407 -1.0000 -1.0000 2937870 1581363008.40 151.4810 59.9954 32.0000 1.9764 1.9775 416.9011 417.1720 0.0407 -1.0000 -1.0000 2938073 1581363008.50 151.4810 59.9954 32.0000 1.9751 1.9761 416.9105 417.1804 0.0406 -1.0000 -1.0000 2938151 1581363008.60 151.4810 59.9954 32.0000 1.9762 1.9773 416.8550 417.1252 0.0407 -1.0000 -1.0000 2938214 1581363008.70 151.4779 59.9954 32.0000 1.9760 1.9770 416.7850 417.0554 0.0406 -1.0000 -1.0000 2938276 1581363008.80 151.4615 59.9954 32.0000 1.9758 1.9768 416.6670 416.9372 0.0407 -1.0000 -1.0000 2938339 1581363008.90 151.4615 59.9954 32.0000 1.9761 1.9772 416.7845 417.0548 0.0408 -1.0000 -1.0000 2938573 1581363009.00 151.4615 59.9954 32.0000 1.9761 1.9772 416.8408 417.1117 0.0406 -1.0000 -1.0000 2938635 1581363009.10 151.4615 59.9954 32.0000 1.9760 1.9770 416.9278 417.1978 0.0407 -1.0000 -1.0000 2938714 1581363009.20 151.4615 59.9954 32.0000 1.9757 1.9767 417.0161 417.2865 0.0407 -1.0000 -1.0000 2938776 1581363009.30 151.4929 59.9954 32.0000 1.9756 1.9767 416.8153 417.0859 0.0408 -1.0000 -1.0000 2938839 1581363009.40 151.4929 59.9954 32.0000 1.9764 1.9775 416.7395 417.0095 0.0406 -1.0000 -1.0000 2939089 1581363009.50 151.4929 59.9954 32.0000 1.9758 1.9768 416.7775 417.0479 0.0407 -1.0000 -1.0000 2939151 1581363009.60 151.4929 59.9954 32.0000 1.9754 1.9765 416.8672 417.1375 0.0407 -1.0000 -1.0000 2939214 1581363009.70 151.4929 59.9954 32.0000 1.9761 1.9772 416.9544 417.2248 0.0407 -1.0000 -1.0000 2939292 1581363009.80 151.5024 59.9953 32.0000 1.9760 1.9771 416.9821 417.2527 0.0407 -1.0000 -1.0000 2939354 1581363009.90 151.5182 59.9952 32.0000 1.9771 1.9781 416.7439 417.0146 0.0408 -1.0000 -1.0000 2940089 1581363010.00 151.5182 59.9952 32.0000 1.9768 1.9779 416.8612 417.1322 0.0408 -1.0000 -1.0000 2940151 1581363010.10 151.5182 59.9952 32.0000 1.9765 1.9776 416.9656 417.2366 0.0408 -1.0000 -1.0000 2940229 1581363010.20 151.5182 59.9952 32.0000 1.9759 1.9769 416.9240 417.1955 0.0408 -1.0000 -1.0000 2940292 1581363010.30 151.5182 59.9952 32.0000 1.9760 1.9771 416.9245 417.1956 0.0408 -1.0000 -1.0000 2940354 1581363010.40 151.5617 59.9952 32.0000 1.9765 1.9776 416.7108 416.9818 0.0408 -1.0000 -1.0000 2940417 1581363010.50 151.5617 59.9952 32.0000 1.9767 1.9777 416.7561 417.0269 0.0408 -1.0000 -1.0000 2940495 1581363010.60 151.5617 59.9952 32.0000 1.9765 1.9776 416.8134 417.0842 0.0407 -1.0000 -1.0000 2940557 1581363010.70 151.5617 59.9952 32.0000 1.9755 1.9766 416.9733 417.2450 0.0408 -1.0000 -1.0000 2940620 1581363010.80 151.5617 59.9952 32.0000 1.9751 1.9761 416.9246 417.1955 0.0408 -1.0000 -1.0000 2940682 1581363010.90 151.5617 59.9952 32.0000 1.9763 1.9773 416.8442 417.1149 0.0407 -1.0000 -1.0000 2940761 1581363011.00 151.4026 59.9952 32.0000 1.9763 1.9774 416.8233 417.0933 0.0407 -1.0000 -1.0000 2940823 1581363011.10 151.3772 59.9952 32.0000 1.9761 1.9771 416.6728 416.9440 0.0408 -1.0000 -1.0000 2940885 1581363011.20 151.3772 59.9952 32.0000 1.9761 1.9772 416.8928 417.1638 0.0408 -1.0000 -1.0000 2940948 1581363011.30 151.3772 59.9952 32.0000 1.9752 1.9763 416.9241 417.1941 0.0407 -1.0000 -1.0000 2941011 1581363011.40 151.3772 59.9952 32.0000 1.9761 1.9771 416.8531 417.1241 0.0408 -1.0000 -1.0000 2941089 1581363011.50 151.3772 59.9952 32.0000 1.9766 1.9776 416.7405 417.0119 0.0409 -1.0000 -1.0000 2941151 1581363011.60 151.5759 59.9952 32.0000 1.9768 1.9778 416.7074 416.9780 0.0408 -1.0000 -1.0000 2941214 1581363011.70 151.5759 59.9952 32.0000 1.9764 1.9774 416.7524 417.0244 0.0409 -1.0000 -1.0000 2941292 1581363011.80 151.5759 59.9952 32.0000 1.9763 1.9773 416.7935 417.0651 0.0409 -1.0000 -1.0000 2941355 1581363011.90 151.5759 59.9952 32.0000 1.9758 1.9769 416.8482 417.1201 0.0409 -1.0000 -1.0000 2941432 1581363012.00 151.5759 59.9952 32.0000 1.9756 1.9767 416.9345 417.2057 0.0409 -1.0000 -1.0000 2941605 1581363012.10 151.5876 59.9952 32.0000 1.9766 1.9777 416.8081 417.0794 0.0408 -1.0000 -1.0000 2941667 1581363012.20 151.5876 59.9952 32.0000 1.9773 1.9784 416.7979 417.0690 0.0408 -1.0000 -1.0000 2941745 1581363012.30 151.5876 59.9952 32.0000 1.9757 1.9768 416.8422 417.1134 0.0409 -1.0000 -1.0000 2941807 1581363012.40 151.5876 59.9952 32.0000 1.9762 1.9772 416.9124 417.1833 0.0407 -1.0000 -1.0000 2941870 1581363012.50 151.5876 59.9952 32.0000 1.9756 1.9767 416.9621 417.2334 0.0408 -1.0000 -1.0000 2941932 1581363012.60 151.5876 59.9952 32.0000 1.9765 1.9775 416.8230 417.0942 0.0408 -1.0000 -1.0000 2941995 1581363012.70 151.5272 59.9952 32.0000 1.9769 1.9780 416.7529 417.0236 0.0408 -1.0000 -1.0000 2942057 1581363012.80 151.5272 59.9952 32.0000 1.9768 1.9779 416.7212 416.9936 0.0409 -1.0000 -1.0000 2942136 1581363012.90 151.5272 59.9952 32.0000 1.9764 1.9775 416.6175 416.8882 0.0407 -1.0000 -1.0000 2942198 1581363013.00 151.5272 59.9952 32.0000 1.9756 1.9767 416.7431 417.0144 0.0409 -1.0000 -1.0000 2942636 1581363013.10 151.5272 59.9952 32.0000 1.9759 1.9770 416.8992 417.1704 0.0408 -1.0000 -1.0000 2942698 1581363013.20 151.5469 59.9952 32.0000 1.9760 1.9770 416.8826 417.1541 0.0409 -1.0000 -1.0000 2942761 1581363013.30 151.5496 59.9952 32.0000 1.9760 1.9770 416.8337 417.1048 0.0408 -1.0000 -1.0000 2942823 1581363013.40 151.5496 59.9952 32.0000 1.9770 1.9780 416.6751 416.9463 0.0409 -1.0000 -1.0000 2942901 1581363013.50 151.5496 59.9952 32.0000 1.9766 1.9777 416.8063 417.0782 0.0408 -1.0000 -1.0000 2943136 1581363013.60 151.5496 59.9952 32.0000 1.9758 1.9769 416.8144 417.0860 0.0409 -1.0000 -1.0000 2943198 1581363013.70 151.5496 59.9952 32.0000 1.9756 1.9767 416.8520 417.1230 0.0408 -1.0000 -1.0000 2943261 1581363013.80 151.5293 59.9952 32.0000 1.9756 1.9767 416.9055 417.1769 0.0409 -1.0000 -1.0000 2943323 1581363013.90 151.5293 59.9952 32.0000 1.9759 1.9770 416.8707 417.1417 0.0408 -1.0000 -1.0000 2943401 1581363014.00 151.5293 59.9952 32.0000 1.9772 1.9782 416.7836 417.0542 0.0407 -1.0000 -1.0000 2943464 1581363014.10 151.5293 59.9952 32.0000 1.9765 1.9776 416.7725 417.0440 0.0410 -1.0000 -1.0000 2943651 1581363014.20 151.5293 59.9952 32.0000 1.9762 1.9772 416.6921 416.9627 0.0408 -1.0000 -1.0000 2943714 1581363014.30 151.5406 59.9952 32.0000 1.9766 1.9777 416.7411 417.0127 0.0409 -1.0000 -1.0000 2943776 1581363014.40 151.4114 59.9952 32.0000 1.9764 1.9775 416.8328 417.1048 0.0409 -1.0000 -1.0000 2943839 1581363014.50 151.4114 59.9952 32.0000 1.9759 1.9770 416.8877 417.1583 0.0408 -1.0000 -1.0000 2943917 1581363014.60 151.4114 59.9952 32.0000 1.9760 1.9771 416.8029 417.0745 0.0409 -1.0000 -1.0000 2944105 1581363014.70 151.4114 59.9952 32.0000 1.9772 1.9783 416.7622 417.0340 0.0409 -1.0000 -1.0000 2944167 1581363014.80 151.4114 59.9952 32.0000 1.9773 1.9784 416.8232 417.0944 0.0408 -1.0000 -1.0000 2944229 1581363014.90 151.5708 59.9956 32.0000 1.9769 1.9779 416.8980 417.1690 0.0408 -1.0000 -1.0000 2944307 1581363015.00 151.5708 59.9956 32.0000 1.9760 1.9770 416.8609 417.1323 0.0409 -1.0000 -1.0000 2944354 1581363015.10 151.5708 59.9956 32.0000 1.9762 1.9773 416.9252 417.1972 0.0410 -1.0000 -1.0000 2944636 1581363015.20 151.5708 59.9956 32.0000 1.9775 1.9785 416.8236 417.0963 0.0410 -1.0000 -1.0000 2944698 1581363015.30 151.5708 59.9956 32.0000 1.9764 1.9775 416.7898 417.0619 0.0410 -1.0000 -1.0000 2944761 1581363015.40 151.5708 59.9956 32.0000 1.9769 1.9780 416.8369 417.1091 0.0410 -1.0000 -1.0000 2944839 1581363015.50 151.4432 59.9956 32.0000 1.9764 1.9774 416.6955 416.9673 0.0409 -1.0000 -1.0000 2944901 1581363015.60 151.4432 59.9956 32.0000 1.9759 1.9770 416.7940 417.0655 0.0409 -1.0000 -1.0000 2945136 1581363015.70 151.4432 59.9956 32.0000 1.9760 1.9770 416.8441 417.1160 0.0409 -1.0000 -1.0000 2945214 1581363015.80 151.4432 59.9956 32.0000 1.9760 1.9770 416.9004 417.1737 0.0412 -1.0000 -1.0000 2945276 1581363015.90 151.4432 59.9956 32.0000 1.9762 1.9773 416.9525 417.2248 0.0410 -1.0000 -1.0000 2945355 1581363016.00 151.5422 59.9956 32.0000 1.9775 1.9785 416.9304 417.2027 0.0410 -1.0000 -1.0000 2945417 1581363016.10 151.5620 59.9956 32.0000 1.9768 1.9779 416.7840 417.0559 0.0409 -1.0000 -1.0000 2945839 1581363016.20 151.5620 59.9956 32.0000 1.9770 1.9781 416.6809 416.9509 0.0407 -1.0000 -1.0000 2945917 1581363016.30 151.5620 59.9956 32.0000 1.9764 1.9774 416.6781 416.9496 0.0409 -1.0000 -1.0000 2945979 1581363016.40 151.5620 59.9956 32.0000 1.9757 1.9767 416.7758 417.0477 0.0409 -1.0000 -1.0000 2946042 1581363016.50 151.5553 59.9956 32.0000 1.9751 1.9762 416.8828 417.1549 0.0410 -1.0000 -1.0000 2946120 1581363016.60 151.4045 59.9956 32.0000 1.9750 1.9761 416.9349 417.2071 0.0410 -1.0000 -1.0000 2946354 1581363016.70 151.4045 59.9956 32.0000 1.9759 1.9770 416.7801 417.0519 0.0409 -1.0000 -1.0000 2946417 1581363016.80 151.4045 59.9956 32.0000 1.9774 1.9784 416.7365 417.0080 0.0409 -1.0000 -1.0000 2946479 1581363016.90 151.4045 59.9956 32.0000 1.9774 1.9785 416.8504 417.1223 0.0409 -1.0000 -1.0000 2946542 1581363017.00 151.4045 59.9956 32.0000 1.9760 1.9770 416.9404 417.2129 0.0411 -1.0000 -1.0000 2946604 1581363017.10 151.5941 59.9956 32.0000 1.9765 1.9776 416.9312 417.2038 0.0410 -1.0000 -1.0000 2946854 1581363017.20 151.5941 59.9956 32.0000 1.9776 1.9787 416.7969 417.0686 0.0410 -1.0000 -1.0000 2946917 1581363017.30 151.5941 59.9956 32.0000 1.9771 1.9782 416.7747 417.0465 0.0409 -1.0000 -1.0000 2946979 1581363017.40 151.5941 59.9956 32.0000 1.9771 1.9781 416.6904 416.9623 0.0410 -1.0000 -1.0000 2947042 1581363017.50 151.5941 59.9956 32.0000 1.9756 1.9767 416.6785 416.9510 0.0410 -1.0000 -1.0000 2947104 1581363017.60 151.5881 59.9956 32.0000 1.9758 1.9768 416.7541 417.0266 0.0410 -1.0000 -1.0000 2947167 1581363017.70 151.5593 59.9956 32.0000 1.9754 1.9765 416.7968 417.0691 0.0410 -1.0000 -1.0000 2947245 1581363017.80 151.5593 59.9956 32.0000 1.9762 1.9773 416.8628 417.1352 0.0410 -1.0000 -1.0000 2947307 1581363017.90 151.5593 59.9956 32.0000 1.9768 1.9779 416.7767 417.0490 0.0410 -1.0000 -1.0000 2947385 1581363018.00 151.5593 59.9956 32.0000 1.9769 1.9779 416.7642 417.0370 0.0410 -1.0000 -1.0000 2947448 1581363018.10 151.5593 59.9956 32.0000 1.9761 1.9772 416.6765 416.9485 0.0410 -1.0000 -1.0000 2948370 1581363018.20 151.4633 59.9956 32.0000 1.9762 1.9772 416.7760 417.0478 0.0409 -1.0000 -1.0000 2948448 1581363018.30 151.4633 59.9956 32.0000 1.9762 1.9773 416.8617 417.1340 0.0410 -1.0000 -1.0000 2948511 1581363018.40 151.4633 59.9956 32.0000 1.9759 1.9770 416.9243 417.1967 0.0410 -1.0000 -1.0000 2948573 1581363018.50 151.4633 59.9956 32.0000 1.9758 1.9769 416.8634 417.1345 0.0408 -1.0000 -1.0000 2948636 1581363018.60 151.4633 59.9956 32.0000 1.9769 1.9779 416.7119 416.9838 0.0410 -1.0000 -1.0000 2948698 1581363018.70 151.4633 59.9956 32.0000 1.9762 1.9772 416.7073 416.9792 0.0409 -1.0000 -1.0000 2948761 1581363018.80 151.4873 59.9956 32.0000 1.9762 1.9773 416.7033 416.9753 0.0409 -1.0000 -1.0000 2948839 1581363018.90 151.4873 59.9956 32.0000 1.9753 1.9763 416.7006 416.9725 0.0409 -1.0000 -1.0000 2948917 1581363019.00 151.4873 59.9956 32.0000 1.9763 1.9774 416.8782 417.1502 0.0409 -1.0000 -1.0000 2948964 1581363019.10 151.4873 59.9956 32.0000 1.9761 1.9772 416.8690 417.1414 0.0411 -1.0000 -1.0000 2949042 1581363019.20 151.4873 59.9956 32.0000 1.9758 1.9768 416.7707 417.0440 0.0411 -1.0000 -1.0000 2949104 1581363019.30 151.5065 59.9956 32.0000 1.9764 1.9775 416.6843 416.9564 0.0409 -1.0000 -1.0000 2949167 1581363019.40 151.5298 59.9956 32.0000 1.9769 1.9779 416.6989 416.9714 0.0410 -1.0000 -1.0000 2949245 1581363019.50 151.5298 59.9956 32.0000 1.9765 1.9776 416.8063 417.0774 0.0408 -1.0000 -1.0000 2949307 1581363019.60 151.4157 59.9956 32.0000 1.9763 1.9773 416.8480 417.1206 0.0411 -1.0000 -1.0000 2949370 1581363019.70 151.4157 59.9956 32.0000 1.9759 1.9769 416.9175 417.1896 0.0410 -1.0000 -1.0000 2949448 1581363019.80 151.4157 59.9956 32.0000 1.9756 1.9767 416.9219 417.1944 0.0411 -1.0000 -1.0000 2949511 1581363019.90 151.4157 59.9956 32.0000 1.9763 1.9773 416.7311 417.0021 0.0408 -1.0000 -1.0000 2949589 1581363020.00 151.4157 59.9956 32.0000 1.9762 1.9772 416.6041 416.8751 0.0408 -1.0000 -1.0000 2949651 1581363020.10 151.4157 59.9956 32.0000 1.9762 1.9773 416.8948 417.1667 0.0410 -1.0000 -1.0000 2949714 1581363020.20 151.4157 59.9956 32.0000 1.9755 1.9766 417.0019 417.2740 0.0409 -1.0000 -1.0000 2949776 1581363020.30 151.4157 59.9956 32.0000 1.9761 1.9772 416.9762 417.2488 0.0410 -1.0000 -1.0000 2949839 1581363020.40 151.4157 59.9956 32.0000 1.9761 1.9771 416.8542 417.1260 0.0409 -1.0000 -1.0000 2949901 1581363020.50 151.4157 59.9956 32.0000 1.9766 1.9776 416.8298 417.1026 0.0411 -1.0000 -1.0000 2949979 1581363020.60 151.4157 59.9956 32.0000 1.9762 1.9772 416.7809 417.0531 0.0410 -1.0000 -1.0000 2950042 1581363020.70 151.4651 59.9956 32.0000 1.9771 1.9781 416.6764 416.9486 0.0410 -1.0000 -1.0000 2950370 1581363020.80 151.4651 59.9956 32.0000 1.9762 1.9773 416.8002 417.0722 0.0409 -1.0000 -1.0000 2950448 1581363020.90 151.4651 59.9956 32.0000 1.9759 1.9769 416.9122 417.1840 0.0410 -1.0000 -1.0000 2950511 1581363021.00 151.4651 59.9956 32.0000 1.9764 1.9775 416.9245 417.1966 0.0409 -1.0000 -1.0000 2950573 1581363021.10 151.4651 59.9956 32.0000 1.9760 1.9771 416.9524 417.2235 0.0408 -1.0000 -1.0000 2950636 1581363021.20 151.4651 59.9956 32.0000 1.9762 1.9772 416.6310 416.9026 0.0409 -1.0000 -1.0000 2950870 1581363021.30 151.4387 59.9956 32.0000 1.9767 1.9777 416.7378 417.0099 0.0410 -1.0000 -1.0000 2950932 1581363021.40 151.4387 59.9956 32.0000 1.9764 1.9774 416.7611 417.0333 0.0410 -1.0000 -1.0000 2950995 1581363021.50 151.4387 59.9956 32.0000 1.9762 1.9772 416.7759 417.0480 0.0410 -1.0000 -1.0000 2951057 1581363021.60 151.4387 59.9956 32.0000 1.9761 1.9772 416.8471 417.1200 0.0411 -1.0000 -1.0000 2951136 1581363021.70 151.4387 59.9956 32.0000 1.9767 1.9777 416.9909 417.2640 0.0411 -1.0000 -1.0000 2951401 1581363021.80 151.4387 59.9956 32.0000 1.9764 1.9775 416.9622 417.2353 0.0411 -1.0000 -1.0000 2951464 1581363021.90 151.4387 59.9956 32.0000 1.9773 1.9784 416.7897 417.0625 0.0411 -1.0000 -1.0000 2951542 1581363022.00 151.5654 59.9956 32.0000 1.9769 1.9780 416.6766 416.9485 0.0410 -1.0000 -1.0000 2951605 1581363022.10 151.5654 59.9956 32.0000 1.9774 1.9784 416.7192 416.9914 0.0410 -1.0000 -1.0000 2951667 1581363022.20 151.5654 59.9956 32.0000 1.9762 1.9773 416.8820 417.1539 0.0409 -1.0000 -1.0000 2951855 1581363022.30 151.5654 59.9956 32.0000 1.9761 1.9771 416.8137 417.0857 0.0410 -1.0000 -1.0000 2951917 1581363022.40 151.5359 59.9956 32.0000 1.9760 1.9771 416.7262 416.9977 0.0409 -1.0000 -1.0000 2951979 1581363022.50 151.4425 59.9956 32.0000 1.9766 1.9776 416.6857 416.9578 0.0410 -1.0000 -1.0000 2952042 1581363022.60 151.4425 59.9956 32.0000 1.9768 1.9778 416.7771 417.0497 0.0410 -1.0000 -1.0000 2952104 1581363022.70 151.4425 59.9956 32.0000 1.9760 1.9771 416.8048 417.0775 0.0411 -1.0000 -1.0000 2952167 1581363022.80 151.4425 59.9956 32.0000 1.9755 1.9766 416.9182 417.1907 0.0409 -1.0000 -1.0000 2952604 1581363022.90 151.4425 59.9956 32.0000 1.9759 1.9770 416.9256 417.1978 0.0410 -1.0000 -1.0000 2952667 1581363023.00 151.4599 59.9956 32.0000 1.9773 1.9784 416.8510 417.1238 0.0411 -1.0000 -1.0000 2952729 1581363023.10 151.5194 59.9956 32.0000 1.9769 1.9779 416.6675 416.9393 0.0409 -1.0000 -1.0000 2952807 1581363023.20 151.5194 59.9956 32.0000 1.9764 1.9774 416.6650 416.9374 0.0411 -1.0000 -1.0000 2952870 1581363023.30 151.5194 59.9956 32.0000 1.9760 1.9771 416.7638 417.0362 0.0410 -1.0000 -1.0000 2953089 1581363023.40 151.5194 59.9956 32.0000 1.9763 1.9774 416.8116 417.0836 0.0409 -1.0000 -1.0000 2953167 1581363023.50 151.5194 59.9956 32.0000 1.9764 1.9775 416.7705 417.0422 0.0409 -1.0000 -1.0000 2953229 1581363023.60 151.5165 59.9956 32.0000 1.9771 1.9781 416.6466 416.9182 0.0410 -1.0000 -1.0000 2953292 1581363023.70 151.4356 59.9956 32.0000 1.9777 1.9788 416.7473 417.0204 0.0412 -1.0000 -1.0000 2953370 1581363023.80 151.4356 59.9956 32.0000 1.9763 1.9774 416.8046 417.0774 0.0410 -1.0000 -1.0000 2953589 1581363023.90 151.4356 59.9956 32.0000 1.9763 1.9774 416.9013 417.1725 0.0408 -1.0000 -1.0000 2953667 1581363024.00 151.4356 59.9956 32.0000 1.9757 1.9768 416.8818 417.1533 0.0409 -1.0000 -1.0000 2953729 1581363024.10 151.4654 59.9956 32.0000 1.9766 1.9777 416.8784 417.1502 0.0409 -1.0000 -1.0000 2953792 1581363024.20 151.4804 59.9956 32.0000 1.9773 1.9783 416.7673 417.0396 0.0410 -1.0000 -1.0000 2953870 1581363024.30 151.4804 59.9956 32.0000 1.9776 1.9787 416.7260 416.9981 0.0410 -1.0000 -1.0000 2953932 1581363024.40 151.4804 59.9956 32.0000 1.9767 1.9778 416.7140 416.9868 0.0411 -1.0000 -1.0000 2953995 1581363024.50 151.4804 59.9956 32.0000 1.9767 1.9778 416.7907 417.0623 0.0409 -1.0000 -1.0000 2954058 1581363024.60 151.4804 59.9956 32.0000 1.9763 1.9774 416.8770 417.1482 0.0408 -1.0000 -1.0000 2954120 1581363024.70 151.5074 59.9957 32.0000 1.9766 1.9776 416.7679 417.0382 0.0407 -1.0000 -1.0000 2954182 1581363024.80 151.5796 59.9958 32.0000 1.9767 1.9778 416.7003 416.9715 0.0408 -1.0000 -1.0000 2954323 1581363024.90 151.5796 59.9958 32.0000 1.9764 1.9774 416.7118 416.9830 0.0409 -1.0000 -1.0000 2954385 1581363025.00 151.5796 59.9958 32.0000 1.9767 1.9778 416.9477 417.2193 0.0409 -1.0000 -1.0000 2954448 1581363025.10 151.5796 59.9958 32.0000 1.9761 1.9772 416.9044 417.1768 0.0410 -1.0000 -1.0000 2954526 1581363025.20 151.5796 59.9958 32.0000 1.9758 1.9769 416.9456 417.2170 0.0408 -1.0000 -1.0000 2954589 1581363025.30 151.5770 59.9958 32.0000 1.9775 1.9785 416.7867 417.0569 0.0407 -1.0000 -1.0000 2954917 1581363025.40 151.4887 59.9958 32.0000 1.9767 1.9777 416.6785 416.9505 0.0410 -1.0000 -1.0000 2954979 1581363025.50 151.4887 59.9958 32.0000 1.9770 1.9780 416.6975 416.9690 0.0408 -1.0000 -1.0000 2955042 1581363025.60 151.4887 59.9958 32.0000 1.9764 1.9775 416.7558 417.0262 0.0408 -1.0000 -1.0000 2955104 1581363025.70 151.4887 59.9958 32.0000 1.9758 1.9769 416.8745 417.1465 0.0409 -1.0000 -1.0000 2955182 1581363025.80 151.4887 59.9958 32.0000 1.9762 1.9772 416.7951 417.0673 0.0410 -1.0000 -1.0000 2955401 1581363025.90 151.4790 59.9958 32.0000 1.9769 1.9780 416.6830 416.9551 0.0410 -1.0000 -1.0000 2955464 1581363026.00 151.4790 59.9958 32.0000 1.9764 1.9775 416.6619 416.9333 0.0408 -1.0000 -1.0000 2955542 1581363026.10 151.4790 59.9958 32.0000 1.9755 1.9765 416.8037 417.0740 0.0408 -1.0000 -1.0000 2955605 1581363026.20 151.4790 59.9958 32.0000 1.9761 1.9771 416.8091 417.0803 0.0409 -1.0000 -1.0000 2955667 1581363026.30 151.4790 59.9958 32.0000 1.9763 1.9773 416.9655 417.2392 0.0410 -1.0000 -1.0000 2955729 1581363026.40 151.4790 59.9958 32.0000 1.9763 1.9774 416.8652 417.1370 0.0410 -1.0000 -1.0000 2956089 1581363026.50 151.5068 59.9958 32.0000 1.9765 1.9775 416.8330 417.1048 0.0409 -1.0000 -1.0000 2956151 1581363026.60 151.5068 59.9958 32.0000 1.9771 1.9782 416.6880 416.9595 0.0409 -1.0000 -1.0000 2956214 1581363026.70 151.5068 59.9958 32.0000 1.9771 1.9781 416.6044 416.8748 0.0406 -1.0000 -1.0000 2956276 1581363026.80 151.5068 59.9958 32.0000 1.9759 1.9770 416.9231 417.1942 0.0409 -1.0000 -1.0000 2956354 1581363026.90 151.5068 59.9958 32.0000 1.9756 1.9767 416.8914 417.1629 0.0408 -1.0000 -1.0000 2956636 1581363027.00 151.5634 59.9958 32.0000 1.9754 1.9765 416.9389 417.2100 0.0408 -1.0000 -1.0000 2956698 1581363027.10 151.5693 59.9958 32.0000 1.9765 1.9775 416.9074 417.1794 0.0409 -1.0000 -1.0000 2956776 1581363027.20 151.5693 59.9958 32.0000 1.9765 1.9776 416.6656 416.9369 0.0409 -1.0000 -1.0000 2956839 1581363027.30 151.5693 59.9958 32.0000 1.9769 1.9780 416.7502 417.0210 0.0407 -1.0000 -1.0000 2956901 1581363027.40 151.5693 59.9958 32.0000 1.9768 1.9778 416.7812 417.0515 0.0408 -1.0000 -1.0000 2957089 1581363027.50 151.5693 59.9958 32.0000 1.9762 1.9773 416.8012 417.0726 0.0409 -1.0000 -1.0000 2957167 1581363027.60 151.5457 59.9958 32.0000 1.9755 1.9766 416.8592 417.1305 0.0408 -1.0000 -1.0000 2957214 1581363027.70 151.5433 59.9958 32.0000 1.9763 1.9774 416.7741 417.0446 0.0408 -1.0000 -1.0000 2957292 1581363027.80 151.5433 59.9958 32.0000 1.9763 1.9773 416.6764 416.9474 0.0408 -1.0000 -1.0000 2957354 1581363027.90 151.5433 59.9958 32.0000 1.9766 1.9776 416.7111 416.9815 0.0407 -1.0000 -1.0000 2957667 1581363028.00 151.5433 59.9958 32.0000 1.9756 1.9767 416.9445 417.2157 0.0408 -1.0000 -1.0000 2957729 1581363028.10 151.5433 59.9958 32.0000 1.9760 1.9770 416.8890 417.1607 0.0410 -1.0000 -1.0000 2957792 1581363028.20 151.5433 59.9958 32.0000 1.9760 1.9771 416.7928 417.0649 0.0409 -1.0000 -1.0000 2957855 1581363028.30 151.3893 59.9958 32.0000 1.9765 1.9775 416.6554 416.9258 0.0407 -1.0000 -1.0000 2957917 1581363028.40 151.3893 59.9958 32.0000 1.9764 1.9775 416.7816 417.0519 0.0407 -1.0000 -1.0000 2958651 1581363028.50 151.3893 59.9958 32.0000 1.9753 1.9764 416.8937 417.1646 0.0408 -1.0000 -1.0000 2958823 1581363028.60 151.3893 59.9958 32.0000 1.9753 1.9764 416.8728 417.1435 0.0408 -1.0000 -1.0000 2958885 1581363028.70 151.3893 59.9958 32.0000 1.9757 1.9767 416.8186 417.0893 0.0407 -1.0000 -1.0000 2958948 1581363028.80 151.5985 59.9958 32.0000 1.9764 1.9775 416.7398 417.0108 0.0408 -1.0000 -1.0000 2959042 1581363028.90 151.5985 59.9958 32.0000 1.9774 1.9784 416.6197 416.8904 0.0408 -1.0000 -1.0000 2959136 1581363029.00 151.5985 59.9958 32.0000 1.9771 1.9782 416.7082 416.9798 0.0409 -1.0000 -1.0000 2959198 1581363029.10 151.5985 59.9958 32.0000 1.9760 1.9770 416.9259 417.1972 0.0408 -1.0000 -1.0000 2959276 1581363029.20 151.5985 59.9958 32.0000 1.9755 1.9766 416.8961 417.1666 0.0407 -1.0000 -1.0000 2959339 1581363029.30 151.4488 59.9958 32.0000 1.9762 1.9773 416.7519 417.0228 0.0407 -1.0000 -1.0000 2959401 1581363029.40 151.4129 59.9958 32.0000 1.9764 1.9774 416.7112 416.9816 0.0408 -1.0000 -1.0000 2959479 1581363029.50 151.4129 59.9958 32.0000 1.9761 1.9771 416.7095 416.9813 0.0409 -1.0000 -1.0000 2959542 1581363029.60 151.4129 59.9958 32.0000 1.9756 1.9767 416.7405 417.0119 0.0408 -1.0000 -1.0000 2959604 1581363029.70 151.4129 59.9958 32.0000 1.9753 1.9764 416.8501 417.1219 0.0410 -1.0000 -1.0000 2959682 1581363029.80 151.4129 59.9958 32.0000 1.9750 1.9760 416.8692 417.1406 0.0408 -1.0000 -1.0000 2959729 1581363029.90 151.5224 59.9956 32.0000 1.9765 1.9776 416.8894 417.1609 0.0409 -1.0000 -1.0000 2959807 1581363030.00 151.5224 59.9956 32.0000 1.9762 1.9772 416.7563 417.0280 0.0409 -1.0000 -1.0000 2959870 1581363030.10 151.5224 59.9956 32.0000 1.9774 1.9785 416.7271 416.9980 0.0408 -1.0000 -1.0000 2959933 1581363030.20 151.5224 59.9956 32.0000 1.9763 1.9774 416.8673 417.1387 0.0409 -1.0000 -1.0000 3000011 1581363030.30 151.5224 59.9956 32.0000 1.9754 1.9765 416.9041 417.1761 0.0410 -1.0000 -1.0000 3000073 1581363030.40 151.5224 59.9956 32.0000 1.9759 1.9770 416.8876 417.1598 0.0410 -1.0000 -1.0000 3000136 1581363030.50 151.5224 59.9956 32.0000 1.9770 1.9780 416.6557 416.9275 0.0409 -1.0000 -1.0000 3000214 1581363030.60 151.5224 59.9956 32.0000 1.9776 1.9787 416.7316 417.0030 0.0408 -1.0000 -1.0000 3000276 1581363030.70 151.5224 59.9956 32.0000 1.9769 1.9779 416.7580 417.0301 0.0410 -1.0000 -1.0000 3000339 1581363030.80 151.5224 59.9956 32.0000 1.9760 1.9771 416.7891 417.0605 0.0408 -1.0000 -1.0000 3000417 1581363030.90 151.5224 59.9956 32.0000 1.9759 1.9769 416.9018 417.1737 0.0410 -1.0000 -1.0000 3000479 1581363031.00 151.5224 59.9956 32.0000 1.9761 1.9771 416.8270 417.0993 0.0409 -1.0000 -1.0000 3000542 1581363031.10 151.5372 59.9956 32.0000 1.9764 1.9774 416.8666 417.1382 0.0410 -1.0000 -1.0000 3000620 1581363031.20 151.5412 59.9956 32.0000 1.9771 1.9781 416.7137 416.9853 0.0409 -1.0000 -1.0000 3000682 1581363031.30 151.5412 59.9956 32.0000 1.9769 1.9780 416.8653 417.1362 0.0408 -1.0000 -1.0000 3000745 1581363031.40 151.5412 59.9956 32.0000 1.9764 1.9775 416.9508 417.2219 0.0408 -1.0000 -1.0000 3000901 1581363031.50 151.5412 59.9956 32.0000 1.9759 1.9770 417.0214 417.2929 0.0409 -1.0000 -1.0000 3000964 1581363031.60 151.5412 59.9956 32.0000 1.9768 1.9779 416.7544 417.0258 0.0409 -1.0000 -1.0000 3001026 1581363031.70 151.5412 59.9956 32.0000 1.9770 1.9780 416.6604 416.9320 0.0409 -1.0000 -1.0000 3001089 1581363031.80 151.5412 59.9956 32.0000 1.9773 1.9784 416.7245 416.9960 0.0409 -1.0000 -1.0000 3001151 1581363031.90 151.5390 59.9956 32.0000 1.9760 1.9770 416.7942 417.0654 0.0408 -1.0000 -1.0000 3001229 1581363032.00 151.5345 59.9956 32.0000 1.9764 1.9774 416.8567 417.1280 0.0409 -1.0000 -1.0000 3001479 1581363032.10 151.5345 59.9956 32.0000 1.9757 1.9768 416.8990 417.1700 0.0408 -1.0000 -1.0000 3001542 1581363032.20 151.5345 59.9956 32.0000 1.9760 1.9771 416.8613 417.1327 0.0409 -1.0000 -1.0000 3001620 1581363032.30 151.5187 59.9956 32.0000 1.9765 1.9775 416.7102 416.9818 0.0409 -1.0000 -1.0000 3001682 1581363032.40 151.5187 59.9956 32.0000 1.9762 1.9773 416.7158 416.9870 0.0408 -1.0000 -1.0000 3001745 1581363032.50 151.5187 59.9956 32.0000 1.9759 1.9770 416.8668 417.1397 0.0410 -1.0000 -1.0000 3002104 1581363032.60 151.5187 59.9956 32.0000 1.9755 1.9766 416.8762 417.1478 0.0409 -1.0000 -1.0000 3002167 1581363032.70 151.5187 59.9956 32.0000 1.9761 1.9772 416.9457 417.2171 0.0409 -1.0000 -1.0000 3002229 1581363032.80 151.4698 59.9956 32.0000 1.9762 1.9772 416.7770 417.0493 0.0410 -1.0000 -1.0000 3002307 1581363032.90 151.4452 59.9956 32.0000 1.9775 1.9785 416.6675 416.9389 0.0409 -1.0000 -1.0000 3002370 1581363033.00 151.4452 59.9956 32.0000 1.9767 1.9778 416.7517 417.0228 0.0408 -1.0000 -1.0000 3002432 1581363033.10 151.4452 59.9956 32.0000 1.9760 1.9770 416.9065 417.1774 0.0408 -1.0000 -1.0000 3002495 1581363033.20 151.4452 59.9956 32.0000 1.9762 1.9773 416.9727 417.2442 0.0409 -1.0000 -1.0000 3002557 1581363033.30 151.4452 59.9956 32.0000 1.9763 1.9774 416.9406 417.2110 0.0407 -1.0000 -1.0000 3002620 1581363033.40 151.5182 59.9956 32.0000 1.9767 1.9777 416.7839 417.0554 0.0408 -1.0000 -1.0000 3002698 1581363033.50 151.5182 59.9956 32.0000 1.9767 1.9777 416.7124 416.9834 0.0408 -1.0000 -1.0000 3002932 1581363033.60 151.5182 59.9956 32.0000 1.9762 1.9773 416.7984 417.0694 0.0408 -1.0000 -1.0000 3002995 1581363033.70 151.5182 59.9956 32.0000 1.9762 1.9773 416.8270 417.0990 0.0409 -1.0000 -1.0000 3003073 1581363033.80 151.5182 59.9956 32.0000 1.9761 1.9771 416.8566 417.1279 0.0408 -1.0000 -1.0000 3003136 1581363033.90 151.5526 59.9956 32.0000 1.9766 1.9776 416.8099 417.0813 0.0409 -1.0000 -1.0000 3003198 1581363034.00 151.5526 59.9956 32.0000 1.9773 1.9784 416.7830 417.0541 0.0408 -1.0000 -1.0000 3003932 1581363034.10 151.5526 59.9956 32.0000 1.9765 1.9776 416.6577 416.9289 0.0408 -1.0000 -1.0000 3003995 1581363034.20 151.5526 59.9956 32.0000 1.9765 1.9776 416.6804 416.9512 0.0408 -1.0000 -1.0000 3004057 1581363034.30 151.5526 59.9956 32.0000 1.9766 1.9776 416.8267 417.0984 0.0409 -1.0000 -1.0000 3004136 1581363034.40 151.5526 59.9956 32.0000 1.9762 1.9772 416.9143 417.1857 0.0408 -1.0000 -1.0000 3004198 1581363034.50 151.5853 59.9956 32.0000 1.9758 1.9768 416.8927 417.1646 0.0409 -1.0000 -1.0000 3004276 1581363034.60 151.5853 59.9956 32.0000 1.9762 1.9772 416.8062 417.0778 0.0409 -1.0000 -1.0000 3004339 1581363034.70 151.5853 59.9956 32.0000 1.9760 1.9770 416.6508 416.9218 0.0408 -1.0000 -1.0000 3004401 1581363034.80 151.5853 59.9956 32.0000 1.9759 1.9769 416.6715 416.9436 0.0410 -1.0000 -1.0000 3004479 1581363034.90 151.5853 59.9956 32.0000 1.9753 1.9764 416.7441 417.0156 0.0409 -1.0000 -1.0000 3004542 1581363035.00 151.4692 59.9955 32.0000 1.9762 1.9773 416.7406 417.0122 0.0409 -1.0000 -1.0000 3004604 1581363035.10 151.4692 59.9955 32.0000 1.9766 1.9776 416.6726 416.9440 0.0409 -1.0000 -1.0000 3004682 1581363035.20 151.4692 59.9955 32.0000 1.9773 1.9784 416.6646 416.9362 0.0409 -1.0000 -1.0000 3004729 1581363035.30 151.4692 59.9955 32.0000 1.9767 1.9778 416.8518 417.1233 0.0409 -1.0000 -1.0000 3004807 1581363035.40 151.4692 59.9955 32.0000 1.9761 1.9772 416.9346 417.2055 0.0407 -1.0000 -1.0000 3004870 1581363035.50 151.4734 59.9955 32.0000 1.9765 1.9775 416.8802 417.1501 0.0407 -1.0000 -1.0000 3004932 1581363035.60 151.4934 59.9955 32.0000 1.9769 1.9780 416.6817 416.9534 0.0409 -1.0000 -1.0000 3005167 1581363035.70 151.4934 59.9955 32.0000 1.9767 1.9778 416.6630 416.9347 0.0409 -1.0000 -1.0000 3005229 1581363035.80 151.4934 59.9955 32.0000 1.9763 1.9774 416.8697 417.1413 0.0409 -1.0000 -1.0000 3005292 1581363035.90 151.4934 59.9955 32.0000 1.9761 1.9771 416.9168 417.1884 0.0409 -1.0000 -1.0000 3005385 1581363036.00 151.4934 59.9955 32.0000 1.9766 1.9777 416.8754 417.1472 0.0409 -1.0000 -1.0000 3005448 1581363036.10 151.5323 59.9955 32.0000 1.9767 1.9778 416.8419 417.1144 0.0409 -1.0000 -1.0000 3005698 1581363036.20 151.5323 59.9955 32.0000 1.9767 1.9778 416.6472 416.9185 0.0409 -1.0000 -1.0000 3005776 1581363036.30 151.5323 59.9955 32.0000 1.9763 1.9774 416.6280 416.8998 0.0409 -1.0000 -1.0000 3005839 1581363036.40 151.5323 59.9955 32.0000 1.9764 1.9774 416.7084 416.9794 0.0408 -1.0000 -1.0000 3005901 1581363036.50 151.5323 59.9955 32.0000 1.9767 1.9777 416.8016 417.0733 0.0409 -1.0000 -1.0000 3005979 1581363036.60 151.5089 59.9955 32.0000 1.9757 1.9767 416.8318 417.1019 0.0407 -1.0000 -1.0000 3006229 1581363036.70 151.4827 59.9955 32.0000 1.9755 1.9766 416.8699 417.1421 0.0408 -1.0000 -1.0000 3006292 1581363036.80 151.4827 59.9955 32.0000 1.9769 1.9780 416.8237 417.0949 0.0409 -1.0000 -1.0000 3006354 1581363036.90 151.4827 59.9955 32.0000 1.9768 1.9779 416.7180 416.9888 0.0408 -1.0000 -1.0000 3006417 1581363037.00 151.4827 59.9955 32.0000 1.9770 1.9781 416.7486 417.0194 0.0408 -1.0000 -1.0000 3006479 1581363037.10 151.4827 59.9955 32.0000 1.9765 1.9776 416.8310 417.1026 0.0409 -1.0000 -1.0000 3006557 1581363037.20 151.5191 59.9955 32.0000 1.9755 1.9765 416.9763 417.2475 0.0408 -1.0000 -1.0000 3006620 1581363037.30 151.5191 59.9955 32.0000 1.9760 1.9770 416.8386 417.1098 0.0409 -1.0000 -1.0000 3006682 1581363037.40 151.5191 59.9955 32.0000 1.9760 1.9770 416.6924 416.9635 0.0407 -1.0000 -1.0000 3006761 1581363037.50 151.5191 59.9955 32.0000 1.9766 1.9776 416.6767 416.9481 0.0409 -1.0000 -1.0000 3006823 1581363037.60 151.5191 59.9955 32.0000 1.9769 1.9780 416.6718 416.9439 0.0409 -1.0000 -1.0000 3007089 1581363037.70 151.6191 59.9955 32.0000 1.9758 1.9768 416.7722 417.0441 0.0410 -1.0000 -1.0000 3007167 1581363037.80 151.6191 59.9955 32.0000 1.9756 1.9767 416.7846 417.0555 0.0408 -1.0000 -1.0000 3007229 1581363037.90 151.6191 59.9955 32.0000 1.9764 1.9774 416.8737 417.1455 0.0409 -1.0000 -1.0000 3007307 1581363038.00 151.6191 59.9955 32.0000 1.9763 1.9774 416.7665 417.0383 0.0409 -1.0000 -1.0000 3007370 1581363038.10 151.6191 59.9955 32.0000 1.9771 1.9781 416.6997 416.9705 0.0408 -1.0000 -1.0000 3007433 1581363038.20 151.6191 59.9955 32.0000 1.9764 1.9775 416.6384 416.9098 0.0409 -1.0000 -1.0000 3007620 1581363038.30 151.3881 59.9955 32.0000 1.9762 1.9773 416.6401 416.9112 0.0408 -1.0000 -1.0000 3007682 1581363038.40 151.3881 59.9955 32.0000 1.9756 1.9766 416.7901 417.0618 0.0409 -1.0000 -1.0000 3007745 1581363038.50 151.3881 59.9955 32.0000 1.9760 1.9771 416.8486 417.1207 0.0409 -1.0000 -1.0000 3007823 1581363038.60 151.3881 59.9955 32.0000 1.9766 1.9776 416.7605 417.0323 0.0409 -1.0000 -1.0000 3007885 1581363038.70 151.3881 59.9955 32.0000 1.9774 1.9784 416.7045 416.9753 0.0408 -1.0000 -1.0000 3008151 1581363038.80 151.3881 59.9955 32.0000 1.9758 1.9768 416.6661 416.9373 0.0409 -1.0000 -1.0000 3008229 1581363038.90 151.3881 59.9955 32.0000 1.9765 1.9776 416.8558 417.1275 0.0409 -1.0000 -1.0000 3008292 1581363039.00 151.3881 59.9955 32.0000 1.9753 1.9764 416.8506 417.1217 0.0408 -1.0000 -1.0000 3008432 1581363039.10 151.3881 59.9955 32.0000 1.9757 1.9768 416.8196 417.0911 0.0408 -1.0000 -1.0000 3008495 1581363039.20 151.4419 59.9955 32.0000 1.9764 1.9775 416.6668 416.9369 0.0406 -1.0000 -1.0000 3008620 1581363039.30 151.4490 59.9955 32.0000 1.9766 1.9776 416.6215 416.8933 0.0409 -1.0000 -1.0000 3008682 1581363039.40 151.5218 59.9955 32.0000 1.9770 1.9780 416.7161 416.9877 0.0410 -1.0000 -1.0000 3008761 1581363039.50 151.5218 59.9955 32.0000 1.9761 1.9771 416.8354 417.1067 0.0408 -1.0000 -1.0000 3008823 1581363039.60 151.5218 59.9955 32.0000 1.9762 1.9773 416.8777 417.1484 0.0408 -1.0000 -1.0000 3008885 1581363039.70 151.5218 59.9955 32.0000 1.9761 1.9771 416.7154 416.9867 0.0408 -1.0000 -1.0000 3009167 1581363039.80 151.5218 59.9955 32.0000 1.9768 1.9778 416.5940 416.8647 0.0408 -1.0000 -1.0000 3009229 1581363039.90 151.5067 59.9963 32.0000 1.9761 1.9771 416.6594 416.9315 0.0409 -1.0000 -1.0000 3009307 1581363040.00 151.5067 59.9963 32.0000 1.9757 1.9768 416.7440 417.0150 0.0408 -1.0000 -1.0000 3009370 1581363040.10 151.5067 59.9963 32.0000 1.9757 1.9767 416.8439 417.1168 0.0410 -1.0000 -1.0000 3009433 1581363040.20 151.5067 59.9963 32.0000 1.9758 1.9769 416.8021 417.0729 0.0408 -1.0000 -1.0000 3009885 1581363040.30 151.5067 59.9963 32.0000 1.9775 1.9785 416.7335 417.0045 0.0408 -1.0000 -1.0000 3009948 1581363040.40 151.5067 59.9963 32.0000 1.9767 1.9778 416.6755 416.9459 0.0407 -1.0000 -1.0000 3010011 1581363040.50 151.5067 59.9963 32.0000 1.9766 1.9777 416.7029 416.9740 0.0408 -1.0000 -1.0000 3010089 1581363040.60 151.5067 59.9963 32.0000 1.9752 1.9762 416.7456 417.0165 0.0408 -1.0000 -1.0000 3010151 1581363040.70 151.5067 59.9963 32.0000 1.9755 1.9765 416.8729 417.1455 0.0410 -1.0000 -1.0000 3010370 1581363040.80 151.5067 59.9963 32.0000 1.9762 1.9772 416.9127 417.1837 0.0408 -1.0000 -1.0000 3010448 1581363040.90 151.5067 59.9963 32.0000 1.9771 1.9781 416.8343 417.1053 0.0408 -1.0000 -1.0000 3010511 1581363041.00 151.5067 59.9963 32.0000 1.9773 1.9784 416.6671 416.9391 0.0409 -1.0000 -1.0000 3010573 1581363041.10 151.4457 59.9963 32.0000 1.9771 1.9781 416.6753 416.9460 0.0407 -1.0000 -1.0000 3010651 1581363041.20 151.4457 59.9963 32.0000 1.9765 1.9775 416.8120 417.0828 0.0408 -1.0000 -1.0000 3010714 1581363041.30 151.6047 59.9963 32.0000 1.9766 1.9777 416.8194 417.0906 0.0409 -1.0000 -1.0000 3010839 1581363041.40 151.6047 59.9963 32.0000 1.9765 1.9775 416.7896 417.0617 0.0410 -1.0000 -1.0000 3010917 1581363041.50 151.6047 59.9963 32.0000 1.9771 1.9782 416.6758 416.9473 0.0408 -1.0000 -1.0000 3010979 1581363041.60 151.4856 59.9963 32.0000 1.9764 1.9775 416.6626 416.9338 0.0408 -1.0000 -1.0000 3011042 1581363041.70 151.4093 59.9963 32.0000 1.9766 1.9776 416.7748 417.0459 0.0409 -1.0000 -1.0000 3011120 1581363041.80 151.4093 59.9963 32.0000 1.9762 1.9772 416.7739 417.0447 0.0407 -1.0000 -1.0000 3011182 1581363041.90 151.4093 59.9963 32.0000 1.9759 1.9770 416.9238 417.1944 0.0408 -1.0000 -1.0000 3011245 1581363042.00 151.4093 59.9963 32.0000 1.9753 1.9764 416.8588 417.1296 0.0407 -1.0000 -1.0000 3011307 1581363042.10 151.4093 59.9963 32.0000 1.9773 1.9784 416.7578 417.0288 0.0408 -1.0000 -1.0000 3011370 1581363042.20 151.4558 59.9963 32.0000 1.9775 1.9785 416.6621 416.9339 0.0409 -1.0000 -1.0000 3011448 1581363042.30 151.4558 59.9963 32.0000 1.9767 1.9778 416.6536 416.9245 0.0408 -1.0000 -1.0000 3011855 1581363042.40 151.4558 59.9963 32.0000 1.9769 1.9779 416.6769 416.9479 0.0408 -1.0000 -1.0000 3011917 1581363042.50 151.4558 59.9963 32.0000 1.9765 1.9776 416.8083 417.0801 0.0409 -1.0000 -1.0000 3011979 1581363042.60 151.4558 59.9963 32.0000 1.9758 1.9769 416.8275 417.0989 0.0408 -1.0000 -1.0000 3012057 1581363042.70 151.5722 59.9963 32.0000 1.9762 1.9773 416.7401 417.0109 0.0408 -1.0000 -1.0000 3012105 1581363042.80 151.5722 59.9963 32.0000 1.9765 1.9775 416.6793 416.9502 0.0408 -1.0000 -1.0000 3013120 1581363042.90 151.5722 59.9963 32.0000 1.9780 1.9791 416.6443 416.9152 0.0408 -1.0000 -1.0000 3013182 1581363043.00 151.5722 59.9963 32.0000 1.9764 1.9774 416.7445 417.0152 0.0408 -1.0000 -1.0000 3013245 1581363043.10 151.5722 59.9963 32.0000 1.9756 1.9767 416.8317 417.1026 0.0408 -1.0000 -1.0000 3013307 1581363043.20 151.5722 59.9963 32.0000 1.9762 1.9773 416.8224 417.0932 0.0408 -1.0000 -1.0000 3013370 1581363043.30 151.5137 59.9963 32.0000 1.9759 1.9769 416.8236 417.0949 0.0408 -1.0000 -1.0000 3013433 1581363043.40 151.5137 59.9963 32.0000 1.9757 1.9767 416.6806 416.9507 0.0407 -1.0000 -1.0000 3013511 1581363043.50 151.5137 59.9963 32.0000 1.9765 1.9775 416.6205 416.8917 0.0409 -1.0000 -1.0000 3013573 1581363043.60 151.5137 59.9963 32.0000 1.9760 1.9771 416.7182 416.9895 0.0408 -1.0000 -1.0000 3013636 1581363043.70 151.5137 59.9963 32.0000 1.9756 1.9767 416.8980 417.1688 0.0408 -1.0000 -1.0000 3013714 1581363043.80 151.5137 59.9963 32.0000 1.9755 1.9766 416.8442 417.1154 0.0408 -1.0000 -1.0000 3013776 1581363043.90 151.5137 59.9963 32.0000 1.9762 1.9773 416.7438 417.0161 0.0410 -1.0000 -1.0000 3013855 1581363044.00 151.5137 59.9963 32.0000 1.9768 1.9778 416.6289 416.8997 0.0407 -1.0000 -1.0000 3013933 1581363044.10 151.5137 59.9963 32.0000 1.9761 1.9771 416.6878 416.9585 0.0408 -1.0000 -1.0000 3013995 1581363044.20 151.5137 59.9963 32.0000 1.9757 1.9767 416.8079 417.0786 0.0408 -1.0000 -1.0000 3014057 1581363044.30 151.5124 59.9963 32.0000 1.9759 1.9770 416.9430 417.2144 0.0408 -1.0000 -1.0000 3014120 1581363044.40 151.5092 59.9963 32.0000 1.9766 1.9777 416.8551 417.1262 0.0408 -1.0000 -1.0000 3014182 1581363044.50 151.5092 59.9963 32.0000 1.9765 1.9775 416.8133 417.0851 0.0409 -1.0000 -1.0000 3014261 1581363044.60 151.5092 59.9963 32.0000 1.9767 1.9778 416.6543 416.9254 0.0408 -1.0000 -1.0000 3014323 1581363044.70 151.5092 59.9963 32.0000 1.9769 1.9779 416.7434 417.0144 0.0409 -1.0000 -1.0000 3014401 1581363044.80 151.5092 59.9963 32.0000 1.9760 1.9771 416.7995 417.0705 0.0408 -1.0000 -1.0000 3014464 1581363044.90 151.5462 59.9958 32.0000 1.9758 1.9769 416.9658 417.2365 0.0408 -1.0000 -1.0000 3014589 1581363045.00 151.5462 59.9958 32.0000 1.9765 1.9775 416.9208 417.1921 0.0408 -1.0000 -1.0000 3014667 1581363045.10 151.5462 59.9958 32.0000 1.9767 1.9778 416.7037 416.9758 0.0410 -1.0000 -1.0000 3014729 1581363045.20 151.5462 59.9958 32.0000 1.9768 1.9779 416.6852 416.9568 0.0409 -1.0000 -1.0000 3014792 1581363045.30 151.5462 59.9958 32.0000 1.9767 1.9777 416.6522 416.9233 0.0408 -1.0000 -1.0000 3014854 1581363045.40 151.5303 59.9958 32.0000 1.9763 1.9774 416.7399 417.0111 0.0408 -1.0000 -1.0000 3014932 1581363045.50 151.5220 59.9958 32.0000 1.9754 1.9765 416.8375 417.1086 0.0408 -1.0000 -1.0000 3014995 1581363045.60 151.5220 59.9958 32.0000 1.9755 1.9765 416.8988 417.1697 0.0407 -1.0000 -1.0000 3015057 1581363045.70 151.5220 59.9958 32.0000 1.9755 1.9765 416.8443 417.1161 0.0409 -1.0000 -1.0000 3015120 1581363045.80 151.5220 59.9958 32.0000 1.9761 1.9771 416.7937 417.0648 0.0407 -1.0000 -1.0000 3015182 1581363045.90 151.5220 59.9958 32.0000 1.9765 1.9776 416.6916 416.9624 0.0408 -1.0000 -1.0000 3015433 1581363046.00 151.5184 59.9958 32.0000 1.9759 1.9769 416.7760 417.0469 0.0408 -1.0000 -1.0000 3015495 1581363046.10 151.5184 59.9958 32.0000 1.9759 1.9769 416.7849 417.0557 0.0408 -1.0000 -1.0000 3015557 1581363046.20 151.5184 59.9958 32.0000 1.9763 1.9774 416.8077 417.0782 0.0407 -1.0000 -1.0000 3015620 1581363046.30 151.5184 59.9958 32.0000 1.9765 1.9775 416.6951 416.9680 0.0410 -1.0000 -1.0000 3015698 1581363046.40 151.5184 59.9958 32.0000 1.9759 1.9770 416.6211 416.8918 0.0408 -1.0000 -1.0000 3015948 1581363046.50 151.5143 59.9958 32.0000 1.9768 1.9778 416.6754 416.9476 0.0410 -1.0000 -1.0000 3016026 1581363046.60 151.4922 59.9958 32.0000 1.9757 1.9768 416.8421 417.1136 0.0409 -1.0000 -1.0000 3016073 1581363046.70 151.4922 59.9958 32.0000 1.9762 1.9773 416.8763 417.1476 0.0408 -1.0000 -1.0000 3016151 1581363046.80 151.4922 59.9958 32.0000 1.9759 1.9769 416.7802 417.0515 0.0408 -1.0000 -1.0000 3016214 1581363046.90 151.4922 59.9958 32.0000 1.9770 1.9781 416.7993 417.0698 0.0408 -1.0000 -1.0000 3016276 1581363047.00 151.4922 59.9958 32.0000 1.9768 1.9779 416.7967 417.0683 0.0409 -1.0000 -1.0000 3016401 1581363047.10 151.4922 59.9958 32.0000 1.9757 1.9768 416.8006 417.0728 0.0410 -1.0000 -1.0000 3016479 1581363047.20 151.4922 59.9958 32.0000 1.9760 1.9771 416.8991 417.1705 0.0408 -1.0000 -1.0000 3016542 1581363047.30 151.5239 59.9958 32.0000 1.9763 1.9774 416.7390 417.0105 0.0409 -1.0000 -1.0000 3016604 1581363047.40 151.5239 59.9958 32.0000 1.9764 1.9775 416.6696 416.9412 0.0409 -1.0000 -1.0000 3016682 1581363047.50 151.5239 59.9958 32.0000 1.9766 1.9777 416.5768 416.8480 0.0408 -1.0000 -1.0000 3016870 1581363047.60 151.4545 59.9958 32.0000 1.9766 1.9777 416.5836 416.8549 0.0409 -1.0000 -1.0000 3016932 1581363047.70 151.4083 59.9958 32.0000 1.9762 1.9773 416.7578 417.0294 0.0409 -1.0000 -1.0000 3016995 1581363047.80 151.4083 59.9958 32.0000 1.9753 1.9764 416.9111 417.1834 0.0409 -1.0000 -1.0000 3017089 1581363047.90 151.4083 59.9958 32.0000 1.9758 1.9768 416.8210 417.0928 0.0410 -1.0000 -1.0000 3017151 1581363048.00 151.4083 59.9958 32.0000 1.9760 1.9771 416.8059 417.0781 0.0409 -1.0000 -1.0000 3017401 1581363048.10 151.4083 59.9958 32.0000 1.9767 1.9777 416.6222 416.8915 0.0406 -1.0000 -1.0000 3017464 1581363048.20 151.4627 59.9958 32.0000 1.9766 1.9777 416.7269 416.9981 0.0409 -1.0000 -1.0000 3017526 1581363048.30 151.5082 59.9958 32.0000 1.9761 1.9772 416.8149 417.0867 0.0409 -1.0000 -1.0000 3017589 1581363048.40 151.5082 59.9958 32.0000 1.9754 1.9764 416.8158 417.0865 0.0408 -1.0000 -1.0000 3017651 1581363048.50 151.5082 59.9958 32.0000 1.9748 1.9758 416.8502 417.1215 0.0408 -1.0000 -1.0000 3017948 1581363048.60 151.5082 59.9958 32.0000 1.9761 1.9772 416.7291 417.0015 0.0411 -1.0000 -1.0000 3018011 1581363048.70 151.5082 59.9958 32.0000 1.9766 1.9777 416.6124 416.8838 0.0409 -1.0000 -1.0000 3018073 1581363048.80 151.5491 59.9958 32.0000 1.9760 1.9770 416.7026 416.9735 0.0408 -1.0000 -1.0000 3018151 1581363048.90 151.5535 59.9958 32.0000 1.9754 1.9765 416.8918 417.1637 0.0410 -1.0000 -1.0000 3018214 1581363049.00 151.5535 59.9958 32.0000 1.9757 1.9768 416.8504 417.1224 0.0410 -1.0000 -1.0000 3018604 1581363049.10 151.5535 59.9958 32.0000 1.9761 1.9772 416.7296 417.0016 0.0410 -1.0000 -1.0000 3018667 1581363049.20 151.5535 59.9958 32.0000 1.9768 1.9779 416.6759 416.9475 0.0409 -1.0000 -1.0000 3018745 1581363049.30 151.5535 59.9958 32.0000 1.9762 1.9772 416.7473 417.0182 0.0408 -1.0000 -1.0000 3018807 1581363049.40 151.5535 59.9958 32.0000 1.9759 1.9770 416.8772 417.1481 0.0408 -1.0000 -1.0000 3018886 1581363049.50 151.5535 59.9958 32.0000 1.9758 1.9769 416.8649 417.1362 0.0408 -1.0000 -1.0000 3019120 1581363049.60 151.5535 59.9958 32.0000 1.9760 1.9771 416.7277 416.9989 0.0408 -1.0000 -1.0000 3019182 1581363049.70 151.5535 59.9958 32.0000 1.9764 1.9774 416.7240 416.9950 0.0408 -1.0000 -1.0000 3019260 1581363049.80 151.5535 59.9958 32.0000 1.9770 1.9780 416.7103 416.9815 0.0408 -1.0000 -1.0000 3019323 1581363049.90 151.4645 59.9958 32.0000 1.9765 1.9776 416.6692 416.9405 0.0408 -1.0000 -1.0000 3019386 1581363050.00 151.4645 59.9958 32.0000 1.9761 1.9771 416.8063 417.0771 0.0408 -1.0000 -1.0000 3019448 1581363050.10 151.4645 59.9958 32.0000 1.9760 1.9771 416.8584 417.1301 0.0409 -1.0000 -1.0000 3019636 1581363050.20 151.4792 59.9949 32.0000 1.9759 1.9770 416.7992 417.0705 0.0409 -1.0000 -1.0000 3019714 1581363050.30 151.4792 59.9949 32.0000 1.9765 1.9776 416.6981 416.9701 0.0409 -1.0000 -1.0000 3019776 1581363050.40 151.4792 59.9949 32.0000 1.9761 1.9771 416.6972 416.9689 0.0409 -1.0000 -1.0000 3019839 1581363050.50 151.4835 59.9949 32.0000 1.9759 1.9769 416.7955 417.0670 0.0409 -1.0000 -1.0000 3019901 1581363050.60 151.4835 59.9949 32.0000 1.9756 1.9766 416.8001 417.0718 0.0409 -1.0000 -1.0000 3020089 1581363050.70 151.4835 59.9949 32.0000 1.9754 1.9764 416.7848 417.0558 0.0407 -1.0000 -1.0000 3020151 1581363050.80 151.4835 59.9949 32.0000 1.9764 1.9774 416.8075 417.0776 0.0407 -1.0000 -1.0000 3020229 1581363050.90 151.4835 59.9949 32.0000 1.9764 1.9775 416.6476 416.9193 0.0410 -1.0000 -1.0000 3020292 1581363051.00 151.4253 59.9949 32.0000 1.9761 1.9772 416.6022 416.8741 0.0409 -1.0000 -1.0000 3020354 1581363051.10 151.4253 59.9949 32.0000 1.9759 1.9770 416.8155 417.0869 0.0408 -1.0000 -1.0000 3020604 1581363051.20 151.4253 59.9949 32.0000 1.9749 1.9760 416.8448 417.1162 0.0409 -1.0000 -1.0000 3020667 1581363051.30 151.4253 59.9949 32.0000 1.9756 1.9767 417.0110 417.2827 0.0409 -1.0000 -1.0000 3020729 1581363051.40 151.4253 59.9949 32.0000 1.9757 1.9768 416.8014 417.0727 0.0408 -1.0000 -1.0000 3020807 1581363051.50 151.4253 59.9949 32.0000 1.9768 1.9778 416.7035 416.9749 0.0409 -1.0000 -1.0000 3020870 1581363051.60 151.3853 59.9949 32.0000 1.9768 1.9778 416.7095 416.9813 0.0409 -1.0000 -1.0000 3021089 1581363051.70 151.3853 59.9949 32.0000 1.9756 1.9766 416.7716 417.0432 0.0409 -1.0000 -1.0000 3021167 1581363051.80 151.3853 59.9949 32.0000 1.9752 1.9763 416.9080 417.1797 0.0409 -1.0000 -1.0000 3021229 1581363051.90 151.3853 59.9949 32.0000 1.9765 1.9776 416.9299 417.2022 0.0410 -1.0000 -1.0000 3021307 1581363052.00 151.3853 59.9949 32.0000 1.9763 1.9774 416.8467 417.1193 0.0410 -1.0000 -1.0000 3021370 1581363052.10 151.5085 59.9949 32.0000 1.9773 1.9783 416.7203 416.9927 0.0410 -1.0000 -1.0000 3022120 1581363052.20 151.5085 59.9949 32.0000 1.9763 1.9774 416.7652 417.0364 0.0408 -1.0000 -1.0000 3022182 1581363052.30 151.5085 59.9949 32.0000 1.9758 1.9768 416.8240 417.0948 0.0408 -1.0000 -1.0000 3022260 1581363052.40 151.5085 59.9949 32.0000 1.9764 1.9774 416.8854 417.1567 0.0408 -1.0000 -1.0000 3022339 1581363052.50 151.5085 59.9949 32.0000 1.9753 1.9764 416.9453 417.2155 0.0407 -1.0000 -1.0000 3022401 1581363052.60 151.5085 59.9949 32.0000 1.9758 1.9768 416.6401 416.9115 0.0409 -1.0000 -1.0000 3022479 1581363052.70 151.5085 59.9949 32.0000 1.9757 1.9768 416.7388 417.0100 0.0408 -1.0000 -1.0000 3022542 1581363052.80 151.5085 59.9949 32.0000 1.9758 1.9768 416.8058 417.0776 0.0409 -1.0000 -1.0000 3022620 1581363052.90 151.5085 59.9949 32.0000 1.9760 1.9770 416.9134 417.1856 0.0410 -1.0000 -1.0000 3022682 1581363053.00 151.5085 59.9949 32.0000 1.9762 1.9772 416.8464 417.1182 0.0409 -1.0000 -1.0000 3022745 1581363053.10 151.5085 59.9949 32.0000 1.9767 1.9777 416.7710 417.0433 0.0410 -1.0000 -1.0000 3022823 1581363053.20 151.4766 59.9949 32.0000 1.9761 1.9772 416.5985 416.8698 0.0409 -1.0000 -1.0000 3022886 1581363053.30 151.4766 59.9949 32.0000 1.9771 1.9782 416.7324 417.0050 0.0411 -1.0000 -1.0000 3022948 1581363053.40 151.4766 59.9949 32.0000 1.9754 1.9764 416.8598 417.1314 0.0409 -1.0000 -1.0000 3023011 1581363053.50 151.4766 59.9949 32.0000 1.9756 1.9766 416.8506 417.1221 0.0408 -1.0000 -1.0000 3023073 1581363053.60 151.4766 59.9949 32.0000 1.9758 1.9769 416.7829 417.0545 0.0410 -1.0000 -1.0000 3023136 1581363053.70 151.4740 59.9949 32.0000 1.9760 1.9771 416.7202 416.9921 0.0410 -1.0000 -1.0000 3023214 1581363053.80 151.4705 59.9949 32.0000 1.9773 1.9784 416.7260 416.9985 0.0410 -1.0000 -1.0000 3023276 1581363053.90 151.4705 59.9949 32.0000 1.9764 1.9774 416.7609 417.0331 0.0411 -1.0000 -1.0000 3023354 1581363054.00 151.4999 59.9949 32.0000 1.9759 1.9769 416.8378 417.1094 0.0409 -1.0000 -1.0000 3023417 1581363054.10 151.5402 59.9949 32.0000 1.9764 1.9775 416.8658 417.1377 0.0409 -1.0000 -1.0000 3023479 1581363054.20 151.5402 59.9949 32.0000 1.9776 1.9787 416.8175 417.0891 0.0408 -1.0000 -1.0000 3023620 1581363054.30 151.5402 59.9949 32.0000 1.9770 1.9780 416.7338 417.0052 0.0409 -1.0000 -1.0000 3023682 1581363054.40 151.5402 59.9949 32.0000 1.9771 1.9781 416.7134 416.9848 0.0409 -1.0000 -1.0000 3023745 1581363054.50 151.5402 59.9949 32.0000 1.9769 1.9779 416.7965 417.0680 0.0409 -1.0000 -1.0000 3023823 1581363054.60 151.5402 59.9949 32.0000 1.9757 1.9768 416.8819 417.1539 0.0409 -1.0000 -1.0000 3023886 1581363054.70 151.5402 59.9949 32.0000 1.9758 1.9768 416.9362 417.2083 0.0410 -1.0000 -1.0000 3024105 1581363054.80 151.4962 59.9952 32.0000 1.9761 1.9771 416.8499 417.1222 0.0410 -1.0000 -1.0000 3024182 1581363054.90 151.4264 59.9956 32.0000 1.9769 1.9779 416.7126 416.9844 0.0409 -1.0000 -1.0000 3024245 1581363055.00 151.4264 59.9956 32.0000 1.9762 1.9773 416.7443 417.0176 0.0411 -1.0000 -1.0000 3024307 1581363055.10 151.4264 59.9956 32.0000 1.9766 1.9777 416.8417 417.1129 0.0408 -1.0000 -1.0000 3024370 1581363055.20 151.4264 59.9956 32.0000 1.9764 1.9774 417.0008 417.2727 0.0410 -1.0000 -1.0000 3024448 1581363055.30 151.4264 59.9956 32.0000 1.9769 1.9780 416.8707 417.1427 0.0410 -1.0000 -1.0000 3024495 1581363055.40 151.4264 59.9956 32.0000 1.9767 1.9778 416.7965 417.0685 0.0409 -1.0000 -1.0000 3024573 1581363055.50 151.4264 59.9956 32.0000 1.9774 1.9785 416.6907 416.9625 0.0409 -1.0000 -1.0000 3024636 1581363055.60 151.4264 59.9956 32.0000 1.9764 1.9775 416.8180 417.0897 0.0409 -1.0000 -1.0000 3024698 1581363055.70 151.4264 59.9956 32.0000 1.9768 1.9778 416.8423 417.1139 0.0408 -1.0000 -1.0000 3025182 1581363055.80 151.4264 59.9956 32.0000 1.9764 1.9775 416.9930 417.2648 0.0409 -1.0000 -1.0000 3025245 1581363055.90 151.4511 59.9956 32.0000 1.9763 1.9773 416.8373 417.1084 0.0409 -1.0000 -1.0000 3025307 1581363056.00 151.4906 59.9956 32.0000 1.9766 1.9777 416.6841 416.9559 0.0409 -1.0000 -1.0000 3025370 1581363056.10 151.4906 59.9956 32.0000 1.9769 1.9780 416.7542 417.0251 0.0408 -1.0000 -1.0000 3025433 1581363056.20 151.4906 59.9956 32.0000 1.9761 1.9772 416.8831 417.1550 0.0409 -1.0000 -1.0000 3025682 1581363056.30 151.4906 59.9956 32.0000 1.9769 1.9779 416.9536 417.2253 0.0409 -1.0000 -1.0000 3025745 1581363056.40 151.4862 59.9956 32.0000 1.9766 1.9776 416.8217 417.0935 0.0409 -1.0000 -1.0000 3025807 1581363056.50 151.6052 59.9956 32.0000 1.9768 1.9778 416.7128 416.9832 0.0408 -1.0000 -1.0000 3025870 1581363056.60 151.6052 59.9956 32.0000 1.9765 1.9776 416.6494 416.9214 0.0410 -1.0000 -1.0000 3025933 1581363056.70 151.6052 59.9956 32.0000 1.9762 1.9772 416.7284 417.0005 0.0410 -1.0000 -1.0000 3026354 1581363056.80 151.6052 59.9956 32.0000 1.9764 1.9774 416.8532 417.1252 0.0409 -1.0000 -1.0000 3026432 1581363056.90 151.6052 59.9956 32.0000 1.9764 1.9775 416.9544 417.2263 0.0409 -1.0000 -1.0000 3026495 1581363057.00 151.5901 59.9956 32.0000 1.9762 1.9772 416.8068 417.0792 0.0410 -1.0000 -1.0000 3026557 1581363057.10 151.5854 59.9956 32.0000 1.9765 1.9775 416.6565 416.9287 0.0410 -1.0000 -1.0000 3026636 1581363057.20 151.5706 59.9956 32.0000 1.9771 1.9782 416.6329 416.9052 0.0411 -1.0000 -1.0000 3026917 1581363057.30 151.5706 59.9956 32.0000 1.9768 1.9779 416.7095 416.9813 0.0409 -1.0000 -1.0000 3026979 1581363057.40 151.5706 59.9956 32.0000 1.9760 1.9771 416.8254 417.0971 0.0409 -1.0000 -1.0000 3027042 1581363057.50 151.5706 59.9956 32.0000 1.9756 1.9766 416.9228 417.1948 0.0409 -1.0000 -1.0000 3027104 1581363057.60 151.4976 59.9956 32.0000 1.9758 1.9768 416.9284 417.2001 0.0409 -1.0000 -1.0000 3027167 1581363057.70 151.4976 59.9956 32.0000 1.9762 1.9773 416.7627 417.0339 0.0408 -1.0000 -1.0000 3027245 1581363057.80 151.4976 59.9956 32.0000 1.9764 1.9775 416.7006 416.9720 0.0409 -1.0000 -1.0000 3027307 1581363057.90 151.4976 59.9956 32.0000 1.9766 1.9776 416.7945 417.0655 0.0408 -1.0000 -1.0000 3027386 1581363058.00 151.4976 59.9956 32.0000 1.9761 1.9771 416.8858 417.1573 0.0409 -1.0000 -1.0000 3027448 1581363058.10 151.5368 59.9956 32.0000 1.9762 1.9773 416.9389 417.2112 0.0410 -1.0000 -1.0000 3027511 1581363058.20 151.5368 59.9956 32.0000 1.9764 1.9775 416.7323 417.0042 0.0409 -1.0000 -1.0000 3027886 1581363058.30 151.5368 59.9956 32.0000 1.9767 1.9777 416.6566 416.9276 0.0408 -1.0000 -1.0000 3027948 1581363058.40 151.5368 59.9956 32.0000 1.9767 1.9777 416.6679 416.9387 0.0407 -1.0000 -1.0000 3028011 1581363058.50 151.5368 59.9956 32.0000 1.9766 1.9776 416.7848 417.0561 0.0408 -1.0000 -1.0000 3028073 1581363058.60 151.5302 59.9956 32.0000 1.9756 1.9766 416.9471 417.2192 0.0409 -1.0000 -1.0000 3028136 1581363058.70 151.5145 59.9956 32.0000 1.9761 1.9772 416.9270 417.1990 0.0410 -1.0000 -1.0000 3028198 1581363058.80 151.5145 59.9956 32.0000 1.9761 1.9771 416.8947 417.1667 0.0409 -1.0000 -1.0000 3028448 1581363058.90 151.5145 59.9956 32.0000 1.9779 1.9790 416.8277 417.0996 0.0409 -1.0000 -1.0000 3028511 1581363059.00 151.5145 59.9956 32.0000 1.9765 1.9775 416.7312 417.0025 0.0408 -1.0000 -1.0000 3028573 1581363059.10 151.5145 59.9956 32.0000 1.9764 1.9775 416.6301 416.9015 0.0409 -1.0000 -1.0000 3028651 1581363059.20 151.4520 59.9956 32.0000 1.9765 1.9775 416.6694 416.9409 0.0409 -1.0000 -1.0000 3028714 1581363059.30 151.4520 59.9956 32.0000 1.9764 1.9775 416.9430 417.2145 0.0409 -1.0000 -1.0000 3029011 1581363059.40 151.4520 59.9956 32.0000 1.9757 1.9767 416.9669 417.2389 0.0409 -1.0000 -1.0000 3029073 1581363059.50 151.4520 59.9956 32.0000 1.9758 1.9769 416.7963 417.0674 0.0408 -1.0000 -1.0000 3029136 1581363059.60 151.4520 59.9956 32.0000 1.9764 1.9774 416.7178 416.9887 0.0408 -1.0000 -1.0000 3029198 1581363059.70 151.4554 59.9957 32.0000 1.9762 1.9773 416.7855 417.0575 0.0409 -1.0000 -1.0000 3029276 1581363059.80 151.4715 59.9959 32.0000 1.9763 1.9774 416.8147 417.0856 0.0408 -1.0000 -1.0000 3029339 1581363059.90 151.4715 59.9959 32.0000 1.9757 1.9768 416.8796 417.1504 0.0408 -1.0000 -1.0000 3029417 1581363060.00 151.4715 59.9959 32.0000 1.9750 1.9761 416.9075 417.1784 0.0408 -1.0000 -1.0000 3029479 1581363060.10 151.4715 59.9959 32.0000 1.9767 1.9777 416.7787 417.0497 0.0408 -1.0000 -1.0000 3029542 1581363060.20 151.4715 59.9959 32.0000 1.9765 1.9776 416.6350 416.9063 0.0409 -1.0000 -1.0000 3029605 1581363060.30 151.4715 59.9959 32.0000 1.9769 1.9780 416.6173 416.8890 0.0409 -1.0000 -1.0000 3029667 1581363060.40 151.5116 59.9959 32.0000 1.9757 1.9768 416.8563 417.1277 0.0408 -1.0000 -1.0000 3029729 1581363060.50 151.5116 59.9959 32.0000 1.9758 1.9768 416.9283 417.2001 0.0409 -1.0000 -1.0000 3029807 1581363060.60 151.5116 59.9959 32.0000 1.9760 1.9771 416.7832 417.0545 0.0408 -1.0000 -1.0000 3029870 1581363060.70 151.5116 59.9959 32.0000 1.9765 1.9775 416.6966 416.9674 0.0407 -1.0000 -1.0000 3029933 1581363060.80 151.5116 59.9959 32.0000 1.9763 1.9774 416.6568 416.9285 0.0409 -1.0000 -1.0000 3030214 1581363060.90 151.3576 59.9959 32.0000 1.9756 1.9766 416.6989 416.9694 0.0407 -1.0000 -1.0000 3030276 1581363061.00 151.3397 59.9959 32.0000 1.9752 1.9762 416.7666 417.0373 0.0408 -1.0000 -1.0000 3030339 1581363061.10 151.3397 59.9959 32.0000 1.9759 1.9770 416.8353 417.1063 0.0408 -1.0000 -1.0000 3030417 1581363061.20 151.3397 59.9959 32.0000 1.9764 1.9774 416.8053 417.0765 0.0409 -1.0000 -1.0000 3030479 1581363061.30 151.3397 59.9959 32.0000 1.9769 1.9779 416.7080 416.9800 0.0409 -1.0000 -1.0000 3030854 1581363061.40 151.3397 59.9959 32.0000 1.9773 1.9783 416.7269 416.9970 0.0407 -1.0000 -1.0000 3030932 1581363061.50 151.3397 59.9959 32.0000 1.9763 1.9773 416.7275 416.9982 0.0408 -1.0000 -1.0000 3030995 1581363061.60 151.3397 59.9959 32.0000 1.9757 1.9767 416.8743 417.1448 0.0407 -1.0000 -1.0000 3031057 1581363061.70 151.4627 59.9959 32.0000 1.9763 1.9773 416.8866 417.1562 0.0406 -1.0000 -1.0000 3031136 1581363061.80 151.4208 59.9959 32.0000 1.9760 1.9770 416.8469 417.1168 0.0407 -1.0000 -1.0000 3031198 1581363061.90 151.4208 59.9959 32.0000 1.9769 1.9779 416.7161 416.9863 0.0406 -1.0000 -1.0000 3031433 1581363062.00 151.5996 59.9959 32.0000 1.9772 1.9783 416.7135 416.9846 0.0408 -1.0000 -1.0000 3031495 1581363062.10 151.6038 59.9959 32.0000 1.9776 1.9787 416.7228 416.9931 0.0407 -1.0000 -1.0000 3031557 1581363062.20 151.6038 59.9959 32.0000 1.9764 1.9775 416.7569 417.0273 0.0407 -1.0000 -1.0000 3031636 1581363062.30 151.6038 59.9959 32.0000 1.9759 1.9770 416.9255 417.1955 0.0406 -1.0000 -1.0000 3031698 1581363062.40 151.6038 59.9959 32.0000 1.9760 1.9770 416.8676 417.1371 0.0406 -1.0000 -1.0000 3031870 1581363062.50 151.5998 59.9959 32.0000 1.9763 1.9774 416.8403 417.1113 0.0408 -1.0000 -1.0000 3031948 1581363062.60 151.4859 59.9959 32.0000 1.9765 1.9775 416.8477 417.1180 0.0407 -1.0000 -1.0000 3032011 1581363062.70 151.4859 59.9959 32.0000 1.9764 1.9774 416.7013 416.9719 0.0407 -1.0000 -1.0000 3032073 1581363062.80 151.4859 59.9959 32.0000 1.9764 1.9774 416.7791 417.0490 0.0406 -1.0000 -1.0000 3032151 1581363062.90 151.4859 59.9959 32.0000 1.9761 1.9771 416.9043 417.1742 0.0406 -1.0000 -1.0000 3032886 1581363063.00 151.4859 59.9959 32.0000 1.9772 1.9783 416.9768 417.2470 0.0407 -1.0000 -1.0000 3032948 1581363063.10 151.4789 59.9959 32.0000 1.9772 1.9782 416.8189 417.0895 0.0407 -1.0000 -1.0000 3033026 1581363063.20 151.4789 59.9959 32.0000 1.9777 1.9787 416.6821 416.9518 0.0407 -1.0000 -1.0000 3033089 1581363063.30 151.4789 59.9959 32.0000 1.9771 1.9781 416.7071 416.9777 0.0408 -1.0000 -1.0000 3033151 1581363063.40 151.4789 59.9959 32.0000 1.9768 1.9778 416.8327 417.1027 0.0406 -1.0000 -1.0000 3033214 1581363063.50 151.4789 59.9959 32.0000 1.9764 1.9774 416.8057 417.0758 0.0407 -1.0000 -1.0000 3033276 1581363063.60 151.4933 59.9959 32.0000 1.9764 1.9774 416.9077 417.1793 0.0409 -1.0000 -1.0000 3033355 1581363063.70 151.5735 59.9959 32.0000 1.9763 1.9773 416.9436 417.2127 0.0406 -1.0000 -1.0000 3033417 1581363063.80 151.5735 59.9959 32.0000 1.9767 1.9778 416.6384 416.9087 0.0407 -1.0000 -1.0000 3033495 1581363063.90 151.5735 59.9959 32.0000 1.9774 1.9784 416.7037 416.9737 0.0407 -1.0000 -1.0000 3033620 1581363064.00 151.5735 59.9959 32.0000 1.9766 1.9777 416.7793 417.0500 0.0407 -1.0000 -1.0000 3033682 1581363064.10 151.5735 59.9959 32.0000 1.9762 1.9773 416.9428 417.2125 0.0407 -1.0000 -1.0000 3033745 1581363064.20 151.5328 59.9967 32.0000 1.9757 1.9768 416.9546 417.2258 0.0407 -1.0000 -1.0000 3033823 1581363064.30 151.5092 59.9971 32.0000 1.9759 1.9770 416.8791 417.1503 0.0408 -1.0000 -1.0000 3033886 1581363064.40 151.5092 59.9971 32.0000 1.9765 1.9776 416.7459 417.0165 0.0407 -1.0000 -1.0000 3033948 1581363064.50 151.5092 59.9971 32.0000 1.9768 1.9778 416.6534 416.9236 0.0407 -1.0000 -1.0000 3034136 1581363064.60 151.5092 59.9971 32.0000 1.9765 1.9776 416.6741 416.9438 0.0406 -1.0000 -1.0000 3034198 1581363064.70 151.5092 59.9971 32.0000 1.9763 1.9774 416.7459 417.0162 0.0408 -1.0000 -1.0000 3034260 1581363064.80 151.5092 59.9971 32.0000 1.9759 1.9769 416.8449 417.1155 0.0407 -1.0000 -1.0000 3034323 1581363064.90 151.5092 59.9971 32.0000 1.9763 1.9773 416.8122 417.0821 0.0407 -1.0000 -1.0000 3034386 1581363065.00 151.5092 59.9971 32.0000 1.9762 1.9772 416.6510 416.9217 0.0407 -1.0000 -1.0000 3034620 1581363065.10 151.5092 59.9971 32.0000 1.9770 1.9780 416.7301 416.9994 0.0405 -1.0000 -1.0000 3034698 1581363065.20 151.5092 59.9971 32.0000 1.9766 1.9776 416.8250 417.0974 0.0410 -1.0000 -1.0000 3034760 1581363065.30 151.5092 59.9971 32.0000 1.9759 1.9770 416.9318 417.2027 0.0407 -1.0000 -1.0000 3034823 1581363065.40 151.5092 59.9971 32.0000 1.9764 1.9774 416.9263 417.1971 0.0408 -1.0000 -1.0000 3034886 1581363065.50 151.6036 59.9971 32.0000 1.9762 1.9772 416.8558 417.1264 0.0408 -1.0000 -1.0000 3035151 1581363065.60 151.6036 59.9971 32.0000 1.9772 1.9782 416.7583 417.0297 0.0409 -1.0000 -1.0000 3035214 1581363065.70 151.6036 59.9971 32.0000 1.9773 1.9784 416.7071 416.9782 0.0408 -1.0000 -1.0000 3035292 1581363065.80 151.6036 59.9971 32.0000 1.9769 1.9780 416.8266 417.0976 0.0408 -1.0000 -1.0000 3035354 1581363065.90 151.6036 59.9971 32.0000 1.9762 1.9773 416.8591 417.1293 0.0406 -1.0000 -1.0000 3035433 1581363066.00 151.5154 59.9971 32.0000 1.9760 1.9770 416.8324 417.1023 0.0407 -1.0000 -1.0000 3035855 1581363066.10 151.4975 59.9971 32.0000 1.9768 1.9779 416.8100 417.0815 0.0409 -1.0000 -1.0000 3035917 1581363066.20 151.4975 59.9971 32.0000 1.9771 1.9781 416.6579 416.9282 0.0406 -1.0000 -1.0000 3035995 1581363066.30 151.4975 59.9971 32.0000 1.9765 1.9775 416.6814 416.9512 0.0407 -1.0000 -1.0000 3036057 1581363066.40 151.4975 59.9971 32.0000 1.9759 1.9769 416.8359 417.1059 0.0407 -1.0000 -1.0000 3036120 1581363066.50 151.4932 59.9971 32.0000 1.9764 1.9775 416.9623 417.2330 0.0407 -1.0000 -1.0000 3036198 1581363066.60 151.4500 59.9971 32.0000 1.9761 1.9772 416.8963 417.1666 0.0406 -1.0000 -1.0000 3036260 1581363066.70 151.4500 59.9971 32.0000 1.9771 1.9781 416.7991 417.0674 0.0405 -1.0000 -1.0000 3036323 1581363066.80 151.4500 59.9971 32.0000 1.9768 1.9779 416.7361 417.0067 0.0407 -1.0000 -1.0000 3036386 1581363066.90 151.4500 59.9971 32.0000 1.9770 1.9781 416.7315 417.0014 0.0406 -1.0000 -1.0000 3036448 1581363067.00 151.4500 59.9971 32.0000 1.9761 1.9772 416.8024 417.0724 0.0407 -1.0000 -1.0000 3036636 1581363067.10 151.6158 59.9971 32.0000 1.9763 1.9774 416.8745 417.1446 0.0406 -1.0000 -1.0000 3036698 1581363067.20 151.6158 59.9971 32.0000 1.9769 1.9780 416.9448 417.2139 0.0405 -1.0000 -1.0000 3036760 1581363067.30 151.6158 59.9971 32.0000 1.9765 1.9776 416.7861 417.0557 0.0406 -1.0000 -1.0000 3036839 1581363067.40 151.6158 59.9971 32.0000 1.9772 1.9782 416.6923 416.9621 0.0406 -1.0000 -1.0000 3036901 1581363067.50 151.6158 59.9971 32.0000 1.9767 1.9777 416.7689 417.0391 0.0407 -1.0000 -1.0000 3036964 1581363067.60 151.5415 59.9971 32.0000 1.9761 1.9771 416.8286 417.0985 0.0407 -1.0000 -1.0000 3037026 1581363067.70 151.5415 59.9971 32.0000 1.9759 1.9769 416.8298 417.1001 0.0407 -1.0000 -1.0000 3037104 1581363067.80 151.5415 59.9971 32.0000 1.9755 1.9766 416.9548 417.2262 0.0408 -1.0000 -1.0000 3037167 1581363067.90 151.5415 59.9971 32.0000 1.9763 1.9774 416.7971 417.0676 0.0407 -1.0000 -1.0000 3037229 1581363068.00 151.5415 59.9971 32.0000 1.9767 1.9778 416.6795 416.9496 0.0407 -1.0000 -1.0000 3037620 1581363068.10 151.5415 59.9971 32.0000 1.9769 1.9779 416.7117 416.9822 0.0407 -1.0000 -1.0000 3037667 1581363068.20 151.5415 59.9971 32.0000 1.9771 1.9782 416.7570 417.0265 0.0405 -1.0000 -1.0000 3037745 1581363068.30 151.5650 59.9971 32.0000 1.9764 1.9775 416.9532 417.2232 0.0407 -1.0000 -1.0000 3037808 1581363068.40 151.5650 59.9971 32.0000 1.9758 1.9768 416.9263 417.1965 0.0407 -1.0000 -1.0000 3037870 1581363068.50 151.5650 59.9971 32.0000 1.9760 1.9770 416.8758 417.1466 0.0408 -1.0000 -1.0000 3037948 1581363068.60 151.5650 59.9971 32.0000 1.9773 1.9783 416.7485 417.0189 0.0407 -1.0000 -1.0000 3038214 1581363068.70 151.5650 59.9971 32.0000 1.9771 1.9781 416.7419 417.0124 0.0407 -1.0000 -1.0000 3038276 1581363068.80 151.5020 59.9971 32.0000 1.9767 1.9777 416.7117 416.9816 0.0407 -1.0000 -1.0000 3038354 1581363068.90 151.4947 59.9971 32.0000 1.9753 1.9764 416.7544 417.0246 0.0407 -1.0000 -1.0000 3038417 1581363069.00 151.4947 59.9971 32.0000 1.9756 1.9767 416.8640 417.1346 0.0407 -1.0000 -1.0000 3038479 1581363069.10 151.4947 59.9971 32.0000 1.9768 1.9778 416.7984 417.0688 0.0408 -1.0000 -1.0000 3038682 1581363069.20 151.4947 59.9971 32.0000 1.9761 1.9771 416.7718 417.0424 0.0407 -1.0000 -1.0000 3038745 1581363069.30 151.4947 59.9971 32.0000 1.9766 1.9776 416.7318 417.0013 0.0405 -1.0000 -1.0000 3038807 1581363069.40 151.4863 59.9971 32.0000 1.9763 1.9774 416.9570 417.2263 0.0406 -1.0000 -1.0000 3038886 1581363069.50 151.4863 59.9971 32.0000 1.9763 1.9774 416.9162 417.1868 0.0408 -1.0000 -1.0000 3038948 1581363069.60 151.4863 59.9971 32.0000 1.9768 1.9779 416.7946 417.0647 0.0407 -1.0000 -1.0000 3039636 1581363069.70 151.4863 59.9971 32.0000 1.9768 1.9778 416.7399 417.0098 0.0406 -1.0000 -1.0000 3039714 1581363069.80 151.4863 59.9971 32.0000 1.9770 1.9780 416.7027 416.9715 0.0404 -1.0000 -1.0000 3039776 1581363069.90 151.5215 59.9971 32.0000 1.9765 1.9775 416.7207 416.9908 0.0406 -1.0000 -1.0000 3039855 1581363070.00 151.5215 59.9971 32.0000 1.9762 1.9773 416.7265 416.9967 0.0408 -1.0000 -1.0000 3039917 1581363070.10 151.5215 59.9971 32.0000 1.9758 1.9769 416.8300 417.1009 0.0408 -1.0000 -1.0000 3039979 1581363070.20 151.5215 59.9971 32.0000 1.9758 1.9769 416.9313 417.2018 0.0407 -1.0000 -1.0000 3040057 1581363070.30 151.5215 59.9971 32.0000 1.9753 1.9764 416.8423 417.1124 0.0407 -1.0000 -1.0000 3040120 1581363070.40 151.5215 59.9971 32.0000 1.9765 1.9776 416.6991 416.9680 0.0404 -1.0000 -1.0000 3040183 1581363070.50 151.5215 59.9971 32.0000 1.9760 1.9771 416.7497 417.0178 0.0405 -1.0000 -1.0000 3040245 1581363070.60 151.4832 59.9971 32.0000 1.9751 1.9762 416.8603 417.1310 0.0407 -1.0000 -1.0000 3040370 1581363070.70 151.4832 59.9971 32.0000 1.9759 1.9769 416.8691 417.1393 0.0407 -1.0000 -1.0000 3040432 1581363070.80 151.4832 59.9971 32.0000 1.9761 1.9771 416.7814 417.0513 0.0406 -1.0000 -1.0000 3040511 1581363070.90 151.4832 59.9971 32.0000 1.9767 1.9778 416.6960 416.9657 0.0406 -1.0000 -1.0000 3040573 1581363071.00 151.4832 59.9971 32.0000 1.9770 1.9781 416.7401 417.0106 0.0408 -1.0000 -1.0000 3040636 1581363071.10 151.4801 59.9971 32.0000 1.9760 1.9771 416.8442 417.1146 0.0407 -1.0000 -1.0000 3040698 1581363071.20 151.4762 59.9971 32.0000 1.9762 1.9773 416.9406 417.2105 0.0407 -1.0000 -1.0000 3040760 1581363071.30 151.4762 59.9971 32.0000 1.9770 1.9780 416.8291 417.0997 0.0407 -1.0000 -1.0000 3040823 1581363071.40 151.4762 59.9971 32.0000 1.9770 1.9781 416.7319 417.0029 0.0408 -1.0000 -1.0000 3040901 1581363071.50 151.4762 59.9971 32.0000 1.9769 1.9780 416.7781 417.0487 0.0407 -1.0000 -1.0000 3040964 1581363071.60 151.4762 59.9971 32.0000 1.9763 1.9773 416.9192 417.1888 0.0405 -1.0000 -1.0000 3041026 1581363071.70 151.4762 59.9971 32.0000 1.9757 1.9768 416.8842 417.1543 0.0407 -1.0000 -1.0000 3041370 1581363071.80 151.4762 59.9971 32.0000 1.9763 1.9773 416.8481 417.1187 0.0407 -1.0000 -1.0000 3041433 1581363071.90 151.4762 59.9971 32.0000 1.9761 1.9772 416.8160 417.0857 0.0405 -1.0000 -1.0000 3041511 1581363072.00 151.4762 59.9971 32.0000 1.9766 1.9776 416.7335 417.0038 0.0407 -1.0000 -1.0000 3041573 1581363072.10 151.4762 59.9971 32.0000 1.9774 1.9784 416.7849 417.0546 0.0406 -1.0000 -1.0000 3041636 1581363072.20 151.4772 59.9971 32.0000 1.9765 1.9775 416.9035 417.1746 0.0408 -1.0000 -1.0000 3041870 1581363072.30 151.4796 59.9971 32.0000 1.9764 1.9775 416.8466 417.1153 0.0405 -1.0000 -1.0000 3041933 1581363072.40 151.4796 59.9971 32.0000 1.9765 1.9776 416.7988 417.0688 0.0407 -1.0000 -1.0000 3041995 1581363072.50 151.4796 59.9971 32.0000 1.9763 1.9773 416.7438 417.0140 0.0406 -1.0000 -1.0000 3042073 1581363072.60 151.4796 59.9971 32.0000 1.9770 1.9780 416.6758 416.9467 0.0408 -1.0000 -1.0000 3042151 1581363072.70 151.4796 59.9971 32.0000 1.9770 1.9780 416.7891 417.0595 0.0407 -1.0000 -1.0000 3042417 1581363072.80 151.4796 59.9971 32.0000 1.9761 1.9772 416.9479 417.2186 0.0407 -1.0000 -1.0000 3042479 1581363072.90 151.5515 59.9971 32.0000 1.9760 1.9771 416.9919 417.2627 0.0407 -1.0000 -1.0000 3042542 1581363073.00 151.5515 59.9971 32.0000 1.9764 1.9775 416.9088 417.1788 0.0406 -1.0000 -1.0000 3042604 1581363073.10 151.5515 59.9971 32.0000 1.9768 1.9779 416.7985 417.0682 0.0406 -1.0000 -1.0000 3042682 1581363073.20 151.5515 59.9971 32.0000 1.9767 1.9778 416.6577 416.9283 0.0408 -1.0000 -1.0000 3042854 1581363073.30 151.5515 59.9971 32.0000 1.9763 1.9774 416.8876 417.1579 0.0406 -1.0000 -1.0000 3042917 1581363073.40 151.5439 59.9971 32.0000 1.9761 1.9771 416.9843 417.2536 0.0405 -1.0000 -1.0000 3042995 1581363073.50 151.5404 59.9971 32.0000 1.9761 1.9771 416.7442 417.0140 0.0406 -1.0000 -1.0000 3043057 1581363073.60 151.5404 59.9971 32.0000 1.9766 1.9777 416.6783 416.9480 0.0406 -1.0000 -1.0000 3043120 1581363073.70 151.5404 59.9971 32.0000 1.9770 1.9781 416.7349 417.0036 0.0404 -1.0000 -1.0000 3043433 1581363073.80 151.5404 59.9971 32.0000 1.9769 1.9779 416.7485 417.0170 0.0405 -1.0000 -1.0000 3043495 1581363073.90 151.5404 59.9971 32.0000 1.9760 1.9770 416.9408 417.2106 0.0406 -1.0000 -1.0000 3043573 1581363074.00 151.5530 59.9971 32.0000 1.9759 1.9770 416.9685 417.2384 0.0406 -1.0000 -1.0000 3043636 1581363074.10 151.5530 59.9971 32.0000 1.9764 1.9775 416.8678 417.1365 0.0405 -1.0000 -1.0000 3043698 1581363074.20 151.5530 59.9971 32.0000 1.9765 1.9776 416.6992 416.9684 0.0405 -1.0000 -1.0000 3043760 1581363074.30 151.5530 59.9971 32.0000 1.9769 1.9779 416.7425 417.0126 0.0407 -1.0000 -1.0000 3044105 1581363074.40 151.5530 59.9971 32.0000 1.9767 1.9778 416.6175 416.8866 0.0406 -1.0000 -1.0000 3044167 1581363074.50 151.5530 59.9971 32.0000 1.9762 1.9772 416.7858 417.0561 0.0407 -1.0000 -1.0000 3044245 1581363074.60 151.5647 59.9973 32.0000 1.9753 1.9763 416.9348 417.2044 0.0406 -1.0000 -1.0000 3044307 1581363074.70 151.5647 59.9973 32.0000 1.9758 1.9769 416.8636 417.1344 0.0407 -1.0000 -1.0000 3044370 1581363074.80 151.5647 59.9973 32.0000 1.9769 1.9779 416.8634 417.1333 0.0406 -1.0000 -1.0000 3044448 1581363074.90 151.5647 59.9973 32.0000 1.9758 1.9769 416.8107 417.0813 0.0407 -1.0000 -1.0000 3044510 1581363075.00 151.5647 59.9973 32.0000 1.9761 1.9772 416.6349 416.9048 0.0406 -1.0000 -1.0000 3044573 1581363075.10 151.5695 59.9973 32.0000 1.9761 1.9771 416.8417 417.1109 0.0405 -1.0000 -1.0000 3044636 1581363075.20 151.5892 59.9973 32.0000 1.9761 1.9771 416.9852 417.2553 0.0407 -1.0000 -1.0000 3044698 1581363075.30 151.5892 59.9973 32.0000 1.9767 1.9778 416.8601 417.1304 0.0408 -1.0000 -1.0000 3044932 1581363075.40 151.5892 59.9973 32.0000 1.9767 1.9778 416.7899 417.0620 0.0410 -1.0000 -1.0000 3045010 1581363075.50 151.5892 59.9973 32.0000 1.9771 1.9781 416.7485 417.0184 0.0406 -1.0000 -1.0000 3045073 1581363075.60 151.4407 59.9973 32.0000 1.9769 1.9780 416.7010 416.9711 0.0407 -1.0000 -1.0000 3045136 1581363075.70 151.4235 59.9973 32.0000 1.9756 1.9767 416.7908 417.0607 0.0406 -1.0000 -1.0000 3045198 1581363075.80 151.4235 59.9973 32.0000 1.9757 1.9767 416.9405 417.2120 0.0408 -1.0000 -1.0000 3045464 1581363075.90 151.4235 59.9973 32.0000 1.9757 1.9767 416.8589 417.1281 0.0405 -1.0000 -1.0000 3045542 1581363076.00 151.4235 59.9973 32.0000 1.9770 1.9781 416.9303 417.2002 0.0406 -1.0000 -1.0000 3045605 1581363076.10 151.4235 59.9973 32.0000 1.9768 1.9779 416.7741 417.0433 0.0405 -1.0000 -1.0000 3045667 1581363076.20 151.5730 59.9973 32.0000 1.9765 1.9776 416.7185 416.9877 0.0405 -1.0000 -1.0000 3045729 1581363076.30 151.6429 59.9973 32.0000 1.9763 1.9774 416.7276 416.9972 0.0407 -1.0000 -1.0000 3045964 1581363076.40 151.6429 59.9973 32.0000 1.9758 1.9769 416.9709 417.2402 0.0405 -1.0000 -1.0000 3046026 1581363076.50 151.6429 59.9973 32.0000 1.9759 1.9769 416.9378 417.2079 0.0407 -1.0000 -1.0000 3046105 1581363076.60 151.6429 59.9973 32.0000 1.9751 1.9762 416.8670 417.1378 0.0408 -1.0000 -1.0000 3046167 1581363076.70 151.6429 59.9973 32.0000 1.9762 1.9772 416.8195 417.0898 0.0407 -1.0000 -1.0000 3046229 1581363076.80 151.5821 59.9973 32.0000 1.9769 1.9779 416.6980 416.9684 0.0407 -1.0000 -1.0000 3046964 1581363076.90 151.5821 59.9973 32.0000 1.9768 1.9779 416.6140 416.8836 0.0406 -1.0000 -1.0000 3047026 1581363077.00 151.5821 59.9973 32.0000 1.9768 1.9778 416.7410 417.0104 0.0406 -1.0000 -1.0000 3047089 1581363077.10 151.5821 59.9973 32.0000 1.9759 1.9770 416.7964 417.0668 0.0408 -1.0000 -1.0000 3047167 1581363077.20 151.5821 59.9973 32.0000 1.9761 1.9771 416.8636 417.1337 0.0406 -1.0000 -1.0000 3047229 1581363077.30 151.4097 59.9973 32.0000 1.9760 1.9771 416.7951 417.0649 0.0407 -1.0000 -1.0000 3047292 1581363077.40 151.4097 59.9973 32.0000 1.9776 1.9787 416.7283 416.9986 0.0407 -1.0000 -1.0000 3047370 1581363077.50 151.4097 59.9973 32.0000 1.9766 1.9777 416.7015 416.9720 0.0408 -1.0000 -1.0000 3047433 1581363077.60 151.4097 59.9973 32.0000 1.9763 1.9774 416.8373 417.1082 0.0407 -1.0000 -1.0000 3047495 1581363077.70 151.4097 59.9973 32.0000 1.9761 1.9771 416.8972 417.1669 0.0405 -1.0000 -1.0000 3047557 1581363077.80 151.4097 59.9973 32.0000 1.9763 1.9774 416.9702 417.2407 0.0408 -1.0000 -1.0000 3047620 1581363077.90 151.4200 59.9973 32.0000 1.9763 1.9773 416.8296 417.1015 0.0409 -1.0000 -1.0000 3047698 1581363078.00 151.4246 59.9973 32.0000 1.9768 1.9779 416.6167 416.8876 0.0408 -1.0000 -1.0000 3047760 1581363078.10 151.4246 59.9973 32.0000 1.9759 1.9770 416.7551 417.0253 0.0407 -1.0000 -1.0000 3047823 1581363078.20 151.4246 59.9973 32.0000 1.9761 1.9772 416.7983 417.0680 0.0407 -1.0000 -1.0000 3047901 1581363078.30 151.4246 59.9973 32.0000 1.9762 1.9773 416.8579 417.1285 0.0407 -1.0000 -1.0000 3047964 1581363078.40 151.4246 59.9973 32.0000 1.9770 1.9781 416.7395 417.0095 0.0407 -1.0000 -1.0000 3048151 1581363078.50 151.4252 59.9973 32.0000 1.9768 1.9779 416.7141 416.9832 0.0405 -1.0000 -1.0000 3048214 1581363078.60 151.4252 59.9973 32.0000 1.9769 1.9780 416.8051 417.0743 0.0406 -1.0000 -1.0000 3048276 1581363078.70 151.4252 59.9973 32.0000 1.9759 1.9769 416.8640 417.1338 0.0406 -1.0000 -1.0000 3048339 1581363078.80 151.4252 59.9973 32.0000 1.9756 1.9767 416.8372 417.1071 0.0406 -1.0000 -1.0000 3048417 1581363078.90 151.4252 59.9973 32.0000 1.9751 1.9762 416.9025 417.1724 0.0406 -1.0000 -1.0000 3048636 1581363079.00 151.4252 59.9973 32.0000 1.9761 1.9772 416.8150 417.0860 0.0409 -1.0000 -1.0000 3048698 1581363079.10 151.4252 59.9973 32.0000 1.9760 1.9771 416.7435 417.0124 0.0405 -1.0000 -1.0000 3048776 1581363079.20 151.4252 59.9973 32.0000 1.9766 1.9777 416.7336 417.0034 0.0407 -1.0000 -1.0000 3048839 1581363079.30 151.4252 59.9973 32.0000 1.9767 1.9777 416.7928 417.0638 0.0408 -1.0000 -1.0000 3048901 1581363079.40 151.4252 59.9973 32.0000 1.9759 1.9770 416.8403 417.1110 0.0408 -1.0000 -1.0000 3049917 1581363079.50 151.4260 59.9973 32.0000 1.9770 1.9780 416.7295 417.0004 0.0408 -1.0000 -1.0000 3049979 1581363079.60 151.4337 59.9974 32.0000 1.9764 1.9774 416.7012 416.9724 0.0409 -1.0000 -1.0000 3050042 1581363079.70 151.4337 59.9974 32.0000 1.9762 1.9772 416.8108 417.0811 0.0407 -1.0000 -1.0000 3050120 1581363079.80 151.4337 59.9974 32.0000 1.9759 1.9770 416.9827 417.2527 0.0406 -1.0000 -1.0000 3050167 1581363079.90 151.4337 59.9974 32.0000 1.9759 1.9770 416.9744 417.2447 0.0407 -1.0000 -1.0000 3050245 1581363080.00 151.4337 59.9974 32.0000 1.9760 1.9771 416.7396 417.0104 0.0408 -1.0000 -1.0000 3050307 1581363080.10 151.4337 59.9974 32.0000 1.9766 1.9776 416.7725 417.0435 0.0408 -1.0000 -1.0000 3050370 1581363080.20 151.4337 59.9974 32.0000 1.9760 1.9771 416.7222 416.9934 0.0408 -1.0000 -1.0000 3050448 1581363080.30 151.4401 59.9974 32.0000 1.9754 1.9765 416.8424 417.1127 0.0407 -1.0000 -1.0000 3050510 1581363080.40 151.4401 59.9974 32.0000 1.9758 1.9768 416.8594 417.1296 0.0407 -1.0000 -1.0000 3050573 1581363080.50 151.4401 59.9974 32.0000 1.9750 1.9761 416.8746 417.1452 0.0407 -1.0000 -1.0000 3050651 1581363080.60 151.4401 59.9974 32.0000 1.9758 1.9769 416.7424 417.0138 0.0409 -1.0000 -1.0000 3050714 1581363080.70 151.4401 59.9974 32.0000 1.9764 1.9774 416.7099 416.9801 0.0407 -1.0000 -1.0000 3050776 1581363080.80 151.4401 59.9974 32.0000 1.9761 1.9772 416.8400 417.1105 0.0407 -1.0000 -1.0000 3050854 1581363080.90 151.4271 59.9974 32.0000 1.9757 1.9767 416.8917 417.1623 0.0408 -1.0000 -1.0000 3050917 1581363081.00 151.3996 59.9974 32.0000 1.9752 1.9762 416.9135 417.1859 0.0410 -1.0000 -1.0000 3050979 1581363081.10 151.3996 59.9974 32.0000 1.9767 1.9777 416.8808 417.1521 0.0408 -1.0000 -1.0000 3051057 1581363081.20 151.3996 59.9974 32.0000 1.9761 1.9772 416.7767 417.0463 0.0406 -1.0000 -1.0000 3051120 1581363081.30 151.3996 59.9974 32.0000 1.9757 1.9768 416.7390 417.0097 0.0408 -1.0000 -1.0000 3051182 1581363081.40 151.3996 59.9974 32.0000 1.9764 1.9774 416.6765 416.9471 0.0407 -1.0000 -1.0000 3051260 1581363081.50 151.3996 59.9974 32.0000 1.9768 1.9778 416.6769 416.9465 0.0407 -1.0000 -1.0000 3051323 1581363081.60 151.4460 59.9974 32.0000 1.9761 1.9771 416.8809 417.1521 0.0408 -1.0000 -1.0000 3051386 1581363081.70 151.4460 59.9974 32.0000 1.9759 1.9770 416.9184 417.1889 0.0407 -1.0000 -1.0000 3051464 1581363081.80 151.4460 59.9974 32.0000 1.9768 1.9779 416.7426 417.0120 0.0405 -1.0000 -1.0000 3051526 1581363081.90 151.4460 59.9974 32.0000 1.9769 1.9779 416.7034 416.9737 0.0408 -1.0000 -1.0000 3051589 1581363082.00 151.4460 59.9974 32.0000 1.9759 1.9770 416.7490 417.0203 0.0408 -1.0000 -1.0000 3051651 1581363082.10 151.4508 59.9974 32.0000 1.9760 1.9771 416.8645 417.1353 0.0408 -1.0000 -1.0000 3051714 1581363082.20 151.4528 59.9974 32.0000 1.9759 1.9770 416.8708 417.1418 0.0407 -1.0000 -1.0000 3051792 1581363082.30 151.4528 59.9974 32.0000 1.9758 1.9769 416.9115 417.1819 0.0407 -1.0000 -1.0000 3051855 1581363082.40 151.4528 59.9974 32.0000 1.9753 1.9764 416.9431 417.2142 0.0407 -1.0000 -1.0000 3051917 1581363082.50 151.4528 59.9974 32.0000 1.9767 1.9777 416.7055 416.9752 0.0406 -1.0000 -1.0000 3052698 1581363082.60 151.4528 59.9974 32.0000 1.9775 1.9785 416.6547 416.9249 0.0407 -1.0000 -1.0000 3052776 1581363082.70 151.4528 59.9974 32.0000 1.9770 1.9781 416.6901 416.9603 0.0407 -1.0000 -1.0000 3052854 1581363082.80 151.4598 59.9974 32.0000 1.9765 1.9775 416.7922 417.0626 0.0407 -1.0000 -1.0000 3052917 1581363082.90 151.4651 59.9974 32.0000 1.9762 1.9773 416.9492 417.2198 0.0407 -1.0000 -1.0000 3052979 1581363083.00 151.4651 59.9974 32.0000 1.9758 1.9768 416.9056 417.1774 0.0408 -1.0000 -1.0000 3053042 1581363083.10 151.4651 59.9974 32.0000 1.9761 1.9772 416.7655 417.0359 0.0408 -1.0000 -1.0000 3053120 1581363083.20 151.4651 59.9974 32.0000 1.9772 1.9782 416.7030 416.9740 0.0408 -1.0000 -1.0000 3053182 1581363083.30 151.4651 59.9974 32.0000 1.9767 1.9778 416.7841 417.0555 0.0408 -1.0000 -1.0000 3053245 1581363083.40 151.4704 59.9974 32.0000 1.9771 1.9782 416.8366 417.1071 0.0407 -1.0000 -1.0000 3053323 1581363083.50 151.5094 59.9974 32.0000 1.9761 1.9771 416.9138 417.1852 0.0408 -1.0000 -1.0000 3053386 1581363083.60 151.5094 59.9974 32.0000 1.9759 1.9770 416.9369 417.2070 0.0407 -1.0000 -1.0000 3053448 1581363083.70 151.5094 59.9974 32.0000 1.9760 1.9771 416.8455 417.1161 0.0407 -1.0000 -1.0000 3053510 1581363083.80 151.5094 59.9974 32.0000 1.9770 1.9780 416.7966 417.0671 0.0408 -1.0000 -1.0000 3053573 1581363083.90 151.5094 59.9974 32.0000 1.9765 1.9776 416.7773 417.0481 0.0408 -1.0000 -1.0000 3053651 1581363084.00 151.5677 59.9974 32.0000 1.9764 1.9775 416.8306 417.1005 0.0406 -1.0000 -1.0000 3053714 1581363084.10 151.5727 59.9974 32.0000 1.9761 1.9772 416.8898 417.1595 0.0406 -1.0000 -1.0000 3053776 1581363084.20 151.5727 59.9974 32.0000 1.9765 1.9776 416.9532 417.2232 0.0407 -1.0000 -1.0000 3053854 1581363084.30 151.5727 59.9974 32.0000 1.9768 1.9779 416.7529 417.0234 0.0407 -1.0000 -1.0000 3053917 1581363084.40 151.5727 59.9974 32.0000 1.9772 1.9783 416.6425 416.9119 0.0406 -1.0000 -1.0000 3053979 1581363084.50 151.5727 59.9974 32.0000 1.9769 1.9780 416.6910 416.9614 0.0407 -1.0000 -1.0000 3054057 1581363084.60 151.5727 59.9974 32.0000 1.9761 1.9771 416.8636 417.1339 0.0406 -1.0000 -1.0000 3054120 1581363084.70 151.5727 59.9974 32.0000 1.9765 1.9776 416.9509 417.2222 0.0409 -1.0000 -1.0000 3054183 1581363084.80 151.5727 59.9974 32.0000 1.9763 1.9774 416.7882 417.0588 0.0407 -1.0000 -1.0000 3054260 1581363084.90 151.5727 59.9974 32.0000 1.9761 1.9771 416.6650 416.9350 0.0406 -1.0000 -1.0000 3054307 1581363085.00 151.5727 59.9974 32.0000 1.9770 1.9780 416.6472 416.9176 0.0407 -1.0000 -1.0000 3054370 1581363085.10 151.4097 59.9974 32.0000 1.9761 1.9772 416.9280 417.1986 0.0408 -1.0000 -1.0000 3054995 1581363085.20 151.4097 59.9974 32.0000 1.9767 1.9777 416.9311 417.2021 0.0408 -1.0000 -1.0000 3055057 1581363085.30 151.4097 59.9974 32.0000 1.9756 1.9766 416.9299 417.1989 0.0405 -1.0000 -1.0000 3055120 1581363085.40 151.4097 59.9974 32.0000 1.9769 1.9780 416.8189 417.0885 0.0406 -1.0000 -1.0000 3055198 1581363085.50 151.4097 59.9974 32.0000 1.9767 1.9777 416.7440 417.0140 0.0407 -1.0000 -1.0000 3055260 1581363085.60 151.4097 59.9974 32.0000 1.9765 1.9776 416.6970 416.9677 0.0407 -1.0000 -1.0000 3055323 1581363085.70 151.4783 59.9974 32.0000 1.9767 1.9777 416.7057 416.9761 0.0407 -1.0000 -1.0000 3055401 1581363085.80 151.4783 59.9974 32.0000 1.9775 1.9786 416.8226 417.0938 0.0408 -1.0000 -1.0000 3055464 1581363085.90 151.4783 59.9974 32.0000 1.9766 1.9777 416.8682 417.1395 0.0408 -1.0000 -1.0000 3055526 1581363086.00 151.4783 59.9974 32.0000 1.9758 1.9769 416.8660 417.1357 0.0406 -1.0000 -1.0000 3055589 1581363086.10 151.4783 59.9974 32.0000 1.9765 1.9776 416.9529 417.2239 0.0408 -1.0000 -1.0000 3055886 1581363086.20 151.4783 59.9974 32.0000 1.9773 1.9784 416.7548 417.0259 0.0408 -1.0000 -1.0000 3055948 1581363086.30 151.4951 59.9974 32.0000 1.9772 1.9782 416.6600 416.9300 0.0406 -1.0000 -1.0000 3056010 1581363086.40 151.4951 59.9974 32.0000 1.9771 1.9781 416.7119 416.9821 0.0407 -1.0000 -1.0000 3056073 1581363086.50 151.4951 59.9974 32.0000 1.9773 1.9783 416.9668 417.2374 0.0407 -1.0000 -1.0000 3056151 1581363086.60 151.4951 59.9974 32.0000 1.9764 1.9774 417.0195 417.2906 0.0408 -1.0000 -1.0000 3056386 1581363086.70 151.4951 59.9974 32.0000 1.9765 1.9775 416.8885 417.1597 0.0408 -1.0000 -1.0000 3056448 1581363086.80 151.4785 59.9974 32.0000 1.9778 1.9789 416.7537 417.0239 0.0407 -1.0000 -1.0000 3056526 1581363086.90 151.4644 59.9974 32.0000 1.9772 1.9782 416.7286 416.9988 0.0407 -1.0000 -1.0000 3056589 1581363087.00 151.4644 59.9974 32.0000 1.9768 1.9779 416.7651 417.0360 0.0408 -1.0000 -1.0000 3056651 1581363087.10 151.4644 59.9974 32.0000 1.9761 1.9772 416.8524 417.1221 0.0406 -1.0000 -1.0000 3056886 1581363087.20 151.4644 59.9974 32.0000 1.9753 1.9763 416.9538 417.2240 0.0407 -1.0000 -1.0000 3056948 1581363087.30 151.4644 59.9974 32.0000 1.9761 1.9772 416.7517 417.0218 0.0407 -1.0000 -1.0000 3057011 1581363087.40 151.4644 59.9974 32.0000 1.9770 1.9781 416.7482 417.0178 0.0406 -1.0000 -1.0000 3057073 1581363087.50 151.5797 59.9974 32.0000 1.9761 1.9771 416.7402 417.0106 0.0408 -1.0000 -1.0000 3057136 1581363087.60 151.5797 59.9974 32.0000 1.9761 1.9771 416.8543 417.1243 0.0406 -1.0000 -1.0000 3057401 1581363087.70 151.5797 59.9974 32.0000 1.9758 1.9769 416.9789 417.2505 0.0408 -1.0000 -1.0000 3057479 1581363087.80 151.5797 59.9974 32.0000 1.9755 1.9766 416.9495 417.2190 0.0406 -1.0000 -1.0000 3057542 1581363087.90 151.5797 59.9974 32.0000 1.9756 1.9767 416.9086 417.1785 0.0406 -1.0000 -1.0000 3057605 1581363088.00 151.5180 59.9974 32.0000 1.9762 1.9773 416.7607 417.0304 0.0406 -1.0000 -1.0000 3057667 1581363088.10 151.3637 59.9974 32.0000 1.9760 1.9770 416.7028 416.9724 0.0405 -1.0000 -1.0000 3057730 1581363088.20 151.3637 59.9974 32.0000 1.9767 1.9778 416.7333 417.0037 0.0408 -1.0000 -1.0000 3058120 1581363088.30 151.3637 59.9974 32.0000 1.9763 1.9774 416.8206 417.0911 0.0407 -1.0000 -1.0000 3058183 1581363088.40 151.3637 59.9974 32.0000 1.9762 1.9773 416.8829 417.1529 0.0407 -1.0000 -1.0000 3058245 1581363088.50 151.3637 59.9974 32.0000 1.9765 1.9775 416.8629 417.1341 0.0408 -1.0000 -1.0000 3058323 1581363088.60 151.4855 59.9974 32.0000 1.9766 1.9776 416.7595 417.0293 0.0406 -1.0000 -1.0000 3058401 1581363088.70 151.4855 59.9974 32.0000 1.9770 1.9781 416.6941 416.9642 0.0407 -1.0000 -1.0000 3058448 1581363088.80 151.4855 59.9974 32.0000 1.9763 1.9774 416.6844 416.9546 0.0407 -1.0000 -1.0000 3058526 1581363088.90 151.4855 59.9974 32.0000 1.9770 1.9780 416.7932 417.0625 0.0406 -1.0000 -1.0000 3058589 1581363089.00 151.4855 59.9974 32.0000 1.9762 1.9773 416.9660 417.2360 0.0406 -1.0000 -1.0000 3058651 1581363089.10 151.5033 59.9974 32.0000 1.9769 1.9780 416.9677 417.2384 0.0407 -1.0000 -1.0000 3058729 1581363089.20 151.5390 59.9974 32.0000 1.9772 1.9783 416.6521 416.9225 0.0407 -1.0000 -1.0000 3058792 1581363089.30 151.5390 59.9974 32.0000 1.9775 1.9785 416.7201 416.9900 0.0406 -1.0000 -1.0000 3058854 1581363089.40 151.5390 59.9974 32.0000 1.9768 1.9778 416.6666 416.9362 0.0406 -1.0000 -1.0000 3058932 1581363089.50 151.5390 59.9974 32.0000 1.9767 1.9778 416.7798 417.0504 0.0408 -1.0000 -1.0000 3058995 1581363089.60 151.5390 59.9974 32.0000 1.9770 1.9781 416.8904 417.1608 0.0406 -1.0000 -1.0000 3059057 1581363089.70 151.4913 59.9973 32.0000 1.9760 1.9770 416.7883 417.0588 0.0407 -1.0000 -1.0000 3059245 1581363089.80 151.4913 59.9973 32.0000 1.9763 1.9773 416.6656 416.9356 0.0407 -1.0000 -1.0000 3059307 1581363089.90 151.4913 59.9973 32.0000 1.9760 1.9770 416.7218 416.9920 0.0407 -1.0000 -1.0000 3059370 1581363090.00 151.4913 59.9973 32.0000 1.9761 1.9771 416.9433 417.2139 0.0407 -1.0000 -1.0000 3059433 1581363090.10 151.4913 59.9973 32.0000 1.9763 1.9774 416.9805 417.2501 0.0406 -1.0000 -1.0000 3059495 1581363090.20 151.4913 59.9973 32.0000 1.9768 1.9778 416.9114 417.1815 0.0407 -1.0000 -1.0000 3059636 1581363090.30 151.4913 59.9973 32.0000 1.9771 1.9782 416.7413 417.0121 0.0408 -1.0000 -1.0000 3059698 1581363090.40 151.4913 59.9973 32.0000 1.9776 1.9786 416.7325 417.0031 0.0407 -1.0000 -1.0000 3059760 1581363090.50 151.4913 59.9973 32.0000 1.9764 1.9774 416.8258 417.0962 0.0407 -1.0000 -1.0000 3059839 1581363090.60 151.4913 59.9973 32.0000 1.9761 1.9771 416.8663 417.1365 0.0407 -1.0000 -1.0000 3059901 1581363090.70 151.4913 59.9973 32.0000 1.9759 1.9770 416.8253 417.0956 0.0407 -1.0000 -1.0000 3100698 1581363090.80 151.4913 59.9973 32.0000 1.9761 1.9772 416.7368 417.0069 0.0407 -1.0000 -1.0000 3100776 1581363090.90 151.5120 59.9973 32.0000 1.9774 1.9785 416.7273 416.9968 0.0406 -1.0000 -1.0000 3100839 1581363091.00 151.5167 59.9973 32.0000 1.9767 1.9778 416.6781 416.9484 0.0406 -1.0000 -1.0000 3100901 1581363091.10 151.4732 59.9973 32.0000 1.9764 1.9775 416.7957 417.0656 0.0407 -1.0000 -1.0000 3100964 1581363091.20 151.4732 59.9973 32.0000 1.9760 1.9771 416.9454 417.2161 0.0407 -1.0000 -1.0000 3101026 1581363091.30 151.4732 59.9973 32.0000 1.9760 1.9770 416.9503 417.2205 0.0407 -1.0000 -1.0000 3101089 1581363091.40 151.4732 59.9973 32.0000 1.9757 1.9767 416.8071 417.0774 0.0407 -1.0000 -1.0000 3101167 1581363091.50 151.4732 59.9973 32.0000 1.9772 1.9782 416.7267 416.9969 0.0407 -1.0000 -1.0000 3101229 1581363091.60 151.5078 59.9973 32.0000 1.9773 1.9783 416.7307 417.0006 0.0406 -1.0000 -1.0000 3101292 1581363091.70 151.5359 59.9973 32.0000 1.9773 1.9783 416.6864 416.9563 0.0406 -1.0000 -1.0000 3101370 1581363091.80 151.5359 59.9973 32.0000 1.9762 1.9772 416.8068 417.0759 0.0405 -1.0000 -1.0000 3101432 1581363091.90 151.5359 59.9973 32.0000 1.9761 1.9772 416.9388 417.2098 0.0408 -1.0000 -1.0000 3101511 1581363092.00 151.5359 59.9973 32.0000 1.9768 1.9778 416.8394 417.1101 0.0407 -1.0000 -1.0000 3101573 1581363092.10 151.5011 59.9973 32.0000 1.9768 1.9779 416.7179 416.9881 0.0407 -1.0000 -1.0000 3101635 1581363092.20 151.5011 59.9973 32.0000 1.9769 1.9779 416.6544 416.9248 0.0407 -1.0000 -1.0000 3101698 1581363092.30 151.5011 59.9973 32.0000 1.9760 1.9771 416.7455 417.0154 0.0407 -1.0000 -1.0000 3101760 1581363092.40 151.5011 59.9973 32.0000 1.9760 1.9770 416.8690 417.1398 0.0407 -1.0000 -1.0000 3101823 1581363092.50 151.5011 59.9973 32.0000 1.9769 1.9780 416.9042 417.1738 0.0406 -1.0000 -1.0000 3101901 1581363092.60 151.5011 59.9973 32.0000 1.9763 1.9774 416.8911 417.1612 0.0407 -1.0000 -1.0000 3101964 1581363092.70 151.5011 59.9973 32.0000 1.9761 1.9771 416.8501 417.1214 0.0408 -1.0000 -1.0000 3102026 1581363092.80 151.5011 59.9973 32.0000 1.9768 1.9779 416.7037 416.9736 0.0407 -1.0000 -1.0000 3102667 1581363092.90 151.5011 59.9973 32.0000 1.9767 1.9778 416.7946 417.0649 0.0407 -1.0000 -1.0000 3102729 1581363093.00 151.5011 59.9973 32.0000 1.9762 1.9772 416.9109 417.1808 0.0406 -1.0000 -1.0000 3102792 1581363093.10 151.5011 59.9973 32.0000 1.9769 1.9779 416.9334 417.2042 0.0407 -1.0000 -1.0000 3102886 1581363093.20 151.5011 59.9973 32.0000 1.9769 1.9779 416.9186 417.1893 0.0408 -1.0000 -1.0000 3102948 1581363093.30 151.5011 59.9973 32.0000 1.9774 1.9785 416.7403 417.0113 0.0408 -1.0000 -1.0000 3103010 1581363093.40 151.5984 59.9973 32.0000 1.9781 1.9791 416.7251 416.9956 0.0407 -1.0000 -1.0000 3103089 1581363093.50 151.5984 59.9973 32.0000 1.9766 1.9777 416.7434 417.0137 0.0407 -1.0000 -1.0000 3103167 1581363093.60 151.5984 59.9973 32.0000 1.9766 1.9777 416.7945 417.0649 0.0407 -1.0000 -1.0000 3103229 1581363093.70 151.5984 59.9973 32.0000 1.9757 1.9768 416.9266 417.1974 0.0407 -1.0000 -1.0000 3103307 1581363093.80 151.5984 59.9973 32.0000 1.9768 1.9778 416.8962 417.1667 0.0407 -1.0000 -1.0000 3103370 1581363093.90 151.5984 59.9973 32.0000 1.9767 1.9777 416.7810 417.0512 0.0407 -1.0000 -1.0000 3103433 1581363094.00 151.5984 59.9973 32.0000 1.9771 1.9782 416.7856 417.0564 0.0407 -1.0000 -1.0000 3103495 1581363094.10 151.5515 59.9973 32.0000 1.9764 1.9775 416.8709 417.1417 0.0408 -1.0000 -1.0000 3103557 1581363094.20 151.5515 59.9973 32.0000 1.9762 1.9773 417.0091 417.2793 0.0407 -1.0000 -1.0000 3103636 1581363094.30 151.5688 59.9973 32.0000 1.9762 1.9772 416.8966 417.1674 0.0408 -1.0000 -1.0000 3104198 1581363094.40 151.5688 59.9973 32.0000 1.9766 1.9777 416.7746 417.0444 0.0406 -1.0000 -1.0000 3104260 1581363094.50 151.5688 59.9973 32.0000 1.9771 1.9781 416.7698 417.0397 0.0406 -1.0000 -1.0000 3104339 1581363094.60 151.5688 59.9973 32.0000 1.9773 1.9784 416.7408 417.0106 0.0406 -1.0000 -1.0000 3104464 1581363094.70 151.5688 59.9973 32.0000 1.9767 1.9777 416.7218 416.9925 0.0408 -1.0000 -1.0000 3104526 1581363094.80 151.5709 59.9966 32.0000 1.9758 1.9769 416.7824 417.0520 0.0406 -1.0000 -1.0000 3104604 1581363094.90 151.5709 59.9966 32.0000 1.9752 1.9763 416.9540 417.2239 0.0406 -1.0000 -1.0000 3104667 1581363095.00 151.5709 59.9966 32.0000 1.9765 1.9776 416.9785 417.2487 0.0407 -1.0000 -1.0000 3104729 1581363095.10 151.5709 59.9966 32.0000 1.9764 1.9775 416.8374 417.1065 0.0406 -1.0000 -1.0000 3104807 1581363095.20 151.5709 59.9966 32.0000 1.9766 1.9777 416.8223 417.0931 0.0407 -1.0000 -1.0000 3104870 1581363095.30 151.5634 59.9966 32.0000 1.9764 1.9774 416.7645 417.0347 0.0407 -1.0000 -1.0000 3104932 1581363095.40 151.5507 59.9966 32.0000 1.9758 1.9769 416.7662 417.0368 0.0407 -1.0000 -1.0000 3104995 1581363095.50 151.5507 59.9966 32.0000 1.9760 1.9770 416.9249 417.1950 0.0407 -1.0000 -1.0000 3105057 1581363095.60 151.5507 59.9966 32.0000 1.9764 1.9774 416.8698 417.1399 0.0406 -1.0000 -1.0000 3105120 1581363095.70 151.5507 59.9966 32.0000 1.9771 1.9782 416.8549 417.1247 0.0406 -1.0000 -1.0000 3105198 1581363095.80 151.5507 59.9966 32.0000 1.9772 1.9782 416.7141 416.9841 0.0407 -1.0000 -1.0000 3105260 1581363095.90 151.4086 59.9966 32.0000 1.9772 1.9783 416.6921 416.9618 0.0406 -1.0000 -1.0000 3105823 1581363096.00 151.4086 59.9966 32.0000 1.9760 1.9770 416.6779 416.9472 0.0406 -1.0000 -1.0000 3105886 1581363096.10 151.4086 59.9966 32.0000 1.9768 1.9778 416.7956 417.0660 0.0408 -1.0000 -1.0000 3105948 1581363096.20 151.4086 59.9966 32.0000 1.9765 1.9775 416.9825 417.2531 0.0407 -1.0000 -1.0000 3106026 1581363096.30 151.4086 59.9966 32.0000 1.9775 1.9785 416.8695 417.1389 0.0405 -1.0000 -1.0000 3106089 1581363096.40 151.5194 59.9966 32.0000 1.9773 1.9784 416.7534 417.0226 0.0405 -1.0000 -1.0000 3106151 1581363096.50 151.5625 59.9966 32.0000 1.9778 1.9788 416.7556 417.0253 0.0406 -1.0000 -1.0000 3106230 1581363096.60 151.5625 59.9966 32.0000 1.9769 1.9779 416.7837 417.0534 0.0405 -1.0000 -1.0000 3106292 1581363096.70 151.5625 59.9966 32.0000 1.9757 1.9768 416.8997 417.1688 0.0405 -1.0000 -1.0000 3106354 1581363096.80 151.5625 59.9966 32.0000 1.9757 1.9767 416.8709 417.1410 0.0406 -1.0000 -1.0000 3106417 1581363096.90 151.5625 59.9966 32.0000 1.9763 1.9774 416.9050 417.1750 0.0407 -1.0000 -1.0000 3106479 1581363097.00 151.5625 59.9966 32.0000 1.9768 1.9779 416.7578 417.0281 0.0407 -1.0000 -1.0000 3106542 1581363097.10 151.5822 59.9966 32.0000 1.9770 1.9780 416.6558 416.9246 0.0406 -1.0000 -1.0000 3106620 1581363097.20 151.5929 59.9966 32.0000 1.9760 1.9770 416.6652 416.9359 0.0407 -1.0000 -1.0000 3106682 1581363097.30 151.5929 59.9966 32.0000 1.9765 1.9775 416.8394 417.1085 0.0404 -1.0000 -1.0000 3106745 1581363097.40 151.5929 59.9966 32.0000 1.9767 1.9777 416.8988 417.1691 0.0407 -1.0000 -1.0000 3106932 1581363097.50 151.5929 59.9966 32.0000 1.9770 1.9780 416.8136 417.0837 0.0407 -1.0000 -1.0000 3106995 1581363097.60 151.5929 59.9966 32.0000 1.9767 1.9778 416.7395 417.0091 0.0406 -1.0000 -1.0000 3107057 1581363097.70 151.5929 59.9966 32.0000 1.9769 1.9779 416.7715 417.0410 0.0406 -1.0000 -1.0000 3107136 1581363097.80 151.5590 59.9966 32.0000 1.9759 1.9770 416.8366 417.1060 0.0406 -1.0000 -1.0000 3107198 1581363097.90 151.5590 59.9966 32.0000 1.9758 1.9769 416.9550 417.2242 0.0404 -1.0000 -1.0000 3107401 1581363098.00 151.5590 59.9966 32.0000 1.9763 1.9773 416.9739 417.2434 0.0406 -1.0000 -1.0000 3107464 1581363098.10 151.5590 59.9966 32.0000 1.9770 1.9780 416.8009 417.0715 0.0407 -1.0000 -1.0000 3107526 1581363098.20 151.5590 59.9966 32.0000 1.9766 1.9776 416.7190 416.9888 0.0406 -1.0000 -1.0000 3107605 1581363098.30 151.5637 59.9966 32.0000 1.9765 1.9776 416.7607 417.0307 0.0406 -1.0000 -1.0000 3107667 1581363098.40 151.5663 59.9966 32.0000 1.9774 1.9784 416.6565 416.9256 0.0406 -1.0000 -1.0000 3107730 1581363098.50 151.5663 59.9966 32.0000 1.9764 1.9775 416.8078 417.0773 0.0405 -1.0000 -1.0000 3108167 1581363098.60 151.5663 59.9966 32.0000 1.9760 1.9771 416.8578 417.1285 0.0407 -1.0000 -1.0000 3108230 1581363098.70 151.5663 59.9966 32.0000 1.9760 1.9771 416.8621 417.1319 0.0406 -1.0000 -1.0000 3108292 1581363098.80 151.5564 59.9966 32.0000 1.9764 1.9775 416.7541 417.0232 0.0405 -1.0000 -1.0000 3108370 1581363098.90 151.4879 59.9966 32.0000 1.9762 1.9772 416.6901 416.9592 0.0406 -1.0000 -1.0000 3108417 1581363099.00 151.4879 59.9966 32.0000 1.9767 1.9777 416.6435 416.9130 0.0406 -1.0000 -1.0000 3108495 1581363099.10 151.4879 59.9966 32.0000 1.9760 1.9770 416.8033 417.0722 0.0405 -1.0000 -1.0000 3108557 1581363099.20 151.4879 59.9966 32.0000 1.9757 1.9767 416.9187 417.1878 0.0405 -1.0000 -1.0000 3108620 1581363099.30 151.4879 59.9966 32.0000 1.9765 1.9775 416.9591 417.2289 0.0406 -1.0000 -1.0000 3108698 1581363099.40 151.5238 59.9966 32.0000 1.9763 1.9774 416.8806 417.1497 0.0405 -1.0000 -1.0000 3108760 1581363099.50 151.5238 59.9966 32.0000 1.9761 1.9772 416.7465 417.0161 0.0406 -1.0000 -1.0000 3109167 1581363099.60 151.5238 59.9966 32.0000 1.9768 1.9779 416.7909 417.0599 0.0404 -1.0000 -1.0000 3109214 1581363099.70 151.5238 59.9966 32.0000 1.9756 1.9766 416.8005 417.0701 0.0406 -1.0000 -1.0000 3109292 1581363099.80 151.5238 59.9966 32.0000 1.9763 1.9773 416.9303 417.2003 0.0406 -1.0000 -1.0000 3109354 1581363099.90 151.5043 59.9967 32.0000 1.9764 1.9774 416.9485 417.2186 0.0407 -1.0000 -1.0000 3109433 1581363100.00 151.4949 59.9968 32.0000 1.9771 1.9782 416.7795 417.0492 0.0406 -1.0000 -1.0000 3109495 1581363100.10 151.4949 59.9968 32.0000 1.9772 1.9783 416.6884 416.9579 0.0406 -1.0000 -1.0000 3109557 1581363100.20 151.4949 59.9968 32.0000 1.9773 1.9784 416.6935 416.9632 0.0406 -1.0000 -1.0000 3109620 1581363100.30 151.4949 59.9968 32.0000 1.9768 1.9778 416.8357 417.1054 0.0405 -1.0000 -1.0000 3109683 1581363100.40 151.4949 59.9968 32.0000 1.9763 1.9774 416.9408 417.2099 0.0406 -1.0000 -1.0000 3109745 1581363100.50 151.4949 59.9968 32.0000 1.9761 1.9772 416.9386 417.2087 0.0407 -1.0000 -1.0000 3109979 1581363100.60 151.5324 59.9968 32.0000 1.9763 1.9774 416.9606 417.2293 0.0405 -1.0000 -1.0000 3110042 1581363100.70 151.5324 59.9968 32.0000 1.9763 1.9774 416.7963 417.0659 0.0406 -1.0000 -1.0000 3110105 1581363100.80 151.5324 59.9968 32.0000 1.9761 1.9772 416.7282 416.9973 0.0405 -1.0000 -1.0000 3110183 1581363100.90 151.5324 59.9968 32.0000 1.9763 1.9774 416.7720 417.0409 0.0405 -1.0000 -1.0000 3110245 1581363101.00 151.5324 59.9968 32.0000 1.9755 1.9766 416.8258 417.0955 0.0406 -1.0000 -1.0000 3110479 1581363101.10 151.5449 59.9968 32.0000 1.9767 1.9777 416.7450 417.0138 0.0404 -1.0000 -1.0000 3110542 1581363101.20 151.5514 59.9968 32.0000 1.9768 1.9779 416.7351 417.0052 0.0406 -1.0000 -1.0000 3110604 1581363101.30 151.5514 59.9968 32.0000 1.9766 1.9777 416.7467 417.0155 0.0405 -1.0000 -1.0000 3110667 1581363101.40 151.5514 59.9968 32.0000 1.9771 1.9781 416.6945 416.9643 0.0407 -1.0000 -1.0000 3110745 1581363101.50 151.5514 59.9968 32.0000 1.9762 1.9773 416.9352 417.2048 0.0406 -1.0000 -1.0000 3110964 1581363101.60 151.5514 59.9968 32.0000 1.9752 1.9763 416.9126 417.1824 0.0406 -1.0000 -1.0000 3111026 1581363101.70 151.5712 59.9968 32.0000 1.9763 1.9774 416.8516 417.1208 0.0405 -1.0000 -1.0000 3111104 1581363101.80 151.5712 59.9968 32.0000 1.9764 1.9774 416.8094 417.0792 0.0406 -1.0000 -1.0000 3111167 1581363101.90 151.5712 59.9968 32.0000 1.9765 1.9776 416.7744 417.0436 0.0406 -1.0000 -1.0000 3111245 1581363102.00 151.5712 59.9968 32.0000 1.9761 1.9771 416.7362 417.0061 0.0406 -1.0000 -1.0000 3111417 1581363102.10 151.5712 59.9968 32.0000 1.9760 1.9770 416.8612 417.1312 0.0406 -1.0000 -1.0000 3111479 1581363102.20 151.4436 59.9968 32.0000 1.9760 1.9771 416.8266 417.0956 0.0405 -1.0000 -1.0000 3111557 1581363102.30 151.4171 59.9968 32.0000 1.9770 1.9781 416.7342 417.0031 0.0405 -1.0000 -1.0000 3111620 1581363102.40 151.4171 59.9968 32.0000 1.9771 1.9782 416.7830 417.0525 0.0406 -1.0000 -1.0000 3111683 1581363102.50 151.4171 59.9968 32.0000 1.9766 1.9776 416.7200 416.9891 0.0405 -1.0000 -1.0000 3111917 1581363102.60 151.4171 59.9968 32.0000 1.9765 1.9776 416.7586 417.0279 0.0406 -1.0000 -1.0000 3111979 1581363102.70 151.4171 59.9968 32.0000 1.9762 1.9773 416.8583 417.1273 0.0405 -1.0000 -1.0000 3112042 1581363102.80 151.4038 59.9968 32.0000 1.9757 1.9767 416.8713 417.1409 0.0406 -1.0000 -1.0000 3112120 1581363102.90 151.4038 59.9968 32.0000 1.9753 1.9764 416.9398 417.2085 0.0405 -1.0000 -1.0000 3112183 1581363103.00 151.4038 59.9968 32.0000 1.9765 1.9776 416.6610 416.9303 0.0406 -1.0000 -1.0000 3112260 1581363103.10 151.4038 59.9968 32.0000 1.9766 1.9777 416.6707 416.9405 0.0406 -1.0000 -1.0000 3112401 1581363103.20 151.4038 59.9968 32.0000 1.9759 1.9770 416.7986 417.0679 0.0405 -1.0000 -1.0000 3112464 1581363103.30 151.4216 59.9968 32.0000 1.9761 1.9771 416.9188 417.1890 0.0407 -1.0000 -1.0000 3112510 1581363103.40 151.4521 59.9968 32.0000 1.9769 1.9780 416.9445 417.2149 0.0407 -1.0000 -1.0000 3112589 1581363103.50 151.4521 59.9968 32.0000 1.9769 1.9780 416.8021 417.0717 0.0405 -1.0000 -1.0000 3112651 1581363103.60 151.4521 59.9968 32.0000 1.9767 1.9778 416.6490 416.9203 0.0408 -1.0000 -1.0000 3112886 1581363103.70 151.4521 59.9968 32.0000 1.9761 1.9772 416.7366 417.0066 0.0406 -1.0000 -1.0000 3112964 1581363103.80 151.4521 59.9968 32.0000 1.9762 1.9773 416.8442 417.1142 0.0407 -1.0000 -1.0000 3113026 1581363103.90 151.5865 59.9968 32.0000 1.9755 1.9765 416.8613 417.1324 0.0408 -1.0000 -1.0000 3113089 1581363104.00 151.5865 59.9968 32.0000 1.9768 1.9779 416.8251 417.0955 0.0407 -1.0000 -1.0000 3113151 1581363104.10 151.5865 59.9968 32.0000 1.9768 1.9779 416.7441 417.0145 0.0408 -1.0000 -1.0000 3113886 1581363104.20 151.5865 59.9968 32.0000 1.9767 1.9777 416.7635 417.0335 0.0406 -1.0000 -1.0000 3113964 1581363104.30 151.5865 59.9968 32.0000 1.9758 1.9769 416.7846 417.0546 0.0407 -1.0000 -1.0000 3114026 1581363104.40 151.6007 59.9968 32.0000 1.9755 1.9765 416.8575 417.1282 0.0407 -1.0000 -1.0000 3114089 1581363104.50 151.6007 59.9968 32.0000 1.9757 1.9768 416.8178 417.0879 0.0407 -1.0000 -1.0000 3114167 1581363104.60 151.6007 59.9968 32.0000 1.9764 1.9775 416.8920 417.1630 0.0408 -1.0000 -1.0000 3114230 1581363104.70 151.6007 59.9968 32.0000 1.9766 1.9776 416.8624 417.1328 0.0407 -1.0000 -1.0000 3114292 1581363104.80 151.6007 59.9968 32.0000 1.9771 1.9781 416.7094 416.9790 0.0406 -1.0000 -1.0000 3114354 1581363104.90 151.5905 59.9968 32.0000 1.9766 1.9777 416.7521 417.0221 0.0406 -1.0000 -1.0000 3114417 1581363105.00 151.4952 59.9971 32.0000 1.9760 1.9770 416.8601 417.1299 0.0406 -1.0000 -1.0000 3114479 1581363105.10 151.4952 59.9971 32.0000 1.9764 1.9775 416.8756 417.1441 0.0404 -1.0000 -1.0000 3114698 1581363105.20 151.4952 59.9971 32.0000 1.9770 1.9780 416.8942 417.1636 0.0406 -1.0000 -1.0000 3114760 1581363105.30 151.4952 59.9971 32.0000 1.9767 1.9778 416.8223 417.0920 0.0406 -1.0000 -1.0000 3114823 1581363105.40 151.4952 59.9971 32.0000 1.9772 1.9783 416.7531 417.0233 0.0407 -1.0000 -1.0000 3114901 1581363105.50 151.6194 59.9971 32.0000 1.9765 1.9776 416.7322 417.0027 0.0408 -1.0000 -1.0000 3114964 1581363105.60 151.6194 59.9971 32.0000 1.9761 1.9771 416.7670 417.0375 0.0407 -1.0000 -1.0000 3115136 1581363105.70 151.6194 59.9971 32.0000 1.9758 1.9768 416.8317 417.1022 0.0407 -1.0000 -1.0000 3115245 1581363105.80 151.6194 59.9971 32.0000 1.9757 1.9768 416.8461 417.1166 0.0408 -1.0000 -1.0000 3115307 1581363105.90 151.6194 59.9971 32.0000 1.9758 1.9768 416.8812 417.1525 0.0408 -1.0000 -1.0000 3115370 1581363106.00 151.5176 59.9971 32.0000 1.9761 1.9772 416.8005 417.0702 0.0407 -1.0000 -1.0000 3115433 1581363106.10 151.4497 59.9971 32.0000 1.9762 1.9773 416.6716 416.9418 0.0407 -1.0000 -1.0000 3115917 1581363106.20 151.4497 59.9971 32.0000 1.9762 1.9772 416.7930 417.0629 0.0406 -1.0000 -1.0000 3115979 1581363106.30 151.4497 59.9971 32.0000 1.9762 1.9773 416.7596 417.0298 0.0407 -1.0000 -1.0000 3116042 1581363106.40 151.4497 59.9971 32.0000 1.9764 1.9775 416.8410 417.1116 0.0407 -1.0000 -1.0000 3116105 1581363106.50 151.4497 59.9971 32.0000 1.9768 1.9779 416.7193 416.9896 0.0407 -1.0000 -1.0000 3116183 1581363106.60 151.4681 59.9971 32.0000 1.9766 1.9776 416.7109 416.9814 0.0407 -1.0000 -1.0000 3116245 1581363106.70 151.4681 59.9971 32.0000 1.9755 1.9765 416.7524 417.0227 0.0407 -1.0000 -1.0000 3116307 1581363106.80 151.4681 59.9971 32.0000 1.9759 1.9769 416.8937 417.1657 0.0410 -1.0000 -1.0000 3116386 1581363106.90 151.4681 59.9971 32.0000 1.9763 1.9774 416.9381 417.2090 0.0407 -1.0000 -1.0000 3116448 1581363107.00 151.4681 59.9971 32.0000 1.9760 1.9770 416.9244 417.1952 0.0408 -1.0000 -1.0000 3116510 1581363107.10 151.4639 59.9971 32.0000 1.9768 1.9779 416.7981 417.0694 0.0408 -1.0000 -1.0000 3116589 1581363107.20 151.4639 59.9971 32.0000 1.9761 1.9772 416.6894 416.9602 0.0408 -1.0000 -1.0000 3116917 1581363107.30 151.4639 59.9971 32.0000 1.9757 1.9768 416.7037 416.9741 0.0407 -1.0000 -1.0000 3116979 1581363107.40 151.4639 59.9971 32.0000 1.9753 1.9763 416.8641 417.1337 0.0405 -1.0000 -1.0000 3117042 1581363107.50 151.4639 59.9971 32.0000 1.9761 1.9772 416.7673 417.0381 0.0408 -1.0000 -1.0000 3117104 1581363107.60 151.4639 59.9971 32.0000 1.9768 1.9779 416.7137 416.9838 0.0407 -1.0000 -1.0000 3117182 1581363107.70 151.5514 59.9971 32.0000 1.9766 1.9776 416.6726 416.9429 0.0407 -1.0000 -1.0000 3117417 1581363107.80 151.5514 59.9971 32.0000 1.9761 1.9772 416.7555 417.0260 0.0407 -1.0000 -1.0000 3117479 1581363107.90 151.5514 59.9971 32.0000 1.9760 1.9771 416.8848 417.1548 0.0407 -1.0000 -1.0000 3117542 1581363108.00 151.5514 59.9971 32.0000 1.9752 1.9763 416.9024 417.1727 0.0407 -1.0000 -1.0000 3117605 1581363108.10 151.5514 59.9971 32.0000 1.9755 1.9765 416.8604 417.1315 0.0408 -1.0000 -1.0000 3117667 1581363108.20 151.5397 59.9971 32.0000 1.9764 1.9774 416.7852 417.0554 0.0407 -1.0000 -1.0000 3117745 1581363108.30 151.5397 59.9971 32.0000 1.9765 1.9775 416.6908 416.9609 0.0407 -1.0000 -1.0000 3117807 1581363108.40 151.5397 59.9971 32.0000 1.9762 1.9772 416.7336 417.0029 0.0406 -1.0000 -1.0000 3117870 1581363108.50 151.5397 59.9971 32.0000 1.9764 1.9775 416.7585 417.0286 0.0406 -1.0000 -1.0000 3117948 1581363108.60 151.5397 59.9971 32.0000 1.9758 1.9769 416.9037 417.1746 0.0408 -1.0000 -1.0000 3118010 1581363108.70 151.5397 59.9971 32.0000 1.9758 1.9769 416.8678 417.1383 0.0407 -1.0000 -1.0000 3118183 1581363108.80 151.5115 59.9971 32.0000 1.9756 1.9767 416.8098 417.0804 0.0407 -1.0000 -1.0000 3118260 1581363108.90 151.5115 59.9971 32.0000 1.9760 1.9770 416.6960 416.9653 0.0406 -1.0000 -1.0000 3118323 1581363109.00 151.5115 59.9971 32.0000 1.9764 1.9775 416.6147 416.8862 0.0409 -1.0000 -1.0000 3118386 1581363109.10 151.5115 59.9971 32.0000 1.9766 1.9776 416.6737 416.9441 0.0407 -1.0000 -1.0000 3118464 1581363109.20 151.5115 59.9971 32.0000 1.9760 1.9770 416.7594 417.0297 0.0407 -1.0000 -1.0000 3118636 1581363109.30 151.4955 59.9971 32.0000 1.9763 1.9773 416.8557 417.1261 0.0407 -1.0000 -1.0000 3118698 1581363109.40 151.3625 59.9971 32.0000 1.9758 1.9769 416.8137 417.0833 0.0405 -1.0000 -1.0000 3118792 1581363109.50 151.3625 59.9971 32.0000 1.9759 1.9770 416.7620 417.0331 0.0408 -1.0000 -1.0000 3118870 1581363109.60 151.3625 59.9971 32.0000 1.9769 1.9779 416.6904 416.9618 0.0409 -1.0000 -1.0000 3118932 1581363109.70 151.3625 59.9971 32.0000 1.9767 1.9777 416.9325 417.2033 0.0406 -1.0000 -1.0000 3118995 1581363109.80 151.3625 59.9971 32.0000 1.9759 1.9769 416.9040 417.1752 0.0408 -1.0000 -1.0000 3119057 1581363109.90 151.4671 59.9971 32.0000 1.9759 1.9770 416.9326 417.2035 0.0408 -1.0000 -1.0000 3119136 1581363110.00 151.4671 59.9971 32.0000 1.9762 1.9773 416.8485 417.1194 0.0407 -1.0000 -1.0000 3119198 1581363110.10 151.4671 59.9971 32.0000 1.9770 1.9780 416.7269 416.9973 0.0407 -1.0000 -1.0000 3119260 1581363110.20 151.4671 59.9971 32.0000 1.9775 1.9786 416.6824 416.9530 0.0407 -1.0000 -1.0000 3119339 1581363110.30 151.4671 59.9971 32.0000 1.9764 1.9775 416.6607 416.9313 0.0408 -1.0000 -1.0000 3119667 1581363110.40 151.4384 59.9971 32.0000 1.9764 1.9774 416.7947 417.0653 0.0407 -1.0000 -1.0000 3119730 1581363110.50 151.4183 59.9971 32.0000 1.9756 1.9767 416.9495 417.2207 0.0409 -1.0000 -1.0000 3119792 1581363110.60 151.4183 59.9971 32.0000 1.9755 1.9766 416.9586 417.2285 0.0406 -1.0000 -1.0000 3119854 1581363110.70 151.4183 59.9971 32.0000 1.9758 1.9768 416.8648 417.1349 0.0408 -1.0000 -1.0000 3119917 1581363110.80 151.4183 59.9971 32.0000 1.9766 1.9776 416.7083 416.9793 0.0407 -1.0000 -1.0000 3120417 1581363110.90 151.4183 59.9971 32.0000 1.9763 1.9773 416.7239 416.9946 0.0408 -1.0000 -1.0000 3120479 1581363111.00 151.4416 59.9971 32.0000 1.9763 1.9773 416.8427 417.1130 0.0407 -1.0000 -1.0000 3120542 1581363111.10 151.4416 59.9971 32.0000 1.9761 1.9772 416.8895 417.1594 0.0406 -1.0000 -1.0000 3120620 1581363111.20 151.4416 59.9971 32.0000 1.9760 1.9771 416.7991 417.0692 0.0407 -1.0000 -1.0000 3120682 1581363111.30 151.4416 59.9971 32.0000 1.9763 1.9773 416.8325 417.1029 0.0408 -1.0000 -1.0000 3120901 1581363111.40 151.4416 59.9971 32.0000 1.9764 1.9775 416.6870 416.9581 0.0408 -1.0000 -1.0000 3120979 1581363111.50 151.5812 59.9971 32.0000 1.9769 1.9779 416.6583 416.9281 0.0407 -1.0000 -1.0000 3121042 1581363111.60 151.5812 59.9971 32.0000 1.9770 1.9781 416.7613 417.0321 0.0407 -1.0000 -1.0000 3121104 1581363111.70 151.5812 59.9971 32.0000 1.9755 1.9766 416.8346 417.1048 0.0407 -1.0000 -1.0000 3121182 1581363111.80 151.5812 59.9971 32.0000 1.9759 1.9770 416.9187 417.1897 0.0407 -1.0000 -1.0000 3121401 1581363111.90 151.5812 59.9971 32.0000 1.9756 1.9767 416.8577 417.1284 0.0408 -1.0000 -1.0000 3121479 1581363112.00 151.5731 59.9971 32.0000 1.9762 1.9773 416.7592 417.0299 0.0407 -1.0000 -1.0000 3121526 1581363112.10 151.4124 59.9971 32.0000 1.9763 1.9774 416.5867 416.8575 0.0408 -1.0000 -1.0000 3121605 1581363112.20 151.4124 59.9971 32.0000 1.9762 1.9772 416.6413 416.9122 0.0408 -1.0000 -1.0000 3121667 1581363112.30 151.4124 59.9971 32.0000 1.9766 1.9777 416.7711 417.0425 0.0409 -1.0000 -1.0000 3121730 1581363112.40 151.4124 59.9971 32.0000 1.9763 1.9774 416.8916 417.1631 0.0409 -1.0000 -1.0000 3121792 1581363112.50 151.4124 59.9971 32.0000 1.9759 1.9770 417.0117 417.2828 0.0408 -1.0000 -1.0000 3121870 1581363112.60 151.5557 59.9971 32.0000 1.9769 1.9780 416.9652 417.2367 0.0409 -1.0000 -1.0000 3121933 1581363112.70 151.5557 59.9971 32.0000 1.9779 1.9789 416.7770 417.0483 0.0408 -1.0000 -1.0000 3121995 1581363112.80 151.5557 59.9971 32.0000 1.9783 1.9794 416.7610 417.0318 0.0408 -1.0000 -1.0000 3122057 1581363112.90 151.5557 59.9971 32.0000 1.9778 1.9788 416.7811 417.0512 0.0407 -1.0000 -1.0000 3122667 1581363113.00 151.5557 59.9971 32.0000 1.9770 1.9781 416.8808 417.1525 0.0409 -1.0000 -1.0000 3122729 1581363113.10 151.5955 59.9971 32.0000 1.9779 1.9790 416.8152 417.0861 0.0407 -1.0000 -1.0000 3122807 1581363113.20 151.6328 59.9971 32.0000 1.9780 1.9791 416.7991 417.0701 0.0408 -1.0000 -1.0000 3122870 1581363113.30 151.6328 59.9971 32.0000 1.9781 1.9791 416.7350 417.0060 0.0408 -1.0000 -1.0000 3122932 1581363113.40 151.6328 59.9971 32.0000 1.9771 1.9781 416.9354 417.2063 0.0408 -1.0000 -1.0000 3123057 1581363113.50 151.6328 59.9971 32.0000 1.9767 1.9777 417.0005 417.2717 0.0408 -1.0000 -1.0000 3123120 1581363113.60 151.6328 59.9971 32.0000 1.9773 1.9784 416.9351 417.2068 0.0408 -1.0000 -1.0000 3123182 1581363113.70 151.6328 59.9971 32.0000 1.9778 1.9789 416.9096 417.1792 0.0406 -1.0000 -1.0000 3123245 1581363113.80 151.6768 59.9971 32.0000 1.9771 1.9781 416.8408 417.1110 0.0407 -1.0000 -1.0000 3123307 1581363113.90 151.6768 59.9971 32.0000 1.9776 1.9787 416.7773 417.0489 0.0409 -1.0000 -1.0000 3123510 1581363114.00 151.6768 59.9971 32.0000 1.9774 1.9785 416.7110 416.9815 0.0407 -1.0000 -1.0000 3123573 1581363114.10 151.6768 59.9971 32.0000 1.9768 1.9779 416.7563 417.0272 0.0408 -1.0000 -1.0000 3123636 1581363114.20 151.6768 59.9971 32.0000 1.9763 1.9774 416.8922 417.1632 0.0408 -1.0000 -1.0000 3123698 1581363114.30 151.4799 59.9971 32.0000 1.9761 1.9771 416.8800 417.1518 0.0409 -1.0000 -1.0000 3123760 1581363114.40 151.4539 59.9971 32.0000 1.9768 1.9779 416.7667 417.0384 0.0409 -1.0000 -1.0000 3124010 1581363114.50 151.4539 59.9971 32.0000 1.9769 1.9779 416.7574 417.0292 0.0408 -1.0000 -1.0000 3124073 1581363114.60 151.4539 59.9971 32.0000 1.9771 1.9781 416.7525 417.0227 0.0407 -1.0000 -1.0000 3124136 1581363114.70 151.4539 59.9971 32.0000 1.9757 1.9768 416.8598 417.1313 0.0409 -1.0000 -1.0000 3124198 1581363114.80 151.4539 59.9971 32.0000 1.9757 1.9767 416.8593 417.1312 0.0409 -1.0000 -1.0000 3124276 1581363114.90 151.5062 59.9973 32.0000 1.9762 1.9773 416.8692 417.1404 0.0408 -1.0000 -1.0000 3124464 1581363115.00 151.5062 59.9973 32.0000 1.9762 1.9773 416.8093 417.0811 0.0410 -1.0000 -1.0000 3124526 1581363115.10 151.5062 59.9973 32.0000 1.9773 1.9784 416.7516 417.0239 0.0410 -1.0000 -1.0000 3124604 1581363115.20 151.5062 59.9973 32.0000 1.9765 1.9775 416.6910 416.9632 0.0410 -1.0000 -1.0000 3124667 1581363115.30 151.5062 59.9973 32.0000 1.9755 1.9766 416.8239 417.0962 0.0410 -1.0000 -1.0000 3124729 1581363115.40 151.4465 59.9973 32.0000 1.9753 1.9763 416.8495 417.1213 0.0409 -1.0000 -1.0000 3124964 1581363115.50 151.4368 59.9973 32.0000 1.9762 1.9773 416.7508 417.0222 0.0409 -1.0000 -1.0000 3125026 1581363115.60 151.4368 59.9973 32.0000 1.9770 1.9780 416.7079 416.9799 0.0410 -1.0000 -1.0000 3125089 1581363115.70 151.4368 59.9973 32.0000 1.9760 1.9770 416.7535 417.0253 0.0409 -1.0000 -1.0000 3125182 1581363115.80 151.4368 59.9973 32.0000 1.9747 1.9757 416.8187 417.0906 0.0409 -1.0000 -1.0000 3125245 1581363115.90 151.4368 59.9973 32.0000 1.9756 1.9767 416.9215 417.1937 0.0410 -1.0000 -1.0000 3125307 1581363116.00 151.4680 59.9973 32.0000 1.9761 1.9772 416.8688 417.1403 0.0409 -1.0000 -1.0000 3125370 1581363116.10 151.4680 59.9973 32.0000 1.9760 1.9771 416.7139 416.9859 0.0409 -1.0000 -1.0000 3125433 1581363116.20 151.4680 59.9973 32.0000 1.9762 1.9773 416.7205 416.9929 0.0410 -1.0000 -1.0000 3125510 1581363116.30 151.4680 59.9973 32.0000 1.9759 1.9769 416.6325 416.9040 0.0409 -1.0000 -1.0000 3125573 1581363116.40 151.4680 59.9973 32.0000 1.9760 1.9771 416.7263 416.9982 0.0409 -1.0000 -1.0000 3125636 1581363116.50 151.3992 59.9973 32.0000 1.9748 1.9759 416.8007 417.0728 0.0410 -1.0000 -1.0000 3126183 1581363116.60 151.3879 59.9973 32.0000 1.9748 1.9758 416.9372 417.2089 0.0409 -1.0000 -1.0000 3126245 1581363116.70 151.3879 59.9973 32.0000 1.9759 1.9770 416.7872 417.0585 0.0409 -1.0000 -1.0000 3126323 1581363116.80 151.3879 59.9973 32.0000 1.9759 1.9769 416.6600 416.9304 0.0407 -1.0000 -1.0000 3126401 1581363116.90 151.3879 59.9973 32.0000 1.9760 1.9771 416.6474 416.9193 0.0410 -1.0000 -1.0000 3126464 1581363117.00 151.3879 59.9973 32.0000 1.9763 1.9773 416.7198 416.9919 0.0409 -1.0000 -1.0000 3126526 1581363117.10 151.4709 59.9973 32.0000 1.9759 1.9769 416.7354 417.0081 0.0411 -1.0000 -1.0000 3126604 1581363117.20 151.4709 59.9973 32.0000 1.9756 1.9767 416.9557 417.2283 0.0410 -1.0000 -1.0000 3126667 1581363117.30 151.4709 59.9973 32.0000 1.9762 1.9773 416.8687 417.1412 0.0410 -1.0000 -1.0000 3126729 1581363117.40 151.4709 59.9973 32.0000 1.9760 1.9771 416.7866 417.0583 0.0409 -1.0000 -1.0000 3126792 1581363117.50 151.4709 59.9973 32.0000 1.9757 1.9768 416.6598 416.9311 0.0409 -1.0000 -1.0000 3126995 1581363117.60 151.4233 59.9973 32.0000 1.9754 1.9765 416.8638 417.1357 0.0409 -1.0000 -1.0000 3127057 1581363117.70 151.4204 59.9973 32.0000 1.9751 1.9762 416.7984 417.0703 0.0409 -1.0000 -1.0000 3127120 1581363117.80 151.4204 59.9973 32.0000 1.9761 1.9771 416.9771 417.2493 0.0410 -1.0000 -1.0000 3127182 1581363117.90 151.4204 59.9973 32.0000 1.9756 1.9767 416.8815 417.1534 0.0409 -1.0000 -1.0000 3127260 1581363118.00 151.4204 59.9973 32.0000 1.9763 1.9773 416.7163 416.9892 0.0410 -1.0000 -1.0000 3127495 1581363118.10 151.4231 59.9973 32.0000 1.9770 1.9780 416.6769 416.9484 0.0409 -1.0000 -1.0000 3127557 1581363118.20 151.5351 59.9973 32.0000 1.9766 1.9776 416.7246 416.9963 0.0409 -1.0000 -1.0000 3127636 1581363118.30 151.5351 59.9973 32.0000 1.9760 1.9771 416.8584 417.1299 0.0409 -1.0000 -1.0000 3127698 1581363118.40 151.5351 59.9973 32.0000 1.9764 1.9774 416.9975 417.2701 0.0410 -1.0000 -1.0000 3127760 1581363118.50 151.5351 59.9973 32.0000 1.9755 1.9766 416.8913 417.1630 0.0408 -1.0000 -1.0000 3128010 1581363118.60 151.5351 59.9973 32.0000 1.9753 1.9764 416.8722 417.1442 0.0409 -1.0000 -1.0000 3128073 1581363118.70 151.5326 59.9973 32.0000 1.9768 1.9779 416.7096 416.9814 0.0409 -1.0000 -1.0000 3128136 1581363118.80 151.5326 59.9973 32.0000 1.9762 1.9772 416.7189 416.9907 0.0409 -1.0000 -1.0000 3128214 1581363118.90 151.5326 59.9973 32.0000 1.9767 1.9777 416.7427 417.0145 0.0409 -1.0000 -1.0000 3128276 1581363119.00 151.5326 59.9973 32.0000 1.9762 1.9773 416.9727 417.2452 0.0411 -1.0000 -1.0000 3128510 1581363119.10 151.5326 59.9973 32.0000 1.9763 1.9773 416.8236 417.0964 0.0410 -1.0000 -1.0000 3128589 1581363119.20 151.5326 59.9973 32.0000 1.9759 1.9770 416.6837 416.9557 0.0409 -1.0000 -1.0000 3128636 1581363119.30 151.4612 59.9973 32.0000 1.9761 1.9772 416.6589 416.9307 0.0410 -1.0000 -1.0000 3128714 1581363119.40 151.4612 59.9973 32.0000 1.9764 1.9775 416.7532 417.0260 0.0411 -1.0000 -1.0000 3128776 1581363119.50 151.4612 59.9973 32.0000 1.9756 1.9767 416.8042 417.0758 0.0409 -1.0000 -1.0000 3128839 1581363119.60 151.4612 59.9973 32.0000 1.9759 1.9770 416.8727 417.1448 0.0410 -1.0000 -1.0000 3129167 1581363119.70 151.4612 59.9973 32.0000 1.9759 1.9770 416.9252 417.1982 0.0411 -1.0000 -1.0000 3129229 1581363119.80 151.5102 59.9973 32.0000 1.9768 1.9779 416.7082 416.9805 0.0410 -1.0000 -1.0000 3129292 1581363119.90 151.5737 59.9972 32.0000 1.9770 1.9780 416.7407 417.0131 0.0411 -1.0000 -1.0000 3129386 1581363120.00 151.5737 59.9972 32.0000 1.9759 1.9769 416.7287 417.0021 0.0411 -1.0000 -1.0000 3129448 1581363120.10 151.5737 59.9972 32.0000 1.9757 1.9768 416.7666 417.0378 0.0409 -1.0000 -1.0000 3129667 1581363120.20 151.5737 59.9972 32.0000 1.9754 1.9765 416.9005 417.1730 0.0410 -1.0000 -1.0000 3129745 1581363120.30 151.5737 59.9972 32.0000 1.9760 1.9770 416.9235 417.1961 0.0410 -1.0000 -1.0000 3129792 1581363120.40 151.4337 59.9972 32.0000 1.9757 1.9767 416.8887 417.1608 0.0409 -1.0000 -1.0000 3129870 1581363120.50 151.4337 59.9972 32.0000 1.9767 1.9778 416.7964 417.0689 0.0411 -1.0000 -1.0000 3129933 1581363120.60 151.4337 59.9972 32.0000 1.9771 1.9782 416.7719 417.0438 0.0410 -1.0000 -1.0000 3130167 1581363120.70 151.4337 59.9972 32.0000 1.9763 1.9774 416.7060 416.9784 0.0410 -1.0000 -1.0000 3130230 1581363120.80 151.4337 59.9972 32.0000 1.9765 1.9776 416.7049 416.9767 0.0409 -1.0000 -1.0000 3130307 1581363120.90 151.5688 59.9972 32.0000 1.9763 1.9773 417.0199 417.2928 0.0411 -1.0000 -1.0000 3130370 1581363121.00 151.5982 59.9972 32.0000 1.9771 1.9782 416.8468 417.1201 0.0411 -1.0000 -1.0000 3130432 1581363121.10 151.5982 59.9972 32.0000 1.9766 1.9777 416.8254 417.0982 0.0411 -1.0000 -1.0000 3130917 1581363121.20 151.5982 59.9972 32.0000 1.9768 1.9778 416.6894 416.9627 0.0411 -1.0000 -1.0000 3130979 1581363121.30 151.5982 59.9972 32.0000 1.9766 1.9776 416.6956 416.9678 0.0410 -1.0000 -1.0000 3131042 1581363121.40 151.5982 59.9972 32.0000 1.9759 1.9769 416.8360 417.1087 0.0411 -1.0000 -1.0000 3131120 1581363121.50 151.4518 59.9972 32.0000 1.9762 1.9773 416.9166 417.1891 0.0411 -1.0000 -1.0000 3131182 1581363121.60 151.4518 59.9972 32.0000 1.9752 1.9763 416.8412 417.1143 0.0410 -1.0000 -1.0000 3131245 1581363121.70 151.4518 59.9972 32.0000 1.9758 1.9769 416.9196 417.1944 0.0414 -1.0000 -1.0000 3131323 1581363121.80 151.4518 59.9972 32.0000 1.9765 1.9775 416.8544 417.1261 0.0410 -1.0000 -1.0000 3131386 1581363121.90 151.4518 59.9972 32.0000 1.9769 1.9780 416.7994 417.0721 0.0411 -1.0000 -1.0000 3131448 1581363122.00 151.4518 59.9972 32.0000 1.9766 1.9776 416.7940 417.0666 0.0410 -1.0000 -1.0000 3131510 1581363122.10 151.6276 59.9972 32.0000 1.9767 1.9777 416.7854 417.0575 0.0410 -1.0000 -1.0000 3131573 1581363122.20 151.6276 59.9972 32.0000 1.9756 1.9766 416.8653 417.1380 0.0410 -1.0000 -1.0000 3131776 1581363122.30 151.6276 59.9972 32.0000 1.9765 1.9775 416.8951 417.1674 0.0410 -1.0000 -1.0000 3131839 1581363122.40 151.6276 59.9972 32.0000 1.9772 1.9782 416.7589 417.0320 0.0411 -1.0000 -1.0000 3131901 1581363122.50 151.6276 59.9972 32.0000 1.9770 1.9781 416.6884 416.9610 0.0410 -1.0000 -1.0000 3131979 1581363122.60 151.6276 59.9972 32.0000 1.9771 1.9782 416.7166 416.9891 0.0411 -1.0000 -1.0000 3132042 1581363122.70 151.4515 59.9972 32.0000 1.9759 1.9770 416.7203 416.9943 0.0412 -1.0000 -1.0000 3132307 1581363122.80 151.4515 59.9972 32.0000 1.9755 1.9765 416.9135 417.1867 0.0411 -1.0000 -1.0000 3132370 1581363122.90 151.4515 59.9972 32.0000 1.9761 1.9771 416.9770 417.2511 0.0412 -1.0000 -1.0000 3132432 1581363123.00 151.4515 59.9972 32.0000 1.9769 1.9779 416.9194 417.1933 0.0412 -1.0000 -1.0000 3132510 1581363123.10 151.4515 59.9972 32.0000 1.9768 1.9779 416.8033 417.0771 0.0412 -1.0000 -1.0000 3132589 1581363123.20 151.4601 59.9972 32.0000 1.9773 1.9784 416.7053 416.9772 0.0409 -1.0000 -1.0000 3132651 1581363123.30 151.4634 59.9972 32.0000 1.9765 1.9775 416.7537 417.0264 0.0411 -1.0000 -1.0000 3132714 1581363123.40 151.4634 59.9972 32.0000 1.9768 1.9778 416.8793 417.1518 0.0410 -1.0000 -1.0000 3132792 1581363123.50 151.4634 59.9972 32.0000 1.9764 1.9775 416.9865 417.2591 0.0410 -1.0000 -1.0000 3132854 1581363123.60 151.4634 59.9972 32.0000 1.9760 1.9770 416.8644 417.1375 0.0412 -1.0000 -1.0000 3132917 1581363123.70 151.4634 59.9972 32.0000 1.9762 1.9773 416.8739 417.1466 0.0410 -1.0000 -1.0000 3133151 1581363123.80 151.5557 59.9972 32.0000 1.9779 1.9790 416.8238 417.0985 0.0413 -1.0000 -1.0000 3133214 1581363123.90 151.5557 59.9972 32.0000 1.9777 1.9788 416.7306 417.0038 0.0411 -1.0000 -1.0000 3133276 1581363124.00 151.5557 59.9972 32.0000 1.9772 1.9783 416.8025 417.0754 0.0411 -1.0000 -1.0000 3133354 1581363124.10 151.5557 59.9972 32.0000 1.9766 1.9777 416.8632 417.1370 0.0412 -1.0000 -1.0000 3133417 1581363124.20 151.5557 59.9972 32.0000 1.9763 1.9774 416.8933 417.1669 0.0412 -1.0000 -1.0000 3133698 1581363124.30 151.5417 59.9972 32.0000 1.9773 1.9784 416.8527 417.1254 0.0409 -1.0000 -1.0000 3133760 1581363124.40 151.5410 59.9972 32.0000 1.9778 1.9789 416.7287 417.0018 0.0412 -1.0000 -1.0000 3133823 1581363124.50 151.5410 59.9972 32.0000 1.9768 1.9779 416.7540 417.0272 0.0410 -1.0000 -1.0000 3133901 1581363124.60 151.5410 59.9972 32.0000 1.9769 1.9780 416.8529 417.1267 0.0413 -1.0000 -1.0000 3133964 1581363124.70 151.5410 59.9972 32.0000 1.9765 1.9776 416.8927 417.1655 0.0410 -1.0000 -1.0000 3134260 1581363124.80 151.5410 59.9972 32.0000 1.9763 1.9773 416.9365 417.2093 0.0411 -1.0000 -1.0000 3134339 1581363124.90 151.6470 59.9981 32.0000 1.9766 1.9777 416.9873 417.2614 0.0413 -1.0000 -1.0000 3134401 1581363125.00 151.6470 59.9981 32.0000 1.9769 1.9780 416.8668 417.1412 0.0413 -1.0000 -1.0000 3134464 1581363125.10 151.6470 59.9981 32.0000 1.9778 1.9788 416.7267 417.0001 0.0411 -1.0000 -1.0000 3134526 1581363125.20 151.6470 59.9981 32.0000 1.9766 1.9777 416.7906 417.0646 0.0412 -1.0000 -1.0000 3134901 1581363125.30 151.6470 59.9981 32.0000 1.9764 1.9775 416.7775 417.0505 0.0411 -1.0000 -1.0000 3134964 1581363125.40 151.4268 59.9981 32.0000 1.9757 1.9768 416.8806 417.1537 0.0411 -1.0000 -1.0000 3135026 1581363125.50 151.4268 59.9981 32.0000 1.9767 1.9777 416.8772 417.1516 0.0413 -1.0000 -1.0000 3135104 1581363125.60 151.4268 59.9981 32.0000 1.9765 1.9776 416.7919 417.0651 0.0411 -1.0000 -1.0000 3135167 1581363125.70 151.4268 59.9981 32.0000 1.9766 1.9777 416.6873 416.9604 0.0411 -1.0000 -1.0000 3135229 1581363125.80 151.4268 59.9981 32.0000 1.9761 1.9771 416.7882 417.0606 0.0411 -1.0000 -1.0000 3135292 1581363125.90 151.4510 59.9981 32.0000 1.9762 1.9773 416.7613 417.0353 0.0413 -1.0000 -1.0000 3135370 1581363126.00 151.4739 59.9981 32.0000 1.9760 1.9771 416.9453 417.2198 0.0413 -1.0000 -1.0000 3135433 1581363126.10 151.4739 59.9981 32.0000 1.9767 1.9778 417.0257 417.2983 0.0410 -1.0000 -1.0000 3135495 1581363126.20 151.4739 59.9981 32.0000 1.9773 1.9784 416.8830 417.1561 0.0411 -1.0000 -1.0000 3135589 1581363126.30 151.4739 59.9981 32.0000 1.9775 1.9786 416.7898 417.0620 0.0409 -1.0000 -1.0000 3135730 1581363126.40 151.4739 59.9981 32.0000 1.9771 1.9781 416.7382 417.0118 0.0412 -1.0000 -1.0000 3135792 1581363126.50 151.6057 59.9981 32.0000 1.9773 1.9783 416.9551 417.2293 0.0413 -1.0000 -1.0000 3135854 1581363126.60 151.6057 59.9981 32.0000 1.9761 1.9771 416.9385 417.2125 0.0412 -1.0000 -1.0000 3135917 1581363126.70 151.6057 59.9981 32.0000 1.9763 1.9774 416.9208 417.1952 0.0413 -1.0000 -1.0000 3135995 1581363126.80 151.6057 59.9981 32.0000 1.9775 1.9786 416.7840 417.0573 0.0411 -1.0000 -1.0000 3136245 1581363126.90 151.6057 59.9981 32.0000 1.9766 1.9777 416.7935 417.0664 0.0411 -1.0000 -1.0000 3136292 1581363127.00 151.5880 59.9981 32.0000 1.9773 1.9784 416.7872 417.0601 0.0411 -1.0000 -1.0000 3136354 1581363127.10 151.5518 59.9981 32.0000 1.9773 1.9784 416.6877 416.9620 0.0413 -1.0000 -1.0000 3136432 1581363127.20 151.5518 59.9981 32.0000 1.9767 1.9778 416.7793 417.0524 0.0411 -1.0000 -1.0000 3136495 1581363127.30 151.5518 59.9981 32.0000 1.9761 1.9771 416.8632 417.1365 0.0411 -1.0000 -1.0000 3136682 1581363127.40 151.5518 59.9981 32.0000 1.9759 1.9770 416.8672 417.1401 0.0411 -1.0000 -1.0000 3136760 1581363127.50 151.5518 59.9981 32.0000 1.9760 1.9770 416.7731 417.0461 0.0410 -1.0000 -1.0000 3136823 1581363127.60 151.5169 59.9981 32.0000 1.9760 1.9770 416.6348 416.9062 0.0410 -1.0000 -1.0000 3136886 1581363127.70 151.4599 59.9981 32.0000 1.9767 1.9778 416.7170 416.9909 0.0412 -1.0000 -1.0000 3136948 1581363127.80 151.4599 59.9981 32.0000 1.9768 1.9778 416.8356 417.1089 0.0411 -1.0000 -1.0000 3137480 1581363127.90 151.4599 59.9981 32.0000 1.9761 1.9772 416.8819 417.1552 0.0411 -1.0000 -1.0000 3137557 1581363128.00 151.4599 59.9981 32.0000 1.9764 1.9775 416.8095 417.0827 0.0412 -1.0000 -1.0000 3137620 1581363128.10 151.4599 59.9981 32.0000 1.9767 1.9778 416.7586 417.0319 0.0411 -1.0000 -1.0000 3137683 1581363128.20 151.5636 59.9981 32.0000 1.9780 1.9790 416.7176 416.9897 0.0410 -1.0000 -1.0000 3137760 1581363128.30 151.5636 59.9981 32.0000 1.9762 1.9772 416.7821 417.0552 0.0411 -1.0000 -1.0000 3137901 1581363128.40 151.5636 59.9981 32.0000 1.9764 1.9775 416.7964 417.0695 0.0411 -1.0000 -1.0000 3137964 1581363128.50 151.5636 59.9981 32.0000 1.9756 1.9766 416.9952 417.2678 0.0410 -1.0000 -1.0000 3138042 1581363128.60 151.5636 59.9981 32.0000 1.9758 1.9768 416.8706 417.1437 0.0411 -1.0000 -1.0000 3138104 1581363128.70 151.4927 59.9981 32.0000 1.9761 1.9772 416.7450 417.0179 0.0411 -1.0000 -1.0000 3138167 1581363128.80 151.4865 59.9981 32.0000 1.9773 1.9783 416.6846 416.9581 0.0412 -1.0000 -1.0000 3138245 1581363128.90 151.4865 59.9981 32.0000 1.9760 1.9771 416.8908 417.1642 0.0411 -1.0000 -1.0000 3138307 1581363129.00 151.4865 59.9981 32.0000 1.9761 1.9772 416.9583 417.2314 0.0411 -1.0000 -1.0000 3138370 1581363129.10 151.4865 59.9981 32.0000 1.9763 1.9773 416.9016 417.1743 0.0411 -1.0000 -1.0000 3138432 1581363129.20 151.4854 59.9981 32.0000 1.9766 1.9777 416.7700 417.0434 0.0412 -1.0000 -1.0000 3138495 1581363129.30 151.4574 59.9981 32.0000 1.9767 1.9778 416.6832 416.9570 0.0412 -1.0000 -1.0000 3138932 1581363129.40 151.4574 59.9981 32.0000 1.9767 1.9778 416.7415 417.0150 0.0412 -1.0000 -1.0000 3139010 1581363129.50 151.4574 59.9981 32.0000 1.9765 1.9775 416.9401 417.2132 0.0411 -1.0000 -1.0000 3139073 1581363129.60 151.4574 59.9981 32.0000 1.9761 1.9771 416.9758 417.2482 0.0410 -1.0000 -1.0000 3139136 1581363129.70 151.4574 59.9981 32.0000 1.9763 1.9774 416.8818 417.1556 0.0412 -1.0000 -1.0000 3139214 1581363129.80 151.5289 59.9985 32.0000 1.9766 1.9777 416.7583 417.0316 0.0411 -1.0000 -1.0000 3139433 1581363129.90 151.5464 59.9986 32.0000 1.9770 1.9781 416.7131 416.9860 0.0411 -1.0000 -1.0000 3139510 1581363130.00 151.5464 59.9986 32.0000 1.9764 1.9774 416.8523 417.1250 0.0411 -1.0000 -1.0000 3139573 1581363130.10 151.5464 59.9986 32.0000 1.9757 1.9768 416.9063 417.1793 0.0410 -1.0000 -1.0000 3139636 1581363130.20 151.5464 59.9986 32.0000 1.9762 1.9772 416.9167 417.1893 0.0410 -1.0000 -1.0000 3139698 1581363130.30 151.5464 59.9986 32.0000 1.9767 1.9778 416.8397 417.1114 0.0409 -1.0000 -1.0000 3139933 1581363130.40 151.5464 59.9986 32.0000 1.9764 1.9774 416.7268 416.9992 0.0410 -1.0000 -1.0000 3139995 1581363130.50 151.3876 59.9986 32.0000 1.9767 1.9778 416.6543 416.9279 0.0412 -1.0000 -1.0000 3140073 1581363130.60 151.3876 59.9986 32.0000 1.9762 1.9773 416.7170 416.9893 0.0410 -1.0000 -1.0000 3140136 1581363130.70 151.3876 59.9986 32.0000 1.9757 1.9767 416.8715 417.1442 0.0410 -1.0000 -1.0000 3140198 1581363130.80 151.3876 59.9986 32.0000 1.9757 1.9767 416.8168 417.0887 0.0410 -1.0000 -1.0000 3140432 1581363130.90 151.3876 59.9986 32.0000 1.9760 1.9771 416.8091 417.0824 0.0411 -1.0000 -1.0000 3140495 1581363131.00 151.3876 59.9986 32.0000 1.9766 1.9777 416.6977 416.9697 0.0410 -1.0000 -1.0000 3140557 1581363131.10 151.5155 59.9986 32.0000 1.9759 1.9770 416.8013 417.0735 0.0410 -1.0000 -1.0000 3140620 1581363131.20 151.5155 59.9986 32.0000 1.9752 1.9762 416.9209 417.1935 0.0410 -1.0000 -1.0000 3140682 1581363131.30 151.5155 59.9986 32.0000 1.9752 1.9763 416.8786 417.1507 0.0409 -1.0000 -1.0000 3140745 1581363131.40 151.5155 59.9986 32.0000 1.9756 1.9767 416.7915 417.0633 0.0409 -1.0000 -1.0000 3141510 1581363131.50 151.5155 59.9986 32.0000 1.9764 1.9774 416.7009 416.9726 0.0409 -1.0000 -1.0000 3141573 1581363131.60 151.5264 59.9986 32.0000 1.9761 1.9772 416.6934 416.9649 0.0409 -1.0000 -1.0000 3141636 1581363131.70 151.5412 59.9986 32.0000 1.9767 1.9777 416.6646 416.9367 0.0410 -1.0000 -1.0000 3141714 1581363131.80 151.5412 59.9986 32.0000 1.9765 1.9776 416.6885 416.9610 0.0410 -1.0000 -1.0000 3141776 1581363131.90 151.5412 59.9986 32.0000 1.9761 1.9772 416.7830 417.0542 0.0408 -1.0000 -1.0000 3141854 1581363132.00 151.5412 59.9986 32.0000 1.9756 1.9766 416.7756 417.0484 0.0411 -1.0000 -1.0000 3141917 1581363132.10 151.5412 59.9986 32.0000 1.9758 1.9768 416.8539 417.1264 0.0410 -1.0000 -1.0000 3141980 1581363132.20 151.4840 59.9986 32.0000 1.9763 1.9773 416.7154 416.9870 0.0409 -1.0000 -1.0000 3142057 1581363132.30 151.4840 59.9986 32.0000 1.9761 1.9771 416.7293 417.0005 0.0409 -1.0000 -1.0000 3142120 1581363132.40 151.4840 59.9986 32.0000 1.9761 1.9771 416.6963 416.9672 0.0407 -1.0000 -1.0000 3142183 1581363132.50 151.4840 59.9986 32.0000 1.9760 1.9770 416.6488 416.9209 0.0410 -1.0000 -1.0000 3142245 1581363132.60 151.4840 59.9986 32.0000 1.9759 1.9770 416.7401 417.0122 0.0409 -1.0000 -1.0000 3142307 1581363132.70 151.4840 59.9986 32.0000 1.9756 1.9767 416.7957 417.0677 0.0410 -1.0000 -1.0000 3142370 1581363132.80 151.4101 59.9986 32.0000 1.9760 1.9771 416.8740 417.1465 0.0410 -1.0000 -1.0000 3142448 1581363132.90 151.4101 59.9986 32.0000 1.9759 1.9770 416.7302 417.0025 0.0409 -1.0000 -1.0000 3142510 1581363133.00 151.4101 59.9986 32.0000 1.9766 1.9776 416.6521 416.9237 0.0409 -1.0000 -1.0000 3142573 1581363133.10 151.4101 59.9986 32.0000 1.9764 1.9775 416.6210 416.8920 0.0408 -1.0000 -1.0000 3142651 1581363133.20 151.4101 59.9986 32.0000 1.9760 1.9771 416.9303 417.2017 0.0408 -1.0000 -1.0000 3142714 1581363133.30 151.5258 59.9986 32.0000 1.9758 1.9768 416.8473 417.1185 0.0409 -1.0000 -1.0000 3142776 1581363133.40 151.5386 59.9986 32.0000 1.9764 1.9774 416.7696 417.0409 0.0408 -1.0000 -1.0000 3143167 1581363133.50 151.5386 59.9986 32.0000 1.9765 1.9775 416.7045 416.9769 0.0409 -1.0000 -1.0000 3143229 1581363133.60 151.5386 59.9986 32.0000 1.9764 1.9775 416.6896 416.9604 0.0408 -1.0000 -1.0000 3143292 1581363133.70 151.5386 59.9986 32.0000 1.9756 1.9767 416.6986 416.9697 0.0408 -1.0000 -1.0000 3143370 1581363133.80 151.5386 59.9986 32.0000 1.9757 1.9768 416.8805 417.1524 0.0410 -1.0000 -1.0000 3143433 1581363133.90 151.5265 59.9986 32.0000 1.9758 1.9769 416.8906 417.1624 0.0408 -1.0000 -1.0000 3143510 1581363134.00 151.5265 59.9986 32.0000 1.9761 1.9771 416.7192 416.9908 0.0409 -1.0000 -1.0000 3143573 1581363134.10 151.5265 59.9986 32.0000 1.9760 1.9770 416.6953 416.9667 0.0409 -1.0000 -1.0000 3143651 1581363134.20 151.5265 59.9986 32.0000 1.9769 1.9780 416.6613 416.9323 0.0408 -1.0000 -1.0000 3143714 1581363134.30 151.5265 59.9986 32.0000 1.9759 1.9769 416.8185 417.0891 0.0407 -1.0000 -1.0000 3143776 1581363134.40 151.5265 59.9986 32.0000 1.9753 1.9764 416.9684 417.2393 0.0408 -1.0000 -1.0000 3143901 1581363134.50 151.4891 59.9986 32.0000 1.9750 1.9761 416.8203 417.0917 0.0409 -1.0000 -1.0000 3143980 1581363134.60 151.4891 59.9986 32.0000 1.9763 1.9774 416.7030 416.9739 0.0408 -1.0000 -1.0000 3144042 1581363134.70 151.4891 59.9986 32.0000 1.9763 1.9774 416.7666 417.0390 0.0410 -1.0000 -1.0000 3144104 1581363134.80 151.4891 59.9986 32.0000 1.9764 1.9774 416.6712 416.9419 0.0407 -1.0000 -1.0000 3144183 1581363134.90 151.4891 59.9986 32.0000 1.9760 1.9771 416.6852 416.9563 0.0409 -1.0000 -1.0000 3144417 1581363135.00 151.4959 59.9988 32.0000 1.9761 1.9771 416.9270 417.1988 0.0409 -1.0000 -1.0000 3144479 1581363135.10 151.5394 59.9995 32.0000 1.9761 1.9772 416.8905 417.1616 0.0408 -1.0000 -1.0000 3144557 1581363135.20 151.5394 59.9995 32.0000 1.9769 1.9779 416.8982 417.1698 0.0409 -1.0000 -1.0000 3144620 1581363135.30 151.5394 59.9995 32.0000 1.9763 1.9773 416.8068 417.0781 0.0409 -1.0000 -1.0000 3144682 1581363135.40 151.5394 59.9995 32.0000 1.9766 1.9777 416.7357 417.0073 0.0409 -1.0000 -1.0000 3144760 1581363135.50 151.5394 59.9995 32.0000 1.9759 1.9770 416.7727 417.0437 0.0408 -1.0000 -1.0000 3144932 1581363135.60 151.5360 59.9995 32.0000 1.9756 1.9766 416.8155 417.0870 0.0409 -1.0000 -1.0000 3144995 1581363135.70 151.5330 59.9995 32.0000 1.9761 1.9772 416.8392 417.1113 0.0409 -1.0000 -1.0000 3145073 1581363135.80 151.5330 59.9995 32.0000 1.9764 1.9775 416.8526 417.1237 0.0408 -1.0000 -1.0000 3145136 1581363135.90 151.5330 59.9995 32.0000 1.9768 1.9778 416.8201 417.0909 0.0408 -1.0000 -1.0000 3145198 1581363136.00 151.5330 59.9995 32.0000 1.9768 1.9778 416.6991 416.9698 0.0407 -1.0000 -1.0000 3145433 1581363136.10 151.5330 59.9995 32.0000 1.9769 1.9779 416.6027 416.8737 0.0408 -1.0000 -1.0000 3145495 1581363136.20 151.5228 59.9995 32.0000 1.9767 1.9777 416.8575 417.1286 0.0408 -1.0000 -1.0000 3145573 1581363136.30 151.5228 59.9995 32.0000 1.9758 1.9769 416.9757 417.2476 0.0409 -1.0000 -1.0000 3145636 1581363136.40 151.5228 59.9995 32.0000 1.9763 1.9773 416.8836 417.1542 0.0408 -1.0000 -1.0000 3145698 1581363136.50 151.5228 59.9995 32.0000 1.9756 1.9767 416.7965 417.0684 0.0409 -1.0000 -1.0000 3146276 1581363136.60 151.5228 59.9995 32.0000 1.9766 1.9776 416.7257 416.9972 0.0409 -1.0000 -1.0000 3146339 1581363136.70 151.4480 59.9995 32.0000 1.9763 1.9773 416.8244 417.0959 0.0408 -1.0000 -1.0000 3146401 1581363136.80 151.4321 59.9995 32.0000 1.9764 1.9775 416.8516 417.1224 0.0407 -1.0000 -1.0000 3146479 1581363136.90 151.4321 59.9995 32.0000 1.9762 1.9773 416.9063 417.1768 0.0407 -1.0000 -1.0000 3146542 1581363137.00 151.4321 59.9995 32.0000 1.9761 1.9772 416.8978 417.1683 0.0408 -1.0000 -1.0000 3146667 1581363137.10 151.4321 59.9995 32.0000 1.9766 1.9777 416.7118 416.9833 0.0409 -1.0000 -1.0000 3146745 1581363137.20 151.4321 59.9995 32.0000 1.9766 1.9776 416.6491 416.9195 0.0407 -1.0000 -1.0000 3146807 1581363137.30 151.5351 59.9995 32.0000 1.9765 1.9775 416.7225 416.9922 0.0406 -1.0000 -1.0000 3146870 1581363137.40 151.5351 59.9995 32.0000 1.9766 1.9776 416.9039 417.1748 0.0408 -1.0000 -1.0000 3146948 1581363137.50 151.5351 59.9995 32.0000 1.9762 1.9773 416.8962 417.1665 0.0406 -1.0000 -1.0000 3147167 1581363137.60 151.5351 59.9995 32.0000 1.9766 1.9777 416.9061 417.1775 0.0408 -1.0000 -1.0000 3147229 1581363137.70 151.5351 59.9995 32.0000 1.9773 1.9784 416.6569 416.9278 0.0408 -1.0000 -1.0000 3147307 1581363137.80 151.5251 59.9995 32.0000 1.9765 1.9775 416.6804 416.9513 0.0408 -1.0000 -1.0000 3147370 1581363137.90 151.5251 59.9995 32.0000 1.9766 1.9776 416.8356 417.1067 0.0408 -1.0000 -1.0000 3147433 1581363138.00 151.5251 59.9995 32.0000 1.9763 1.9774 416.9236 417.1951 0.0408 -1.0000 -1.0000 3147698 1581363138.10 151.5251 59.9995 32.0000 1.9768 1.9779 416.9039 417.1749 0.0408 -1.0000 -1.0000 3147760 1581363138.20 151.5251 59.9995 32.0000 1.9767 1.9777 416.7775 417.0495 0.0409 -1.0000 -1.0000 3147823 1581363138.30 151.5251 59.9995 32.0000 1.9774 1.9785 416.7484 417.0190 0.0407 -1.0000 -1.0000 3147886 1581363138.40 151.5356 59.9995 32.0000 1.9769 1.9780 416.7367 417.0079 0.0409 -1.0000 -1.0000 3147948 1581363138.50 151.5356 59.9995 32.0000 1.9764 1.9775 416.8226 417.0951 0.0410 -1.0000 -1.0000 3148230 1581363138.60 151.5356 59.9995 32.0000 1.9761 1.9772 417.0223 417.2928 0.0407 -1.0000 -1.0000 3148292 1581363138.70 151.5356 59.9995 32.0000 1.9758 1.9769 416.9236 417.1947 0.0408 -1.0000 -1.0000 3148354 1581363138.80 151.5356 59.9995 32.0000 1.9764 1.9774 416.7367 417.0072 0.0407 -1.0000 -1.0000 3148432 1581363138.90 151.5276 59.9995 32.0000 1.9761 1.9772 416.7434 417.0150 0.0409 -1.0000 -1.0000 3148495 1581363139.00 151.4716 59.9995 32.0000 1.9758 1.9768 416.8528 417.1232 0.0407 -1.0000 -1.0000 3148557 1581363139.10 151.4716 59.9995 32.0000 1.9762 1.9772 416.9152 417.1854 0.0407 -1.0000 -1.0000 3148636 1581363139.20 151.4716 59.9995 32.0000 1.9765 1.9775 416.8267 417.0974 0.0408 -1.0000 -1.0000 3148698 1581363139.30 151.4716 59.9995 32.0000 1.9763 1.9773 416.8447 417.1161 0.0409 -1.0000 -1.0000 3148760 1581363139.40 151.4716 59.9995 32.0000 1.9765 1.9776 416.8167 417.0870 0.0408 -1.0000 -1.0000 3148823 1581363139.50 151.4746 59.9995 32.0000 1.9769 1.9780 416.7902 417.0619 0.0408 -1.0000 -1.0000 3148886 1581363139.60 151.4754 59.9995 32.0000 1.9764 1.9775 416.7199 416.9912 0.0409 -1.0000 -1.0000 3148948 1581363139.70 151.4754 59.9995 32.0000 1.9764 1.9774 416.7905 417.0613 0.0407 -1.0000 -1.0000 3149026 1581363139.80 151.4754 59.9995 32.0000 1.9749 1.9760 416.8996 417.1705 0.0408 -1.0000 -1.0000 3149089 1581363139.90 151.4754 59.9995 32.0000 1.9758 1.9768 416.8263 417.0974 0.0408 -1.0000 -1.0000 3149167 1581363140.00 151.4754 59.9995 32.0000 1.9761 1.9771 416.6482 416.9201 0.0410 -1.0000 -1.0000 3149229 1581363140.10 151.4372 59.9991 32.0000 1.9761 1.9772 416.6208 416.8919 0.0408 -1.0000 -1.0000 3149714 1581363140.20 151.4372 59.9991 32.0000 1.9768 1.9778 416.7471 417.0182 0.0409 -1.0000 -1.0000 3149776 1581363140.30 151.4372 59.9991 32.0000 1.9760 1.9770 416.8692 417.1401 0.0408 -1.0000 -1.0000 3149839 1581363140.40 151.4372 59.9991 32.0000 1.9759 1.9769 416.8311 417.1020 0.0408 -1.0000 -1.0000 3149901 1581363140.50 151.4372 59.9991 32.0000 1.9755 1.9765 416.8833 417.1543 0.0408 -1.0000 -1.0000 3149979 1581363140.60 151.4372 59.9991 32.0000 1.9760 1.9771 416.9294 417.2000 0.0408 -1.0000 -1.0000 3150042 1581363140.70 151.4521 59.9991 32.0000 1.9764 1.9775 416.7102 416.9824 0.0409 -1.0000 -1.0000 3150104 1581363140.80 151.4537 59.9991 32.0000 1.9769 1.9780 416.6124 416.8833 0.0408 -1.0000 -1.0000 3150183 1581363140.90 151.4537 59.9991 32.0000 1.9763 1.9773 416.6317 416.9023 0.0408 -1.0000 -1.0000 3150245 1581363141.00 151.4537 59.9991 32.0000 1.9766 1.9776 416.7568 417.0273 0.0407 -1.0000 -1.0000 3150307 1581363141.10 151.4537 59.9991 32.0000 1.9760 1.9771 416.9299 417.2008 0.0408 -1.0000 -1.0000 3150510 1581363141.20 151.4546 59.9991 32.0000 1.9762 1.9773 416.8822 417.1533 0.0409 -1.0000 -1.0000 3150573 1581363141.30 151.4691 59.9991 32.0000 1.9768 1.9779 416.8140 417.0858 0.0409 -1.0000 -1.0000 3150636 1581363141.40 151.4691 59.9991 32.0000 1.9762 1.9772 416.6887 416.9593 0.0407 -1.0000 -1.0000 3150698 1581363141.50 151.4691 59.9991 32.0000 1.9770 1.9781 416.6291 416.9001 0.0408 -1.0000 -1.0000 3150760 1581363141.60 151.4691 59.9991 32.0000 1.9766 1.9776 416.6965 416.9679 0.0409 -1.0000 -1.0000 3151510 1581363141.70 151.4691 59.9991 32.0000 1.9763 1.9773 416.7219 416.9928 0.0408 -1.0000 -1.0000 3151573 1581363141.80 151.4802 59.9991 32.0000 1.9755 1.9766 416.8824 417.1545 0.0410 -1.0000 -1.0000 3151636 1581363141.90 151.4802 59.9991 32.0000 1.9756 1.9767 416.8287 417.0998 0.0407 -1.0000 -1.0000 3151714 1581363142.00 151.4802 59.9991 32.0000 1.9757 1.9768 416.9363 417.2080 0.0408 -1.0000 -1.0000 3151776 1581363142.10 151.4802 59.9991 32.0000 1.9766 1.9777 416.7916 417.0617 0.0406 -1.0000 -1.0000 3151839 1581363142.20 151.4802 59.9991 32.0000 1.9765 1.9775 416.7176 416.9885 0.0409 -1.0000 -1.0000 3151917 1581363142.30 151.4936 59.9991 32.0000 1.9768 1.9779 416.6917 416.9627 0.0408 -1.0000 -1.0000 3151980 1581363142.40 151.5012 59.9991 32.0000 1.9758 1.9768 416.8668 417.1378 0.0408 -1.0000 -1.0000 3152042 1581363142.50 151.5012 59.9991 32.0000 1.9767 1.9778 416.8190 417.0904 0.0409 -1.0000 -1.0000 3152104 1581363142.60 151.5012 59.9991 32.0000 1.9768 1.9779 416.7960 417.0665 0.0407 -1.0000 -1.0000 3152183 1581363142.70 151.5012 59.9991 32.0000 1.9770 1.9780 416.7566 417.0274 0.0408 -1.0000 -1.0000 3152245 1581363142.80 151.5012 59.9991 32.0000 1.9767 1.9778 416.6912 416.9624 0.0409 -1.0000 -1.0000 3152307 1581363142.90 151.4675 59.9991 32.0000 1.9769 1.9780 416.6395 416.9109 0.0408 -1.0000 -1.0000 3152370 1581363143.00 151.4675 59.9991 32.0000 1.9765 1.9775 416.7057 416.9767 0.0409 -1.0000 -1.0000 3152432 1581363143.10 151.4675 59.9991 32.0000 1.9751 1.9761 416.8161 417.0882 0.0409 -1.0000 -1.0000 3152510 1581363143.20 151.4675 59.9991 32.0000 1.9759 1.9769 416.7972 417.0687 0.0408 -1.0000 -1.0000 3152745 1581363143.30 151.4675 59.9991 32.0000 1.9763 1.9773 416.7377 417.0093 0.0410 -1.0000 -1.0000 3152807 1581363143.40 151.4800 59.9991 32.0000 1.9770 1.9781 416.6807 416.9525 0.0409 -1.0000 -1.0000 3152886 1581363143.50 151.4800 59.9991 32.0000 1.9771 1.9782 416.7180 416.9891 0.0408 -1.0000 -1.0000 3152948 1581363143.60 151.4800 59.9991 32.0000 1.9766 1.9776 416.7673 417.0381 0.0407 -1.0000 -1.0000 3153010 1581363143.70 151.4800 59.9991 32.0000 1.9760 1.9771 416.8459 417.1166 0.0408 -1.0000 -1.0000 3153198 1581363143.80 151.4800 59.9991 32.0000 1.9757 1.9768 416.8825 417.1537 0.0408 -1.0000 -1.0000 3153260 1581363143.90 151.4800 59.9991 32.0000 1.9761 1.9772 416.8804 417.1515 0.0408 -1.0000 -1.0000 3153339 1581363144.00 151.5087 59.9991 32.0000 1.9764 1.9775 416.7968 417.0667 0.0407 -1.0000 -1.0000 3153401 1581363144.10 151.5087 59.9991 32.0000 1.9767 1.9778 416.7984 417.0692 0.0407 -1.0000 -1.0000 3153464 1581363144.20 151.5087 59.9991 32.0000 1.9768 1.9778 416.7622 417.0336 0.0409 -1.0000 -1.0000 3153698 1581363144.30 151.5087 59.9991 32.0000 1.9773 1.9784 416.6826 416.9537 0.0408 -1.0000 -1.0000 3153760 1581363144.40 151.5087 59.9991 32.0000 1.9767 1.9778 416.8542 417.1246 0.0408 -1.0000 -1.0000 3153823 1581363144.50 151.5062 59.9991 32.0000 1.9758 1.9768 416.8777 417.1487 0.0408 -1.0000 -1.0000 3153886 1581363144.60 151.4913 59.9991 32.0000 1.9756 1.9766 416.8598 417.1302 0.0407 -1.0000 -1.0000 3153948 1581363144.70 151.4913 59.9991 32.0000 1.9764 1.9775 416.8029 417.0738 0.0408 -1.0000 -1.0000 3154432 1581363144.80 151.4913 59.9991 32.0000 1.9764 1.9774 416.6823 416.9531 0.0408 -1.0000 -1.0000 3154510 1581363144.90 151.4913 59.9991 32.0000 1.9767 1.9777 416.6897 416.9619 0.0409 -1.0000 -1.0000 3154573 1581363145.00 151.4913 59.9991 32.0000 1.9766 1.9777 416.6553 416.9266 0.0409 -1.0000 -1.0000 3154636 1581363145.10 151.5087 59.9991 32.0000 1.9761 1.9771 416.7604 417.0320 0.0409 -1.0000 -1.0000 3154714 1581363145.20 151.5087 59.9991 32.0000 1.9757 1.9767 416.9282 417.1991 0.0408 -1.0000 -1.0000 3154948 1581363145.30 151.5087 59.9991 32.0000 1.9761 1.9771 416.9770 417.2485 0.0409 -1.0000 -1.0000 3155010 1581363145.40 151.5087 59.9991 32.0000 1.9764 1.9775 416.8230 417.0943 0.0408 -1.0000 -1.0000 3155089 1581363145.50 151.5087 59.9991 32.0000 1.9771 1.9782 416.7826 417.0541 0.0409 -1.0000 -1.0000 3155151 1581363145.60 151.4547 59.9991 32.0000 1.9765 1.9776 416.7432 417.0147 0.0408 -1.0000 -1.0000 3155214 1581363145.70 151.4509 59.9991 32.0000 1.9756 1.9767 416.8827 417.1540 0.0408 -1.0000 -1.0000 3155417 1581363145.80 151.4509 59.9991 32.0000 1.9763 1.9774 416.8913 417.1631 0.0409 -1.0000 -1.0000 3155480 1581363145.90 151.4509 59.9991 32.0000 1.9764 1.9775 416.7050 416.9765 0.0408 -1.0000 -1.0000 3155557 1581363146.00 151.4509 59.9991 32.0000 1.9768 1.9779 416.7052 416.9781 0.0411 -1.0000 -1.0000 3155620 1581363146.10 151.4509 59.9991 32.0000 1.9764 1.9775 416.6794 416.9509 0.0408 -1.0000 -1.0000 3155683 1581363146.20 151.5055 59.9991 32.0000 1.9761 1.9772 416.6201 416.8914 0.0409 -1.0000 -1.0000 3155745 1581363146.30 151.5055 59.9991 32.0000 1.9765 1.9775 416.6905 416.9615 0.0408 -1.0000 -1.0000 3155948 1581363146.40 151.5055 59.9991 32.0000 1.9761 1.9771 416.8200 417.0905 0.0408 -1.0000 -1.0000 3156026 1581363146.50 151.5055 59.9991 32.0000 1.9761 1.9771 416.9476 417.2188 0.0408 -1.0000 -1.0000 3156104 1581363146.60 151.5055 59.9991 32.0000 1.9768 1.9779 416.7053 416.9766 0.0409 -1.0000 -1.0000 3156167 1581363146.70 151.5040 59.9991 32.0000 1.9767 1.9778 416.6584 416.9307 0.0409 -1.0000 -1.0000 3156230 1581363146.80 151.5037 59.9991 32.0000 1.9766 1.9776 416.6986 416.9695 0.0408 -1.0000 -1.0000 3156432 1581363146.90 151.5037 59.9991 32.0000 1.9762 1.9772 416.7484 417.0196 0.0408 -1.0000 -1.0000 3156495 1581363147.00 151.5037 59.9991 32.0000 1.9762 1.9772 416.8750 417.1468 0.0410 -1.0000 -1.0000 3156542 1581363147.10 151.5037 59.9991 32.0000 1.9755 1.9765 416.8921 417.1643 0.0409 -1.0000 -1.0000 3156620 1581363147.20 151.5037 59.9991 32.0000 1.9761 1.9771 416.8294 417.1010 0.0409 -1.0000 -1.0000 3156682 1581363147.30 151.4391 59.9991 32.0000 1.9769 1.9780 416.7235 416.9952 0.0409 -1.0000 -1.0000 3156917 1581363147.40 151.4391 59.9991 32.0000 1.9768 1.9778 416.6431 416.9143 0.0409 -1.0000 -1.0000 3156995 1581363147.50 151.4391 59.9991 32.0000 1.9763 1.9773 416.8207 417.0933 0.0410 -1.0000 -1.0000 3157057 1581363147.60 151.4391 59.9991 32.0000 1.9754 1.9765 416.8940 417.1652 0.0408 -1.0000 -1.0000 3157120 1581363147.70 151.4391 59.9991 32.0000 1.9764 1.9774 416.8197 417.0909 0.0408 -1.0000 -1.0000 3157182 1581363147.80 151.4673 59.9991 32.0000 1.9775 1.9786 416.7191 416.9907 0.0409 -1.0000 -1.0000 3157730 1581363147.90 151.4929 59.9991 32.0000 1.9766 1.9777 416.6853 416.9578 0.0409 -1.0000 -1.0000 3157792 1581363148.00 151.4929 59.9991 32.0000 1.9759 1.9770 416.7819 417.0532 0.0409 -1.0000 -1.0000 3157854 1581363148.10 151.4929 59.9991 32.0000 1.9752 1.9762 416.8967 417.1691 0.0410 -1.0000 -1.0000 3157917 1581363148.20 151.4929 59.9991 32.0000 1.9759 1.9770 416.7891 417.0612 0.0409 -1.0000 -1.0000 3157995 1581363148.30 151.4929 59.9991 32.0000 1.9762 1.9773 416.8307 417.1019 0.0408 -1.0000 -1.0000 3158057 1581363148.40 151.4413 59.9991 32.0000 1.9772 1.9782 416.7408 417.0112 0.0408 -1.0000 -1.0000 3158120 1581363148.50 151.4413 59.9991 32.0000 1.9766 1.9777 416.6779 416.9499 0.0410 -1.0000 -1.0000 3158198 1581363148.60 151.4413 59.9991 32.0000 1.9765 1.9775 416.7241 416.9956 0.0408 -1.0000 -1.0000 3158260 1581363148.70 151.4413 59.9991 32.0000 1.9763 1.9773 416.8411 417.1131 0.0409 -1.0000 -1.0000 3158323 1581363148.80 151.4413 59.9991 32.0000 1.9754 1.9765 416.8578 417.1292 0.0409 -1.0000 -1.0000 3158432 1581363148.90 151.4156 59.9991 32.0000 1.9767 1.9777 416.6697 416.9416 0.0410 -1.0000 -1.0000 3158495 1581363149.00 151.4156 59.9991 32.0000 1.9764 1.9775 416.6949 416.9671 0.0410 -1.0000 -1.0000 3158557 1581363149.10 151.4156 59.9991 32.0000 1.9759 1.9770 416.6787 416.9510 0.0410 -1.0000 -1.0000 3158636 1581363149.20 151.4156 59.9991 32.0000 1.9757 1.9767 416.8478 417.1197 0.0409 -1.0000 -1.0000 3158698 1581363149.30 151.4156 59.9991 32.0000 1.9765 1.9776 416.9399 417.2113 0.0408 -1.0000 -1.0000 3158760 1581363149.40 151.4437 59.9991 32.0000 1.9768 1.9778 416.9600 417.2318 0.0409 -1.0000 -1.0000 3158823 1581363149.50 151.4834 59.9991 32.0000 1.9765 1.9775 416.9014 417.1738 0.0410 -1.0000 -1.0000 3158886 1581363149.60 151.4834 59.9991 32.0000 1.9767 1.9778 416.7502 417.0230 0.0410 -1.0000 -1.0000 3158948 1581363149.70 151.4834 59.9991 32.0000 1.9770 1.9781 416.6523 416.9237 0.0408 -1.0000 -1.0000 3159026 1581363149.80 151.4834 59.9991 32.0000 1.9771 1.9781 416.6487 416.9200 0.0409 -1.0000 -1.0000 3159089 1581363149.90 151.4834 59.9991 32.0000 1.9775 1.9786 416.7158 416.9871 0.0409 -1.0000 -1.0000 3159292 1581363150.00 151.5604 59.9995 32.0000 1.9763 1.9773 416.8875 417.1597 0.0410 -1.0000 -1.0000 3159354 1581363150.10 151.6277 59.9998 32.0000 1.9771 1.9782 416.9000 417.1723 0.0410 -1.0000 -1.0000 3159417 1581363150.20 151.6277 59.9998 32.0000 1.9773 1.9783 416.7977 417.0696 0.0409 -1.0000 -1.0000 3159480 1581363150.30 151.6277 59.9998 32.0000 1.9782 1.9793 416.7502 417.0220 0.0410 -1.0000 -1.0000 3159542 1581363150.40 151.6277 59.9998 32.0000 1.9775 1.9785 416.7892 417.0621 0.0411 -1.0000 -1.0000 3159933 1581363150.50 151.6277 59.9998 32.0000 1.9771 1.9781 416.8570 417.1284 0.0409 -1.0000 -1.0000 3159995 1581363150.60 151.6298 59.9998 32.0000 1.9772 1.9783 416.9960 417.2682 0.0410 -1.0000 -1.0000 3200057 1581363150.70 151.6301 59.9998 32.0000 1.9778 1.9789 416.9151 417.1883 0.0412 -1.0000 -1.0000 3200120 1581363150.80 151.6301 59.9998 32.0000 1.9775 1.9786 416.8206 417.0928 0.0410 -1.0000 -1.0000 3200198 1581363150.90 151.6301 59.9998 32.0000 1.9773 1.9783 416.7769 417.0489 0.0409 -1.0000 -1.0000 3200432 1581363151.00 151.6301 59.9998 32.0000 1.9783 1.9794 416.7983 417.0702 0.0409 -1.0000 -1.0000 3200495 1581363151.10 151.6301 59.9998 32.0000 1.9772 1.9782 416.9166 417.1884 0.0409 -1.0000 -1.0000 3200573 1581363151.20 151.5503 59.9998 32.0000 1.9768 1.9779 416.9590 417.2310 0.0408 -1.0000 -1.0000 3200636 1581363151.30 151.5503 59.9998 32.0000 1.9767 1.9778 416.9395 417.2112 0.0409 -1.0000 -1.0000 3200698 1581363151.40 151.5503 59.9998 32.0000 1.9766 1.9776 416.8710 417.1435 0.0410 -1.0000 -1.0000 3200932 1581363151.50 151.5503 59.9998 32.0000 1.9770 1.9781 416.6226 416.8942 0.0409 -1.0000 -1.0000 3200995 1581363151.60 151.5503 59.9998 32.0000 1.9774 1.9785 416.5872 416.8589 0.0409 -1.0000 -1.0000 3201057 1581363151.70 151.5363 59.9998 32.0000 1.9767 1.9778 416.7644 417.0359 0.0409 -1.0000 -1.0000 3201135 1581363151.80 151.5363 59.9998 32.0000 1.9761 1.9772 416.7996 417.0714 0.0409 -1.0000 -1.0000 3201198 1581363151.90 151.5363 59.9998 32.0000 1.9760 1.9771 416.9318 417.2032 0.0409 -1.0000 -1.0000 3201448 1581363152.00 151.5363 59.9998 32.0000 1.9752 1.9763 416.7938 417.0659 0.0410 -1.0000 -1.0000 3201495 1581363152.10 151.5363 59.9998 32.0000 1.9761 1.9772 416.7364 417.0077 0.0408 -1.0000 -1.0000 3201573 1581363152.20 151.5078 59.9998 32.0000 1.9759 1.9770 416.6789 416.9508 0.0410 -1.0000 -1.0000 3201636 1581363152.30 151.4223 59.9998 32.0000 1.9766 1.9776 416.6797 416.9513 0.0409 -1.0000 -1.0000 3201698 1581363152.40 151.4223 59.9998 32.0000 1.9758 1.9769 416.8190 417.0919 0.0411 -1.0000 -1.0000 3202182 1581363152.50 151.4223 59.9998 32.0000 1.9753 1.9764 416.9280 417.1995 0.0409 -1.0000 -1.0000 3202261 1581363152.60 151.4223 59.9998 32.0000 1.9764 1.9775 416.7994 417.0726 0.0411 -1.0000 -1.0000 3202323 1581363152.70 151.4223 59.9998 32.0000 1.9760 1.9770 416.7668 417.0399 0.0412 -1.0000 -1.0000 3202386 1581363152.80 151.4223 59.9998 32.0000 1.9759 1.9769 416.8823 417.1532 0.0408 -1.0000 -1.0000 3202448 1581363152.90 151.4186 59.9998 32.0000 1.9768 1.9778 416.7080 416.9804 0.0410 -1.0000 -1.0000 3202745 1581363153.00 151.4186 59.9998 32.0000 1.9763 1.9774 416.6468 416.9185 0.0409 -1.0000 -1.0000 3202823 1581363153.10 151.4186 59.9998 32.0000 1.9761 1.9771 416.6399 416.9111 0.0409 -1.0000 -1.0000 3202886 1581363153.20 151.4186 59.9998 32.0000 1.9763 1.9773 416.7749 417.0452 0.0406 -1.0000 -1.0000 3202948 1581363153.30 151.4186 59.9998 32.0000 1.9764 1.9775 416.7480 417.0184 0.0408 -1.0000 -1.0000 3203010 1581363153.40 151.3782 59.9998 32.0000 1.9761 1.9772 416.7084 416.9812 0.0411 -1.0000 -1.0000 3203089 1581363153.50 151.3486 59.9998 32.0000 1.9769 1.9780 416.6510 416.9230 0.0409 -1.0000 -1.0000 3203167 1581363153.60 151.3486 59.9998 32.0000 1.9764 1.9775 416.6339 416.9055 0.0409 -1.0000 -1.0000 3203229 1581363153.70 151.3486 59.9998 32.0000 1.9753 1.9763 416.8227 417.0947 0.0409 -1.0000 -1.0000 3203292 1581363153.80 151.3486 59.9998 32.0000 1.9761 1.9772 416.9054 417.1771 0.0409 -1.0000 -1.0000 3203354 1581363153.90 151.3486 59.9998 32.0000 1.9758 1.9769 416.8096 417.0814 0.0409 -1.0000 -1.0000 3203432 1581363154.00 151.4426 59.9998 32.0000 1.9769 1.9780 416.6715 416.9421 0.0408 -1.0000 -1.0000 3203495 1581363154.10 151.4426 59.9998 32.0000 1.9771 1.9782 416.6617 416.9326 0.0408 -1.0000 -1.0000 3203557 1581363154.20 151.4426 59.9998 32.0000 1.9765 1.9776 416.7721 417.0434 0.0409 -1.0000 -1.0000 3203635 1581363154.30 151.4426 59.9998 32.0000 1.9759 1.9770 416.8134 417.0849 0.0409 -1.0000 -1.0000 3203698 1581363154.40 151.4426 59.9998 32.0000 1.9756 1.9767 416.8197 417.0914 0.0409 -1.0000 -1.0000 3203760 1581363154.50 151.4506 59.9998 32.0000 1.9764 1.9774 416.6653 416.9367 0.0409 -1.0000 -1.0000 3204042 1581363154.60 151.4907 59.9998 32.0000 1.9766 1.9777 416.6342 416.9066 0.0410 -1.0000 -1.0000 3204104 1581363154.70 151.4907 59.9998 32.0000 1.9767 1.9778 416.7547 417.0261 0.0409 -1.0000 -1.0000 3204167 1581363154.80 151.4907 59.9998 32.0000 1.9755 1.9766 416.8316 417.1031 0.0409 -1.0000 -1.0000 3204245 1581363154.90 151.4907 59.9998 32.0000 1.9749 1.9760 416.7989 417.0708 0.0409 -1.0000 -1.0000 3204292 1581363155.00 151.4907 59.9998 32.0000 1.9762 1.9772 416.8554 417.1267 0.0408 -1.0000 -1.0000 3204667 1581363155.10 151.4219 59.9998 32.0000 1.9749 1.9759 416.7898 417.0605 0.0408 -1.0000 -1.0000 3204745 1581363155.20 151.4219 59.9998 32.0000 1.9754 1.9765 416.5946 416.8662 0.0409 -1.0000 -1.0000 3204807 1581363155.30 151.4219 59.9998 32.0000 1.9764 1.9775 416.6892 416.9605 0.0408 -1.0000 -1.0000 3204870 1581363155.40 151.4219 59.9998 32.0000 1.9770 1.9780 416.7045 416.9760 0.0409 -1.0000 -1.0000 3204932 1581363155.50 151.4219 59.9998 32.0000 1.9769 1.9779 416.7459 417.0174 0.0409 -1.0000 -1.0000 3205182 1581363155.60 151.4219 59.9998 32.0000 1.9760 1.9771 416.9425 417.2149 0.0410 -1.0000 -1.0000 3205245 1581363155.70 151.5306 59.9998 32.0000 1.9760 1.9771 416.8593 417.1302 0.0408 -1.0000 -1.0000 3205307 1581363155.80 151.5306 59.9998 32.0000 1.9767 1.9777 416.7550 417.0262 0.0408 -1.0000 -1.0000 3205370 1581363155.90 151.5306 59.9998 32.0000 1.9762 1.9772 416.6865 416.9566 0.0406 -1.0000 -1.0000 3205448 1581363156.00 151.5306 59.9998 32.0000 1.9764 1.9775 416.7460 417.0168 0.0408 -1.0000 -1.0000 3205683 1581363156.10 151.5306 59.9998 32.0000 1.9763 1.9774 416.7612 417.0324 0.0408 -1.0000 -1.0000 3205745 1581363156.20 151.5306 59.9998 32.0000 1.9758 1.9769 416.9023 417.1740 0.0410 -1.0000 -1.0000 3205807 1581363156.30 151.5288 59.9998 32.0000 1.9761 1.9771 416.8162 417.0875 0.0408 -1.0000 -1.0000 3205870 1581363156.40 151.5288 59.9998 32.0000 1.9762 1.9772 416.7039 416.9754 0.0408 -1.0000 -1.0000 3205948 1581363156.50 151.5288 59.9998 32.0000 1.9774 1.9784 416.6649 416.9352 0.0407 -1.0000 -1.0000 3206198 1581363156.60 151.5288 59.9998 32.0000 1.9765 1.9775 416.7248 416.9948 0.0407 -1.0000 -1.0000 3206245 1581363156.70 151.5288 59.9998 32.0000 1.9757 1.9767 416.8246 417.0960 0.0408 -1.0000 -1.0000 3206307 1581363156.80 151.3836 59.9998 32.0000 1.9750 1.9761 416.9203 417.1915 0.0408 -1.0000 -1.0000 3206386 1581363156.90 151.3836 59.9998 32.0000 1.9761 1.9772 416.8505 417.1218 0.0408 -1.0000 -1.0000 3206448 1581363157.00 151.3836 59.9998 32.0000 1.9765 1.9775 416.7954 417.0656 0.0407 -1.0000 -1.0000 3206510 1581363157.10 151.3836 59.9998 32.0000 1.9767 1.9778 416.6901 416.9605 0.0406 -1.0000 -1.0000 3206760 1581363157.20 151.3836 59.9998 32.0000 1.9767 1.9778 416.7288 417.0002 0.0409 -1.0000 -1.0000 3206823 1581363157.30 151.3836 59.9998 32.0000 1.9763 1.9774 416.7875 417.0590 0.0408 -1.0000 -1.0000 3206886 1581363157.40 151.4100 59.9998 32.0000 1.9763 1.9773 416.8901 417.1615 0.0409 -1.0000 -1.0000 3206948 1581363157.50 151.4100 59.9998 32.0000 1.9753 1.9764 416.9040 417.1762 0.0410 -1.0000 -1.0000 3207026 1581363157.60 151.4100 59.9998 32.0000 1.9757 1.9767 416.8885 417.1604 0.0409 -1.0000 -1.0000 3207433 1581363157.70 151.4100 59.9998 32.0000 1.9760 1.9770 416.8455 417.1173 0.0409 -1.0000 -1.0000 3207511 1581363157.80 151.4100 59.9998 32.0000 1.9764 1.9775 416.6639 416.9340 0.0407 -1.0000 -1.0000 3207573 1581363157.90 151.3950 59.9998 32.0000 1.9767 1.9778 416.7451 417.0159 0.0408 -1.0000 -1.0000 3207651 1581363158.00 151.3840 59.9998 32.0000 1.9759 1.9770 416.9313 417.2023 0.0408 -1.0000 -1.0000 3207714 1581363158.10 151.3840 59.9998 32.0000 1.9758 1.9769 416.9615 417.2322 0.0408 -1.0000 -1.0000 3208042 1581363158.20 151.3840 59.9998 32.0000 1.9767 1.9778 416.7160 416.9873 0.0409 -1.0000 -1.0000 3208104 1581363158.30 151.3840 59.9998 32.0000 1.9767 1.9778 416.7125 416.9844 0.0409 -1.0000 -1.0000 3208167 1581363158.40 151.3840 59.9998 32.0000 1.9768 1.9778 416.7013 416.9723 0.0408 -1.0000 -1.0000 3208230 1581363158.50 151.5285 59.9998 32.0000 1.9756 1.9767 416.8287 417.0993 0.0408 -1.0000 -1.0000 3208307 1581363158.60 151.5285 59.9998 32.0000 1.9763 1.9773 416.9294 417.2008 0.0409 -1.0000 -1.0000 3208370 1581363158.70 151.5285 59.9998 32.0000 1.9767 1.9777 416.9228 417.1939 0.0408 -1.0000 -1.0000 3208432 1581363158.80 151.5285 59.9998 32.0000 1.9767 1.9777 416.7635 417.0341 0.0408 -1.0000 -1.0000 3208510 1581363158.90 151.5285 59.9998 32.0000 1.9766 1.9776 416.8002 417.0711 0.0408 -1.0000 -1.0000 3208573 1581363159.00 151.5358 59.9998 32.0000 1.9764 1.9774 416.8004 417.0715 0.0408 -1.0000 -1.0000 3208636 1581363159.10 151.5450 59.9998 32.0000 1.9768 1.9779 416.9057 417.1762 0.0407 -1.0000 -1.0000 3208698 1581363159.20 151.5450 59.9998 32.0000 1.9761 1.9772 416.9181 417.1891 0.0408 -1.0000 -1.0000 3208760 1581363159.30 151.5450 59.9998 32.0000 1.9771 1.9782 416.7739 417.0451 0.0408 -1.0000 -1.0000 3208839 1581363159.40 151.5450 59.9998 32.0000 1.9773 1.9783 416.7138 416.9849 0.0409 -1.0000 -1.0000 3208901 1581363159.50 151.5450 59.9998 32.0000 1.9776 1.9787 416.7178 416.9879 0.0406 -1.0000 -1.0000 3208964 1581363159.60 151.5449 59.9997 32.0000 1.9765 1.9775 416.7069 416.9774 0.0407 -1.0000 -1.0000 3209026 1581363159.70 151.5449 59.9997 32.0000 1.9760 1.9770 416.8603 417.1311 0.0408 -1.0000 -1.0000 3209495 1581363159.80 151.5449 59.9997 32.0000 1.9759 1.9770 416.8767 417.1469 0.0406 -1.0000 -1.0000 3209557 1581363159.90 151.5449 59.9997 32.0000 1.9764 1.9774 416.9013 417.1725 0.0408 -1.0000 -1.0000 3209636 1581363160.00 151.5449 59.9997 32.0000 1.9766 1.9776 416.7661 417.0377 0.0409 -1.0000 -1.0000 3209698 1581363160.10 151.5449 59.9997 32.0000 1.9766 1.9777 416.7503 417.0216 0.0408 -1.0000 -1.0000 3209760 1581363160.20 151.5449 59.9997 32.0000 1.9765 1.9775 416.7387 417.0097 0.0408 -1.0000 -1.0000 3209948 1581363160.30 151.5449 59.9997 32.0000 1.9757 1.9768 416.9340 417.2055 0.0409 -1.0000 -1.0000 3210011 1581363160.40 151.4636 59.9997 32.0000 1.9756 1.9766 416.8510 417.1215 0.0407 -1.0000 -1.0000 3210073 1581363160.50 151.4636 59.9997 32.0000 1.9764 1.9774 416.8391 417.1098 0.0408 -1.0000 -1.0000 3210151 1581363160.60 151.4636 59.9997 32.0000 1.9761 1.9771 416.7462 417.0179 0.0409 -1.0000 -1.0000 3210214 1581363160.70 151.4636 59.9997 32.0000 1.9769 1.9779 416.6982 416.9692 0.0408 -1.0000 -1.0000 3210432 1581363160.80 151.4636 59.9997 32.0000 1.9764 1.9775 416.7467 417.0179 0.0408 -1.0000 -1.0000 3210510 1581363160.90 151.4636 59.9997 32.0000 1.9756 1.9766 416.7929 417.0642 0.0409 -1.0000 -1.0000 3210573 1581363161.00 151.4981 59.9997 32.0000 1.9757 1.9767 416.8276 417.0983 0.0408 -1.0000 -1.0000 3210636 1581363161.10 151.5062 59.9997 32.0000 1.9756 1.9767 416.9073 417.1794 0.0409 -1.0000 -1.0000 3210714 1581363161.20 151.5062 59.9997 32.0000 1.9771 1.9782 416.6274 416.8977 0.0406 -1.0000 -1.0000 3210948 1581363161.30 151.5062 59.9997 32.0000 1.9773 1.9783 416.7569 417.0278 0.0409 -1.0000 -1.0000 3211010 1581363161.40 151.5062 59.9997 32.0000 1.9763 1.9774 416.8290 417.0997 0.0407 -1.0000 -1.0000 3211089 1581363161.50 151.5062 59.9997 32.0000 1.9756 1.9766 416.8952 417.1658 0.0408 -1.0000 -1.0000 3211136 1581363161.60 151.5504 59.9997 32.0000 1.9761 1.9771 416.9091 417.1801 0.0407 -1.0000 -1.0000 3211198 1581363161.70 151.5504 59.9997 32.0000 1.9765 1.9775 416.8854 417.1569 0.0408 -1.0000 -1.0000 3211917 1581363161.80 151.5504 59.9997 32.0000 1.9763 1.9774 416.8262 417.0973 0.0408 -1.0000 -1.0000 3211964 1581363161.90 151.5504 59.9997 32.0000 1.9771 1.9782 416.6704 416.9415 0.0408 -1.0000 -1.0000 3212042 1581363162.00 151.5504 59.9997 32.0000 1.9763 1.9774 416.7048 416.9753 0.0407 -1.0000 -1.0000 3212104 1581363162.10 151.5915 59.9997 32.0000 1.9763 1.9774 416.8648 417.1359 0.0408 -1.0000 -1.0000 3212167 1581363162.20 151.5915 59.9997 32.0000 1.9757 1.9768 416.9330 417.2034 0.0407 -1.0000 -1.0000 3212245 1581363162.30 151.5915 59.9997 32.0000 1.9766 1.9776 416.7257 416.9962 0.0408 -1.0000 -1.0000 3212307 1581363162.40 151.5915 59.9997 32.0000 1.9772 1.9783 416.6760 416.9470 0.0408 -1.0000 -1.0000 3212370 1581363162.50 151.5915 59.9997 32.0000 1.9767 1.9778 416.9048 417.1765 0.0409 -1.0000 -1.0000 3212448 1581363162.60 151.5890 59.9997 32.0000 1.9762 1.9772 416.9146 417.1858 0.0408 -1.0000 -1.0000 3212511 1581363162.70 151.5804 59.9997 32.0000 1.9758 1.9769 416.8470 417.1180 0.0408 -1.0000 -1.0000 3212589 1581363162.80 151.5804 59.9997 32.0000 1.9761 1.9772 416.8002 417.0716 0.0409 -1.0000 -1.0000 3212651 1581363162.90 151.5804 59.9997 32.0000 1.9766 1.9776 416.7301 417.0014 0.0409 -1.0000 -1.0000 3212714 1581363163.00 151.5804 59.9997 32.0000 1.9781 1.9791 416.7028 416.9740 0.0408 -1.0000 -1.0000 3212776 1581363163.10 151.5804 59.9997 32.0000 1.9769 1.9780 416.7347 417.0054 0.0408 -1.0000 -1.0000 3212854 1581363163.20 151.5804 59.9997 32.0000 1.9766 1.9777 416.8857 417.1580 0.0410 -1.0000 -1.0000 3212917 1581363163.30 151.4215 59.9997 32.0000 1.9762 1.9773 416.8937 417.1650 0.0408 -1.0000 -1.0000 3212979 1581363163.40 151.4215 59.9997 32.0000 1.9758 1.9768 416.7635 417.0339 0.0407 -1.0000 -1.0000 3213057 1581363163.50 151.4215 59.9997 32.0000 1.9763 1.9773 416.7131 416.9833 0.0407 -1.0000 -1.0000 3213120 1581363163.60 151.4215 59.9997 32.0000 1.9771 1.9782 416.7096 416.9804 0.0407 -1.0000 -1.0000 3213182 1581363163.70 151.4215 59.9997 32.0000 1.9764 1.9775 416.7693 417.0411 0.0409 -1.0000 -1.0000 3213245 1581363163.80 151.4215 59.9997 32.0000 1.9754 1.9765 416.8463 417.1166 0.0407 -1.0000 -1.0000 3213698 1581363163.90 151.4215 59.9997 32.0000 1.9749 1.9760 416.9288 417.2001 0.0409 -1.0000 -1.0000 3213776 1581363164.00 151.4215 59.9997 32.0000 1.9756 1.9766 416.9422 417.2138 0.0409 -1.0000 -1.0000 3213839 1581363164.10 151.4215 59.9997 32.0000 1.9767 1.9778 416.8071 417.0791 0.0409 -1.0000 -1.0000 3213901 1581363164.20 151.4215 59.9997 32.0000 1.9772 1.9782 416.7182 416.9898 0.0409 -1.0000 -1.0000 3213980 1581363164.30 151.4215 59.9997 32.0000 1.9768 1.9778 416.8056 417.0771 0.0409 -1.0000 -1.0000 3214042 1581363164.40 151.4215 59.9997 32.0000 1.9755 1.9766 416.8480 417.1204 0.0409 -1.0000 -1.0000 3214104 1581363164.50 151.5212 59.9997 32.0000 1.9760 1.9770 416.9456 417.2172 0.0409 -1.0000 -1.0000 3214167 1581363164.60 151.5212 59.9997 32.0000 1.9766 1.9776 416.8050 417.0769 0.0409 -1.0000 -1.0000 3214230 1581363164.70 151.5212 59.9997 32.0000 1.9764 1.9775 416.6711 416.9423 0.0408 -1.0000 -1.0000 3214292 1581363164.80 151.5212 59.9997 32.0000 1.9763 1.9774 416.8510 417.1220 0.0409 -1.0000 -1.0000 3214479 1581363164.90 151.5212 59.9997 32.0000 1.9748 1.9758 416.8684 417.1392 0.0407 -1.0000 -1.0000 3214542 1581363165.00 151.5212 59.9997 32.0000 1.9761 1.9771 416.8693 417.1415 0.0409 -1.0000 -1.0000 3214604 1581363165.10 151.4438 59.9992 32.0000 1.9759 1.9770 416.8652 417.1361 0.0408 -1.0000 -1.0000 3214682 1581363165.20 151.4438 59.9992 32.0000 1.9762 1.9773 416.7872 417.0585 0.0409 -1.0000 -1.0000 3214745 1581363165.30 151.4438 59.9992 32.0000 1.9765 1.9775 416.7203 416.9922 0.0409 -1.0000 -1.0000 3214917 1581363165.40 151.4438 59.9992 32.0000 1.9772 1.9783 416.7156 416.9866 0.0408 -1.0000 -1.0000 3214995 1581363165.50 151.4438 59.9992 32.0000 1.9762 1.9772 416.8067 417.0773 0.0408 -1.0000 -1.0000 3215057 1581363165.60 151.4438 59.9992 32.0000 1.9762 1.9773 416.8088 417.0804 0.0409 -1.0000 -1.0000 3215120 1581363165.70 151.4438 59.9992 32.0000 1.9762 1.9773 416.8765 417.1485 0.0409 -1.0000 -1.0000 3215198 1581363165.80 151.4438 59.9992 32.0000 1.9769 1.9780 416.8563 417.1284 0.0409 -1.0000 -1.0000 3215698 1581363165.90 151.4438 59.9992 32.0000 1.9770 1.9780 416.7384 417.0098 0.0409 -1.0000 -1.0000 3215760 1581363166.00 151.4438 59.9992 32.0000 1.9774 1.9785 416.7032 416.9742 0.0408 -1.0000 -1.0000 3215823 1581363166.10 151.4438 59.9992 32.0000 1.9767 1.9777 416.7440 417.0147 0.0408 -1.0000 -1.0000 3215886 1581363166.20 151.5222 59.9992 32.0000 1.9762 1.9773 416.9800 417.2513 0.0408 -1.0000 -1.0000 3215964 1581363166.30 151.5222 59.9992 32.0000 1.9757 1.9768 416.9612 417.2324 0.0409 -1.0000 -1.0000 3216057 1581363166.40 151.5222 59.9992 32.0000 1.9756 1.9766 416.7762 417.0480 0.0409 -1.0000 -1.0000 3216183 1581363166.50 151.5222 59.9992 32.0000 1.9764 1.9775 416.7638 417.0347 0.0408 -1.0000 -1.0000 3216245 1581363166.60 151.5222 59.9992 32.0000 1.9773 1.9784 416.7120 416.9832 0.0408 -1.0000 -1.0000 3216307 1581363166.70 151.5222 59.9992 32.0000 1.9770 1.9780 416.8111 417.0818 0.0407 -1.0000 -1.0000 3216370 1581363166.80 151.4725 59.9992 32.0000 1.9755 1.9766 416.9596 417.2311 0.0410 -1.0000 -1.0000 3216448 1581363166.90 151.4680 59.9992 32.0000 1.9759 1.9770 416.8768 417.1496 0.0411 -1.0000 -1.0000 3216698 1581363167.00 151.4680 59.9992 32.0000 1.9759 1.9769 416.9293 417.2009 0.0409 -1.0000 -1.0000 3216792 1581363167.10 151.4680 59.9992 32.0000 1.9770 1.9781 416.7348 417.0062 0.0408 -1.0000 -1.0000 3216854 1581363167.20 151.4680 59.9992 32.0000 1.9764 1.9774 416.6729 416.9439 0.0408 -1.0000 -1.0000 3216932 1581363167.30 151.4725 59.9992 32.0000 1.9769 1.9780 416.6531 416.9248 0.0408 -1.0000 -1.0000 3216979 1581363167.40 151.4897 59.9992 32.0000 1.9761 1.9772 416.7495 417.0199 0.0407 -1.0000 -1.0000 3217198 1581363167.50 151.4897 59.9992 32.0000 1.9756 1.9767 416.9048 417.1766 0.0409 -1.0000 -1.0000 3217260 1581363167.60 151.4897 59.9992 32.0000 1.9761 1.9772 416.8839 417.1550 0.0408 -1.0000 -1.0000 3217323 1581363167.70 151.4897 59.9992 32.0000 1.9763 1.9774 416.7995 417.0703 0.0407 -1.0000 -1.0000 3217386 1581363167.80 151.4897 59.9992 32.0000 1.9767 1.9777 416.7241 416.9962 0.0410 -1.0000 -1.0000 3217448 1581363167.90 151.4527 59.9992 32.0000 1.9762 1.9773 416.8413 417.1132 0.0409 -1.0000 -1.0000 3217526 1581363168.00 151.4522 59.9992 32.0000 1.9752 1.9763 416.8566 417.1286 0.0409 -1.0000 -1.0000 3217589 1581363168.10 151.4522 59.9992 32.0000 1.9755 1.9765 416.8947 417.1661 0.0409 -1.0000 -1.0000 3217651 1581363168.20 151.4522 59.9992 32.0000 1.9765 1.9776 416.8826 417.1542 0.0409 -1.0000 -1.0000 3217730 1581363168.30 151.4522 59.9992 32.0000 1.9770 1.9780 416.7850 417.0564 0.0408 -1.0000 -1.0000 3217792 1581363168.40 151.4664 59.9992 32.0000 1.9769 1.9780 416.7547 417.0265 0.0409 -1.0000 -1.0000 3218276 1581363168.50 151.4819 59.9992 32.0000 1.9771 1.9781 416.7030 416.9744 0.0408 -1.0000 -1.0000 3218354 1581363168.60 151.4819 59.9992 32.0000 1.9761 1.9772 416.8422 417.1133 0.0408 -1.0000 -1.0000 3218417 1581363168.70 151.4819 59.9992 32.0000 1.9757 1.9768 416.9067 417.1781 0.0408 -1.0000 -1.0000 3218479 1581363168.80 151.4819 59.9992 32.0000 1.9755 1.9766 416.9056 417.1774 0.0409 -1.0000 -1.0000 3218542 1581363168.90 151.4819 59.9992 32.0000 1.9757 1.9768 416.8429 417.1146 0.0409 -1.0000 -1.0000 3218604 1581363169.00 151.4567 59.9992 32.0000 1.9770 1.9781 416.7076 416.9788 0.0408 -1.0000 -1.0000 3218682 1581363169.10 151.4567 59.9992 32.0000 1.9766 1.9777 416.7200 416.9916 0.0409 -1.0000 -1.0000 3218745 1581363169.20 151.4567 59.9992 32.0000 1.9765 1.9775 416.7442 417.0147 0.0407 -1.0000 -1.0000 3218807 1581363169.30 151.4567 59.9992 32.0000 1.9757 1.9767 416.9068 417.1785 0.0409 -1.0000 -1.0000 3218886 1581363169.40 151.4567 59.9992 32.0000 1.9761 1.9771 416.9012 417.1719 0.0408 -1.0000 -1.0000 3219011 1581363169.50 151.4567 59.9992 32.0000 1.9765 1.9775 416.8327 417.1030 0.0406 -1.0000 -1.0000 3219073 1581363169.60 151.6329 60.0000 32.0000 1.9774 1.9785 416.7663 417.0374 0.0409 -1.0000 -1.0000 3219136 1581363169.70 151.6329 60.0000 32.0000 1.9762 1.9772 416.7315 417.0038 0.0410 -1.0000 -1.0000 3219214 1581363169.80 151.6329 60.0000 32.0000 1.9756 1.9766 416.9358 417.2077 0.0409 -1.0000 -1.0000 3219276 1581363169.90 151.6329 60.0000 32.0000 1.9759 1.9769 417.0090 417.2789 0.0406 -1.0000 -1.0000 3219542 1581363170.00 151.6329 60.0000 32.0000 1.9766 1.9776 416.8770 417.1477 0.0408 -1.0000 -1.0000 3219604 1581363170.10 151.6329 60.0000 32.0000 1.9765 1.9776 416.7984 417.0703 0.0410 -1.0000 -1.0000 3219667 1581363170.20 151.6329 60.0000 32.0000 1.9768 1.9779 416.7938 417.0656 0.0409 -1.0000 -1.0000 3219745 1581363170.30 151.6329 60.0000 32.0000 1.9764 1.9774 416.9129 417.1859 0.0411 -1.0000 -1.0000 3219807 1581363170.40 151.6329 60.0000 32.0000 1.9764 1.9775 417.0157 417.2881 0.0410 -1.0000 -1.0000 3220526 1581363170.50 151.6329 60.0000 32.0000 1.9759 1.9769 416.9080 417.1794 0.0408 -1.0000 -1.0000 3220604 1581363170.60 151.6329 60.0000 32.0000 1.9761 1.9772 416.8883 417.1597 0.0409 -1.0000 -1.0000 3220682 1581363170.70 151.4439 60.0000 32.0000 1.9768 1.9779 416.7188 416.9904 0.0409 -1.0000 -1.0000 3220729 1581363170.80 151.4099 60.0000 32.0000 1.9769 1.9780 416.6429 416.9139 0.0408 -1.0000 -1.0000 3220807 1581363170.90 151.4099 60.0000 32.0000 1.9751 1.9761 416.8628 417.1337 0.0408 -1.0000 -1.0000 3220870 1581363171.00 151.4099 60.0000 32.0000 1.9754 1.9764 416.9217 417.1935 0.0410 -1.0000 -1.0000 3220932 1581363171.10 151.4099 60.0000 32.0000 1.9763 1.9773 416.8823 417.1542 0.0409 -1.0000 -1.0000 3221010 1581363171.20 151.4099 60.0000 32.0000 1.9764 1.9775 416.8228 417.0937 0.0408 -1.0000 -1.0000 3221073 1581363171.30 151.5028 60.0000 32.0000 1.9762 1.9772 416.6907 416.9610 0.0407 -1.0000 -1.0000 3221136 1581363171.40 151.5028 60.0000 32.0000 1.9767 1.9777 416.7939 417.0639 0.0407 -1.0000 -1.0000 3221214 1581363171.50 151.5028 60.0000 32.0000 1.9766 1.9776 416.7914 417.0635 0.0410 -1.0000 -1.0000 3221276 1581363171.60 151.5028 60.0000 32.0000 1.9759 1.9770 416.9465 417.2182 0.0409 -1.0000 -1.0000 3221339 1581363171.70 151.5028 60.0000 32.0000 1.9765 1.9776 416.8770 417.1479 0.0408 -1.0000 -1.0000 3221417 1581363171.80 151.5028 60.0000 32.0000 1.9762 1.9773 416.8838 417.1550 0.0409 -1.0000 -1.0000 3221480 1581363171.90 151.5743 60.0000 32.0000 1.9772 1.9782 416.7974 417.0696 0.0410 -1.0000 -1.0000 3221557 1581363172.00 151.5743 60.0000 32.0000 1.9765 1.9776 416.7111 416.9826 0.0408 -1.0000 -1.0000 3221776 1581363172.10 151.5743 60.0000 32.0000 1.9765 1.9776 416.7348 417.0060 0.0409 -1.0000 -1.0000 3221839 1581363172.20 151.5743 60.0000 32.0000 1.9766 1.9776 416.8239 417.0950 0.0407 -1.0000 -1.0000 3221917 1581363172.30 151.5743 60.0000 32.0000 1.9759 1.9770 416.8840 417.1550 0.0408 -1.0000 -1.0000 3221980 1581363172.40 151.5743 60.0000 32.0000 1.9762 1.9773 416.8267 417.0979 0.0408 -1.0000 -1.0000 3222042 1581363172.50 151.5743 60.0000 32.0000 1.9765 1.9776 416.8298 417.1014 0.0409 -1.0000 -1.0000 3222120 1581363172.60 151.5743 60.0000 32.0000 1.9775 1.9786 416.7484 417.0184 0.0407 -1.0000 -1.0000 3222183 1581363172.70 151.5743 60.0000 32.0000 1.9774 1.9784 416.7477 417.0189 0.0408 -1.0000 -1.0000 3222245 1581363172.80 151.5743 60.0000 32.0000 1.9766 1.9777 416.7839 417.0553 0.0409 -1.0000 -1.0000 3222323 1581363172.90 151.5743 60.0000 32.0000 1.9767 1.9778 416.9035 417.1748 0.0408 -1.0000 -1.0000 3222386 1581363173.00 151.6104 60.0000 32.0000 1.9770 1.9781 416.9715 417.2421 0.0407 -1.0000 -1.0000 3222448 1581363173.10 151.6197 60.0000 32.0000 1.9774 1.9784 416.9553 417.2264 0.0408 -1.0000 -1.0000 3222510 1581363173.20 151.6197 60.0000 32.0000 1.9788 1.9798 416.9282 417.1993 0.0408 -1.0000 -1.0000 3222573 1581363173.30 151.6197 60.0000 32.0000 1.9789 1.9800 416.9244 417.1949 0.0407 -1.0000 -1.0000 3222651 1581363173.40 151.6197 60.0000 32.0000 1.9791 1.9801 416.7745 417.0469 0.0410 -1.0000 -1.0000 3222729 1581363173.50 151.6197 60.0000 32.0000 1.9781 1.9792 416.9519 417.2241 0.0409 -1.0000 -1.0000 3223182 1581363173.60 151.6242 60.0000 32.0000 1.9782 1.9792 416.9276 417.1996 0.0410 -1.0000 -1.0000 3223245 1581363173.70 151.6242 60.0000 32.0000 1.9779 1.9790 416.9421 417.2124 0.0407 -1.0000 -1.0000 3223323 1581363173.80 151.6242 60.0000 32.0000 1.9779 1.9790 416.8885 417.1602 0.0408 -1.0000 -1.0000 3223386 1581363173.90 151.6242 60.0000 32.0000 1.9778 1.9789 416.8389 417.1091 0.0407 -1.0000 -1.0000 3223464 1581363174.00 151.6242 60.0000 32.0000 1.9774 1.9785 416.8927 417.1649 0.0410 -1.0000 -1.0000 3223745 1581363174.10 151.6242 60.0000 32.0000 1.9770 1.9781 416.9187 417.1898 0.0408 -1.0000 -1.0000 3223807 1581363174.20 151.6827 60.0000 32.0000 1.9784 1.9795 416.9965 417.2675 0.0408 -1.0000 -1.0000 3223886 1581363174.30 151.6827 60.0000 32.0000 1.9773 1.9784 416.9574 417.2292 0.0409 -1.0000 -1.0000 3223948 1581363174.40 151.6827 60.0000 32.0000 1.9771 1.9782 416.8022 417.0738 0.0409 -1.0000 -1.0000 3224010 1581363174.50 151.6827 60.0000 32.0000 1.9778 1.9789 416.7325 417.0041 0.0409 -1.0000 -1.0000 3224073 1581363174.60 151.6827 60.0000 32.0000 1.9772 1.9783 416.8629 417.1340 0.0408 -1.0000 -1.0000 3224136 1581363174.70 151.6704 60.0000 32.0000 1.9767 1.9778 416.9084 417.1792 0.0408 -1.0000 -1.0000 3224198 1581363174.80 151.5840 60.0000 32.0000 1.9764 1.9774 416.9723 417.2438 0.0409 -1.0000 -1.0000 3224276 1581363174.90 151.5840 60.0000 32.0000 1.9766 1.9776 416.9390 417.2090 0.0407 -1.0000 -1.0000 3224339 1581363175.00 151.5840 60.0000 32.0000 1.9773 1.9783 416.7414 417.0127 0.0408 -1.0000 -1.0000 3224667 1581363175.10 151.5840 60.0000 32.0000 1.9777 1.9788 416.6995 416.9715 0.0410 -1.0000 -1.0000 3224745 1581363175.20 151.5840 60.0000 32.0000 1.9774 1.9784 416.6948 416.9646 0.0407 -1.0000 -1.0000 3224823 1581363175.30 151.5378 60.0000 32.0000 1.9769 1.9779 416.7496 417.0208 0.0408 -1.0000 -1.0000 3224870 1581363175.40 151.5378 60.0000 32.0000 1.9764 1.9775 416.8590 417.1301 0.0408 -1.0000 -1.0000 3224948 1581363175.50 151.5378 60.0000 32.0000 1.9767 1.9778 416.9610 417.2328 0.0409 -1.0000 -1.0000 3225182 1581363175.60 151.5378 60.0000 32.0000 1.9762 1.9773 416.9305 417.2012 0.0407 -1.0000 -1.0000 3225245 1581363175.70 151.5378 60.0000 32.0000 1.9768 1.9779 416.7578 417.0283 0.0407 -1.0000 -1.0000 3225307 1581363175.80 151.5213 60.0000 32.0000 1.9771 1.9782 416.7110 416.9812 0.0407 -1.0000 -1.0000 3225370 1581363175.90 151.5008 60.0000 32.0000 1.9763 1.9774 416.8271 417.0985 0.0408 -1.0000 -1.0000 3225448 1581363176.00 151.5008 60.0000 32.0000 1.9762 1.9772 416.8820 417.1540 0.0410 -1.0000 -1.0000 3225526 1581363176.10 151.5008 60.0000 32.0000 1.9763 1.9774 416.8400 417.1117 0.0409 -1.0000 -1.0000 3225698 1581363176.20 151.5008 60.0000 32.0000 1.9761 1.9771 416.8452 417.1168 0.0408 -1.0000 -1.0000 3225760 1581363176.30 151.5008 60.0000 32.0000 1.9763 1.9773 416.6888 416.9600 0.0408 -1.0000 -1.0000 3225823 1581363176.40 151.4933 60.0000 32.0000 1.9776 1.9787 416.7198 416.9908 0.0409 -1.0000 -1.0000 3225917 1581363176.50 151.4598 60.0000 32.0000 1.9764 1.9775 416.6769 416.9485 0.0409 -1.0000 -1.0000 3225980 1581363176.60 151.4598 60.0000 32.0000 1.9764 1.9775 416.7172 416.9880 0.0407 -1.0000 -1.0000 3226073 1581363176.70 151.4598 60.0000 32.0000 1.9758 1.9769 416.8236 417.0937 0.0407 -1.0000 -1.0000 3226136 1581363176.80 151.4598 60.0000 32.0000 1.9758 1.9769 416.8092 417.0797 0.0408 -1.0000 -1.0000 3226198 1581363176.90 151.4598 60.0000 32.0000 1.9763 1.9774 416.7492 417.0204 0.0408 -1.0000 -1.0000 3226260 1581363177.00 151.4768 60.0000 32.0000 1.9764 1.9775 416.7472 417.0174 0.0407 -1.0000 -1.0000 3226323 1581363177.10 151.4768 60.0000 32.0000 1.9765 1.9775 416.7029 416.9732 0.0407 -1.0000 -1.0000 3226823 1581363177.20 151.4768 60.0000 32.0000 1.9763 1.9774 416.8901 417.1607 0.0407 -1.0000 -1.0000 3226886 1581363177.30 151.4768 60.0000 32.0000 1.9752 1.9762 416.9050 417.1755 0.0407 -1.0000 -1.0000 3226948 1581363177.40 151.4768 60.0000 32.0000 1.9758 1.9768 416.9181 417.1892 0.0408 -1.0000 -1.0000 3227057 1581363177.50 151.4787 60.0000 32.0000 1.9767 1.9777 416.9013 417.1716 0.0407 -1.0000 -1.0000 3227120 1581363177.60 151.4801 60.0000 32.0000 1.9767 1.9778 416.7441 417.0151 0.0408 -1.0000 -1.0000 3227260 1581363177.70 151.4801 60.0000 32.0000 1.9759 1.9770 416.6592 416.9293 0.0406 -1.0000 -1.0000 3227339 1581363177.80 151.4801 60.0000 32.0000 1.9774 1.9784 416.7044 416.9750 0.0408 -1.0000 -1.0000 3227401 1581363177.90 151.4801 60.0000 32.0000 1.9764 1.9775 416.8430 417.1141 0.0408 -1.0000 -1.0000 3227464 1581363178.00 151.4801 60.0000 32.0000 1.9763 1.9774 416.7963 417.0674 0.0409 -1.0000 -1.0000 3227526 1581363178.10 151.4801 60.0000 32.0000 1.9771 1.9781 416.7000 416.9717 0.0409 -1.0000 -1.0000 3227604 1581363178.20 151.5277 60.0000 32.0000 1.9770 1.9781 416.7200 416.9909 0.0408 -1.0000 -1.0000 3227667 1581363178.30 151.5277 60.0000 32.0000 1.9756 1.9766 416.7448 417.0164 0.0409 -1.0000 -1.0000 3227729 1581363178.40 151.5277 60.0000 32.0000 1.9756 1.9766 416.8527 417.1240 0.0408 -1.0000 -1.0000 3227792 1581363178.50 151.5277 60.0000 32.0000 1.9752 1.9763 416.8726 417.1436 0.0408 -1.0000 -1.0000 3227870 1581363178.60 151.5277 60.0000 32.0000 1.9759 1.9769 416.9342 417.2051 0.0408 -1.0000 -1.0000 3227948 1581363178.70 151.4959 60.0000 32.0000 1.9766 1.9776 416.8833 417.1535 0.0407 -1.0000 -1.0000 3228010 1581363178.80 151.4959 60.0000 32.0000 1.9760 1.9771 416.6632 416.9338 0.0408 -1.0000 -1.0000 3228089 1581363178.90 151.4959 60.0000 32.0000 1.9764 1.9775 416.6962 416.9673 0.0408 -1.0000 -1.0000 3228136 1581363179.00 151.4959 60.0000 32.0000 1.9764 1.9775 416.6308 416.9010 0.0407 -1.0000 -1.0000 3228214 1581363179.10 151.4959 60.0000 32.0000 1.9763 1.9774 416.7831 417.0537 0.0407 -1.0000 -1.0000 3228448 1581363179.20 151.4959 60.0000 32.0000 1.9768 1.9779 416.8056 417.0765 0.0408 -1.0000 -1.0000 3228510 1581363179.30 151.5261 60.0000 32.0000 1.9768 1.9779 416.6993 416.9696 0.0406 -1.0000 -1.0000 3228573 1581363179.40 151.5261 60.0000 32.0000 1.9767 1.9778 416.6822 416.9522 0.0406 -1.0000 -1.0000 3228651 1581363179.50 151.5261 60.0000 32.0000 1.9758 1.9769 416.8775 417.1477 0.0407 -1.0000 -1.0000 3228714 1581363179.60 151.5261 60.0000 32.0000 1.9753 1.9763 416.8967 417.1670 0.0407 -1.0000 -1.0000 3229182 1581363179.70 151.5261 60.0000 32.0000 1.9761 1.9772 416.9501 417.2211 0.0408 -1.0000 -1.0000 3229260 1581363179.80 151.4804 59.9994 32.0000 1.9773 1.9784 416.9219 417.1929 0.0407 -1.0000 -1.0000 3229323 1581363179.90 151.4804 59.9994 32.0000 1.9767 1.9777 416.7808 417.0510 0.0407 -1.0000 -1.0000 3229386 1581363180.00 151.4804 59.9994 32.0000 1.9765 1.9776 416.6358 416.9062 0.0407 -1.0000 -1.0000 3229448 1581363180.10 151.4804 59.9994 32.0000 1.9767 1.9777 416.6328 416.9034 0.0408 -1.0000 -1.0000 3230198 1581363180.20 151.4804 59.9994 32.0000 1.9764 1.9774 416.9152 417.1857 0.0407 -1.0000 -1.0000 3230260 1581363180.30 151.4804 59.9994 32.0000 1.9761 1.9772 416.9174 417.1887 0.0408 -1.0000 -1.0000 3230339 1581363180.40 151.4948 59.9994 32.0000 1.9771 1.9782 416.8357 417.1072 0.0409 -1.0000 -1.0000 3230401 1581363180.50 151.5165 59.9994 32.0000 1.9764 1.9774 416.7115 416.9823 0.0407 -1.0000 -1.0000 3230464 1581363180.60 151.5165 59.9994 32.0000 1.9764 1.9775 416.7100 416.9798 0.0406 -1.0000 -1.0000 3230526 1581363180.70 151.5165 59.9994 32.0000 1.9757 1.9767 416.7123 416.9827 0.0408 -1.0000 -1.0000 3230589 1581363180.80 151.5165 59.9994 32.0000 1.9759 1.9770 416.8151 417.0853 0.0407 -1.0000 -1.0000 3230667 1581363180.90 151.5165 59.9994 32.0000 1.9753 1.9763 416.8965 417.1669 0.0407 -1.0000 -1.0000 3230729 1581363181.00 151.4944 59.9994 32.0000 1.9763 1.9774 416.8128 417.0835 0.0407 -1.0000 -1.0000 3230792 1581363181.10 151.4944 59.9994 32.0000 1.9766 1.9776 416.6970 416.9679 0.0408 -1.0000 -1.0000 3230854 1581363181.20 151.4944 59.9994 32.0000 1.9764 1.9774 416.7320 417.0022 0.0407 -1.0000 -1.0000 3230917 1581363181.30 151.4944 59.9994 32.0000 1.9763 1.9774 416.7667 417.0378 0.0408 -1.0000 -1.0000 3230995 1581363181.40 151.4944 59.9994 32.0000 1.9759 1.9769 416.9024 417.1734 0.0408 -1.0000 -1.0000 3231057 1581363181.50 151.4851 59.9994 32.0000 1.9761 1.9771 416.8630 417.1327 0.0406 -1.0000 -1.0000 3231120 1581363181.60 151.4805 59.9994 32.0000 1.9768 1.9779 416.7024 416.9723 0.0406 -1.0000 -1.0000 3231182 1581363181.70 151.4805 59.9994 32.0000 1.9773 1.9783 416.6995 416.9698 0.0408 -1.0000 -1.0000 3231260 1581363181.80 151.4805 59.9994 32.0000 1.9770 1.9780 416.6666 416.9368 0.0407 -1.0000 -1.0000 3231323 1581363181.90 151.4805 59.9994 32.0000 1.9765 1.9776 416.7560 417.0268 0.0408 -1.0000 -1.0000 3231401 1581363182.00 151.4805 59.9994 32.0000 1.9760 1.9770 416.9055 417.1753 0.0406 -1.0000 -1.0000 3231464 1581363182.10 151.5193 59.9994 32.0000 1.9759 1.9770 416.8775 417.1477 0.0407 -1.0000 -1.0000 3231526 1581363182.20 151.5193 59.9994 32.0000 1.9772 1.9783 416.7675 417.0384 0.0408 -1.0000 -1.0000 3231714 1581363182.30 151.5193 59.9994 32.0000 1.9762 1.9773 416.6767 416.9473 0.0408 -1.0000 -1.0000 3231776 1581363182.40 151.5193 59.9994 32.0000 1.9764 1.9774 416.7500 417.0223 0.0410 -1.0000 -1.0000 3231839 1581363182.50 151.5193 59.9994 32.0000 1.9751 1.9761 416.8613 417.1333 0.0408 -1.0000 -1.0000 3231917 1581363182.60 151.5085 59.9994 32.0000 1.9749 1.9760 416.8828 417.1533 0.0407 -1.0000 -1.0000 3231980 1581363182.70 151.5083 59.9994 32.0000 1.9758 1.9768 416.7003 416.9712 0.0408 -1.0000 -1.0000 3232417 1581363182.80 151.5083 59.9994 32.0000 1.9759 1.9770 416.6798 416.9510 0.0409 -1.0000 -1.0000 3232495 1581363182.90 151.5083 59.9994 32.0000 1.9762 1.9772 416.7146 416.9863 0.0409 -1.0000 -1.0000 3232557 1581363183.00 151.5083 59.9994 32.0000 1.9764 1.9775 416.8175 417.0892 0.0409 -1.0000 -1.0000 3232620 1581363183.10 151.5083 59.9994 32.0000 1.9760 1.9770 416.8766 417.1477 0.0408 -1.0000 -1.0000 3232682 1581363183.20 151.4745 59.9994 32.0000 1.9756 1.9766 416.8662 417.1380 0.0409 -1.0000 -1.0000 3232979 1581363183.30 151.4745 59.9994 32.0000 1.9756 1.9766 416.8509 417.1216 0.0408 -1.0000 -1.0000 3233042 1581363183.40 151.4745 59.9994 32.0000 1.9759 1.9770 416.7144 416.9854 0.0408 -1.0000 -1.0000 3233120 1581363183.50 151.4745 59.9994 32.0000 1.9764 1.9775 416.6602 416.9306 0.0407 -1.0000 -1.0000 3233182 1581363183.60 151.4745 59.9994 32.0000 1.9758 1.9769 416.7884 417.0590 0.0408 -1.0000 -1.0000 3233245 1581363183.70 151.4681 59.9994 32.0000 1.9751 1.9761 416.8624 417.1336 0.0408 -1.0000 -1.0000 3233448 1581363183.80 151.4674 59.9994 32.0000 1.9755 1.9766 416.8487 417.1201 0.0409 -1.0000 -1.0000 3233526 1581363183.90 151.4674 59.9994 32.0000 1.9761 1.9772 416.7516 417.0235 0.0408 -1.0000 -1.0000 3233589 1581363184.00 151.4674 59.9994 32.0000 1.9766 1.9777 416.6537 416.9239 0.0407 -1.0000 -1.0000 3233651 1581363184.10 151.4674 59.9994 32.0000 1.9760 1.9771 416.6769 416.9489 0.0410 -1.0000 -1.0000 3233714 1581363184.20 151.4674 59.9994 32.0000 1.9757 1.9768 416.7568 417.0285 0.0409 -1.0000 -1.0000 3233792 1581363184.30 151.5349 59.9994 32.0000 1.9760 1.9770 416.7887 417.0606 0.0409 -1.0000 -1.0000 3233933 1581363184.40 151.5349 59.9994 32.0000 1.9753 1.9764 416.9062 417.1775 0.0408 -1.0000 -1.0000 3233995 1581363184.50 151.5349 59.9994 32.0000 1.9754 1.9765 416.8432 417.1147 0.0410 -1.0000 -1.0000 3234057 1581363184.60 151.5349 59.9994 32.0000 1.9760 1.9770 416.8667 417.1400 0.0411 -1.0000 -1.0000 3234120 1581363184.70 151.5349 59.9994 32.0000 1.9759 1.9770 416.7492 417.0209 0.0408 -1.0000 -1.0000 3234183 1581363184.80 151.5773 59.9994 32.0000 1.9757 1.9768 416.7308 417.0030 0.0410 -1.0000 -1.0000 3234260 1581363184.90 151.5773 59.9994 32.0000 1.9763 1.9773 416.8629 417.1351 0.0410 -1.0000 -1.0000 3234323 1581363185.00 151.5773 59.9994 32.0000 1.9758 1.9769 416.8948 417.1675 0.0410 -1.0000 -1.0000 3234386 1581363185.10 151.5773 59.9994 32.0000 1.9765 1.9776 416.7572 417.0289 0.0409 -1.0000 -1.0000 3234464 1581363185.20 151.5773 59.9994 32.0000 1.9762 1.9772 416.6923 416.9640 0.0410 -1.0000 -1.0000 3234526 1581363185.30 151.5773 59.9994 32.0000 1.9766 1.9777 416.6235 416.8954 0.0409 -1.0000 -1.0000 3234698 1581363185.40 151.4036 59.9994 32.0000 1.9761 1.9772 416.7890 417.0603 0.0409 -1.0000 -1.0000 3234776 1581363185.50 151.4036 59.9994 32.0000 1.9755 1.9765 416.8403 417.1123 0.0410 -1.0000 -1.0000 3234839 1581363185.60 151.4036 59.9994 32.0000 1.9758 1.9769 416.8515 417.1224 0.0408 -1.0000 -1.0000 3234901 1581363185.70 151.4036 59.9994 32.0000 1.9759 1.9769 416.9341 417.2055 0.0408 -1.0000 -1.0000 3234964 1581363185.80 151.4036 59.9994 32.0000 1.9768 1.9779 416.8194 417.0911 0.0410 -1.0000 -1.0000 3235198 1581363185.90 151.4432 59.9994 32.0000 1.9772 1.9783 416.6504 416.9209 0.0407 -1.0000 -1.0000 3235276 1581363186.00 151.4520 59.9994 32.0000 1.9771 1.9782 416.7473 417.0191 0.0410 -1.0000 -1.0000 3235339 1581363186.10 151.4520 59.9994 32.0000 1.9763 1.9774 416.8627 417.1348 0.0409 -1.0000 -1.0000 3235401 1581363186.20 151.4520 59.9994 32.0000 1.9758 1.9769 417.0323 417.3055 0.0411 -1.0000 -1.0000 3235464 1581363186.30 151.4520 59.9994 32.0000 1.9766 1.9777 416.9394 417.2122 0.0410 -1.0000 -1.0000 3236214 1581363186.40 151.4520 59.9994 32.0000 1.9763 1.9773 416.8999 417.1719 0.0410 -1.0000 -1.0000 3236276 1581363186.50 151.4693 59.9994 32.0000 1.9773 1.9783 416.7272 416.9999 0.0410 -1.0000 -1.0000 3236354 1581363186.60 151.4693 59.9994 32.0000 1.9768 1.9779 416.6836 416.9542 0.0408 -1.0000 -1.0000 3236417 1581363186.70 151.4693 59.9994 32.0000 1.9763 1.9774 416.6899 416.9616 0.0409 -1.0000 -1.0000 3236479 1581363186.80 151.4693 59.9994 32.0000 1.9757 1.9768 416.8218 417.0947 0.0411 -1.0000 -1.0000 3236557 1581363186.90 151.4693 59.9994 32.0000 1.9762 1.9772 416.8051 417.0772 0.0409 -1.0000 -1.0000 3236620 1581363187.00 151.5423 59.9994 32.0000 1.9759 1.9769 416.8547 417.1264 0.0409 -1.0000 -1.0000 3236698 1581363187.10 151.5423 59.9994 32.0000 1.9764 1.9774 416.8137 417.0861 0.0410 -1.0000 -1.0000 3236760 1581363187.20 151.5423 59.9994 32.0000 1.9764 1.9775 416.7360 417.0078 0.0409 -1.0000 -1.0000 3236823 1581363187.30 151.5423 59.9994 32.0000 1.9760 1.9771 416.7415 417.0131 0.0409 -1.0000 -1.0000 3236886 1581363187.40 151.5423 59.9994 32.0000 1.9755 1.9766 416.9396 417.2106 0.0408 -1.0000 -1.0000 3236964 1581363187.50 151.5071 59.9994 32.0000 1.9749 1.9759 416.8692 417.1410 0.0409 -1.0000 -1.0000 3237026 1581363187.60 151.3530 59.9994 32.0000 1.9753 1.9763 416.8993 417.1713 0.0410 -1.0000 -1.0000 3237089 1581363187.70 151.3530 59.9994 32.0000 1.9761 1.9772 416.6435 416.9151 0.0410 -1.0000 -1.0000 3237167 1581363187.80 151.3530 59.9994 32.0000 1.9768 1.9779 416.6001 416.8727 0.0410 -1.0000 -1.0000 3237229 1581363187.90 151.3530 59.9994 32.0000 1.9768 1.9779 416.6218 416.8941 0.0410 -1.0000 -1.0000 3237480 1581363188.00 151.3530 59.9994 32.0000 1.9762 1.9772 416.6880 416.9601 0.0409 -1.0000 -1.0000 3237542 1581363188.10 151.5437 59.9994 32.0000 1.9758 1.9769 416.8848 417.1562 0.0409 -1.0000 -1.0000 3237604 1581363188.20 151.5437 59.9994 32.0000 1.9762 1.9772 416.8851 417.1571 0.0410 -1.0000 -1.0000 3237683 1581363188.30 151.5437 59.9994 32.0000 1.9764 1.9775 416.7863 417.0586 0.0410 -1.0000 -1.0000 3237745 1581363188.40 151.5437 59.9994 32.0000 1.9765 1.9775 416.6729 416.9448 0.0409 -1.0000 -1.0000 3238026 1581363188.50 151.5437 59.9994 32.0000 1.9767 1.9778 416.6563 416.9283 0.0410 -1.0000 -1.0000 3238089 1581363188.60 151.5437 59.9994 32.0000 1.9759 1.9769 416.7370 417.0090 0.0410 -1.0000 -1.0000 3238151 1581363188.70 151.4277 59.9994 32.0000 1.9755 1.9765 416.7593 417.0307 0.0408 -1.0000 -1.0000 3238214 1581363188.80 151.4277 59.9994 32.0000 1.9752 1.9762 416.8432 417.1144 0.0408 -1.0000 -1.0000 3238292 1581363188.90 151.4277 59.9994 32.0000 1.9751 1.9762 416.8930 417.1649 0.0409 -1.0000 -1.0000 3238464 1581363189.00 151.4277 59.9994 32.0000 1.9756 1.9767 416.8496 417.1220 0.0410 -1.0000 -1.0000 3238526 1581363189.10 151.4277 59.9994 32.0000 1.9767 1.9778 416.7572 417.0299 0.0411 -1.0000 -1.0000 3238604 1581363189.20 151.4277 59.9994 32.0000 1.9767 1.9777 416.6878 416.9604 0.0410 -1.0000 -1.0000 3238667 1581363189.30 151.5314 59.9994 32.0000 1.9765 1.9775 416.7913 417.0633 0.0410 -1.0000 -1.0000 3238729 1581363189.40 151.5314 59.9994 32.0000 1.9754 1.9764 416.9189 417.1915 0.0410 -1.0000 -1.0000 3238964 1581363189.50 151.5314 59.9994 32.0000 1.9758 1.9769 416.8131 417.0843 0.0409 -1.0000 -1.0000 3239026 1581363189.60 151.5314 59.9994 32.0000 1.9757 1.9768 416.7951 417.0672 0.0410 -1.0000 -1.0000 3239089 1581363189.70 151.5314 59.9994 32.0000 1.9768 1.9778 416.6818 416.9547 0.0411 -1.0000 -1.0000 3239167 1581363189.80 151.5264 59.9994 32.0000 1.9761 1.9772 416.6523 416.9250 0.0411 -1.0000 -1.0000 3239229 1581363189.90 151.5185 59.9994 32.0000 1.9761 1.9771 416.7485 417.0205 0.0409 -1.0000 -1.0000 3239464 1581363190.00 151.5185 59.9994 32.0000 1.9757 1.9767 416.8859 417.1596 0.0411 -1.0000 -1.0000 3239526 1581363190.10 151.5185 59.9994 32.0000 1.9749 1.9760 416.9560 417.2279 0.0409 -1.0000 -1.0000 3239589 1581363190.20 151.5185 59.9994 32.0000 1.9754 1.9765 416.9177 417.1901 0.0410 -1.0000 -1.0000 3239651 1581363190.30 151.5185 59.9994 32.0000 1.9767 1.9778 416.7281 417.0018 0.0411 -1.0000 -1.0000 3239714 1581363190.40 151.5185 59.9994 32.0000 1.9764 1.9775 416.6983 416.9700 0.0410 -1.0000 -1.0000 3239776 1581363190.50 151.4628 59.9994 32.0000 1.9760 1.9770 416.7767 417.0492 0.0410 -1.0000 -1.0000 3240292 1581363190.60 151.4384 59.9994 32.0000 1.9761 1.9772 416.8465 417.1189 0.0410 -1.0000 -1.0000 3240354 1581363190.70 151.4384 59.9994 32.0000 1.9765 1.9775 416.7590 417.0316 0.0410 -1.0000 -1.0000 3240417 1581363190.80 151.4384 59.9994 32.0000 1.9758 1.9769 416.7806 417.0531 0.0411 -1.0000 -1.0000 3240479 1581363190.90 151.4384 59.9994 32.0000 1.9767 1.9778 416.7627 417.0357 0.0411 -1.0000 -1.0000 3240542 1581363191.00 151.4384 59.9994 32.0000 1.9767 1.9778 416.6126 416.8848 0.0409 -1.0000 -1.0000 3240604 1581363191.10 151.5322 59.9994 32.0000 1.9761 1.9771 416.7790 417.0514 0.0411 -1.0000 -1.0000 3240682 1581363191.20 151.5322 59.9994 32.0000 1.9755 1.9765 416.7310 417.0020 0.0409 -1.0000 -1.0000 3240745 1581363191.30 151.5322 59.9994 32.0000 1.9755 1.9766 416.8813 417.1540 0.0411 -1.0000 -1.0000 3240807 1581363191.40 151.5322 59.9994 32.0000 1.9761 1.9772 416.8409 417.1137 0.0410 -1.0000 -1.0000 3240886 1581363191.50 151.5322 59.9994 32.0000 1.9763 1.9774 416.6997 416.9726 0.0411 -1.0000 -1.0000 3240948 1581363191.60 151.5364 59.9994 32.0000 1.9756 1.9766 416.6855 416.9584 0.0411 -1.0000 -1.0000 3241010 1581363191.70 151.5372 59.9994 32.0000 1.9752 1.9763 416.8702 417.1427 0.0410 -1.0000 -1.0000 3241073 1581363191.80 151.5372 59.9994 32.0000 1.9761 1.9771 416.8603 417.1329 0.0411 -1.0000 -1.0000 3241136 1581363191.90 151.5372 59.9994 32.0000 1.9761 1.9772 416.6933 416.9657 0.0411 -1.0000 -1.0000 3241214 1581363192.00 151.5372 59.9994 32.0000 1.9768 1.9778 416.6659 416.9388 0.0411 -1.0000 -1.0000 3241495 1581363192.10 151.5365 59.9994 32.0000 1.9767 1.9778 416.5840 416.8567 0.0410 -1.0000 -1.0000 3241557 1581363192.20 151.5263 59.9994 32.0000 1.9767 1.9777 416.6926 416.9642 0.0410 -1.0000 -1.0000 3241636 1581363192.30 151.5263 59.9994 32.0000 1.9761 1.9771 416.8683 417.1412 0.0411 -1.0000 -1.0000 3241698 1581363192.40 151.5263 59.9994 32.0000 1.9755 1.9766 416.8153 417.0881 0.0411 -1.0000 -1.0000 3241760 1581363192.50 151.5263 59.9994 32.0000 1.9755 1.9766 416.8103 417.0836 0.0412 -1.0000 -1.0000 3242198 1581363192.60 151.5263 59.9994 32.0000 1.9772 1.9783 416.6180 416.8908 0.0410 -1.0000 -1.0000 3242260 1581363192.70 151.4904 59.9994 32.0000 1.9764 1.9775 416.6059 416.8774 0.0409 -1.0000 -1.0000 3242323 1581363192.80 151.4904 59.9994 32.0000 1.9753 1.9763 416.7580 417.0310 0.0411 -1.0000 -1.0000 3242401 1581363192.90 151.4904 59.9994 32.0000 1.9747 1.9758 416.8123 417.0854 0.0411 -1.0000 -1.0000 3242464 1581363193.00 151.4904 59.9994 32.0000 1.9756 1.9766 416.8339 417.1074 0.0412 -1.0000 -1.0000 3242682 1581363193.10 151.4904 59.9994 32.0000 1.9762 1.9773 416.7602 417.0326 0.0411 -1.0000 -1.0000 3242760 1581363193.20 151.4904 59.9994 32.0000 1.9768 1.9779 416.6579 416.9317 0.0412 -1.0000 -1.0000 3242823 1581363193.30 151.5422 59.9994 32.0000 1.9765 1.9776 416.7890 417.0621 0.0411 -1.0000 -1.0000 3242886 1581363193.40 151.5422 59.9994 32.0000 1.9756 1.9767 416.8896 417.1638 0.0412 -1.0000 -1.0000 3242979 1581363193.50 151.5422 59.9994 32.0000 1.9752 1.9763 416.9043 417.1772 0.0411 -1.0000 -1.0000 3243042 1581363193.60 151.5422 59.9994 32.0000 1.9762 1.9772 416.7704 417.0426 0.0410 -1.0000 -1.0000 3243276 1581363193.70 151.5422 59.9994 32.0000 1.9762 1.9772 416.6819 416.9552 0.0412 -1.0000 -1.0000 3243354 1581363193.80 151.4192 59.9994 32.0000 1.9763 1.9774 416.5724 416.8454 0.0411 -1.0000 -1.0000 3243417 1581363193.90 151.3797 59.9994 32.0000 1.9761 1.9772 416.6080 416.8812 0.0411 -1.0000 -1.0000 3243480 1581363194.00 151.3797 59.9994 32.0000 1.9752 1.9763 416.7237 416.9961 0.0410 -1.0000 -1.0000 3243557 1581363194.10 151.3797 59.9994 32.0000 1.9754 1.9764 416.8547 417.1274 0.0411 -1.0000 -1.0000 3243683 1581363194.20 151.3797 59.9994 32.0000 1.9753 1.9764 416.8379 417.1109 0.0411 -1.0000 -1.0000 3243745 1581363194.30 151.3797 59.9994 32.0000 1.9763 1.9773 416.8791 417.1522 0.0411 -1.0000 -1.0000 3243807 1581363194.40 151.4758 59.9994 32.0000 1.9767 1.9777 416.7264 416.9984 0.0409 -1.0000 -1.0000 3243870 1581363194.50 151.4764 59.9994 32.0000 1.9768 1.9778 416.6954 416.9680 0.0411 -1.0000 -1.0000 3243948 1581363194.60 151.4764 59.9994 32.0000 1.9773 1.9783 416.6180 416.8907 0.0410 -1.0000 -1.0000 3244183 1581363194.70 151.4764 59.9994 32.0000 1.9768 1.9778 416.7673 417.0410 0.0412 -1.0000 -1.0000 3244245 1581363194.80 151.4764 59.9994 32.0000 1.9762 1.9772 416.9664 417.2403 0.0411 -1.0000 -1.0000 3244323 1581363194.90 151.4764 59.9994 32.0000 1.9765 1.9776 416.8638 417.1353 0.0409 -1.0000 -1.0000 3244386 1581363195.00 151.5300 59.9991 32.0000 1.9770 1.9781 416.7552 417.0272 0.0410 -1.0000 -1.0000 3244448 1581363195.10 151.5300 59.9991 32.0000 1.9767 1.9777 416.6834 416.9551 0.0410 -1.0000 -1.0000 3244729 1581363195.20 151.5300 59.9991 32.0000 1.9763 1.9773 416.7885 417.0615 0.0411 -1.0000 -1.0000 3244792 1581363195.30 151.5300 59.9991 32.0000 1.9761 1.9772 416.8424 417.1164 0.0412 -1.0000 -1.0000 3244854 1581363195.40 151.5300 59.9991 32.0000 1.9759 1.9769 416.9168 417.1895 0.0411 -1.0000 -1.0000 3244932 1581363195.50 151.5121 59.9991 32.0000 1.9765 1.9776 416.8515 417.1241 0.0410 -1.0000 -1.0000 3244995 1581363195.60 151.4584 59.9991 32.0000 1.9769 1.9780 416.6801 416.9531 0.0411 -1.0000 -1.0000 3245323 1581363195.70 151.4584 59.9991 32.0000 1.9767 1.9778 416.6886 416.9618 0.0411 -1.0000 -1.0000 3245401 1581363195.80 151.4584 59.9991 32.0000 1.9771 1.9782 416.6699 416.9425 0.0411 -1.0000 -1.0000 3245464 1581363195.90 151.4584 59.9991 32.0000 1.9764 1.9775 416.7974 417.0704 0.0411 -1.0000 -1.0000 3245542 1581363196.00 151.4584 59.9991 32.0000 1.9764 1.9774 416.8630 417.1354 0.0410 -1.0000 -1.0000 3245604 1581363196.10 151.5468 59.9991 32.0000 1.9762 1.9773 416.8753 417.1486 0.0411 -1.0000 -1.0000 3245839 1581363196.20 151.5468 59.9991 32.0000 1.9767 1.9778 416.7793 417.0517 0.0410 -1.0000 -1.0000 3245901 1581363196.30 151.5468 59.9991 32.0000 1.9769 1.9779 416.6402 416.9128 0.0410 -1.0000 -1.0000 3245964 1581363196.40 151.5468 59.9991 32.0000 1.9762 1.9773 416.6046 416.8770 0.0410 -1.0000 -1.0000 3246026 1581363196.50 151.5468 59.9991 32.0000 1.9766 1.9777 416.6317 416.9048 0.0411 -1.0000 -1.0000 3246104 1581363196.60 151.5465 59.9991 32.0000 1.9765 1.9775 416.7414 417.0142 0.0411 -1.0000 -1.0000 3246167 1581363196.70 151.5464 59.9991 32.0000 1.9763 1.9774 416.8946 417.1681 0.0411 -1.0000 -1.0000 3246292 1581363196.80 151.5464 59.9991 32.0000 1.9764 1.9775 416.8458 417.1186 0.0411 -1.0000 -1.0000 3246370 1581363196.90 151.5464 59.9991 32.0000 1.9759 1.9770 416.7931 417.0658 0.0410 -1.0000 -1.0000 3246432 1581363197.00 151.5464 59.9991 32.0000 1.9764 1.9775 416.7549 417.0274 0.0411 -1.0000 -1.0000 3246495 1581363197.10 151.5464 59.9991 32.0000 1.9765 1.9775 416.6971 416.9704 0.0411 -1.0000 -1.0000 3246573 1581363197.20 151.5300 59.9991 32.0000 1.9760 1.9770 416.8409 417.1138 0.0411 -1.0000 -1.0000 3246698 1581363197.30 151.5300 59.9991 32.0000 1.9755 1.9766 416.8886 417.1612 0.0410 -1.0000 -1.0000 3246776 1581363197.40 151.5300 59.9991 32.0000 1.9765 1.9776 416.7836 417.0566 0.0411 -1.0000 -1.0000 3246854 1581363197.50 151.5300 59.9991 32.0000 1.9763 1.9774 416.7054 416.9781 0.0410 -1.0000 -1.0000 3246917 1581363197.60 151.5300 59.9991 32.0000 1.9764 1.9774 416.7117 416.9834 0.0409 -1.0000 -1.0000 3246964 1581363197.70 151.5330 59.9991 32.0000 1.9770 1.9781 416.6681 416.9415 0.0412 -1.0000 -1.0000 3247042 1581363197.80 151.5386 59.9991 32.0000 1.9763 1.9773 416.8024 417.0754 0.0411 -1.0000 -1.0000 3247104 1581363197.90 151.5386 59.9991 32.0000 1.9762 1.9773 416.7278 417.0007 0.0411 -1.0000 -1.0000 3247182 1581363198.00 151.5386 59.9991 32.0000 1.9760 1.9771 416.8992 417.1728 0.0412 -1.0000 -1.0000 3247245 1581363198.10 151.5386 59.9991 32.0000 1.9757 1.9768 416.7873 417.0601 0.0410 -1.0000 -1.0000 3247307 1581363198.20 151.5386 59.9991 32.0000 1.9762 1.9773 416.6505 416.9227 0.0410 -1.0000 -1.0000 3247573 1581363198.30 151.5106 59.9991 32.0000 1.9762 1.9773 416.6590 416.9307 0.0410 -1.0000 -1.0000 3247620 1581363198.40 151.5106 59.9991 32.0000 1.9769 1.9780 416.7234 416.9959 0.0411 -1.0000 -1.0000 3247683 1581363198.50 151.5106 59.9991 32.0000 1.9759 1.9770 416.8185 417.0902 0.0408 -1.0000 -1.0000 3247760 1581363198.60 151.5106 59.9991 32.0000 1.9756 1.9767 416.8011 417.0730 0.0410 -1.0000 -1.0000 3247823 1581363198.70 151.5106 59.9991 32.0000 1.9767 1.9778 416.7970 417.0693 0.0410 -1.0000 -1.0000 3248292 1581363198.80 151.5101 59.9991 32.0000 1.9771 1.9782 416.7849 417.0574 0.0410 -1.0000 -1.0000 3248354 1581363198.90 151.5094 59.9991 32.0000 1.9772 1.9783 416.5506 416.8226 0.0410 -1.0000 -1.0000 3248417 1581363199.00 151.5094 59.9991 32.0000 1.9764 1.9774 416.6309 416.9031 0.0409 -1.0000 -1.0000 3248479 1581363199.10 151.5094 59.9991 32.0000 1.9759 1.9770 416.7235 416.9965 0.0411 -1.0000 -1.0000 3248557 1581363199.20 151.5094 59.9991 32.0000 1.9765 1.9776 416.7535 417.0269 0.0411 -1.0000 -1.0000 3248729 1581363199.30 151.5094 59.9991 32.0000 1.9759 1.9770 416.7287 417.0014 0.0410 -1.0000 -1.0000 3248792 1581363199.40 151.4464 59.9991 32.0000 1.9766 1.9777 416.5250 416.7971 0.0410 -1.0000 -1.0000 3248870 1581363199.50 151.4464 59.9991 32.0000 1.9764 1.9775 416.5939 416.8673 0.0411 -1.0000 -1.0000 3248932 1581363199.60 151.4464 59.9991 32.0000 1.9753 1.9763 416.6806 416.9530 0.0411 -1.0000 -1.0000 3248995 1581363199.70 151.4464 59.9991 32.0000 1.9757 1.9768 416.7458 417.0186 0.0410 -1.0000 -1.0000 3249073 1581363199.80 151.4464 59.9991 32.0000 1.9756 1.9767 416.8618 417.1341 0.0410 -1.0000 -1.0000 3249198 1581363199.90 151.5071 59.9989 32.0000 1.9765 1.9776 416.8935 417.1656 0.0409 -1.0000 -1.0000 3249276 1581363200.00 151.5214 59.9988 32.0000 1.9770 1.9780 416.6534 416.9252 0.0410 -1.0000 -1.0000 3249339 1581363200.10 151.5214 59.9988 32.0000 1.9765 1.9776 416.6384 416.9109 0.0410 -1.0000 -1.0000 3249401 1581363200.20 151.5214 59.9988 32.0000 1.9755 1.9766 416.7264 416.9976 0.0408 -1.0000 -1.0000 3249464 1581363200.30 151.5214 59.9988 32.0000 1.9754 1.9765 416.7183 416.9911 0.0411 -1.0000 -1.0000 3249933 1581363200.40 151.5214 59.9988 32.0000 1.9757 1.9767 416.6649 416.9368 0.0409 -1.0000 -1.0000 3249995 1581363200.50 151.5214 59.9988 32.0000 1.9766 1.9777 416.5994 416.8715 0.0410 -1.0000 -1.0000 3250073 1581363200.60 151.4228 59.9988 32.0000 1.9768 1.9779 416.5852 416.8573 0.0410 -1.0000 -1.0000 3250136 1581363200.70 151.4228 59.9988 32.0000 1.9758 1.9769 416.7297 417.0020 0.0410 -1.0000 -1.0000 3250198 1581363200.80 151.4228 59.9988 32.0000 1.9759 1.9770 416.9447 417.2164 0.0409 -1.0000 -1.0000 3250479 1581363200.90 151.4228 59.9988 32.0000 1.9761 1.9772 416.9309 417.2034 0.0411 -1.0000 -1.0000 3250542 1581363201.00 151.4228 59.9988 32.0000 1.9766 1.9777 416.6911 416.9632 0.0410 -1.0000 -1.0000 3250604 1581363201.10 151.4431 59.9988 32.0000 1.9767 1.9778 416.7204 416.9926 0.0410 -1.0000 -1.0000 3250682 1581363201.20 151.4557 59.9988 32.0000 1.9770 1.9781 416.5847 416.8561 0.0409 -1.0000 -1.0000 3250745 1581363201.30 151.4557 59.9988 32.0000 1.9768 1.9778 416.7210 416.9921 0.0409 -1.0000 -1.0000 3250932 1581363201.40 151.4557 59.9988 32.0000 1.9767 1.9778 416.7466 417.0190 0.0410 -1.0000 -1.0000 3250995 1581363201.50 151.4557 59.9988 32.0000 1.9765 1.9776 416.8265 417.0990 0.0410 -1.0000 -1.0000 3251057 1581363201.60 151.4557 59.9988 32.0000 1.9761 1.9772 416.8391 417.1123 0.0411 -1.0000 -1.0000 3251120 1581363201.70 151.5182 59.9988 32.0000 1.9768 1.9779 416.6875 416.9601 0.0411 -1.0000 -1.0000 3251198 1581363201.80 151.5182 59.9988 32.0000 1.9767 1.9778 416.7359 417.0089 0.0411 -1.0000 -1.0000 3251433 1581363201.90 151.5182 59.9988 32.0000 1.9770 1.9780 416.7693 417.0416 0.0409 -1.0000 -1.0000 3251495 1581363202.00 151.5182 59.9988 32.0000 1.9771 1.9781 416.7817 417.0541 0.0411 -1.0000 -1.0000 3251573 1581363202.10 151.5182 59.9988 32.0000 1.9760 1.9771 416.8870 417.1586 0.0409 -1.0000 -1.0000 3251620 1581363202.20 151.4837 59.9988 32.0000 1.9764 1.9774 416.8217 417.0936 0.0409 -1.0000 -1.0000 3251698 1581363202.30 151.4702 59.9988 32.0000 1.9762 1.9773 416.7568 417.0291 0.0411 -1.0000 -1.0000 3251933 1581363202.40 151.4702 59.9988 32.0000 1.9770 1.9781 416.6359 416.9079 0.0409 -1.0000 -1.0000 3251995 1581363202.50 151.4702 59.9988 32.0000 1.9769 1.9779 416.6226 416.8932 0.0408 -1.0000 -1.0000 3252073 1581363202.60 151.4702 59.9988 32.0000 1.9767 1.9777 416.7204 416.9921 0.0409 -1.0000 -1.0000 3252136 1581363202.70 151.4702 59.9988 32.0000 1.9762 1.9772 416.8495 417.1226 0.0412 -1.0000 -1.0000 3252198 1581363202.80 151.5216 59.9988 32.0000 1.9760 1.9771 416.9295 417.2032 0.0412 -1.0000 -1.0000 3252448 1581363202.90 151.5216 59.9988 32.0000 1.9762 1.9772 416.7859 417.0582 0.0409 -1.0000 -1.0000 3252510 1581363203.00 151.5216 59.9988 32.0000 1.9771 1.9781 416.7119 416.9840 0.0410 -1.0000 -1.0000 3252573 1581363203.10 151.5216 59.9988 32.0000 1.9767 1.9777 416.7113 416.9831 0.0410 -1.0000 -1.0000 3252651 1581363203.20 151.5216 59.9988 32.0000 1.9770 1.9781 416.7003 416.9721 0.0409 -1.0000 -1.0000 3252714 1581363203.30 151.5164 59.9988 32.0000 1.9761 1.9772 416.6223 416.8942 0.0410 -1.0000 -1.0000 3252776 1581363203.40 151.4791 59.9988 32.0000 1.9758 1.9769 416.8843 417.1567 0.0410 -1.0000 -1.0000 3253245 1581363203.50 151.4791 59.9988 32.0000 1.9757 1.9768 416.9200 417.1922 0.0410 -1.0000 -1.0000 3253307 1581363203.60 151.4791 59.9988 32.0000 1.9756 1.9766 416.8263 417.0993 0.0411 -1.0000 -1.0000 3253370 1581363203.70 151.4791 59.9988 32.0000 1.9766 1.9777 416.7527 417.0254 0.0410 -1.0000 -1.0000 3253448 1581363203.80 151.4791 59.9988 32.0000 1.9772 1.9782 416.6883 416.9610 0.0411 -1.0000 -1.0000 3253511 1581363203.90 151.5776 59.9988 32.0000 1.9775 1.9786 416.7110 416.9833 0.0410 -1.0000 -1.0000 3253714 1581363204.00 151.5776 59.9988 32.0000 1.9771 1.9781 416.7736 417.0459 0.0410 -1.0000 -1.0000 3253776 1581363204.10 151.5776 59.9988 32.0000 1.9758 1.9769 416.8630 417.1361 0.0411 -1.0000 -1.0000 3253839 1581363204.20 151.5776 59.9988 32.0000 1.9764 1.9775 416.7433 417.0155 0.0410 -1.0000 -1.0000 3253917 1581363204.30 151.5776 59.9988 32.0000 1.9755 1.9765 416.7304 417.0032 0.0411 -1.0000 -1.0000 3253980 1581363204.40 151.5382 59.9988 32.0000 1.9764 1.9775 416.5535 416.8259 0.0410 -1.0000 -1.0000 3254042 1581363204.50 151.5087 59.9988 32.0000 1.9755 1.9765 416.6672 416.9388 0.0410 -1.0000 -1.0000 3254120 1581363204.60 151.5087 59.9988 32.0000 1.9767 1.9778 416.6639 416.9366 0.0410 -1.0000 -1.0000 3254183 1581363204.70 151.5087 59.9988 32.0000 1.9770 1.9781 416.7042 416.9769 0.0411 -1.0000 -1.0000 3254245 1581363204.80 151.5087 59.9988 32.0000 1.9767 1.9778 416.7552 417.0283 0.0411 -1.0000 -1.0000 3254307 1581363204.90 151.5087 59.9988 32.0000 1.9764 1.9775 416.8096 417.0825 0.0411 -1.0000 -1.0000 3254370 1581363205.00 151.4014 59.9991 32.0000 1.9769 1.9779 416.7199 416.9919 0.0410 -1.0000 -1.0000 3254432 1581363205.10 151.4014 59.9991 32.0000 1.9767 1.9777 416.6327 416.9055 0.0411 -1.0000 -1.0000 3254511 1581363205.20 151.4014 59.9991 32.0000 1.9765 1.9775 416.6523 416.9242 0.0409 -1.0000 -1.0000 3254573 1581363205.30 151.4014 59.9991 32.0000 1.9755 1.9766 416.7020 416.9744 0.0410 -1.0000 -1.0000 3254636 1581363205.40 151.4014 59.9991 32.0000 1.9763 1.9774 416.7442 417.0165 0.0410 -1.0000 -1.0000 3254979 1581363205.50 151.5028 59.9991 32.0000 1.9757 1.9767 416.8727 417.1465 0.0412 -1.0000 -1.0000 3255026 1581363205.60 151.5318 59.9991 32.0000 1.9764 1.9775 416.8320 417.1054 0.0411 -1.0000 -1.0000 3255104 1581363205.70 151.5318 59.9991 32.0000 1.9770 1.9780 416.7561 417.0285 0.0410 -1.0000 -1.0000 3255182 1581363205.80 151.5318 59.9991 32.0000 1.9768 1.9779 416.5762 416.8493 0.0411 -1.0000 -1.0000 3255245 1581363205.90 151.5318 59.9991 32.0000 1.9769 1.9779 416.7117 416.9845 0.0411 -1.0000 -1.0000 3255480 1581363206.00 151.5318 59.9991 32.0000 1.9759 1.9770 416.9224 417.1951 0.0411 -1.0000 -1.0000 3255542 1581363206.10 151.4676 59.9991 32.0000 1.9761 1.9771 416.8309 417.1040 0.0411 -1.0000 -1.0000 3255604 1581363206.20 151.4676 59.9991 32.0000 1.9761 1.9772 416.6237 416.8962 0.0411 -1.0000 -1.0000 3255683 1581363206.30 151.4676 59.9991 32.0000 1.9766 1.9777 416.6157 416.8885 0.0410 -1.0000 -1.0000 3255745 1581363206.40 151.4676 59.9991 32.0000 1.9759 1.9770 416.7286 417.0011 0.0411 -1.0000 -1.0000 3256183 1581363206.50 151.4676 59.9991 32.0000 1.9762 1.9772 416.8537 417.1267 0.0410 -1.0000 -1.0000 3256260 1581363206.60 151.4665 59.9991 32.0000 1.9757 1.9768 416.9062 417.1783 0.0410 -1.0000 -1.0000 3256417 1581363206.70 151.4535 59.9991 32.0000 1.9766 1.9777 416.8215 417.0946 0.0411 -1.0000 -1.0000 3256495 1581363206.80 151.4535 59.9991 32.0000 1.9766 1.9776 416.7623 417.0354 0.0411 -1.0000 -1.0000 3256573 1581363206.90 151.4535 59.9991 32.0000 1.9770 1.9780 416.7233 416.9966 0.0412 -1.0000 -1.0000 3256636 1581363207.00 151.4535 59.9991 32.0000 1.9769 1.9780 416.5295 416.8024 0.0411 -1.0000 -1.0000 3256698 1581363207.10 151.4535 59.9991 32.0000 1.9765 1.9776 416.8531 417.1256 0.0411 -1.0000 -1.0000 3256776 1581363207.20 151.4926 59.9991 32.0000 1.9759 1.9769 416.8718 417.1456 0.0411 -1.0000 -1.0000 3256839 1581363207.30 151.4926 59.9991 32.0000 1.9764 1.9775 416.8305 417.1033 0.0411 -1.0000 -1.0000 3256901 1581363207.40 151.4926 59.9991 32.0000 1.9770 1.9781 416.7530 417.0262 0.0411 -1.0000 -1.0000 3256979 1581363207.50 151.4926 59.9991 32.0000 1.9770 1.9781 416.7226 416.9955 0.0411 -1.0000 -1.0000 3257214 1581363207.60 151.4926 59.9991 32.0000 1.9772 1.9783 416.7242 416.9973 0.0411 -1.0000 -1.0000 3257276 1581363207.70 151.4910 59.9991 32.0000 1.9773 1.9784 416.7269 416.9998 0.0411 -1.0000 -1.0000 3257354 1581363207.80 151.4472 59.9991 32.0000 1.9764 1.9775 416.8076 417.0801 0.0410 -1.0000 -1.0000 3257417 1581363207.90 151.4472 59.9991 32.0000 1.9760 1.9771 416.9210 417.1937 0.0411 -1.0000 -1.0000 3257480 1581363208.00 151.4472 59.9991 32.0000 1.9762 1.9773 416.8854 417.1583 0.0411 -1.0000 -1.0000 3258229 1581363208.10 151.4472 59.9991 32.0000 1.9774 1.9785 416.7701 417.0430 0.0411 -1.0000 -1.0000 3258307 1581363208.20 151.4472 59.9991 32.0000 1.9767 1.9778 416.7348 417.0077 0.0411 -1.0000 -1.0000 3258370 1581363208.30 151.5539 59.9991 32.0000 1.9763 1.9774 416.7628 417.0357 0.0411 -1.0000 -1.0000 3258432 1581363208.40 151.5539 59.9991 32.0000 1.9759 1.9770 416.9617 417.2354 0.0411 -1.0000 -1.0000 3258495 1581363208.50 151.5539 59.9991 32.0000 1.9759 1.9770 416.9069 417.1789 0.0410 -1.0000 -1.0000 3258573 1581363208.60 151.5539 59.9991 32.0000 1.9772 1.9783 416.6776 416.9496 0.0410 -1.0000 -1.0000 3258636 1581363208.70 151.5539 59.9991 32.0000 1.9773 1.9784 416.6253 416.8978 0.0411 -1.0000 -1.0000 3258698 1581363208.80 151.5539 59.9991 32.0000 1.9765 1.9776 416.6795 416.9520 0.0410 -1.0000 -1.0000 3258776 1581363208.90 151.4294 59.9991 32.0000 1.9774 1.9784 416.6791 416.9528 0.0412 -1.0000 -1.0000 3258839 1581363209.00 151.4294 59.9991 32.0000 1.9760 1.9770 416.9621 417.2350 0.0410 -1.0000 -1.0000 3258901 1581363209.10 151.4294 59.9991 32.0000 1.9764 1.9774 416.9519 417.2243 0.0410 -1.0000 -1.0000 3258964 1581363209.20 151.4294 59.9991 32.0000 1.9765 1.9776 416.8810 417.1542 0.0411 -1.0000 -1.0000 3259026 1581363209.30 151.4294 59.9991 32.0000 1.9766 1.9776 416.7310 417.0044 0.0411 -1.0000 -1.0000 3259089 1581363209.40 151.4294 59.9991 32.0000 1.9766 1.9777 416.7066 416.9791 0.0410 -1.0000 -1.0000 3259167 1581363209.50 151.5004 59.9991 32.0000 1.9762 1.9773 416.8723 417.1448 0.0410 -1.0000 -1.0000 3259229 1581363209.60 151.5004 59.9991 32.0000 1.9766 1.9776 416.9479 417.2197 0.0409 -1.0000 -1.0000 3259292 1581363209.70 151.5004 59.9991 32.0000 1.9772 1.9782 416.8722 417.1440 0.0409 -1.0000 -1.0000 3259370 1581363209.80 151.5004 59.9991 32.0000 1.9763 1.9773 416.9118 417.1842 0.0411 -1.0000 -1.0000 3259433 1581363209.90 151.5004 59.9991 32.0000 1.9765 1.9775 416.7817 417.0550 0.0411 -1.0000 -1.0000 3259510 1581363210.00 151.5004 59.9991 32.0000 1.9774 1.9785 416.6680 416.9402 0.0410 -1.0000 -1.0000 3259730 1581363210.10 151.5004 59.9991 32.0000 1.9776 1.9787 416.7858 417.0576 0.0410 -1.0000 -1.0000 3259792 1581363210.20 151.5722 59.9991 32.0000 1.9765 1.9775 416.8759 417.1491 0.0411 -1.0000 -1.0000 3259870 1581363210.30 151.5722 59.9991 32.0000 1.9762 1.9772 416.9480 417.2202 0.0409 -1.0000 -1.0000 3259933 1581363210.40 151.5722 59.9991 32.0000 1.9763 1.9773 416.9843 417.2571 0.0411 -1.0000 -1.0000 3259995 1581363210.50 151.5722 59.9991 32.0000 1.9762 1.9772 416.7155 416.9881 0.0411 -1.0000 -1.0000 3300073 1581363210.60 151.5722 59.9991 32.0000 1.9765 1.9776 416.6732 416.9456 0.0410 -1.0000 -1.0000 3300198 1581363210.70 151.4653 59.9991 32.0000 1.9763 1.9774 416.7419 417.0147 0.0411 -1.0000 -1.0000 3300261 1581363210.80 151.4653 59.9991 32.0000 1.9765 1.9776 416.8926 417.1652 0.0410 -1.0000 -1.0000 3300323 1581363210.90 151.4653 59.9991 32.0000 1.9765 1.9775 416.8767 417.1490 0.0410 -1.0000 -1.0000 3300385 1581363211.00 151.4653 59.9991 32.0000 1.9766 1.9776 416.8832 417.1559 0.0410 -1.0000 -1.0000 3300448 1581363211.10 151.4653 59.9991 32.0000 1.9768 1.9778 416.7432 417.0159 0.0411 -1.0000 -1.0000 3300792 1581363211.20 151.4653 59.9991 32.0000 1.9776 1.9787 416.6796 416.9518 0.0409 -1.0000 -1.0000 3300854 1581363211.30 151.5342 59.9991 32.0000 1.9767 1.9778 416.6304 416.9019 0.0409 -1.0000 -1.0000 3300917 1581363211.40 151.5342 59.9991 32.0000 1.9767 1.9778 416.8664 417.1385 0.0410 -1.0000 -1.0000 3300995 1581363211.50 151.5342 59.9991 32.0000 1.9760 1.9771 416.8799 417.1527 0.0411 -1.0000 -1.0000 3301057 1581363211.60 151.5342 59.9991 32.0000 1.9770 1.9781 416.7639 417.0365 0.0410 -1.0000 -1.0000 3301448 1581363211.70 151.5342 59.9991 32.0000 1.9768 1.9779 416.6844 416.9567 0.0409 -1.0000 -1.0000 3301526 1581363211.80 151.5169 59.9991 32.0000 1.9763 1.9774 416.6703 416.9422 0.0410 -1.0000 -1.0000 3301589 1581363211.90 151.5138 59.9991 32.0000 1.9766 1.9777 416.7822 417.0545 0.0411 -1.0000 -1.0000 3301667 1581363212.00 151.5138 59.9991 32.0000 1.9763 1.9774 416.9634 417.2367 0.0410 -1.0000 -1.0000 3301729 1581363212.10 151.5138 59.9991 32.0000 1.9756 1.9767 416.9471 417.2191 0.0410 -1.0000 -1.0000 3301792 1581363212.20 151.5138 59.9991 32.0000 1.9758 1.9768 416.9289 417.2015 0.0410 -1.0000 -1.0000 3301870 1581363212.30 151.5138 59.9991 32.0000 1.9778 1.9788 416.7397 417.0109 0.0408 -1.0000 -1.0000 3301932 1581363212.40 151.5138 59.9991 32.0000 1.9768 1.9779 416.7569 417.0292 0.0411 -1.0000 -1.0000 3301995 1581363212.50 151.4716 59.9991 32.0000 1.9760 1.9771 416.7841 417.0571 0.0410 -1.0000 -1.0000 3302073 1581363212.60 151.4716 59.9991 32.0000 1.9765 1.9775 416.8108 417.0824 0.0409 -1.0000 -1.0000 3302292 1581363212.70 151.4716 59.9991 32.0000 1.9759 1.9769 416.6854 416.9576 0.0411 -1.0000 -1.0000 3302354 1581363212.80 151.4716 59.9991 32.0000 1.9773 1.9783 416.6260 416.8987 0.0411 -1.0000 -1.0000 3302432 1581363212.90 151.4716 59.9991 32.0000 1.9767 1.9778 416.6787 416.9509 0.0410 -1.0000 -1.0000 3302495 1581363213.00 151.4716 59.9991 32.0000 1.9767 1.9778 416.7612 417.0336 0.0411 -1.0000 -1.0000 3302557 1581363213.10 151.5073 59.9991 32.0000 1.9761 1.9772 416.9198 417.1930 0.0411 -1.0000 -1.0000 3302823 1581363213.20 151.5073 59.9991 32.0000 1.9760 1.9770 416.9793 417.2510 0.0409 -1.0000 -1.0000 3302886 1581363213.30 151.5073 59.9991 32.0000 1.9770 1.9780 416.8980 417.1710 0.0411 -1.0000 -1.0000 3302948 1581363213.40 151.5073 59.9991 32.0000 1.9766 1.9777 416.8283 417.1006 0.0410 -1.0000 -1.0000 3303026 1581363213.50 151.5073 59.9991 32.0000 1.9776 1.9787 416.7105 416.9824 0.0410 -1.0000 -1.0000 3303089 1581363213.60 151.4767 59.9991 32.0000 1.9758 1.9768 416.7886 417.0610 0.0409 -1.0000 -1.0000 3303151 1581363213.70 151.4754 59.9991 32.0000 1.9766 1.9776 416.7817 417.0543 0.0410 -1.0000 -1.0000 3303229 1581363213.80 151.4754 59.9991 32.0000 1.9757 1.9768 416.8452 417.1168 0.0409 -1.0000 -1.0000 3303292 1581363213.90 151.4754 59.9991 32.0000 1.9762 1.9773 416.7006 416.9721 0.0408 -1.0000 -1.0000 3303354 1581363214.00 151.4754 59.9991 32.0000 1.9770 1.9781 416.6802 416.9521 0.0410 -1.0000 -1.0000 3303417 1581363214.10 151.4875 59.9991 32.0000 1.9773 1.9784 416.7034 416.9764 0.0410 -1.0000 -1.0000 3303480 1581363214.20 151.5611 59.9991 32.0000 1.9773 1.9784 416.8161 417.0881 0.0409 -1.0000 -1.0000 3304120 1581363214.30 151.5611 59.9991 32.0000 1.9763 1.9773 416.8064 417.0782 0.0410 -1.0000 -1.0000 3304183 1581363214.40 151.5611 59.9991 32.0000 1.9759 1.9770 416.9279 417.2011 0.0411 -1.0000 -1.0000 3304245 1581363214.50 151.5611 59.9991 32.0000 1.9765 1.9776 416.9056 417.1785 0.0411 -1.0000 -1.0000 3304323 1581363214.60 151.5611 59.9991 32.0000 1.9773 1.9784 416.7888 417.0603 0.0409 -1.0000 -1.0000 3304386 1581363214.70 151.5308 59.9993 32.0000 1.9773 1.9784 416.7580 417.0304 0.0411 -1.0000 -1.0000 3304448 1581363214.80 151.4860 59.9996 32.0000 1.9769 1.9780 416.6918 416.9641 0.0410 -1.0000 -1.0000 3304526 1581363214.90 151.4860 59.9996 32.0000 1.9774 1.9785 416.7912 417.0650 0.0412 -1.0000 -1.0000 3304589 1581363215.00 151.4860 59.9996 32.0000 1.9765 1.9776 416.9645 417.2372 0.0409 -1.0000 -1.0000 3304651 1581363215.10 151.4860 59.9996 32.0000 1.9759 1.9770 416.8367 417.1093 0.0411 -1.0000 -1.0000 3304729 1581363215.20 151.4860 59.9996 32.0000 1.9772 1.9783 416.8145 417.0863 0.0409 -1.0000 -1.0000 3304792 1581363215.30 151.5815 59.9996 32.0000 1.9769 1.9780 416.6670 416.9385 0.0409 -1.0000 -1.0000 3304854 1581363215.40 151.5893 59.9996 32.0000 1.9765 1.9776 416.7008 416.9725 0.0409 -1.0000 -1.0000 3304932 1581363215.50 151.5893 59.9996 32.0000 1.9764 1.9775 416.7915 417.0641 0.0410 -1.0000 -1.0000 3304995 1581363215.60 151.5893 59.9996 32.0000 1.9765 1.9776 416.9259 417.1982 0.0410 -1.0000 -1.0000 3305057 1581363215.70 151.5893 59.9996 32.0000 1.9771 1.9782 416.9268 417.1987 0.0409 -1.0000 -1.0000 3305323 1581363215.80 151.5893 59.9996 32.0000 1.9773 1.9784 416.8093 417.0807 0.0408 -1.0000 -1.0000 3305386 1581363215.90 151.5893 59.9996 32.0000 1.9778 1.9788 416.7354 417.0071 0.0410 -1.0000 -1.0000 3305464 1581363216.00 151.5893 59.9996 32.0000 1.9774 1.9785 416.7024 416.9742 0.0409 -1.0000 -1.0000 3305526 1581363216.10 151.5893 59.9996 32.0000 1.9768 1.9779 416.8289 417.1005 0.0409 -1.0000 -1.0000 3305589 1581363216.20 151.5893 59.9996 32.0000 1.9765 1.9776 416.9410 417.2122 0.0409 -1.0000 -1.0000 3306370 1581363216.30 151.5893 59.9996 32.0000 1.9760 1.9771 416.9300 417.2022 0.0410 -1.0000 -1.0000 3306432 1581363216.40 151.5119 59.9996 32.0000 1.9760 1.9771 416.7633 417.0334 0.0408 -1.0000 -1.0000 3306495 1581363216.50 151.4723 59.9996 32.0000 1.9765 1.9776 416.5677 416.8403 0.0410 -1.0000 -1.0000 3306573 1581363216.60 151.4723 59.9996 32.0000 1.9772 1.9782 416.6377 416.9090 0.0408 -1.0000 -1.0000 3306636 1581363216.70 151.4723 59.9996 32.0000 1.9770 1.9781 416.7915 417.0632 0.0409 -1.0000 -1.0000 3306698 1581363216.80 151.4723 59.9996 32.0000 1.9757 1.9767 416.8225 417.0950 0.0411 -1.0000 -1.0000 3306760 1581363216.90 151.4723 59.9996 32.0000 1.9759 1.9769 416.9061 417.1794 0.0411 -1.0000 -1.0000 3306823 1581363217.00 151.4929 59.9996 32.0000 1.9763 1.9774 416.8907 417.1629 0.0409 -1.0000 -1.0000 3306901 1581363217.10 151.4929 59.9996 32.0000 1.9772 1.9783 416.7869 417.0584 0.0409 -1.0000 -1.0000 3306964 1581363217.20 151.4929 59.9996 32.0000 1.9771 1.9781 416.7714 417.0435 0.0410 -1.0000 -1.0000 3307026 1581363217.30 151.4929 59.9996 32.0000 1.9766 1.9777 416.8459 417.1188 0.0411 -1.0000 -1.0000 3307089 1581363217.40 151.4929 59.9996 32.0000 1.9762 1.9772 416.9160 417.1875 0.0409 -1.0000 -1.0000 3307167 1581363217.50 151.4657 59.9996 32.0000 1.9772 1.9783 416.9060 417.1774 0.0409 -1.0000 -1.0000 3307229 1581363217.60 151.4370 59.9996 32.0000 1.9772 1.9783 416.7974 417.0687 0.0409 -1.0000 -1.0000 3307292 1581363217.70 151.4370 59.9996 32.0000 1.9782 1.9792 416.7878 417.0600 0.0409 -1.0000 -1.0000 3307370 1581363217.80 151.4370 59.9996 32.0000 1.9784 1.9795 416.7449 417.0161 0.0409 -1.0000 -1.0000 3307557 1581363217.90 151.4370 59.9996 32.0000 1.9769 1.9779 416.6425 416.9143 0.0409 -1.0000 -1.0000 3307636 1581363218.00 151.4370 59.9996 32.0000 1.9759 1.9770 416.7739 417.0453 0.0409 -1.0000 -1.0000 3307698 1581363218.10 151.4370 59.9996 32.0000 1.9754 1.9764 416.9059 417.1777 0.0409 -1.0000 -1.0000 3307760 1581363218.20 151.4370 59.9996 32.0000 1.9762 1.9773 416.8249 417.0952 0.0407 -1.0000 -1.0000 3307839 1581363218.30 151.4370 59.9996 32.0000 1.9773 1.9784 416.8750 417.1468 0.0409 -1.0000 -1.0000 3307964 1581363218.40 151.4370 59.9996 32.0000 1.9760 1.9771 416.7916 417.0629 0.0408 -1.0000 -1.0000 3308026 1581363218.50 151.4370 59.9996 32.0000 1.9764 1.9775 416.8223 417.0931 0.0408 -1.0000 -1.0000 3308089 1581363218.60 151.4370 59.9996 32.0000 1.9764 1.9775 416.9854 417.2564 0.0408 -1.0000 -1.0000 3308151 1581363218.70 151.6849 59.9996 32.0000 1.9771 1.9782 416.8984 417.1696 0.0408 -1.0000 -1.0000 3308214 1581363218.80 151.6913 59.9996 32.0000 1.9773 1.9784 416.8269 417.0977 0.0408 -1.0000 -1.0000 3308464 1581363218.90 151.6913 59.9996 32.0000 1.9780 1.9790 416.8767 417.1493 0.0410 -1.0000 -1.0000 3308526 1581363219.00 151.6913 59.9996 32.0000 1.9771 1.9782 416.8031 417.0746 0.0409 -1.0000 -1.0000 3308589 1581363219.10 151.6913 59.9996 32.0000 1.9760 1.9771 416.8717 417.1433 0.0409 -1.0000 -1.0000 3308667 1581363219.20 151.6366 59.9996 32.0000 1.9757 1.9768 416.8344 417.1053 0.0408 -1.0000 -1.0000 3308729 1581363219.30 151.4305 59.9996 32.0000 1.9758 1.9769 416.8783 417.1499 0.0409 -1.0000 -1.0000 3308948 1581363219.40 151.4305 59.9996 32.0000 1.9757 1.9768 416.8569 417.1288 0.0409 -1.0000 -1.0000 3309026 1581363219.50 151.4305 59.9996 32.0000 1.9763 1.9773 416.7199 416.9908 0.0408 -1.0000 -1.0000 3309089 1581363219.60 151.4305 59.9996 32.0000 1.9762 1.9772 416.8480 417.1198 0.0408 -1.0000 -1.0000 3309151 1581363219.70 151.4305 59.9996 32.0000 1.9767 1.9778 416.9451 417.2157 0.0407 -1.0000 -1.0000 3309229 1581363219.80 151.4594 59.9998 32.0000 1.9767 1.9777 416.8120 417.0831 0.0408 -1.0000 -1.0000 3309292 1581363219.90 151.4718 59.9999 32.0000 1.9772 1.9783 416.7453 417.0155 0.0408 -1.0000 -1.0000 3309370 1581363220.00 151.4718 59.9999 32.0000 1.9768 1.9779 416.6772 416.9489 0.0409 -1.0000 -1.0000 3309433 1581363220.10 151.4718 59.9999 32.0000 1.9771 1.9782 416.7507 417.0212 0.0408 -1.0000 -1.0000 3309495 1581363220.20 151.4718 59.9999 32.0000 1.9765 1.9776 416.9547 417.2260 0.0408 -1.0000 -1.0000 3309557 1581363220.30 151.4718 59.9999 32.0000 1.9762 1.9773 416.9036 417.1749 0.0409 -1.0000 -1.0000 3309745 1581363220.40 151.4730 59.9999 32.0000 1.9771 1.9781 416.8382 417.1098 0.0408 -1.0000 -1.0000 3309807 1581363220.50 151.4744 59.9999 32.0000 1.9764 1.9775 416.8076 417.0780 0.0407 -1.0000 -1.0000 3309886 1581363220.60 151.4744 59.9999 32.0000 1.9771 1.9781 416.7541 417.0252 0.0408 -1.0000 -1.0000 3309948 1581363220.70 151.4744 59.9999 32.0000 1.9765 1.9775 416.9661 417.2370 0.0407 -1.0000 -1.0000 3310011 1581363220.80 151.4744 59.9999 32.0000 1.9765 1.9775 416.9704 417.2411 0.0408 -1.0000 -1.0000 3310089 1581363220.90 151.4744 59.9999 32.0000 1.9763 1.9774 416.8520 417.1235 0.0409 -1.0000 -1.0000 3310573 1581363221.00 151.5996 59.9999 32.0000 1.9772 1.9783 416.7120 416.9827 0.0407 -1.0000 -1.0000 3310636 1581363221.10 151.5996 59.9999 32.0000 1.9771 1.9782 416.6754 416.9462 0.0408 -1.0000 -1.0000 3310714 1581363221.20 151.5996 59.9999 32.0000 1.9775 1.9785 416.7148 416.9857 0.0408 -1.0000 -1.0000 3310776 1581363221.30 151.5996 59.9999 32.0000 1.9772 1.9783 416.7890 417.0589 0.0406 -1.0000 -1.0000 3310839 1581363221.40 151.5996 59.9999 32.0000 1.9770 1.9780 416.9052 417.1756 0.0407 -1.0000 -1.0000 3310917 1581363221.50 151.5712 59.9999 32.0000 1.9772 1.9783 416.8464 417.1171 0.0408 -1.0000 -1.0000 3310979 1581363221.60 151.5670 59.9999 32.0000 1.9771 1.9782 416.7907 417.0615 0.0407 -1.0000 -1.0000 3311042 1581363221.70 151.5670 59.9999 32.0000 1.9775 1.9786 416.6901 416.9617 0.0409 -1.0000 -1.0000 3311104 1581363221.80 151.5670 59.9999 32.0000 1.9769 1.9780 416.8065 417.0775 0.0408 -1.0000 -1.0000 3311167 1581363221.90 151.5670 59.9999 32.0000 1.9762 1.9773 416.9388 417.2097 0.0408 -1.0000 -1.0000 3311480 1581363222.00 151.5560 59.9999 32.0000 1.9758 1.9769 416.9073 417.1788 0.0408 -1.0000 -1.0000 3311542 1581363222.10 151.4256 59.9999 32.0000 1.9763 1.9774 416.7523 417.0230 0.0408 -1.0000 -1.0000 3311604 1581363222.20 151.4256 59.9999 32.0000 1.9767 1.9778 416.6691 416.9400 0.0408 -1.0000 -1.0000 3311683 1581363222.30 151.4256 59.9999 32.0000 1.9765 1.9775 416.6523 416.9232 0.0408 -1.0000 -1.0000 3311745 1581363222.40 151.4256 59.9999 32.0000 1.9772 1.9782 416.7071 416.9781 0.0408 -1.0000 -1.0000 3311964 1581363222.50 151.4256 59.9999 32.0000 1.9765 1.9775 416.8240 417.0947 0.0407 -1.0000 -1.0000 3312042 1581363222.60 151.4987 59.9999 32.0000 1.9761 1.9771 416.9540 417.2245 0.0407 -1.0000 -1.0000 3312104 1581363222.70 151.4987 59.9999 32.0000 1.9755 1.9766 416.9696 417.2399 0.0406 -1.0000 -1.0000 3312167 1581363222.80 151.4987 59.9999 32.0000 1.9772 1.9783 416.7660 417.0369 0.0408 -1.0000 -1.0000 3312245 1581363222.90 151.4987 59.9999 32.0000 1.9767 1.9777 416.7045 416.9748 0.0407 -1.0000 -1.0000 3312479 1581363223.00 151.4987 59.9999 32.0000 1.9757 1.9767 416.7716 417.0412 0.0406 -1.0000 -1.0000 3312542 1581363223.10 151.4615 59.9999 32.0000 1.9762 1.9773 416.8316 417.1013 0.0406 -1.0000 -1.0000 3312620 1581363223.20 151.4442 59.9999 32.0000 1.9764 1.9775 416.9322 417.2029 0.0408 -1.0000 -1.0000 3312682 1581363223.30 151.4442 59.9999 32.0000 1.9769 1.9780 416.8463 417.1174 0.0408 -1.0000 -1.0000 3312745 1581363223.40 151.4442 59.9999 32.0000 1.9768 1.9778 416.6630 416.9339 0.0407 -1.0000 -1.0000 3312979 1581363223.50 151.4442 59.9999 32.0000 1.9770 1.9781 416.7704 417.0412 0.0407 -1.0000 -1.0000 3313042 1581363223.60 151.4442 59.9999 32.0000 1.9758 1.9769 416.7111 416.9816 0.0408 -1.0000 -1.0000 3313104 1581363223.70 151.5862 59.9999 32.0000 1.9763 1.9774 416.8571 417.1276 0.0407 -1.0000 -1.0000 3313182 1581363223.80 151.5862 59.9999 32.0000 1.9761 1.9772 416.8799 417.1495 0.0406 -1.0000 -1.0000 3313245 1581363223.90 151.5862 59.9999 32.0000 1.9759 1.9769 416.9417 417.2130 0.0409 -1.0000 -1.0000 3313495 1581363224.00 151.5862 59.9999 32.0000 1.9758 1.9768 416.7237 416.9947 0.0407 -1.0000 -1.0000 3313557 1581363224.10 151.5862 59.9999 32.0000 1.9763 1.9774 416.7410 417.0107 0.0407 -1.0000 -1.0000 3313620 1581363224.20 151.5275 59.9999 32.0000 1.9768 1.9779 416.7504 417.0212 0.0407 -1.0000 -1.0000 3313698 1581363224.30 151.4680 59.9999 32.0000 1.9761 1.9771 416.8328 417.1032 0.0408 -1.0000 -1.0000 3313760 1581363224.40 151.4680 59.9999 32.0000 1.9765 1.9776 416.8975 417.1689 0.0408 -1.0000 -1.0000 3313995 1581363224.50 151.4680 59.9999 32.0000 1.9753 1.9764 416.8748 417.1457 0.0408 -1.0000 -1.0000 3314057 1581363224.60 151.4680 59.9999 32.0000 1.9760 1.9771 416.6924 416.9642 0.0409 -1.0000 -1.0000 3314120 1581363224.70 151.4680 59.9999 32.0000 1.9769 1.9779 416.7506 417.0211 0.0407 -1.0000 -1.0000 3314183 1581363224.80 151.5285 60.0002 32.0000 1.9764 1.9774 416.7291 416.9993 0.0407 -1.0000 -1.0000 3314260 1581363224.90 151.5285 60.0002 32.0000 1.9757 1.9767 416.8042 417.0743 0.0407 -1.0000 -1.0000 3314698 1581363225.00 151.5285 60.0002 32.0000 1.9753 1.9764 416.8108 417.0813 0.0408 -1.0000 -1.0000 3314776 1581363225.10 151.5285 60.0002 32.0000 1.9752 1.9762 416.8023 417.0738 0.0408 -1.0000 -1.0000 3314839 1581363225.20 151.5285 60.0002 32.0000 1.9765 1.9776 416.7458 417.0171 0.0409 -1.0000 -1.0000 3314901 1581363225.30 151.4895 60.0002 32.0000 1.9765 1.9776 416.6420 416.9131 0.0408 -1.0000 -1.0000 3314964 1581363225.40 151.4351 60.0002 32.0000 1.9770 1.9781 416.7376 417.0079 0.0407 -1.0000 -1.0000 3315042 1581363225.50 151.4351 60.0002 32.0000 1.9760 1.9771 416.8241 417.0946 0.0407 -1.0000 -1.0000 3315214 1581363225.60 151.4351 60.0002 32.0000 1.9763 1.9773 416.8675 417.1375 0.0407 -1.0000 -1.0000 3315276 1581363225.70 151.4351 60.0002 32.0000 1.9759 1.9770 416.8669 417.1374 0.0407 -1.0000 -1.0000 3315354 1581363225.80 151.4351 60.0002 32.0000 1.9763 1.9774 416.9110 417.1800 0.0405 -1.0000 -1.0000 3315417 1581363225.90 151.4283 60.0002 32.0000 1.9770 1.9781 416.6750 416.9459 0.0407 -1.0000 -1.0000 3315480 1581363226.00 151.4283 60.0002 32.0000 1.9762 1.9772 416.7191 416.9902 0.0409 -1.0000 -1.0000 3315589 1581363226.10 151.4283 60.0002 32.0000 1.9762 1.9773 416.6210 416.8913 0.0407 -1.0000 -1.0000 3315651 1581363226.20 151.4283 60.0002 32.0000 1.9763 1.9773 416.6721 416.9431 0.0408 -1.0000 -1.0000 3315714 1581363226.30 151.4283 60.0002 32.0000 1.9757 1.9768 416.8692 417.1398 0.0406 -1.0000 -1.0000 3315776 1581363226.40 151.5840 60.0002 32.0000 1.9759 1.9770 416.7969 417.0676 0.0408 -1.0000 -1.0000 3315839 1581363226.50 151.5840 60.0002 32.0000 1.9760 1.9771 416.7031 416.9737 0.0407 -1.0000 -1.0000 3316089 1581363226.60 151.5840 60.0002 32.0000 1.9769 1.9779 416.6563 416.9264 0.0407 -1.0000 -1.0000 3316151 1581363226.70 151.5840 60.0002 32.0000 1.9772 1.9783 416.7443 417.0152 0.0408 -1.0000 -1.0000 3316214 1581363226.80 151.5840 60.0002 32.0000 1.9769 1.9779 416.8120 417.0824 0.0408 -1.0000 -1.0000 3316276 1581363226.90 151.5840 60.0002 32.0000 1.9759 1.9770 416.7832 417.0538 0.0407 -1.0000 -1.0000 3316339 1581363227.00 151.3638 60.0002 32.0000 1.9749 1.9759 416.8222 417.0917 0.0406 -1.0000 -1.0000 3316667 1581363227.10 151.3638 60.0002 32.0000 1.9746 1.9757 416.8731 417.1436 0.0407 -1.0000 -1.0000 3316745 1581363227.20 151.3638 60.0002 32.0000 1.9754 1.9764 416.8297 417.1001 0.0407 -1.0000 -1.0000 3316807 1581363227.30 151.3638 60.0002 32.0000 1.9767 1.9777 416.7809 417.0526 0.0408 -1.0000 -1.0000 3316870 1581363227.40 151.3638 60.0002 32.0000 1.9753 1.9764 416.6611 416.9314 0.0408 -1.0000 -1.0000 3316932 1581363227.50 151.3638 60.0002 32.0000 1.9763 1.9773 416.7909 417.0608 0.0406 -1.0000 -1.0000 3317214 1581363227.60 151.5615 60.0002 32.0000 1.9763 1.9773 416.7994 417.0707 0.0408 -1.0000 -1.0000 3317307 1581363227.70 151.5615 60.0002 32.0000 1.9768 1.9779 416.8664 417.1370 0.0407 -1.0000 -1.0000 3317386 1581363227.80 151.5615 60.0002 32.0000 1.9764 1.9775 416.7345 417.0051 0.0407 -1.0000 -1.0000 3317448 1581363227.90 151.5615 60.0002 32.0000 1.9765 1.9776 416.7598 417.0302 0.0407 -1.0000 -1.0000 3317526 1581363228.00 151.5615 60.0002 32.0000 1.9769 1.9779 416.6755 416.9457 0.0407 -1.0000 -1.0000 3317589 1581363228.10 151.4235 60.0002 32.0000 1.9756 1.9767 416.7712 417.0413 0.0407 -1.0000 -1.0000 3317651 1581363228.20 151.4235 60.0002 32.0000 1.9755 1.9765 416.9085 417.1788 0.0406 -1.0000 -1.0000 3317714 1581363228.30 151.4235 60.0002 32.0000 1.9754 1.9764 416.8226 417.0924 0.0407 -1.0000 -1.0000 3317776 1581363228.40 151.4235 60.0002 32.0000 1.9756 1.9767 416.8285 417.0992 0.0408 -1.0000 -1.0000 3317839 1581363228.50 151.4235 60.0002 32.0000 1.9767 1.9777 416.5939 416.8652 0.0408 -1.0000 -1.0000 3317917 1581363228.60 151.4623 60.0002 32.0000 1.9768 1.9778 416.7633 417.0341 0.0408 -1.0000 -1.0000 3318089 1581363228.70 151.4782 60.0002 32.0000 1.9768 1.9779 416.8002 417.0707 0.0407 -1.0000 -1.0000 3318151 1581363228.80 151.4782 60.0002 32.0000 1.9757 1.9768 416.8406 417.1118 0.0408 -1.0000 -1.0000 3318230 1581363228.90 151.4782 60.0002 32.0000 1.9757 1.9768 416.8803 417.1509 0.0408 -1.0000 -1.0000 3318292 1581363229.00 151.4782 60.0002 32.0000 1.9763 1.9774 416.8839 417.1534 0.0405 -1.0000 -1.0000 3318370 1581363229.10 151.4782 60.0002 32.0000 1.9762 1.9773 416.7231 416.9933 0.0407 -1.0000 -1.0000 3318604 1581363229.20 151.4221 60.0002 32.0000 1.9767 1.9778 416.7019 416.9719 0.0407 -1.0000 -1.0000 3318667 1581363229.30 151.4221 60.0002 32.0000 1.9759 1.9770 416.7690 417.0396 0.0408 -1.0000 -1.0000 3318729 1581363229.40 151.4221 60.0002 32.0000 1.9761 1.9772 416.9025 417.1742 0.0408 -1.0000 -1.0000 3318807 1581363229.50 151.4221 60.0002 32.0000 1.9757 1.9767 416.8970 417.1674 0.0407 -1.0000 -1.0000 3318870 1581363229.60 151.4221 60.0002 32.0000 1.9766 1.9777 416.8052 417.0759 0.0408 -1.0000 -1.0000 3319104 1581363229.70 151.4397 60.0001 32.0000 1.9772 1.9783 416.7388 417.0097 0.0407 -1.0000 -1.0000 3319167 1581363229.80 151.4560 60.0000 32.0000 1.9773 1.9784 416.6515 416.9213 0.0407 -1.0000 -1.0000 3319229 1581363229.90 151.4560 60.0000 32.0000 1.9767 1.9777 416.7532 417.0238 0.0407 -1.0000 -1.0000 3319307 1581363230.00 151.4560 60.0000 32.0000 1.9761 1.9772 416.8636 417.1339 0.0407 -1.0000 -1.0000 3319370 1581363230.10 151.4560 60.0000 32.0000 1.9754 1.9765 416.9132 417.1838 0.0408 -1.0000 -1.0000 3319448 1581363230.20 151.4560 60.0000 32.0000 1.9767 1.9778 417.0307 417.3018 0.0408 -1.0000 -1.0000 3319526 1581363230.30 151.5223 60.0000 32.0000 1.9763 1.9774 416.8575 417.1276 0.0406 -1.0000 -1.0000 3319589 1581363230.40 151.5794 60.0000 32.0000 1.9767 1.9777 416.7195 416.9897 0.0407 -1.0000 -1.0000 3319651 1581363230.50 151.5794 60.0000 32.0000 1.9770 1.9781 416.7432 417.0131 0.0407 -1.0000 -1.0000 3319714 1581363230.60 151.5794 60.0000 32.0000 1.9770 1.9781 416.6254 416.8957 0.0407 -1.0000 -1.0000 3320057 1581363230.70 151.5794 60.0000 32.0000 1.9759 1.9770 416.8870 417.1580 0.0408 -1.0000 -1.0000 3320120 1581363230.80 151.5794 60.0000 32.0000 1.9756 1.9767 416.9589 417.2313 0.0409 -1.0000 -1.0000 3320198 1581363230.90 151.5437 60.0000 32.0000 1.9758 1.9769 416.8618 417.1328 0.0408 -1.0000 -1.0000 3320260 1581363231.00 151.5437 60.0000 32.0000 1.9768 1.9778 416.7277 416.9983 0.0407 -1.0000 -1.0000 3320307 1581363231.10 151.5437 60.0000 32.0000 1.9763 1.9773 416.6736 416.9439 0.0407 -1.0000 -1.0000 3320386 1581363231.20 151.5437 60.0000 32.0000 1.9761 1.9771 416.7645 417.0350 0.0407 -1.0000 -1.0000 3320964 1581363231.30 151.5437 60.0000 32.0000 1.9759 1.9770 416.7633 417.0337 0.0407 -1.0000 -1.0000 3321026 1581363231.40 151.4103 60.0000 32.0000 1.9755 1.9766 416.8715 417.1436 0.0409 -1.0000 -1.0000 3321104 1581363231.50 151.4009 60.0000 32.0000 1.9768 1.9778 416.8453 417.1173 0.0410 -1.0000 -1.0000 3321182 1581363231.60 151.4009 60.0000 32.0000 1.9756 1.9767 416.8278 417.0988 0.0407 -1.0000 -1.0000 3321245 1581363231.70 151.4009 60.0000 32.0000 1.9757 1.9767 416.7543 417.0246 0.0407 -1.0000 -1.0000 3321323 1581363231.80 151.4009 60.0000 32.0000 1.9757 1.9767 416.6995 416.9704 0.0408 -1.0000 -1.0000 3321386 1581363231.90 151.4290 60.0000 32.0000 1.9755 1.9766 416.7664 417.0381 0.0409 -1.0000 -1.0000 3321464 1581363232.00 151.5349 60.0000 32.0000 1.9763 1.9774 416.8386 417.1089 0.0407 -1.0000 -1.0000 3321526 1581363232.10 151.5349 60.0000 32.0000 1.9760 1.9771 416.8747 417.1456 0.0408 -1.0000 -1.0000 3321589 1581363232.20 151.5349 60.0000 32.0000 1.9760 1.9771 416.9131 417.1837 0.0407 -1.0000 -1.0000 3321714 1581363232.30 151.5349 60.0000 32.0000 1.9763 1.9774 416.7895 417.0605 0.0409 -1.0000 -1.0000 3321776 1581363232.40 151.5349 60.0000 32.0000 1.9764 1.9775 416.6424 416.9134 0.0407 -1.0000 -1.0000 3321839 1581363232.50 151.4339 60.0000 32.0000 1.9769 1.9779 416.6679 416.9380 0.0407 -1.0000 -1.0000 3321917 1581363232.60 151.4339 60.0000 32.0000 1.9766 1.9776 416.8227 417.0938 0.0409 -1.0000 -1.0000 3321980 1581363232.70 151.4339 60.0000 32.0000 1.9759 1.9769 416.8477 417.1189 0.0408 -1.0000 -1.0000 3322214 1581363232.80 151.4339 60.0000 32.0000 1.9760 1.9771 416.8930 417.1638 0.0408 -1.0000 -1.0000 3322292 1581363232.90 151.4339 60.0000 32.0000 1.9764 1.9774 416.7826 417.0543 0.0408 -1.0000 -1.0000 3322354 1581363233.00 151.4889 60.0000 32.0000 1.9763 1.9773 416.6966 416.9674 0.0408 -1.0000 -1.0000 3322417 1581363233.10 151.5058 60.0000 32.0000 1.9763 1.9773 416.8710 417.1424 0.0408 -1.0000 -1.0000 3322479 1581363233.20 151.5058 60.0000 32.0000 1.9758 1.9768 416.8406 417.1113 0.0408 -1.0000 -1.0000 3322729 1581363233.30 151.5058 60.0000 32.0000 1.9757 1.9768 416.8250 417.0962 0.0409 -1.0000 -1.0000 3322792 1581363233.40 151.5058 60.0000 32.0000 1.9757 1.9767 416.8501 417.1216 0.0409 -1.0000 -1.0000 3322870 1581363233.50 151.5058 60.0000 32.0000 1.9764 1.9774 416.7397 417.0110 0.0409 -1.0000 -1.0000 3322932 1581363233.60 151.5401 60.0000 32.0000 1.9767 1.9778 416.6818 416.9524 0.0407 -1.0000 -1.0000 3322995 1581363233.70 151.5401 60.0000 32.0000 1.9765 1.9776 416.7048 416.9759 0.0408 -1.0000 -1.0000 3323245 1581363233.80 151.5401 60.0000 32.0000 1.9763 1.9774 416.8007 417.0717 0.0408 -1.0000 -1.0000 3323307 1581363233.90 151.5401 60.0000 32.0000 1.9763 1.9774 416.9068 417.1785 0.0409 -1.0000 -1.0000 3323386 1581363234.00 151.5401 60.0000 32.0000 1.9760 1.9771 416.9456 417.2168 0.0409 -1.0000 -1.0000 3323448 1581363234.10 151.5194 60.0000 32.0000 1.9769 1.9780 416.7322 417.0041 0.0409 -1.0000 -1.0000 3323511 1581363234.20 151.4971 60.0000 32.0000 1.9760 1.9770 416.7288 417.0003 0.0409 -1.0000 -1.0000 3323948 1581363234.30 151.4971 60.0000 32.0000 1.9756 1.9766 416.8702 417.1418 0.0408 -1.0000 -1.0000 3324011 1581363234.40 151.4971 60.0000 32.0000 1.9756 1.9766 416.9442 417.2146 0.0407 -1.0000 -1.0000 3324073 1581363234.50 151.4971 60.0000 32.0000 1.9770 1.9780 416.8384 417.1097 0.0409 -1.0000 -1.0000 3324151 1581363234.60 151.4971 60.0000 32.0000 1.9768 1.9778 416.8469 417.1184 0.0408 -1.0000 -1.0000 3324214 1581363234.70 151.5254 59.9999 32.0000 1.9766 1.9777 416.6783 416.9496 0.0409 -1.0000 -1.0000 3324448 1581363234.80 151.5254 59.9999 32.0000 1.9771 1.9782 416.6403 416.9114 0.0408 -1.0000 -1.0000 3324511 1581363234.90 151.5254 59.9999 32.0000 1.9774 1.9785 416.6962 416.9674 0.0409 -1.0000 -1.0000 3324573 1581363235.00 151.5254 59.9999 32.0000 1.9770 1.9780 416.8125 417.0842 0.0409 -1.0000 -1.0000 3324635 1581363235.10 151.5254 59.9999 32.0000 1.9757 1.9767 416.9504 417.2224 0.0409 -1.0000 -1.0000 3324714 1581363235.20 151.5114 59.9999 32.0000 1.9761 1.9772 416.6875 416.9588 0.0408 -1.0000 -1.0000 3324948 1581363235.30 151.5055 59.9999 32.0000 1.9766 1.9776 416.6271 416.8981 0.0409 -1.0000 -1.0000 3325011 1581363235.40 151.5055 59.9999 32.0000 1.9763 1.9773 416.7292 417.0013 0.0409 -1.0000 -1.0000 3325089 1581363235.50 151.5055 59.9999 32.0000 1.9765 1.9776 416.9236 417.1956 0.0410 -1.0000 -1.0000 3325151 1581363235.60 151.5055 59.9999 32.0000 1.9770 1.9781 416.9098 417.1813 0.0409 -1.0000 -1.0000 3325214 1581363235.70 151.5055 59.9999 32.0000 1.9771 1.9782 416.6909 416.9630 0.0410 -1.0000 -1.0000 3325276 1581363235.80 151.4949 59.9999 32.0000 1.9771 1.9782 416.6478 416.9190 0.0408 -1.0000 -1.0000 3325339 1581363235.90 151.4949 59.9999 32.0000 1.9766 1.9777 416.7495 417.0215 0.0410 -1.0000 -1.0000 3325417 1581363236.00 151.4949 59.9999 32.0000 1.9766 1.9777 416.8687 417.1403 0.0408 -1.0000 -1.0000 3325480 1581363236.10 151.4949 59.9999 32.0000 1.9761 1.9772 416.9012 417.1733 0.0410 -1.0000 -1.0000 3325542 1581363236.20 151.4949 59.9999 32.0000 1.9766 1.9776 416.9454 417.2173 0.0409 -1.0000 -1.0000 3325620 1581363236.30 151.5009 59.9999 32.0000 1.9765 1.9776 416.8665 417.1385 0.0409 -1.0000 -1.0000 3325683 1581363236.40 151.5412 59.9999 32.0000 1.9772 1.9783 416.7574 417.0318 0.0413 -1.0000 -1.0000 3325745 1581363236.50 151.5412 59.9999 32.0000 1.9770 1.9781 416.7323 417.0044 0.0410 -1.0000 -1.0000 3325808 1581363236.60 151.5412 59.9999 32.0000 1.9771 1.9782 416.7243 416.9955 0.0408 -1.0000 -1.0000 3325870 1581363236.70 151.5412 59.9999 32.0000 1.9761 1.9772 416.8309 417.1026 0.0409 -1.0000 -1.0000 3325933 1581363236.80 151.5412 59.9999 32.0000 1.9757 1.9768 416.9148 417.1871 0.0410 -1.0000 -1.0000 3326073 1581363236.90 151.5085 59.9999 32.0000 1.9764 1.9775 416.9342 417.2061 0.0409 -1.0000 -1.0000 3326135 1581363237.00 151.5085 59.9999 32.0000 1.9769 1.9780 416.8828 417.1562 0.0411 -1.0000 -1.0000 3326198 1581363237.10 151.5085 59.9999 32.0000 1.9769 1.9780 416.6610 416.9333 0.0410 -1.0000 -1.0000 3326276 1581363237.20 151.5085 59.9999 32.0000 1.9770 1.9781 416.7591 417.0310 0.0409 -1.0000 -1.0000 3326339 1581363237.30 151.5085 59.9999 32.0000 1.9771 1.9782 416.8129 417.0861 0.0411 -1.0000 -1.0000 3326714 1581363237.40 151.5288 59.9999 32.0000 1.9763 1.9773 416.8565 417.1288 0.0410 -1.0000 -1.0000 3326792 1581363237.50 151.5625 59.9999 32.0000 1.9763 1.9773 416.8725 417.1449 0.0410 -1.0000 -1.0000 3326854 1581363237.60 151.5625 59.9999 32.0000 1.9772 1.9783 416.7103 416.9837 0.0411 -1.0000 -1.0000 3326917 1581363237.70 151.5625 59.9999 32.0000 1.9768 1.9779 416.6759 416.9485 0.0410 -1.0000 -1.0000 3326995 1581363237.80 151.5625 59.9999 32.0000 1.9761 1.9772 416.7049 416.9767 0.0409 -1.0000 -1.0000 3327307 1581363237.90 151.5625 59.9999 32.0000 1.9756 1.9767 416.8849 417.1570 0.0410 -1.0000 -1.0000 3327385 1581363238.00 151.4904 59.9999 32.0000 1.9757 1.9768 416.9508 417.2233 0.0410 -1.0000 -1.0000 3327448 1581363238.10 151.4904 59.9999 32.0000 1.9763 1.9774 416.8781 417.1503 0.0409 -1.0000 -1.0000 3327511 1581363238.20 151.4904 59.9999 32.0000 1.9758 1.9769 416.8005 417.0718 0.0409 -1.0000 -1.0000 3327589 1581363238.30 151.4904 59.9999 32.0000 1.9772 1.9783 416.7469 417.0195 0.0411 -1.0000 -1.0000 3327808 1581363238.40 151.4904 59.9999 32.0000 1.9769 1.9779 416.6885 416.9618 0.0411 -1.0000 -1.0000 3327870 1581363238.50 151.4968 59.9999 32.0000 1.9777 1.9788 416.7605 417.0332 0.0411 -1.0000 -1.0000 3327948 1581363238.60 151.4972 59.9999 32.0000 1.9771 1.9782 416.9756 417.2483 0.0410 -1.0000 -1.0000 3328011 1581363238.70 151.4972 59.9999 32.0000 1.9757 1.9768 416.9299 417.2040 0.0413 -1.0000 -1.0000 3328073 1581363238.80 151.5274 59.9999 32.0000 1.9766 1.9777 416.8885 417.1619 0.0411 -1.0000 -1.0000 3328479 1581363238.90 151.6108 59.9999 32.0000 1.9761 1.9771 416.6876 416.9594 0.0409 -1.0000 -1.0000 3328542 1581363239.00 151.6108 59.9999 32.0000 1.9762 1.9773 416.8631 417.1358 0.0411 -1.0000 -1.0000 3328604 1581363239.10 151.4664 59.9999 32.0000 1.9758 1.9768 416.9096 417.1826 0.0411 -1.0000 -1.0000 3328682 1581363239.20 151.4664 59.9999 32.0000 1.9762 1.9772 416.8956 417.1685 0.0411 -1.0000 -1.0000 3328745 1581363239.30 151.4664 59.9999 32.0000 1.9772 1.9783 416.8211 417.0936 0.0410 -1.0000 -1.0000 3328948 1581363239.40 151.4664 59.9999 32.0000 1.9768 1.9778 416.7134 416.9852 0.0410 -1.0000 -1.0000 3329026 1581363239.50 151.4664 59.9999 32.0000 1.9769 1.9780 416.7221 416.9947 0.0411 -1.0000 -1.0000 3329089 1581363239.60 151.4551 59.9999 32.0000 1.9767 1.9778 416.7383 417.0112 0.0411 -1.0000 -1.0000 3329151 1581363239.70 151.4340 59.9999 32.0000 1.9760 1.9770 416.9222 417.1950 0.0411 -1.0000 -1.0000 3329229 1581363239.80 151.4340 59.9999 32.0000 1.9769 1.9780 416.8824 417.1557 0.0411 -1.0000 -1.0000 3329448 1581363239.90 151.4340 59.9999 32.0000 1.9775 1.9785 416.7666 417.0390 0.0411 -1.0000 -1.0000 3329526 1581363240.00 151.4340 59.9999 32.0000 1.9764 1.9775 416.6594 416.9319 0.0410 -1.0000 -1.0000 3329589 1581363240.10 151.4340 59.9999 32.0000 1.9760 1.9770 416.7267 416.9988 0.0410 -1.0000 -1.0000 3329651 1581363240.20 151.4340 59.9999 32.0000 1.9761 1.9772 416.7498 417.0230 0.0411 -1.0000 -1.0000 3329714 1581363240.30 151.4484 59.9999 32.0000 1.9761 1.9772 416.9461 417.2195 0.0412 -1.0000 -1.0000 3329995 1581363240.40 151.4487 59.9999 32.0000 1.9756 1.9767 416.8720 417.1462 0.0413 -1.0000 -1.0000 3330057 1581363240.50 151.4487 59.9999 32.0000 1.9767 1.9778 416.7791 417.0531 0.0412 -1.0000 -1.0000 3330135 1581363240.60 151.4487 59.9999 32.0000 1.9771 1.9782 416.7664 417.0400 0.0412 -1.0000 -1.0000 3330198 1581363240.70 151.4487 59.9999 32.0000 1.9765 1.9776 416.6610 416.9341 0.0411 -1.0000 -1.0000 3330260 1581363240.80 151.4525 59.9999 32.0000 1.9764 1.9775 416.7985 417.0710 0.0410 -1.0000 -1.0000 3330464 1581363240.90 151.5112 59.9999 32.0000 1.9755 1.9765 416.9195 417.1933 0.0412 -1.0000 -1.0000 3330526 1581363241.00 151.5112 59.9999 32.0000 1.9763 1.9774 416.9045 417.1777 0.0411 -1.0000 -1.0000 3330589 1581363241.10 151.5112 59.9999 32.0000 1.9773 1.9784 416.7742 417.0476 0.0412 -1.0000 -1.0000 3330651 1581363241.20 151.5112 59.9999 32.0000 1.9764 1.9775 416.7621 417.0350 0.0411 -1.0000 -1.0000 3330714 1581363241.30 151.5112 59.9999 32.0000 1.9759 1.9770 416.7786 417.0522 0.0411 -1.0000 -1.0000 3330776 1581363241.40 151.4142 59.9999 32.0000 1.9758 1.9768 416.9023 417.1751 0.0411 -1.0000 -1.0000 3330854 1581363241.50 151.4142 59.9999 32.0000 1.9757 1.9767 416.8983 417.1720 0.0412 -1.0000 -1.0000 3330917 1581363241.60 151.4142 59.9999 32.0000 1.9768 1.9778 416.7359 417.0085 0.0411 -1.0000 -1.0000 3330979 1581363241.70 151.4142 59.9999 32.0000 1.9769 1.9779 416.7131 416.9867 0.0411 -1.0000 -1.0000 3331057 1581363241.80 151.4142 59.9999 32.0000 1.9775 1.9786 416.6383 416.9098 0.0409 -1.0000 -1.0000 3331120 1581363241.90 151.4142 59.9999 32.0000 1.9772 1.9783 416.6783 416.9513 0.0411 -1.0000 -1.0000 3331229 1581363242.00 151.5714 59.9999 32.0000 1.9759 1.9769 416.9121 417.1845 0.0410 -1.0000 -1.0000 3331292 1581363242.10 151.5714 59.9999 32.0000 1.9763 1.9774 416.9389 417.2109 0.0410 -1.0000 -1.0000 3331354 1581363242.20 151.5714 59.9999 32.0000 1.9763 1.9773 416.7983 417.0720 0.0412 -1.0000 -1.0000 3331417 1581363242.30 151.5714 59.9999 32.0000 1.9765 1.9775 416.7432 417.0165 0.0411 -1.0000 -1.0000 3331480 1581363242.40 151.5714 59.9999 32.0000 1.9762 1.9773 416.6394 416.9125 0.0411 -1.0000 -1.0000 3332323 1581363242.50 151.4771 59.9999 32.0000 1.9768 1.9779 416.8070 417.0791 0.0410 -1.0000 -1.0000 3332401 1581363242.60 151.4771 59.9999 32.0000 1.9765 1.9775 416.8747 417.1475 0.0411 -1.0000 -1.0000 3332464 1581363242.70 151.4771 59.9999 32.0000 1.9767 1.9777 416.9272 417.2003 0.0411 -1.0000 -1.0000 3332542 1581363242.80 151.4771 59.9999 32.0000 1.9765 1.9775 416.9251 417.1976 0.0410 -1.0000 -1.0000 3332604 1581363242.90 151.4771 59.9999 32.0000 1.9773 1.9784 416.7951 417.0679 0.0411 -1.0000 -1.0000 3332667 1581363243.00 151.4618 59.9999 32.0000 1.9774 1.9785 416.6609 416.9346 0.0412 -1.0000 -1.0000 3332729 1581363243.10 151.4572 59.9999 32.0000 1.9759 1.9769 416.8901 417.1632 0.0411 -1.0000 -1.0000 3332807 1581363243.20 151.4572 59.9999 32.0000 1.9758 1.9769 416.9021 417.1754 0.0412 -1.0000 -1.0000 3332870 1581363243.30 151.4572 59.9999 32.0000 1.9757 1.9767 416.9723 417.2452 0.0411 -1.0000 -1.0000 3332932 1581363243.40 151.4572 59.9999 32.0000 1.9754 1.9765 416.8365 417.1098 0.0411 -1.0000 -1.0000 3333011 1581363243.50 151.4572 59.9999 32.0000 1.9769 1.9780 416.7755 417.0486 0.0411 -1.0000 -1.0000 3333073 1581363243.60 151.5607 59.9999 32.0000 1.9767 1.9778 416.7242 416.9971 0.0411 -1.0000 -1.0000 3333135 1581363243.70 151.5607 59.9999 32.0000 1.9765 1.9775 416.7333 417.0063 0.0412 -1.0000 -1.0000 3333198 1581363243.80 151.5607 59.9999 32.0000 1.9757 1.9768 416.8905 417.1639 0.0411 -1.0000 -1.0000 3333260 1581363243.90 151.5607 59.9999 32.0000 1.9758 1.9769 416.9098 417.1829 0.0411 -1.0000 -1.0000 3333480 1581363244.00 151.4798 59.9999 32.0000 1.9761 1.9772 416.9202 417.1934 0.0411 -1.0000 -1.0000 3333542 1581363244.10 151.4303 59.9999 32.0000 1.9763 1.9774 416.7814 417.0543 0.0411 -1.0000 -1.0000 3333620 1581363244.20 151.4303 59.9999 32.0000 1.9763 1.9773 416.8229 417.0961 0.0411 -1.0000 -1.0000 3333683 1581363244.30 151.4303 59.9999 32.0000 1.9759 1.9770 416.8166 417.0901 0.0412 -1.0000 -1.0000 3333745 1581363244.40 151.4303 59.9999 32.0000 1.9764 1.9775 416.8726 417.1475 0.0414 -1.0000 -1.0000 3333979 1581363244.50 151.4303 59.9999 32.0000 1.9766 1.9776 416.8289 417.1023 0.0411 -1.0000 -1.0000 3334057 1581363244.60 151.4305 60.0000 32.0000 1.9767 1.9778 416.7550 417.0281 0.0411 -1.0000 -1.0000 3334120 1581363244.70 151.4352 60.0010 32.0000 1.9771 1.9782 416.6790 416.9516 0.0410 -1.0000 -1.0000 3334183 1581363244.80 151.4352 60.0010 32.0000 1.9773 1.9784 416.7233 416.9963 0.0411 -1.0000 -1.0000 3334260 1581363244.90 151.4352 60.0010 32.0000 1.9759 1.9770 416.7695 417.0412 0.0409 -1.0000 -1.0000 3334745 1581363245.00 151.4352 60.0010 32.0000 1.9762 1.9772 416.9538 417.2258 0.0410 -1.0000 -1.0000 3334807 1581363245.10 151.4352 60.0010 32.0000 1.9760 1.9771 416.9100 417.1819 0.0409 -1.0000 -1.0000 3334885 1581363245.20 151.4352 60.0010 32.0000 1.9763 1.9773 416.7880 417.0606 0.0412 -1.0000 -1.0000 3334948 1581363245.30 151.4509 60.0010 32.0000 1.9766 1.9777 416.8481 417.1221 0.0412 -1.0000 -1.0000 3335011 1581363245.40 151.4509 60.0010 32.0000 1.9762 1.9773 416.8359 417.1090 0.0411 -1.0000 -1.0000 3335089 1581363245.50 151.4509 60.0010 32.0000 1.9757 1.9768 416.8763 417.1497 0.0411 -1.0000 -1.0000 3335214 1581363245.60 151.4509 60.0010 32.0000 1.9762 1.9773 416.9487 417.2215 0.0410 -1.0000 -1.0000 3335276 1581363245.70 151.4509 60.0010 32.0000 1.9763 1.9774 416.8466 417.1189 0.0410 -1.0000 -1.0000 3335339 1581363245.80 151.4509 60.0010 32.0000 1.9767 1.9778 416.5904 416.8638 0.0411 -1.0000 -1.0000 3335401 1581363245.90 151.4509 60.0010 32.0000 1.9754 1.9765 416.6659 416.9385 0.0410 -1.0000 -1.0000 3335480 1581363246.00 151.4509 60.0010 32.0000 1.9760 1.9771 416.8152 417.0876 0.0410 -1.0000 -1.0000 3335589 1581363246.10 151.4509 60.0010 32.0000 1.9761 1.9772 416.9364 417.2095 0.0411 -1.0000 -1.0000 3335651 1581363246.20 151.4844 60.0010 32.0000 1.9766 1.9776 416.9490 417.2221 0.0412 -1.0000 -1.0000 3335714 1581363246.30 151.4958 60.0010 32.0000 1.9769 1.9780 416.7461 417.0203 0.0413 -1.0000 -1.0000 3335776 1581363246.40 151.6179 60.0010 32.0000 1.9772 1.9783 416.6101 416.8840 0.0412 -1.0000 -1.0000 3335839 1581363246.50 151.6179 60.0010 32.0000 1.9766 1.9777 416.7905 417.0639 0.0411 -1.0000 -1.0000 3336073 1581363246.60 151.6179 60.0010 32.0000 1.9768 1.9778 416.8362 417.1092 0.0411 -1.0000 -1.0000 3336135 1581363246.70 151.6179 60.0010 32.0000 1.9767 1.9777 416.9590 417.2327 0.0412 -1.0000 -1.0000 3336198 1581363246.80 151.6179 60.0010 32.0000 1.9760 1.9770 416.8323 417.1048 0.0410 -1.0000 -1.0000 3336276 1581363246.90 151.5180 60.0010 32.0000 1.9756 1.9767 416.7097 416.9826 0.0411 -1.0000 -1.0000 3336339 1581363247.00 151.4059 60.0010 32.0000 1.9758 1.9769 416.7115 416.9844 0.0411 -1.0000 -1.0000 3336557 1581363247.10 151.4059 60.0010 32.0000 1.9763 1.9774 416.6317 416.9039 0.0410 -1.0000 -1.0000 3336651 1581363247.20 151.4059 60.0010 32.0000 1.9764 1.9774 416.7221 416.9946 0.0411 -1.0000 -1.0000 3336714 1581363247.30 151.4059 60.0010 32.0000 1.9761 1.9772 416.8278 417.1009 0.0411 -1.0000 -1.0000 3336776 1581363247.40 151.4059 60.0010 32.0000 1.9762 1.9773 416.9452 417.2181 0.0410 -1.0000 -1.0000 3336839 1581363247.50 151.4059 60.0010 32.0000 1.9758 1.9768 416.9424 417.2151 0.0410 -1.0000 -1.0000 3337026 1581363247.60 151.6378 60.0010 32.0000 1.9766 1.9776 416.7845 417.0574 0.0411 -1.0000 -1.0000 3337089 1581363247.70 151.6378 60.0010 32.0000 1.9769 1.9779 416.7224 416.9952 0.0411 -1.0000 -1.0000 3337167 1581363247.80 151.6378 60.0010 32.0000 1.9773 1.9783 416.6804 416.9534 0.0411 -1.0000 -1.0000 3337229 1581363247.90 151.6378 60.0010 32.0000 1.9763 1.9774 416.7847 417.0574 0.0410 -1.0000 -1.0000 3337307 1581363248.00 151.6378 60.0010 32.0000 1.9761 1.9771 416.7782 417.0506 0.0410 -1.0000 -1.0000 3337495 1581363248.10 151.6378 60.0010 32.0000 1.9755 1.9765 416.7806 417.0536 0.0410 -1.0000 -1.0000 3337557 1581363248.20 151.5718 60.0010 32.0000 1.9759 1.9770 416.8823 417.1540 0.0409 -1.0000 -1.0000 3337620 1581363248.30 151.3923 60.0010 32.0000 1.9766 1.9776 416.7685 417.0401 0.0409 -1.0000 -1.0000 3337683 1581363248.40 151.3923 60.0010 32.0000 1.9769 1.9780 416.6549 416.9286 0.0411 -1.0000 -1.0000 3337745 1581363248.50 151.3923 60.0010 32.0000 1.9770 1.9780 416.5651 416.8373 0.0410 -1.0000 -1.0000 3338511 1581363248.60 151.4173 60.0010 32.0000 1.9765 1.9776 416.7284 417.0002 0.0409 -1.0000 -1.0000 3338573 1581363248.70 151.5756 60.0010 32.0000 1.9764 1.9774 416.9575 417.2298 0.0410 -1.0000 -1.0000 3338635 1581363248.80 151.5756 60.0010 32.0000 1.9770 1.9781 416.7994 417.0711 0.0410 -1.0000 -1.0000 3338714 1581363248.90 151.5756 60.0010 32.0000 1.9761 1.9772 416.7154 416.9883 0.0411 -1.0000 -1.0000 3338776 1581363249.00 151.5756 60.0010 32.0000 1.9763 1.9774 416.6965 416.9680 0.0409 -1.0000 -1.0000 3338839 1581363249.10 151.5756 60.0010 32.0000 1.9755 1.9765 416.8210 417.0934 0.0410 -1.0000 -1.0000 3338917 1581363249.20 151.5756 60.0010 32.0000 1.9756 1.9767 416.8288 417.1010 0.0410 -1.0000 -1.0000 3338979 1581363249.30 151.4551 60.0010 32.0000 1.9763 1.9774 416.8298 417.1015 0.0409 -1.0000 -1.0000 3339042 1581363249.40 151.4551 60.0010 32.0000 1.9769 1.9780 416.8185 417.0907 0.0410 -1.0000 -1.0000 3339104 1581363249.50 151.4551 60.0010 32.0000 1.9770 1.9781 416.6241 416.8972 0.0412 -1.0000 -1.0000 3339167 1581363249.60 151.4551 60.0010 32.0000 1.9769 1.9780 416.6625 416.9352 0.0410 -1.0000 -1.0000 3339229 1581363249.70 151.4551 60.0010 32.0000 1.9763 1.9774 416.8387 417.1108 0.0410 -1.0000 -1.0000 3339307 1581363249.80 151.4581 60.0010 32.0000 1.9760 1.9771 416.7800 417.0532 0.0411 -1.0000 -1.0000 3339370 1581363249.90 151.5103 60.0012 32.0000 1.9764 1.9775 416.7449 417.0180 0.0411 -1.0000 -1.0000 3339448 1581363250.00 151.5103 60.0012 32.0000 1.9770 1.9781 416.6600 416.9320 0.0409 -1.0000 -1.0000 3339511 1581363250.10 151.5103 60.0012 32.0000 1.9766 1.9777 416.6530 416.9248 0.0410 -1.0000 -1.0000 3339760 1581363250.20 151.3581 60.0012 32.0000 1.9764 1.9775 416.7030 416.9759 0.0411 -1.0000 -1.0000 3339823 1581363250.30 151.4160 60.0012 32.0000 1.9765 1.9776 416.7025 416.9748 0.0410 -1.0000 -1.0000 3339885 1581363250.40 151.4160 60.0012 32.0000 1.9758 1.9769 416.8251 417.0974 0.0410 -1.0000 -1.0000 3339948 1581363250.50 151.4160 60.0012 32.0000 1.9756 1.9767 416.8815 417.1541 0.0410 -1.0000 -1.0000 3340026 1581363250.60 151.4160 60.0012 32.0000 1.9758 1.9769 416.7353 417.0077 0.0411 -1.0000 -1.0000 3340714 1581363250.70 151.4160 60.0012 32.0000 1.9772 1.9782 416.6423 416.9157 0.0412 -1.0000 -1.0000 3340776 1581363250.80 151.4160 60.0012 32.0000 1.9768 1.9779 416.5930 416.8641 0.0408 -1.0000 -1.0000 3340854 1581363250.90 151.4160 60.0012 32.0000 1.9770 1.9780 416.7103 416.9817 0.0409 -1.0000 -1.0000 3340917 1581363251.00 151.4274 60.0012 32.0000 1.9760 1.9770 416.8766 417.1493 0.0411 -1.0000 -1.0000 3341057 1581363251.10 151.5952 60.0012 32.0000 1.9767 1.9777 416.8595 417.1325 0.0411 -1.0000 -1.0000 3341135 1581363251.20 151.5952 60.0012 32.0000 1.9768 1.9779 416.8084 417.0813 0.0410 -1.0000 -1.0000 3341198 1581363251.30 151.5952 60.0012 32.0000 1.9770 1.9781 416.6638 416.9358 0.0410 -1.0000 -1.0000 3341260 1581363251.40 151.5952 60.0012 32.0000 1.9769 1.9780 416.6207 416.8930 0.0410 -1.0000 -1.0000 3341339 1581363251.50 151.5952 60.0012 32.0000 1.9763 1.9774 416.7604 417.0334 0.0411 -1.0000 -1.0000 3341401 1581363251.60 151.5952 60.0012 32.0000 1.9759 1.9770 416.7971 417.0705 0.0412 -1.0000 -1.0000 3341448 1581363251.70 151.5952 60.0012 32.0000 1.9752 1.9763 416.8318 417.1056 0.0412 -1.0000 -1.0000 3341526 1581363251.80 151.5952 60.0012 32.0000 1.9763 1.9773 416.8605 417.1334 0.0411 -1.0000 -1.0000 3341589 1581363251.90 151.5952 60.0012 32.0000 1.9755 1.9766 416.7887 417.0620 0.0411 -1.0000 -1.0000 3341667 1581363252.00 151.5753 60.0012 32.0000 1.9763 1.9773 416.7899 417.0624 0.0411 -1.0000 -1.0000 3341730 1581363252.10 151.5091 60.0012 32.0000 1.9767 1.9778 416.6487 416.9215 0.0411 -1.0000 -1.0000 3341980 1581363252.20 151.5449 60.0012 32.0000 1.9770 1.9780 416.8064 417.0789 0.0410 -1.0000 -1.0000 3342057 1581363252.30 151.5449 60.0012 32.0000 1.9757 1.9768 416.8400 417.1136 0.0412 -1.0000 -1.0000 3342120 1581363252.40 151.5449 60.0012 32.0000 1.9771 1.9782 416.8610 417.1342 0.0411 -1.0000 -1.0000 3342183 1581363252.50 151.5449 60.0012 32.0000 1.9771 1.9782 416.7748 417.0484 0.0412 -1.0000 -1.0000 3342245 1581363252.60 151.5449 60.0012 32.0000 1.9771 1.9782 416.8052 417.0779 0.0411 -1.0000 -1.0000 3342307 1581363252.70 151.5449 60.0012 32.0000 1.9773 1.9784 416.6739 416.9473 0.0412 -1.0000 -1.0000 3342370 1581363252.80 151.5449 60.0012 32.0000 1.9766 1.9777 416.8319 417.1047 0.0410 -1.0000 -1.0000 3342448 1581363252.90 151.5449 60.0012 32.0000 1.9758 1.9768 416.6948 416.9671 0.0410 -1.0000 -1.0000 3342511 1581363253.00 151.5449 60.0012 32.0000 1.9761 1.9772 416.8301 417.1031 0.0411 -1.0000 -1.0000 3342573 1581363253.10 151.5449 60.0012 32.0000 1.9759 1.9770 416.8111 417.0836 0.0410 -1.0000 -1.0000 3342651 1581363253.20 151.5449 60.0012 32.0000 1.9765 1.9775 416.6207 416.8933 0.0411 -1.0000 -1.0000 3342729 1581363253.30 151.5449 60.0012 32.0000 1.9761 1.9772 416.6559 416.9292 0.0412 -1.0000 -1.0000 3342792 1581363253.40 151.5690 60.0012 32.0000 1.9757 1.9767 416.7717 417.0446 0.0410 -1.0000 -1.0000 3342870 1581363253.50 151.5690 60.0012 32.0000 1.9757 1.9767 416.7823 417.0561 0.0413 -1.0000 -1.0000 3342932 1581363253.60 151.5690 60.0012 32.0000 1.9759 1.9770 416.8608 417.1346 0.0411 -1.0000 -1.0000 3342995 1581363253.70 151.5690 60.0012 32.0000 1.9767 1.9778 416.7885 417.0614 0.0411 -1.0000 -1.0000 3343480 1581363253.80 151.5690 60.0012 32.0000 1.9764 1.9775 416.6924 416.9654 0.0411 -1.0000 -1.0000 3343542 1581363253.90 151.5690 60.0012 32.0000 1.9779 1.9790 416.6756 416.9482 0.0411 -1.0000 -1.0000 3343620 1581363254.00 151.5690 60.0012 32.0000 1.9767 1.9778 416.7103 416.9842 0.0412 -1.0000 -1.0000 3343682 1581363254.10 151.5690 60.0012 32.0000 1.9769 1.9780 416.7031 416.9758 0.0410 -1.0000 -1.0000 3343745 1581363254.20 151.5690 60.0012 32.0000 1.9764 1.9775 416.7990 417.0714 0.0410 -1.0000 -1.0000 3344011 1581363254.30 151.5690 60.0012 32.0000 1.9761 1.9772 416.7084 416.9812 0.0411 -1.0000 -1.0000 3344073 1581363254.40 151.5690 60.0012 32.0000 1.9763 1.9774 416.5698 416.8436 0.0413 -1.0000 -1.0000 3344151 1581363254.50 151.5690 60.0012 32.0000 1.9769 1.9780 416.6274 416.9015 0.0412 -1.0000 -1.0000 3344229 1581363254.60 151.5818 60.0008 32.0000 1.9764 1.9775 416.6803 416.9536 0.0411 -1.0000 -1.0000 3344276 1581363254.70 151.5818 60.0008 32.0000 1.9751 1.9762 416.8557 417.1286 0.0411 -1.0000 -1.0000 3344464 1581363254.80 151.5818 60.0008 32.0000 1.9759 1.9770 416.8243 417.0980 0.0412 -1.0000 -1.0000 3344542 1581363254.90 151.5818 60.0008 32.0000 1.9770 1.9781 416.7598 417.0340 0.0413 -1.0000 -1.0000 3344604 1581363255.00 151.5818 60.0008 32.0000 1.9768 1.9778 416.7291 417.0021 0.0412 -1.0000 -1.0000 3344667 1581363255.10 151.5818 60.0008 32.0000 1.9771 1.9782 416.6006 416.8743 0.0412 -1.0000 -1.0000 3344729 1581363255.20 151.4276 60.0008 32.0000 1.9768 1.9778 416.6860 416.9585 0.0410 -1.0000 -1.0000 3344792 1581363255.30 151.4276 60.0008 32.0000 1.9761 1.9772 416.7264 416.9995 0.0411 -1.0000 -1.0000 3344854 1581363255.40 151.4276 60.0008 32.0000 1.9759 1.9770 416.8279 417.1007 0.0411 -1.0000 -1.0000 3344932 1581363255.50 151.4276 60.0008 32.0000 1.9770 1.9781 416.7954 417.0684 0.0411 -1.0000 -1.0000 3344995 1581363255.60 151.4276 60.0008 32.0000 1.9765 1.9776 416.6544 416.9278 0.0412 -1.0000 -1.0000 3345057 1581363255.70 151.5298 60.0008 32.0000 1.9774 1.9785 416.7019 416.9760 0.0413 -1.0000 -1.0000 3345135 1581363255.80 151.5649 60.0008 32.0000 1.9759 1.9770 416.9313 417.2042 0.0410 -1.0000 -1.0000 3345745 1581363255.90 151.5649 60.0008 32.0000 1.9755 1.9765 416.9489 417.2228 0.0412 -1.0000 -1.0000 3345808 1581363256.00 151.5649 60.0008 32.0000 1.9769 1.9779 416.8230 417.0959 0.0410 -1.0000 -1.0000 3345870 1581363256.10 151.5649 60.0008 32.0000 1.9759 1.9770 416.8294 417.1028 0.0412 -1.0000 -1.0000 3345932 1581363256.20 151.5649 60.0008 32.0000 1.9769 1.9780 416.6558 416.9301 0.0413 -1.0000 -1.0000 3346011 1581363256.30 151.5649 60.0008 32.0000 1.9769 1.9780 416.6181 416.8924 0.0413 -1.0000 -1.0000 3346073 1581363256.40 151.6064 60.0008 32.0000 1.9765 1.9776 416.6412 416.9148 0.0412 -1.0000 -1.0000 3346135 1581363256.50 151.6064 60.0008 32.0000 1.9771 1.9781 416.7631 417.0364 0.0412 -1.0000 -1.0000 3346214 1581363256.60 151.6064 60.0008 32.0000 1.9761 1.9772 416.8892 417.1628 0.0411 -1.0000 -1.0000 3346276 1581363256.70 151.6064 60.0008 32.0000 1.9762 1.9773 416.8664 417.1398 0.0412 -1.0000 -1.0000 3346339 1581363256.80 151.6064 60.0008 32.0000 1.9764 1.9775 416.7251 416.9987 0.0412 -1.0000 -1.0000 3346526 1581363256.90 151.5615 60.0008 32.0000 1.9770 1.9780 416.7399 417.0140 0.0413 -1.0000 -1.0000 3346589 1581363257.00 151.5406 60.0008 32.0000 1.9760 1.9771 416.6943 416.9689 0.0414 -1.0000 -1.0000 3346651 1581363257.10 151.5406 60.0008 32.0000 1.9758 1.9768 416.7052 416.9780 0.0411 -1.0000 -1.0000 3346792 1581363257.20 151.5406 60.0008 32.0000 1.9756 1.9767 416.8808 417.1541 0.0412 -1.0000 -1.0000 3346870 1581363257.30 151.5406 60.0008 32.0000 1.9758 1.9769 416.7940 417.0671 0.0411 -1.0000 -1.0000 3346932 1581363257.40 151.5406 60.0008 32.0000 1.9767 1.9778 416.7758 417.0491 0.0411 -1.0000 -1.0000 3347011 1581363257.50 151.5406 60.0008 32.0000 1.9772 1.9783 416.7079 416.9813 0.0412 -1.0000 -1.0000 3347073 1581363257.60 151.5406 60.0008 32.0000 1.9769 1.9780 416.6899 416.9633 0.0412 -1.0000 -1.0000 3347135 1581363257.70 151.5406 60.0008 32.0000 1.9758 1.9768 416.9407 417.2139 0.0412 -1.0000 -1.0000 3347214 1581363257.80 151.5406 60.0008 32.0000 1.9761 1.9772 416.9128 417.1865 0.0412 -1.0000 -1.0000 3347589 1581363257.90 151.5406 60.0008 32.0000 1.9756 1.9767 416.9153 417.1889 0.0412 -1.0000 -1.0000 3347651 1581363258.00 151.5742 60.0008 32.0000 1.9775 1.9786 416.8353 417.1088 0.0412 -1.0000 -1.0000 3347714 1581363258.10 151.5896 60.0008 32.0000 1.9772 1.9782 416.6833 416.9570 0.0412 -1.0000 -1.0000 3347776 1581363258.20 151.5896 60.0008 32.0000 1.9770 1.9781 416.6626 416.9355 0.0411 -1.0000 -1.0000 3347854 1581363258.30 151.5896 60.0008 32.0000 1.9765 1.9775 416.6944 416.9672 0.0411 -1.0000 -1.0000 3347917 1581363258.40 151.5896 60.0008 32.0000 1.9759 1.9769 416.7799 417.0533 0.0412 -1.0000 -1.0000 3348089 1581363258.50 151.5896 60.0008 32.0000 1.9757 1.9767 416.8967 417.1698 0.0411 -1.0000 -1.0000 3348167 1581363258.60 151.5017 60.0008 32.0000 1.9760 1.9771 416.8619 417.1353 0.0412 -1.0000 -1.0000 3348230 1581363258.70 151.5017 60.0008 32.0000 1.9754 1.9765 416.8394 417.1127 0.0411 -1.0000 -1.0000 3348292 1581363258.80 151.5017 60.0008 32.0000 1.9768 1.9779 416.6728 416.9453 0.0411 -1.0000 -1.0000 3348354 1581363258.90 151.5017 60.0008 32.0000 1.9772 1.9783 416.7508 417.0239 0.0411 -1.0000 -1.0000 3348479 1581363259.00 151.5017 60.0008 32.0000 1.9766 1.9777 416.8177 417.0908 0.0412 -1.0000 -1.0000 3348542 1581363259.10 151.5017 60.0008 32.0000 1.9765 1.9776 416.7324 417.0059 0.0411 -1.0000 -1.0000 3348604 1581363259.20 151.4173 60.0008 32.0000 1.9765 1.9775 416.9309 417.2035 0.0410 -1.0000 -1.0000 3348667 1581363259.30 151.4173 60.0008 32.0000 1.9760 1.9770 416.9600 417.2337 0.0412 -1.0000 -1.0000 3348729 1581363259.40 151.4173 60.0008 32.0000 1.9764 1.9775 416.7958 417.0690 0.0411 -1.0000 -1.0000 3349260 1581363259.50 151.4173 60.0008 32.0000 1.9771 1.9782 416.6818 416.9542 0.0410 -1.0000 -1.0000 3349323 1581363259.60 151.4173 60.0008 32.0000 1.9764 1.9775 416.5783 416.8499 0.0410 -1.0000 -1.0000 3349385 1581363259.70 151.4173 60.0008 32.0000 1.9760 1.9771 416.6801 416.9535 0.0411 -1.0000 -1.0000 3349464 1581363259.80 151.5520 60.0009 32.0000 1.9761 1.9771 416.7079 416.9806 0.0411 -1.0000 -1.0000 3349526 1581363259.90 151.5520 60.0009 32.0000 1.9759 1.9770 416.8280 417.1012 0.0411 -1.0000 -1.0000 3349760 1581363260.00 151.5520 60.0009 32.0000 1.9765 1.9776 416.7964 417.0702 0.0413 -1.0000 -1.0000 3349823 1581363260.10 151.5520 60.0009 32.0000 1.9767 1.9778 416.7246 416.9980 0.0411 -1.0000 -1.0000 3349885 1581363260.20 151.5520 60.0009 32.0000 1.9770 1.9781 416.6543 416.9280 0.0412 -1.0000 -1.0000 3349964 1581363260.30 151.5520 60.0009 32.0000 1.9765 1.9776 416.7521 417.0254 0.0412 -1.0000 -1.0000 3350042 1581363260.40 151.4319 60.0009 32.0000 1.9761 1.9772 416.8232 417.0967 0.0412 -1.0000 -1.0000 3350104 1581363260.50 151.4267 60.0009 32.0000 1.9759 1.9769 416.9370 417.2095 0.0410 -1.0000 -1.0000 3350167 1581363260.60 151.4267 60.0009 32.0000 1.9762 1.9772 416.9460 417.2186 0.0411 -1.0000 -1.0000 3350230 1581363260.70 151.4267 60.0009 32.0000 1.9762 1.9772 416.7833 417.0570 0.0412 -1.0000 -1.0000 3350292 1581363260.80 151.4267 60.0009 32.0000 1.9764 1.9775 416.7017 416.9745 0.0411 -1.0000 -1.0000 3350370 1581363260.90 151.4134 60.0009 32.0000 1.9767 1.9777 416.6982 416.9717 0.0412 -1.0000 -1.0000 3351135 1581363261.00 151.3982 60.0009 32.0000 1.9770 1.9781 416.7839 417.0563 0.0409 -1.0000 -1.0000 3351198 1581363261.10 151.3982 60.0009 32.0000 1.9761 1.9771 416.9532 417.2262 0.0411 -1.0000 -1.0000 3351276 1581363261.20 151.3982 60.0009 32.0000 1.9759 1.9770 416.9391 417.2130 0.0412 -1.0000 -1.0000 3351339 1581363261.30 151.3982 60.0009 32.0000 1.9760 1.9771 416.8270 417.0997 0.0409 -1.0000 -1.0000 3351417 1581363261.40 151.3982 60.0009 32.0000 1.9766 1.9776 416.6786 416.9520 0.0411 -1.0000 -1.0000 3351480 1581363261.50 151.4457 60.0009 32.0000 1.9762 1.9773 416.6767 416.9495 0.0411 -1.0000 -1.0000 3351557 1581363261.60 151.4619 60.0009 32.0000 1.9771 1.9782 416.8464 417.1189 0.0409 -1.0000 -1.0000 3351620 1581363261.70 151.4619 60.0009 32.0000 1.9764 1.9774 416.9106 417.1828 0.0410 -1.0000 -1.0000 3351682 1581363261.80 151.4619 60.0009 32.0000 1.9765 1.9776 416.8954 417.1680 0.0410 -1.0000 -1.0000 3351745 1581363261.90 151.4619 60.0009 32.0000 1.9763 1.9774 416.8432 417.1161 0.0411 -1.0000 -1.0000 3351823 1581363262.00 151.4619 60.0009 32.0000 1.9763 1.9773 416.8406 417.1129 0.0410 -1.0000 -1.0000 3351885 1581363262.10 151.4619 60.0009 32.0000 1.9770 1.9781 416.7532 417.0250 0.0409 -1.0000 -1.0000 3351948 1581363262.20 151.5574 60.0009 32.0000 1.9767 1.9778 416.8608 417.1335 0.0411 -1.0000 -1.0000 3352026 1581363262.30 151.5651 60.0009 32.0000 1.9766 1.9777 416.8534 417.1263 0.0411 -1.0000 -1.0000 3352089 1581363262.40 151.5651 60.0009 32.0000 1.9759 1.9769 416.9648 417.2380 0.0411 -1.0000 -1.0000 3352776 1581363262.50 151.5651 60.0009 32.0000 1.9769 1.9780 416.8812 417.1548 0.0412 -1.0000 -1.0000 3352854 1581363262.60 151.5651 60.0009 32.0000 1.9768 1.9778 416.7423 417.0152 0.0411 -1.0000 -1.0000 3352917 1581363262.70 151.5651 60.0009 32.0000 1.9770 1.9780 416.7302 417.0024 0.0409 -1.0000 -1.0000 3352979 1581363262.80 151.5651 60.0009 32.0000 1.9769 1.9780 416.7536 417.0265 0.0411 -1.0000 -1.0000 3353042 1581363262.90 151.5651 60.0009 32.0000 1.9764 1.9775 416.8156 417.0885 0.0411 -1.0000 -1.0000 3353104 1581363263.00 151.5651 60.0009 32.0000 1.9757 1.9768 416.8431 417.1162 0.0411 -1.0000 -1.0000 3353167 1581363263.10 151.5651 60.0009 32.0000 1.9755 1.9766 416.9394 417.2124 0.0411 -1.0000 -1.0000 3353276 1581363263.20 151.5651 60.0009 32.0000 1.9769 1.9780 416.8478 417.1203 0.0410 -1.0000 -1.0000 3353339 1581363263.30 151.3811 60.0009 32.0000 1.9773 1.9783 416.6578 416.9305 0.0411 -1.0000 -1.0000 3353401 1581363263.40 151.3811 60.0009 32.0000 1.9768 1.9779 416.6888 416.9609 0.0410 -1.0000 -1.0000 3353480 1581363263.50 151.3811 60.0009 32.0000 1.9761 1.9772 416.7714 417.0430 0.0408 -1.0000 -1.0000 3353542 1581363263.60 151.3811 60.0009 32.0000 1.9750 1.9761 416.8880 417.1598 0.0410 -1.0000 -1.0000 3353604 1581363263.70 151.3811 60.0009 32.0000 1.9766 1.9776 416.8850 417.1577 0.0410 -1.0000 -1.0000 3353682 1581363263.80 151.3811 60.0009 32.0000 1.9772 1.9783 416.7696 417.0422 0.0411 -1.0000 -1.0000 3353745 1581363263.90 151.3832 60.0009 32.0000 1.9774 1.9785 416.6715 416.9443 0.0410 -1.0000 -1.0000 3353839 1581363264.00 151.3988 60.0009 32.0000 1.9767 1.9777 416.8106 417.0834 0.0410 -1.0000 -1.0000 3353901 1581363264.10 151.3988 60.0009 32.0000 1.9765 1.9775 416.8257 417.0970 0.0409 -1.0000 -1.0000 3353964 1581363264.20 151.3988 60.0009 32.0000 1.9756 1.9767 416.9148 417.1871 0.0410 -1.0000 -1.0000 3354042 1581363264.30 151.3988 60.0009 32.0000 1.9758 1.9769 416.9787 417.2514 0.0410 -1.0000 -1.0000 3354104 1581363264.40 151.3988 60.0009 32.0000 1.9766 1.9777 416.6499 416.9214 0.0409 -1.0000 -1.0000 3354167 1581363264.50 151.3988 60.0009 32.0000 1.9770 1.9780 416.6695 416.9415 0.0410 -1.0000 -1.0000 3354245 1581363264.60 151.3988 60.0009 32.0000 1.9765 1.9775 416.6794 416.9504 0.0408 -1.0000 -1.0000 3354307 1581363264.70 151.3988 60.0009 32.0000 1.9751 1.9762 416.7878 417.0588 0.0408 -1.0000 -1.0000 3354370 1581363264.80 151.3988 60.0009 32.0000 1.9758 1.9768 416.7741 417.0458 0.0409 -1.0000 -1.0000 3354448 1581363264.90 151.3988 60.0009 32.0000 1.9753 1.9764 416.9189 417.1904 0.0409 -1.0000 -1.0000 3354511 1581363265.00 151.3988 60.0009 32.0000 1.9757 1.9767 416.8569 417.1293 0.0410 -1.0000 -1.0000 3354573 1581363265.10 151.5751 60.0009 32.0000 1.9767 1.9778 416.7839 417.0562 0.0410 -1.0000 -1.0000 3354651 1581363265.20 151.5751 60.0009 32.0000 1.9771 1.9782 416.7737 417.0464 0.0410 -1.0000 -1.0000 3354714 1581363265.30 151.5751 60.0009 32.0000 1.9771 1.9782 416.6791 416.9509 0.0409 -1.0000 -1.0000 3354776 1581363265.40 151.5751 60.0009 32.0000 1.9768 1.9779 416.6310 416.9022 0.0408 -1.0000 -1.0000 3354839 1581363265.50 151.5751 60.0009 32.0000 1.9757 1.9768 416.8457 417.1169 0.0408 -1.0000 -1.0000 3354901 1581363265.60 151.5761 60.0009 32.0000 1.9763 1.9774 416.9022 417.1736 0.0409 -1.0000 -1.0000 3354964 1581363265.70 151.5806 60.0009 32.0000 1.9760 1.9771 416.8151 417.0862 0.0408 -1.0000 -1.0000 3355042 1581363265.80 151.5806 60.0009 32.0000 1.9768 1.9779 416.7500 417.0216 0.0409 -1.0000 -1.0000 3355104 1581363265.90 151.5806 60.0009 32.0000 1.9761 1.9772 416.7116 416.9838 0.0409 -1.0000 -1.0000 3355182 1581363266.00 151.5806 60.0009 32.0000 1.9756 1.9767 416.7836 417.0550 0.0408 -1.0000 -1.0000 3355245 1581363266.10 151.5806 60.0009 32.0000 1.9757 1.9768 416.9108 417.1822 0.0409 -1.0000 -1.0000 3355511 1581363266.20 151.6178 60.0009 32.0000 1.9760 1.9771 416.8523 417.1242 0.0409 -1.0000 -1.0000 3355589 1581363266.30 151.6178 60.0009 32.0000 1.9764 1.9774 416.8969 417.1688 0.0409 -1.0000 -1.0000 3355651 1581363266.40 151.6178 60.0009 32.0000 1.9768 1.9779 416.8248 417.0962 0.0409 -1.0000 -1.0000 3355714 1581363266.50 151.6178 60.0009 32.0000 1.9772 1.9783 416.7448 417.0167 0.0410 -1.0000 -1.0000 3355792 1581363266.60 151.6178 60.0009 32.0000 1.9773 1.9783 416.8856 417.1579 0.0410 -1.0000 -1.0000 3356011 1581363266.70 151.6178 60.0009 32.0000 1.9761 1.9772 416.9673 417.2390 0.0409 -1.0000 -1.0000 3356073 1581363266.80 151.5340 60.0009 32.0000 1.9758 1.9768 416.8723 417.1443 0.0410 -1.0000 -1.0000 3356151 1581363266.90 151.4781 60.0009 32.0000 1.9765 1.9775 416.7963 417.0677 0.0408 -1.0000 -1.0000 3356230 1581363267.00 151.4781 60.0009 32.0000 1.9770 1.9780 416.6532 416.9252 0.0409 -1.0000 -1.0000 3356292 1581363267.10 151.4781 60.0009 32.0000 1.9769 1.9779 416.7264 416.9977 0.0408 -1.0000 -1.0000 3356479 1581363267.20 151.4781 60.0009 32.0000 1.9762 1.9772 416.7021 416.9732 0.0409 -1.0000 -1.0000 3356542 1581363267.30 151.4781 60.0009 32.0000 1.9767 1.9778 416.8234 417.0956 0.0410 -1.0000 -1.0000 3356604 1581363267.40 151.5182 60.0009 32.0000 1.9764 1.9774 416.9486 417.2207 0.0409 -1.0000 -1.0000 3356682 1581363267.50 151.5182 60.0009 32.0000 1.9768 1.9779 416.9351 417.2076 0.0410 -1.0000 -1.0000 3356745 1581363267.60 151.5182 60.0009 32.0000 1.9767 1.9777 416.7651 417.0371 0.0410 -1.0000 -1.0000 3357354 1581363267.70 151.5182 60.0009 32.0000 1.9768 1.9779 416.7956 417.0672 0.0408 -1.0000 -1.0000 3357417 1581363267.80 151.5182 60.0009 32.0000 1.9767 1.9778 416.8100 417.0810 0.0408 -1.0000 -1.0000 3357480 1581363267.90 151.4898 60.0009 32.0000 1.9759 1.9770 416.8188 417.0907 0.0409 -1.0000 -1.0000 3357573 1581363268.00 151.4898 60.0009 32.0000 1.9760 1.9771 416.9346 417.2064 0.0409 -1.0000 -1.0000 3357635 1581363268.10 151.4898 60.0009 32.0000 1.9770 1.9781 416.8690 417.1412 0.0410 -1.0000 -1.0000 3357714 1581363268.20 151.4898 60.0009 32.0000 1.9764 1.9774 416.8786 417.1509 0.0409 -1.0000 -1.0000 3357792 1581363268.30 151.4898 60.0009 32.0000 1.9763 1.9773 416.6957 416.9674 0.0410 -1.0000 -1.0000 3357855 1581363268.40 151.4864 60.0009 32.0000 1.9765 1.9776 416.7193 416.9905 0.0408 -1.0000 -1.0000 3357917 1581363268.50 151.4724 60.0009 32.0000 1.9760 1.9770 416.7702 417.0416 0.0409 -1.0000 -1.0000 3357995 1581363268.60 151.4724 60.0009 32.0000 1.9760 1.9770 416.9268 417.1984 0.0409 -1.0000 -1.0000 3358229 1581363268.70 151.4724 60.0009 32.0000 1.9756 1.9767 416.8853 417.1571 0.0409 -1.0000 -1.0000 3358292 1581363268.80 151.4724 60.0009 32.0000 1.9754 1.9765 416.7960 417.0684 0.0410 -1.0000 -1.0000 3358370 1581363268.90 151.4724 60.0009 32.0000 1.9762 1.9773 416.7048 416.9768 0.0409 -1.0000 -1.0000 3358432 1581363269.00 151.5471 60.0009 32.0000 1.9767 1.9777 416.7585 417.0301 0.0410 -1.0000 -1.0000 3358495 1581363269.10 151.5471 60.0009 32.0000 1.9770 1.9781 416.8322 417.1051 0.0411 -1.0000 -1.0000 3358745 1581363269.20 151.5471 60.0009 32.0000 1.9762 1.9773 416.8798 417.1518 0.0409 -1.0000 -1.0000 3358807 1581363269.30 151.5471 60.0009 32.0000 1.9759 1.9770 416.7523 417.0245 0.0410 -1.0000 -1.0000 3358870 1581363269.40 151.5471 60.0009 32.0000 1.9766 1.9777 416.7427 417.0143 0.0410 -1.0000 -1.0000 3358948 1581363269.50 151.5344 60.0015 32.0000 1.9771 1.9782 416.6332 416.9047 0.0408 -1.0000 -1.0000 3359011 1581363269.60 151.5322 60.0016 32.0000 1.9762 1.9772 416.7134 416.9864 0.0411 -1.0000 -1.0000 3359073 1581363269.70 151.5322 60.0016 32.0000 1.9758 1.9769 416.8289 417.1014 0.0410 -1.0000 -1.0000 3359214 1581363269.80 151.5322 60.0016 32.0000 1.9756 1.9767 416.8440 417.1162 0.0410 -1.0000 -1.0000 3359276 1581363269.90 151.5322 60.0016 32.0000 1.9755 1.9765 416.9071 417.1791 0.0410 -1.0000 -1.0000 3359339 1581363270.00 151.5322 60.0016 32.0000 1.9768 1.9779 416.7382 417.0104 0.0409 -1.0000 -1.0000 3359401 1581363270.10 151.5322 60.0016 32.0000 1.9770 1.9781 416.6200 416.8915 0.0409 -1.0000 -1.0000 3359464 1581363270.20 151.4913 60.0016 32.0000 1.9771 1.9782 416.5624 416.8341 0.0409 -1.0000 -1.0000 3359730 1581363270.30 151.4913 60.0016 32.0000 1.9761 1.9772 416.8070 417.0786 0.0409 -1.0000 -1.0000 3359792 1581363270.40 151.4913 60.0016 32.0000 1.9754 1.9765 416.8181 417.0901 0.0410 -1.0000 -1.0000 3359854 1581363270.50 151.4913 60.0016 32.0000 1.9755 1.9766 416.9890 417.2618 0.0410 -1.0000 -1.0000 3359932 1581363270.60 151.4913 60.0016 32.0000 1.9759 1.9770 416.8805 417.1524 0.0409 -1.0000 -1.0000 3359995 1581363270.70 151.4808 60.0016 32.0000 1.9774 1.9785 416.6148 416.8862 0.0409 -1.0000 -1.0000 3400339 1581363270.80 151.4768 60.0016 32.0000 1.9767 1.9778 416.7068 416.9787 0.0409 -1.0000 -1.0000 3400417 1581363270.90 151.4768 60.0016 32.0000 1.9757 1.9768 416.6916 416.9640 0.0411 -1.0000 -1.0000 3400479 1581363271.00 151.4768 60.0016 32.0000 1.9757 1.9767 416.7608 417.0323 0.0409 -1.0000 -1.0000 3400542 1581363271.10 151.4768 60.0016 32.0000 1.9767 1.9777 416.8547 417.1274 0.0410 -1.0000 -1.0000 3400620 1581363271.20 151.4768 60.0016 32.0000 1.9763 1.9774 416.7995 417.0713 0.0409 -1.0000 -1.0000 3400854 1581363271.30 151.4768 60.0016 32.0000 1.9759 1.9769 416.7174 416.9890 0.0409 -1.0000 -1.0000 3400917 1581363271.40 151.4768 60.0016 32.0000 1.9766 1.9777 416.6467 416.9185 0.0409 -1.0000 -1.0000 3400979 1581363271.50 151.4768 60.0016 32.0000 1.9760 1.9771 416.7196 416.9917 0.0410 -1.0000 -1.0000 3401042 1581363271.60 151.4768 60.0016 32.0000 1.9759 1.9770 416.7353 417.0073 0.0410 -1.0000 -1.0000 3401104 1581363271.70 151.4768 60.0016 32.0000 1.9756 1.9767 416.9516 417.2241 0.0410 -1.0000 -1.0000 3401182 1581363271.80 151.4573 60.0016 32.0000 1.9765 1.9776 416.8701 417.1428 0.0411 -1.0000 -1.0000 3401245 1581363271.90 151.5518 60.0016 32.0000 1.9763 1.9774 416.7325 417.0045 0.0409 -1.0000 -1.0000 3401323 1581363272.00 151.5518 60.0016 32.0000 1.9767 1.9777 416.6253 416.8969 0.0410 -1.0000 -1.0000 3401386 1581363272.10 151.5518 60.0016 32.0000 1.9766 1.9777 416.7224 416.9944 0.0409 -1.0000 -1.0000 3401448 1581363272.20 151.5518 60.0016 32.0000 1.9758 1.9768 416.8295 417.1009 0.0409 -1.0000 -1.0000 3401573 1581363272.30 151.5518 60.0016 32.0000 1.9760 1.9770 416.9193 417.1916 0.0409 -1.0000 -1.0000 3401651 1581363272.40 151.4310 60.0016 32.0000 1.9757 1.9768 416.8093 417.0820 0.0411 -1.0000 -1.0000 3401714 1581363272.50 151.4310 60.0016 32.0000 1.9764 1.9774 416.7555 417.0271 0.0409 -1.0000 -1.0000 3401792 1581363272.60 151.4310 60.0016 32.0000 1.9760 1.9771 416.7173 416.9887 0.0408 -1.0000 -1.0000 3401854 1581363272.70 151.4310 60.0016 32.0000 1.9760 1.9771 416.7569 417.0292 0.0411 -1.0000 -1.0000 3401917 1581363272.80 151.4310 60.0016 32.0000 1.9750 1.9760 416.8897 417.1616 0.0409 -1.0000 -1.0000 3402089 1581363272.90 151.5587 60.0016 32.0000 1.9763 1.9773 416.8781 417.1499 0.0409 -1.0000 -1.0000 3402151 1581363273.00 151.5587 60.0016 32.0000 1.9762 1.9773 416.9276 417.2001 0.0410 -1.0000 -1.0000 3402214 1581363273.10 151.5587 60.0016 32.0000 1.9766 1.9777 416.7408 417.0133 0.0410 -1.0000 -1.0000 3402292 1581363273.20 151.5587 60.0016 32.0000 1.9766 1.9776 416.6607 416.9322 0.0409 -1.0000 -1.0000 3402354 1581363273.30 151.5587 60.0016 32.0000 1.9762 1.9772 416.7723 417.0446 0.0411 -1.0000 -1.0000 3402604 1581363273.40 151.5537 60.0016 32.0000 1.9758 1.9769 416.9242 417.1964 0.0410 -1.0000 -1.0000 3402682 1581363273.50 151.5211 60.0016 32.0000 1.9755 1.9766 416.9131 417.1856 0.0410 -1.0000 -1.0000 3402729 1581363273.60 151.5211 60.0016 32.0000 1.9761 1.9772 416.8199 417.0915 0.0408 -1.0000 -1.0000 3402792 1581363273.70 151.5211 60.0016 32.0000 1.9766 1.9776 416.6363 416.9071 0.0409 -1.0000 -1.0000 3402870 1581363273.80 151.5211 60.0016 32.0000 1.9772 1.9783 416.6499 416.9233 0.0412 -1.0000 -1.0000 3403104 1581363273.90 151.5211 60.0016 32.0000 1.9767 1.9778 416.7274 416.9988 0.0408 -1.0000 -1.0000 3403167 1581363274.00 151.4751 60.0016 32.0000 1.9756 1.9767 416.7982 417.0697 0.0408 -1.0000 -1.0000 3403229 1581363274.10 151.4751 60.0016 32.0000 1.9754 1.9764 416.8721 417.1434 0.0409 -1.0000 -1.0000 3403308 1581363274.20 151.4751 60.0016 32.0000 1.9758 1.9769 416.7134 416.9859 0.0411 -1.0000 -1.0000 3403370 1581363274.30 151.4751 60.0016 32.0000 1.9757 1.9767 416.7194 416.9916 0.0410 -1.0000 -1.0000 3404261 1581363274.40 151.4751 60.0016 32.0000 1.9770 1.9780 416.7575 417.0299 0.0411 -1.0000 -1.0000 3404323 1581363274.50 151.5506 60.0016 32.0000 1.9756 1.9766 416.9365 417.2085 0.0409 -1.0000 -1.0000 3404385 1581363274.60 151.5536 60.0016 32.0000 1.9757 1.9767 416.7817 417.0532 0.0409 -1.0000 -1.0000 3404464 1581363274.70 151.5536 60.0016 32.0000 1.9755 1.9765 416.8622 417.1339 0.0409 -1.0000 -1.0000 3404526 1581363274.80 151.5536 60.0016 32.0000 1.9772 1.9783 416.7204 416.9923 0.0409 -1.0000 -1.0000 3404589 1581363274.90 151.5536 60.0016 32.0000 1.9772 1.9782 416.6765 416.9474 0.0408 -1.0000 -1.0000 3404651 1581363275.00 151.5536 60.0016 32.0000 1.9765 1.9776 416.6833 416.9553 0.0410 -1.0000 -1.0000 3404729 1581363275.10 151.5536 60.0016 32.0000 1.9762 1.9773 416.7152 416.9876 0.0410 -1.0000 -1.0000 3404792 1581363275.20 151.5536 60.0016 32.0000 1.9764 1.9775 416.9361 417.2079 0.0410 -1.0000 -1.0000 3404854 1581363275.30 151.5536 60.0016 32.0000 1.9764 1.9775 416.8785 417.1511 0.0410 -1.0000 -1.0000 3404917 1581363275.40 151.5536 60.0016 32.0000 1.9768 1.9779 416.8641 417.1369 0.0410 -1.0000 -1.0000 3404995 1581363275.50 151.5536 60.0016 32.0000 1.9768 1.9778 416.7508 417.0230 0.0409 -1.0000 -1.0000 3405057 1581363275.60 151.4888 60.0011 32.0000 1.9762 1.9773 416.8862 417.1573 0.0408 -1.0000 -1.0000 3405120 1581363275.70 151.5038 60.0011 32.0000 1.9765 1.9775 416.9697 417.2416 0.0409 -1.0000 -1.0000 3405198 1581363275.80 151.5038 60.0011 32.0000 1.9764 1.9774 416.9476 417.2200 0.0410 -1.0000 -1.0000 3405260 1581363275.90 151.5038 60.0011 32.0000 1.9776 1.9787 416.8104 417.0829 0.0410 -1.0000 -1.0000 3405323 1581363276.00 151.5038 60.0011 32.0000 1.9773 1.9783 416.7449 417.0159 0.0408 -1.0000 -1.0000 3405385 1581363276.10 151.5107 60.0011 32.0000 1.9768 1.9779 416.6468 416.9195 0.0411 -1.0000 -1.0000 3405448 1581363276.20 151.5269 60.0011 32.0000 1.9773 1.9783 416.6919 416.9637 0.0409 -1.0000 -1.0000 3405526 1581363276.30 151.5269 60.0011 32.0000 1.9766 1.9777 416.9042 417.1757 0.0409 -1.0000 -1.0000 3405745 1581363276.40 151.5269 60.0011 32.0000 1.9763 1.9774 416.8713 417.1434 0.0409 -1.0000 -1.0000 3405808 1581363276.50 151.5269 60.0011 32.0000 1.9761 1.9772 416.9067 417.1787 0.0410 -1.0000 -1.0000 3405885 1581363276.60 151.5269 60.0011 32.0000 1.9766 1.9776 416.8600 417.1324 0.0410 -1.0000 -1.0000 3405948 1581363276.70 151.5276 60.0011 32.0000 1.9776 1.9787 416.7508 417.0234 0.0410 -1.0000 -1.0000 3406011 1581363276.80 151.5446 60.0011 32.0000 1.9766 1.9777 416.6453 416.9168 0.0409 -1.0000 -1.0000 3406354 1581363276.90 151.5446 60.0011 32.0000 1.9768 1.9779 416.7734 417.0462 0.0411 -1.0000 -1.0000 3406417 1581363277.00 151.5446 60.0011 32.0000 1.9767 1.9778 416.8996 417.1717 0.0409 -1.0000 -1.0000 3406479 1581363277.10 151.5446 60.0011 32.0000 1.9762 1.9773 416.9169 417.1878 0.0408 -1.0000 -1.0000 3406557 1581363277.20 151.5446 60.0011 32.0000 1.9763 1.9773 416.9707 417.2422 0.0409 -1.0000 -1.0000 3406620 1581363277.30 151.5397 60.0011 32.0000 1.9761 1.9772 416.9302 417.2024 0.0409 -1.0000 -1.0000 3406682 1581363277.40 151.5397 60.0011 32.0000 1.9773 1.9784 416.7620 417.0336 0.0409 -1.0000 -1.0000 3407135 1581363277.50 151.5397 60.0011 32.0000 1.9772 1.9783 416.7583 417.0304 0.0410 -1.0000 -1.0000 3407198 1581363277.60 151.5397 60.0011 32.0000 1.9773 1.9783 416.7493 417.0218 0.0410 -1.0000 -1.0000 3407261 1581363277.70 151.5397 60.0011 32.0000 1.9762 1.9773 416.7488 417.0207 0.0409 -1.0000 -1.0000 3407323 1581363277.80 151.5397 60.0011 32.0000 1.9763 1.9774 416.8612 417.1329 0.0409 -1.0000 -1.0000 3407385 1581363277.90 151.5397 60.0011 32.0000 1.9776 1.9787 416.7875 417.0594 0.0409 -1.0000 -1.0000 3407604 1581363278.00 151.5397 60.0011 32.0000 1.9776 1.9787 416.6931 416.9651 0.0410 -1.0000 -1.0000 3407667 1581363278.10 151.5397 60.0011 32.0000 1.9772 1.9783 416.7555 417.0281 0.0410 -1.0000 -1.0000 3407729 1581363278.20 151.5397 60.0011 32.0000 1.9775 1.9786 416.8098 417.0815 0.0409 -1.0000 -1.0000 3407808 1581363278.30 151.5397 60.0011 32.0000 1.9762 1.9773 416.9342 417.2062 0.0409 -1.0000 -1.0000 3407870 1581363278.40 151.5468 60.0011 32.0000 1.9766 1.9777 416.9473 417.2189 0.0409 -1.0000 -1.0000 3407932 1581363278.50 151.4797 60.0011 32.0000 1.9759 1.9769 416.9259 417.1981 0.0409 -1.0000 -1.0000 3408011 1581363278.60 151.4797 60.0011 32.0000 1.9762 1.9773 416.8422 417.1143 0.0409 -1.0000 -1.0000 3408073 1581363278.70 151.4797 60.0011 32.0000 1.9764 1.9774 416.6744 416.9461 0.0409 -1.0000 -1.0000 3408135 1581363278.80 151.4797 60.0011 32.0000 1.9772 1.9782 416.7081 416.9800 0.0409 -1.0000 -1.0000 3408198 1581363278.90 151.4569 60.0011 32.0000 1.9760 1.9770 416.8765 417.1483 0.0409 -1.0000 -1.0000 3408261 1581363279.00 151.4496 60.0011 32.0000 1.9759 1.9769 416.9223 417.1933 0.0408 -1.0000 -1.0000 3408323 1581363279.10 151.4496 60.0011 32.0000 1.9763 1.9774 416.8127 417.0842 0.0409 -1.0000 -1.0000 3408401 1581363279.20 151.4496 60.0011 32.0000 1.9764 1.9775 416.7555 417.0271 0.0409 -1.0000 -1.0000 3408464 1581363279.30 151.4496 60.0011 32.0000 1.9777 1.9788 416.7358 417.0078 0.0410 -1.0000 -1.0000 3408542 1581363279.40 151.4496 60.0011 32.0000 1.9765 1.9775 416.7675 417.0398 0.0409 -1.0000 -1.0000 3408776 1581363279.50 151.5720 60.0011 32.0000 1.9764 1.9775 416.9467 417.2193 0.0410 -1.0000 -1.0000 3408839 1581363279.60 151.5720 60.0011 32.0000 1.9766 1.9776 416.9205 417.1932 0.0410 -1.0000 -1.0000 3408901 1581363279.70 151.5720 60.0011 32.0000 1.9760 1.9770 416.7397 417.0117 0.0409 -1.0000 -1.0000 3408964 1581363279.80 151.5720 60.0011 32.0000 1.9774 1.9784 416.6651 416.9380 0.0410 -1.0000 -1.0000 3409026 1581363279.90 151.5720 60.0011 32.0000 1.9772 1.9782 416.6609 416.9325 0.0410 -1.0000 -1.0000 3409479 1581363280.00 151.5720 60.0011 32.0000 1.9770 1.9781 416.7879 417.0595 0.0408 -1.0000 -1.0000 3409542 1581363280.10 151.5720 60.0011 32.0000 1.9757 1.9768 416.8773 417.1497 0.0410 -1.0000 -1.0000 3409604 1581363280.20 151.5720 60.0011 32.0000 1.9768 1.9779 416.8013 417.0726 0.0409 -1.0000 -1.0000 3409667 1581363280.30 151.5720 60.0011 32.0000 1.9771 1.9781 416.6629 416.9346 0.0409 -1.0000 -1.0000 3409729 1581363280.40 151.5720 60.0011 32.0000 1.9769 1.9780 416.6529 416.9238 0.0408 -1.0000 -1.0000 3410026 1581363280.50 151.5720 60.0011 32.0000 1.9771 1.9781 416.7896 417.0612 0.0409 -1.0000 -1.0000 3410104 1581363280.60 151.5814 60.0006 32.0000 1.9761 1.9772 416.8658 417.1373 0.0409 -1.0000 -1.0000 3410167 1581363280.70 151.5817 60.0006 32.0000 1.9752 1.9763 416.8915 417.1637 0.0409 -1.0000 -1.0000 3410229 1581363280.80 151.5817 60.0006 32.0000 1.9765 1.9776 416.7916 417.0631 0.0410 -1.0000 -1.0000 3410307 1581363280.90 151.5817 60.0006 32.0000 1.9766 1.9776 416.7677 417.0395 0.0409 -1.0000 -1.0000 3410510 1581363281.00 151.5817 60.0006 32.0000 1.9765 1.9776 416.7564 417.0276 0.0409 -1.0000 -1.0000 3410573 1581363281.10 151.5480 60.0006 32.0000 1.9772 1.9783 416.7746 417.0465 0.0409 -1.0000 -1.0000 3410651 1581363281.20 151.4139 60.0006 32.0000 1.9763 1.9774 416.8500 417.1217 0.0409 -1.0000 -1.0000 3410714 1581363281.30 151.4139 60.0006 32.0000 1.9768 1.9779 416.9925 417.2643 0.0409 -1.0000 -1.0000 3410776 1581363281.40 151.5257 60.0006 32.0000 1.9763 1.9774 416.9313 417.2037 0.0410 -1.0000 -1.0000 3411010 1581363281.50 151.5257 60.0006 32.0000 1.9776 1.9786 416.7953 417.0669 0.0408 -1.0000 -1.0000 3411073 1581363281.60 151.5257 60.0006 32.0000 1.9779 1.9790 416.7060 416.9783 0.0410 -1.0000 -1.0000 3411135 1581363281.70 151.4535 60.0006 32.0000 1.9778 1.9788 416.7062 416.9786 0.0410 -1.0000 -1.0000 3411198 1581363281.80 151.4535 60.0006 32.0000 1.9771 1.9781 416.7619 417.0340 0.0410 -1.0000 -1.0000 3411261 1581363281.90 151.4535 60.0006 32.0000 1.9761 1.9771 416.9102 417.1821 0.0409 -1.0000 -1.0000 3411339 1581363282.00 151.4535 60.0006 32.0000 1.9762 1.9773 416.8580 417.1304 0.0411 -1.0000 -1.0000 3411589 1581363282.10 151.4535 60.0006 32.0000 1.9769 1.9780 416.8837 417.1556 0.0409 -1.0000 -1.0000 3411651 1581363282.20 151.4535 60.0006 32.0000 1.9773 1.9783 416.7943 417.0660 0.0409 -1.0000 -1.0000 3411729 1581363282.30 151.5565 60.0006 32.0000 1.9767 1.9778 416.7841 417.0560 0.0409 -1.0000 -1.0000 3411792 1581363282.40 151.5565 60.0006 32.0000 1.9766 1.9776 416.9035 417.1748 0.0408 -1.0000 -1.0000 3411854 1581363282.50 151.5565 60.0006 32.0000 1.9768 1.9778 416.9056 417.1770 0.0408 -1.0000 -1.0000 3412245 1581363282.60 151.5565 60.0006 32.0000 1.9769 1.9780 416.8065 417.0779 0.0409 -1.0000 -1.0000 3412307 1581363282.70 151.5565 60.0006 32.0000 1.9773 1.9783 416.6544 416.9266 0.0410 -1.0000 -1.0000 3412370 1581363282.80 151.5565 60.0006 32.0000 1.9775 1.9785 416.6200 416.8919 0.0409 -1.0000 -1.0000 3412432 1581363282.90 151.5565 60.0006 32.0000 1.9765 1.9775 416.6317 416.9025 0.0408 -1.0000 -1.0000 3412510 1581363283.00 151.5565 60.0006 32.0000 1.9762 1.9773 416.8042 417.0747 0.0407 -1.0000 -1.0000 3412745 1581363283.10 151.5565 60.0006 32.0000 1.9760 1.9770 416.8788 417.1500 0.0408 -1.0000 -1.0000 3412823 1581363283.20 151.5565 60.0006 32.0000 1.9756 1.9766 416.8825 417.1536 0.0408 -1.0000 -1.0000 3412885 1581363283.30 151.5565 60.0006 32.0000 1.9764 1.9774 416.7856 417.0577 0.0410 -1.0000 -1.0000 3412948 1581363283.40 151.5089 60.0006 32.0000 1.9760 1.9771 416.6133 416.8849 0.0409 -1.0000 -1.0000 3413026 1581363283.50 151.5089 60.0006 32.0000 1.9769 1.9780 416.6967 416.9671 0.0407 -1.0000 -1.0000 3413135 1581363283.60 151.4716 60.0006 32.0000 1.9766 1.9777 416.7548 417.0260 0.0409 -1.0000 -1.0000 3413198 1581363283.70 151.4436 60.0006 32.0000 1.9759 1.9769 416.8533 417.1254 0.0410 -1.0000 -1.0000 3413276 1581363283.80 151.4436 60.0006 32.0000 1.9763 1.9774 416.7789 417.0513 0.0410 -1.0000 -1.0000 3413339 1581363283.90 151.4436 60.0006 32.0000 1.9774 1.9784 416.6263 416.8976 0.0408 -1.0000 -1.0000 3413401 1581363284.00 151.6289 60.0006 32.0000 1.9771 1.9782 416.6169 416.8871 0.0407 -1.0000 -1.0000 3413464 1581363284.10 151.6289 60.0006 32.0000 1.9768 1.9779 416.7196 416.9909 0.0409 -1.0000 -1.0000 3413745 1581363284.20 151.6289 60.0006 32.0000 1.9759 1.9770 416.8683 417.1395 0.0408 -1.0000 -1.0000 3413901 1581363284.30 151.6289 60.0006 32.0000 1.9763 1.9773 416.8650 417.1355 0.0408 -1.0000 -1.0000 3413964 1581363284.40 151.6289 60.0006 32.0000 1.9759 1.9770 416.8664 417.1380 0.0409 -1.0000 -1.0000 3414026 1581363284.50 151.6289 60.0006 32.0000 1.9766 1.9777 416.7732 417.0451 0.0409 -1.0000 -1.0000 3414104 1581363284.60 151.6289 60.0006 32.0000 1.9764 1.9774 416.6061 416.8773 0.0408 -1.0000 -1.0000 3414167 1581363284.70 151.6289 60.0006 32.0000 1.9767 1.9777 416.6082 416.8789 0.0408 -1.0000 -1.0000 3414229 1581363284.80 151.6289 60.0006 32.0000 1.9767 1.9778 416.6768 416.9482 0.0409 -1.0000 -1.0000 3414292 1581363284.90 151.6289 60.0006 32.0000 1.9767 1.9777 416.8754 417.1475 0.0409 -1.0000 -1.0000 3414354 1581363285.00 151.6289 60.0006 32.0000 1.9757 1.9767 416.8277 417.0989 0.0408 -1.0000 -1.0000 3414417 1581363285.10 151.6197 60.0007 32.0000 1.9756 1.9766 416.8754 417.1463 0.0408 -1.0000 -1.0000 3414604 1581363285.20 151.5621 60.0010 32.0000 1.9770 1.9781 416.7405 417.0109 0.0407 -1.0000 -1.0000 3414667 1581363285.30 151.5621 60.0010 32.0000 1.9766 1.9776 416.7050 416.9765 0.0409 -1.0000 -1.0000 3414729 1581363285.40 151.5621 60.0010 32.0000 1.9773 1.9784 416.5443 416.8156 0.0409 -1.0000 -1.0000 3414807 1581363285.50 151.5621 60.0010 32.0000 1.9774 1.9784 416.7011 416.9724 0.0409 -1.0000 -1.0000 3414870 1581363285.60 151.5621 60.0010 32.0000 1.9766 1.9777 416.9051 417.1769 0.0409 -1.0000 -1.0000 3415104 1581363285.70 151.5085 60.0010 32.0000 1.9759 1.9769 416.9151 417.1872 0.0409 -1.0000 -1.0000 3415167 1581363285.80 151.4449 60.0010 32.0000 1.9758 1.9769 416.8403 417.1116 0.0409 -1.0000 -1.0000 3415229 1581363285.90 151.4449 60.0010 32.0000 1.9758 1.9769 416.8382 417.1097 0.0409 -1.0000 -1.0000 3415323 1581363286.00 151.4449 60.0010 32.0000 1.9767 1.9777 416.5875 416.8594 0.0410 -1.0000 -1.0000 3415385 1581363286.10 151.4449 60.0010 32.0000 1.9768 1.9779 416.5998 416.8723 0.0410 -1.0000 -1.0000 3415573 1581363286.20 151.5236 60.0010 32.0000 1.9760 1.9771 416.7095 416.9806 0.0409 -1.0000 -1.0000 3415635 1581363286.30 151.6052 60.0010 32.0000 1.9758 1.9768 416.7212 416.9929 0.0409 -1.0000 -1.0000 3415698 1581363286.40 151.6052 60.0010 32.0000 1.9772 1.9782 416.8740 417.1458 0.0410 -1.0000 -1.0000 3415761 1581363286.50 151.6052 60.0010 32.0000 1.9768 1.9779 416.8646 417.1356 0.0409 -1.0000 -1.0000 3415839 1581363286.60 151.6052 60.0010 32.0000 1.9758 1.9769 416.7910 417.0636 0.0410 -1.0000 -1.0000 3416120 1581363286.70 151.6052 60.0010 32.0000 1.9767 1.9777 416.7652 417.0363 0.0407 -1.0000 -1.0000 3416167 1581363286.80 151.5062 60.0010 32.0000 1.9763 1.9773 416.7033 416.9759 0.0410 -1.0000 -1.0000 3416245 1581363286.90 151.5062 60.0010 32.0000 1.9765 1.9775 416.7987 417.0695 0.0408 -1.0000 -1.0000 3416307 1581363287.00 151.5062 60.0010 32.0000 1.9757 1.9768 416.7940 417.0651 0.0408 -1.0000 -1.0000 3416370 1581363287.10 151.5062 60.0010 32.0000 1.9765 1.9776 416.7332 417.0047 0.0408 -1.0000 -1.0000 3416479 1581363287.20 151.5062 60.0010 32.0000 1.9768 1.9778 416.7039 416.9749 0.0408 -1.0000 -1.0000 3416542 1581363287.30 151.5086 60.0010 32.0000 1.9765 1.9775 416.6253 416.8968 0.0409 -1.0000 -1.0000 3416604 1581363287.40 151.5239 60.0010 32.0000 1.9754 1.9764 416.6190 416.8897 0.0408 -1.0000 -1.0000 3416682 1581363287.50 151.5239 60.0010 32.0000 1.9756 1.9766 416.8370 417.1084 0.0409 -1.0000 -1.0000 3416745 1581363287.60 151.5239 60.0010 32.0000 1.9755 1.9766 416.8680 417.1393 0.0408 -1.0000 -1.0000 3417370 1581363287.70 151.5239 60.0010 32.0000 1.9767 1.9777 416.8251 417.0968 0.0410 -1.0000 -1.0000 3417432 1581363287.80 151.5239 60.0010 32.0000 1.9768 1.9779 416.8137 417.0860 0.0409 -1.0000 -1.0000 3417495 1581363287.90 151.5239 60.0010 32.0000 1.9756 1.9766 416.7568 417.0275 0.0407 -1.0000 -1.0000 3417573 1581363288.00 151.5239 60.0010 32.0000 1.9754 1.9765 416.8783 417.1491 0.0408 -1.0000 -1.0000 3417635 1581363288.10 151.5239 60.0010 32.0000 1.9760 1.9771 416.8346 417.1060 0.0409 -1.0000 -1.0000 3417761 1581363288.20 151.5239 60.0010 32.0000 1.9769 1.9780 416.7370 417.0096 0.0411 -1.0000 -1.0000 3417839 1581363288.30 151.5239 60.0010 32.0000 1.9767 1.9777 416.7342 417.0041 0.0406 -1.0000 -1.0000 3417901 1581363288.40 151.5279 60.0010 32.0000 1.9772 1.9782 416.7075 416.9781 0.0408 -1.0000 -1.0000 3417964 1581363288.50 151.5347 60.0010 32.0000 1.9762 1.9772 416.6936 416.9641 0.0407 -1.0000 -1.0000 3418042 1581363288.60 151.5347 60.0010 32.0000 1.9759 1.9769 416.8550 417.1260 0.0408 -1.0000 -1.0000 3418261 1581363288.70 151.5347 60.0010 32.0000 1.9762 1.9773 416.9412 417.2119 0.0407 -1.0000 -1.0000 3418323 1581363288.80 151.5347 60.0010 32.0000 1.9758 1.9768 416.8602 417.1315 0.0408 -1.0000 -1.0000 3418401 1581363288.90 151.5347 60.0010 32.0000 1.9759 1.9770 416.7237 416.9941 0.0407 -1.0000 -1.0000 3418464 1581363289.00 151.5129 60.0010 32.0000 1.9768 1.9779 416.7763 417.0466 0.0408 -1.0000 -1.0000 3418526 1581363289.10 151.5129 60.0010 32.0000 1.9754 1.9765 416.8135 417.0853 0.0409 -1.0000 -1.0000 3418604 1581363289.20 151.3882 60.0010 32.0000 1.9750 1.9761 416.9147 417.1850 0.0407 -1.0000 -1.0000 3418792 1581363289.30 151.3882 60.0010 32.0000 1.9764 1.9775 416.9099 417.1812 0.0409 -1.0000 -1.0000 3418854 1581363289.40 151.3882 60.0010 32.0000 1.9769 1.9779 416.7416 417.0125 0.0407 -1.0000 -1.0000 3418917 1581363289.50 151.3719 60.0010 32.0000 1.9767 1.9777 416.6704 416.9412 0.0407 -1.0000 -1.0000 3418979 1581363289.60 151.3634 60.0010 32.0000 1.9766 1.9777 416.7116 416.9823 0.0408 -1.0000 -1.0000 3419073 1581363289.70 151.3634 60.0010 32.0000 1.9756 1.9767 416.8565 417.1276 0.0408 -1.0000 -1.0000 3419261 1581363289.80 151.3634 60.0010 32.0000 1.9757 1.9767 416.9180 417.1887 0.0407 -1.0000 -1.0000 3419323 1581363289.90 151.3634 60.0010 32.0000 1.9765 1.9776 416.8748 417.1461 0.0409 -1.0000 -1.0000 3419401 1581363290.00 151.3634 60.0010 32.0000 1.9761 1.9771 416.7510 417.0224 0.0408 -1.0000 -1.0000 3419464 1581363290.10 151.3634 60.0010 32.0000 1.9768 1.9778 416.8237 417.0944 0.0407 -1.0000 -1.0000 3419526 1581363290.20 151.3634 60.0010 32.0000 1.9761 1.9771 416.8807 417.1516 0.0408 -1.0000 -1.0000 3419979 1581363290.30 151.3634 60.0010 32.0000 1.9766 1.9777 417.0108 417.2818 0.0408 -1.0000 -1.0000 3420042 1581363290.40 151.3634 60.0010 32.0000 1.9768 1.9779 416.9233 417.1942 0.0408 -1.0000 -1.0000 3420104 1581363290.50 151.3634 60.0010 32.0000 1.9768 1.9779 416.7522 417.0227 0.0408 -1.0000 -1.0000 3420182 1581363290.60 151.3634 60.0010 32.0000 1.9770 1.9780 416.6740 416.9447 0.0407 -1.0000 -1.0000 3420245 1581363290.70 151.4490 60.0006 32.0000 1.9768 1.9779 416.6847 416.9550 0.0408 -1.0000 -1.0000 3420526 1581363290.80 151.4490 60.0006 32.0000 1.9764 1.9775 416.7586 417.0306 0.0409 -1.0000 -1.0000 3420604 1581363290.90 151.4490 60.0006 32.0000 1.9761 1.9772 416.8869 417.1585 0.0409 -1.0000 -1.0000 3420667 1581363291.00 151.4490 60.0006 32.0000 1.9755 1.9765 416.9246 417.1953 0.0407 -1.0000 -1.0000 3420729 1581363291.10 151.4490 60.0006 32.0000 1.9755 1.9766 416.7782 417.0493 0.0409 -1.0000 -1.0000 3420792 1581363291.20 151.4937 60.0006 32.0000 1.9770 1.9781 416.7321 417.0032 0.0408 -1.0000 -1.0000 3420870 1581363291.30 151.5601 60.0006 32.0000 1.9768 1.9779 416.6536 416.9245 0.0408 -1.0000 -1.0000 3420932 1581363291.40 151.5601 60.0006 32.0000 1.9760 1.9771 416.7834 417.0543 0.0408 -1.0000 -1.0000 3421010 1581363291.50 151.5586 60.0006 32.0000 1.9760 1.9770 416.8260 417.0973 0.0409 -1.0000 -1.0000 3421073 1581363291.60 151.5076 60.0006 32.0000 1.9760 1.9771 416.8334 417.1046 0.0408 -1.0000 -1.0000 3421135 1581363291.70 151.5076 60.0006 32.0000 1.9766 1.9776 416.6280 416.8992 0.0408 -1.0000 -1.0000 3421198 1581363291.80 151.4176 60.0006 32.0000 1.9768 1.9779 416.6755 416.9458 0.0407 -1.0000 -1.0000 3421260 1581363291.90 151.4176 60.0006 32.0000 1.9768 1.9779 416.5292 416.8001 0.0408 -1.0000 -1.0000 3421339 1581363292.00 151.4176 60.0006 32.0000 1.9764 1.9775 416.6737 416.9436 0.0407 -1.0000 -1.0000 3421401 1581363292.10 151.4176 60.0006 32.0000 1.9760 1.9770 416.7904 417.0609 0.0406 -1.0000 -1.0000 3421464 1581363292.20 151.4176 60.0006 32.0000 1.9760 1.9771 416.9486 417.2201 0.0408 -1.0000 -1.0000 3421604 1581363292.30 151.4250 60.0006 32.0000 1.9759 1.9769 416.8075 417.0781 0.0407 -1.0000 -1.0000 3421667 1581363292.40 151.4651 60.0006 32.0000 1.9775 1.9785 416.6854 416.9558 0.0407 -1.0000 -1.0000 3421729 1581363292.50 151.4651 60.0006 32.0000 1.9767 1.9778 416.7310 417.0010 0.0407 -1.0000 -1.0000 3421808 1581363292.60 151.4651 60.0006 32.0000 1.9763 1.9773 416.7512 417.0221 0.0408 -1.0000 -1.0000 3421870 1581363292.70 151.4651 60.0006 32.0000 1.9756 1.9767 416.8882 417.1589 0.0408 -1.0000 -1.0000 3422089 1581363292.80 151.4651 60.0006 32.0000 1.9764 1.9774 416.8783 417.1490 0.0407 -1.0000 -1.0000 3422167 1581363292.90 151.4944 60.0006 32.0000 1.9763 1.9773 416.8551 417.1254 0.0407 -1.0000 -1.0000 3422229 1581363293.00 151.4944 60.0006 32.0000 1.9766 1.9776 416.7979 417.0692 0.0408 -1.0000 -1.0000 3422292 1581363293.10 151.4944 60.0006 32.0000 1.9766 1.9777 416.6373 416.9077 0.0407 -1.0000 -1.0000 3422370 1581363293.20 151.4944 60.0006 32.0000 1.9758 1.9769 416.7190 416.9888 0.0406 -1.0000 -1.0000 3422432 1581363293.30 151.4944 60.0006 32.0000 1.9761 1.9772 416.7652 417.0361 0.0408 -1.0000 -1.0000 3422604 1581363293.40 151.4944 60.0006 32.0000 1.9764 1.9775 416.8651 417.1367 0.0408 -1.0000 -1.0000 3422682 1581363293.50 151.4944 60.0006 32.0000 1.9755 1.9765 416.7580 417.0284 0.0408 -1.0000 -1.0000 3422745 1581363293.60 151.4944 60.0006 32.0000 1.9770 1.9780 416.6839 416.9548 0.0407 -1.0000 -1.0000 3422807 1581363293.70 151.4339 60.0006 32.0000 1.9773 1.9784 416.6926 416.9632 0.0407 -1.0000 -1.0000 3422870 1581363293.80 151.4339 60.0006 32.0000 1.9766 1.9777 416.7523 417.0225 0.0407 -1.0000 -1.0000 3423245 1581363293.90 151.4339 60.0006 32.0000 1.9767 1.9778 416.9046 417.1753 0.0407 -1.0000 -1.0000 3423323 1581363294.00 151.4339 60.0006 32.0000 1.9766 1.9776 416.8577 417.1281 0.0407 -1.0000 -1.0000 3423385 1581363294.10 151.4339 60.0006 32.0000 1.9760 1.9770 416.9465 417.2170 0.0408 -1.0000 -1.0000 3423448 1581363294.20 151.4339 60.0006 32.0000 1.9769 1.9779 416.7926 417.0629 0.0407 -1.0000 -1.0000 3423526 1581363294.30 151.5780 60.0006 32.0000 1.9772 1.9782 416.7153 416.9858 0.0407 -1.0000 -1.0000 3423854 1581363294.40 151.5780 60.0006 32.0000 1.9768 1.9779 416.6841 416.9540 0.0406 -1.0000 -1.0000 3423917 1581363294.50 151.5780 60.0006 32.0000 1.9766 1.9776 416.7230 416.9916 0.0405 -1.0000 -1.0000 3423995 1581363294.60 151.5780 60.0006 32.0000 1.9759 1.9770 416.8735 417.1445 0.0407 -1.0000 -1.0000 3424058 1581363294.70 151.5780 60.0006 32.0000 1.9767 1.9778 416.7758 417.0456 0.0406 -1.0000 -1.0000 3424120 1581363294.80 151.5780 60.0006 32.0000 1.9756 1.9766 416.8089 417.0793 0.0407 -1.0000 -1.0000 3424385 1581363294.90 151.5557 60.0006 32.0000 1.9765 1.9775 416.6384 416.9081 0.0407 -1.0000 -1.0000 3424464 1581363295.00 151.4938 60.0006 32.0000 1.9762 1.9773 416.6394 416.9105 0.0409 -1.0000 -1.0000 3424526 1581363295.10 151.4920 60.0003 32.0000 1.9759 1.9769 416.7208 416.9919 0.0408 -1.0000 -1.0000 3424604 1581363295.20 151.4911 60.0001 32.0000 1.9751 1.9761 416.7548 417.0246 0.0406 -1.0000 -1.0000 3424667 1581363295.30 151.4911 60.0001 32.0000 1.9753 1.9764 416.8740 417.1435 0.0406 -1.0000 -1.0000 3424995 1581363295.40 151.4911 60.0001 32.0000 1.9766 1.9777 416.8384 417.1080 0.0406 -1.0000 -1.0000 3425073 1581363295.50 151.4911 60.0001 32.0000 1.9764 1.9774 416.7517 417.0224 0.0408 -1.0000 -1.0000 3425135 1581363295.60 151.5079 60.0001 32.0000 1.9763 1.9773 416.7114 416.9821 0.0408 -1.0000 -1.0000 3425198 1581363295.70 151.5079 60.0001 32.0000 1.9756 1.9767 416.6525 416.9233 0.0407 -1.0000 -1.0000 3425276 1581363295.80 151.5079 60.0001 32.0000 1.9757 1.9768 416.7680 417.0378 0.0406 -1.0000 -1.0000 3425339 1581363295.90 151.5079 60.0001 32.0000 1.9756 1.9766 416.8015 417.0715 0.0407 -1.0000 -1.0000 3425526 1581363296.00 151.5079 60.0001 32.0000 1.9760 1.9770 416.9693 417.2409 0.0409 -1.0000 -1.0000 3425589 1581363296.10 151.5079 60.0001 32.0000 1.9766 1.9777 416.7343 417.0057 0.0408 -1.0000 -1.0000 3425651 1581363296.20 151.4336 60.0001 32.0000 1.9770 1.9781 416.7167 416.9874 0.0408 -1.0000 -1.0000 3425729 1581363296.30 151.4336 60.0001 32.0000 1.9762 1.9773 416.6736 416.9432 0.0405 -1.0000 -1.0000 3425776 1581363296.40 151.4336 60.0001 32.0000 1.9756 1.9767 416.8258 417.0951 0.0406 -1.0000 -1.0000 3426026 1581363296.50 151.4336 60.0001 32.0000 1.9756 1.9766 416.8506 417.1209 0.0406 -1.0000 -1.0000 3426104 1581363296.60 151.4336 60.0001 32.0000 1.9757 1.9768 416.8969 417.1679 0.0407 -1.0000 -1.0000 3426167 1581363296.70 151.4336 60.0001 32.0000 1.9757 1.9768 416.8670 417.1376 0.0408 -1.0000 -1.0000 3426229 1581363296.80 151.4346 60.0001 32.0000 1.9763 1.9774 416.7036 416.9742 0.0407 -1.0000 -1.0000 3426292 1581363296.90 151.4376 60.0001 32.0000 1.9759 1.9770 416.6198 416.8895 0.0407 -1.0000 -1.0000 3426526 1581363297.00 151.4376 60.0001 32.0000 1.9759 1.9770 416.7494 417.0200 0.0407 -1.0000 -1.0000 3426589 1581363297.10 151.4376 60.0001 32.0000 1.9755 1.9765 416.7974 417.0675 0.0407 -1.0000 -1.0000 3426667 1581363297.20 151.4376 60.0001 32.0000 1.9748 1.9759 416.8411 417.1126 0.0409 -1.0000 -1.0000 3426729 1581363297.30 151.4376 60.0001 32.0000 1.9755 1.9766 416.8540 417.1247 0.0407 -1.0000 -1.0000 3426792 1581363297.40 151.4376 60.0001 32.0000 1.9762 1.9772 416.7403 417.0111 0.0408 -1.0000 -1.0000 3426854 1581363297.50 151.4376 60.0001 32.0000 1.9766 1.9776 416.6786 416.9491 0.0408 -1.0000 -1.0000 3426917 1581363297.60 151.4415 60.0001 32.0000 1.9768 1.9778 416.7351 417.0056 0.0407 -1.0000 -1.0000 3426979 1581363297.70 151.4782 60.0001 32.0000 1.9758 1.9769 416.7523 417.0230 0.0408 -1.0000 -1.0000 3427057 1581363297.80 151.4782 60.0001 32.0000 1.9759 1.9769 416.8224 417.0944 0.0410 -1.0000 -1.0000 3427120 1581363297.90 151.4782 60.0001 32.0000 1.9754 1.9765 416.8604 417.1319 0.0408 -1.0000 -1.0000 3427558 1581363298.00 151.4782 60.0001 32.0000 1.9763 1.9774 416.7495 417.0205 0.0408 -1.0000 -1.0000 3427620 1581363298.10 151.4782 60.0001 32.0000 1.9769 1.9779 416.5942 416.8644 0.0408 -1.0000 -1.0000 3427682 1581363298.20 151.4613 60.0001 32.0000 1.9756 1.9767 416.6885 416.9592 0.0407 -1.0000 -1.0000 3427761 1581363298.30 151.4592 60.0001 32.0000 1.9758 1.9768 416.8874 417.1586 0.0408 -1.0000 -1.0000 3427823 1581363298.40 151.4592 60.0001 32.0000 1.9761 1.9771 416.8329 417.1040 0.0408 -1.0000 -1.0000 3427885 1581363298.50 151.4592 60.0001 32.0000 1.9759 1.9770 416.9581 417.2292 0.0408 -1.0000 -1.0000 3427964 1581363298.60 151.4752 60.0001 32.0000 1.9762 1.9773 416.9289 417.1992 0.0407 -1.0000 -1.0000 3428026 1581363298.70 151.5520 60.0001 32.0000 1.9764 1.9774 416.8232 417.0946 0.0408 -1.0000 -1.0000 3428089 1581363298.80 151.5520 60.0001 32.0000 1.9769 1.9779 416.8162 417.0875 0.0408 -1.0000 -1.0000 3428167 1581363298.90 151.5520 60.0001 32.0000 1.9766 1.9777 416.6815 416.9531 0.0409 -1.0000 -1.0000 3428479 1581363299.00 151.5520 60.0001 32.0000 1.9769 1.9779 416.8434 417.1148 0.0408 -1.0000 -1.0000 3428542 1581363299.10 151.5378 60.0001 32.0000 1.9755 1.9766 416.9076 417.1790 0.0409 -1.0000 -1.0000 3428620 1581363299.20 151.4577 60.0001 32.0000 1.9760 1.9771 416.9156 417.1866 0.0408 -1.0000 -1.0000 3428682 1581363299.30 151.4577 60.0001 32.0000 1.9765 1.9776 416.8197 417.0906 0.0408 -1.0000 -1.0000 3428745 1581363299.40 151.4577 60.0001 32.0000 1.9772 1.9782 416.6989 416.9702 0.0409 -1.0000 -1.0000 3428823 1581363299.50 151.4577 60.0001 32.0000 1.9768 1.9779 416.6614 416.9335 0.0410 -1.0000 -1.0000 3428885 1581363299.60 151.4928 60.0003 32.0000 1.9770 1.9780 416.7087 416.9811 0.0410 -1.0000 -1.0000 3428948 1581363299.70 151.5189 60.0003 32.0000 1.9765 1.9775 416.8166 417.0879 0.0408 -1.0000 -1.0000 3429011 1581363299.80 151.5189 60.0003 32.0000 1.9762 1.9772 416.8405 417.1119 0.0409 -1.0000 -1.0000 3429073 1581363299.90 151.5189 60.0003 32.0000 1.9765 1.9775 416.8163 417.0883 0.0409 -1.0000 -1.0000 3429151 1581363300.00 151.5189 60.0003 32.0000 1.9771 1.9782 416.6731 416.9445 0.0409 -1.0000 -1.0000 3429339 1581363300.10 151.5189 60.0003 32.0000 1.9769 1.9780 416.6940 416.9653 0.0409 -1.0000 -1.0000 3429401 1581363300.20 151.5067 60.0003 32.0000 1.9763 1.9773 416.8180 417.0895 0.0408 -1.0000 -1.0000 3429464 1581363300.30 151.5067 60.0003 32.0000 1.9761 1.9772 416.8528 417.1241 0.0409 -1.0000 -1.0000 3429542 1581363300.40 151.5067 60.0003 32.0000 1.9765 1.9776 416.9015 417.1733 0.0409 -1.0000 -1.0000 3429589 1581363300.50 151.5067 60.0003 32.0000 1.9771 1.9781 416.6974 416.9698 0.0410 -1.0000 -1.0000 3429839 1581363300.60 151.5067 60.0003 32.0000 1.9768 1.9778 416.5721 416.8438 0.0409 -1.0000 -1.0000 3429901 1581363300.70 151.4521 60.0003 32.0000 1.9774 1.9784 416.6992 416.9700 0.0408 -1.0000 -1.0000 3429964 1581363300.80 151.3784 60.0003 32.0000 1.9762 1.9772 416.7519 417.0237 0.0409 -1.0000 -1.0000 3430042 1581363300.90 151.3784 60.0003 32.0000 1.9757 1.9768 416.8547 417.1273 0.0410 -1.0000 -1.0000 3430104 1581363301.00 151.3784 60.0003 32.0000 1.9760 1.9771 416.8690 417.1415 0.0410 -1.0000 -1.0000 3430885 1581363301.10 151.3784 60.0003 32.0000 1.9754 1.9764 416.8385 417.1098 0.0408 -1.0000 -1.0000 3430964 1581363301.20 151.3784 60.0003 32.0000 1.9762 1.9773 416.8326 417.1038 0.0408 -1.0000 -1.0000 3431026 1581363301.30 151.4278 60.0003 32.0000 1.9776 1.9787 416.7136 416.9851 0.0409 -1.0000 -1.0000 3431089 1581363301.40 151.4278 60.0003 32.0000 1.9769 1.9779 416.6965 416.9678 0.0408 -1.0000 -1.0000 3431167 1581363301.50 151.4278 60.0003 32.0000 1.9762 1.9772 416.7374 417.0088 0.0410 -1.0000 -1.0000 3431229 1581363301.60 151.4278 60.0003 32.0000 1.9755 1.9766 416.9001 417.1727 0.0410 -1.0000 -1.0000 3431292 1581363301.70 151.4278 60.0003 32.0000 1.9758 1.9769 416.8052 417.0779 0.0410 -1.0000 -1.0000 3431370 1581363301.80 151.4772 60.0003 32.0000 1.9767 1.9777 416.7850 417.0558 0.0408 -1.0000 -1.0000 3431432 1581363301.90 151.5351 60.0003 32.0000 1.9769 1.9780 416.7351 417.0062 0.0408 -1.0000 -1.0000 3431495 1581363302.00 151.5351 60.0003 32.0000 1.9768 1.9778 416.7202 416.9915 0.0409 -1.0000 -1.0000 3431589 1581363302.10 151.5351 60.0003 32.0000 1.9767 1.9777 416.7047 416.9758 0.0408 -1.0000 -1.0000 3431651 1581363302.20 151.5351 60.0003 32.0000 1.9761 1.9772 416.7566 417.0273 0.0408 -1.0000 -1.0000 3431729 1581363302.30 151.5347 60.0003 32.0000 1.9759 1.9770 416.8277 417.1001 0.0410 -1.0000 -1.0000 3431792 1581363302.40 151.4287 60.0003 32.0000 1.9758 1.9769 416.7836 417.0561 0.0410 -1.0000 -1.0000 3431854 1581363302.50 151.4287 60.0003 32.0000 1.9766 1.9776 416.7770 417.0485 0.0408 -1.0000 -1.0000 3432058 1581363302.60 151.4287 60.0003 32.0000 1.9766 1.9777 416.6841 416.9557 0.0409 -1.0000 -1.0000 3432120 1581363302.70 151.4287 60.0003 32.0000 1.9764 1.9775 416.7029 416.9746 0.0409 -1.0000 -1.0000 3432182 1581363302.80 151.4287 60.0003 32.0000 1.9760 1.9771 416.8159 417.0868 0.0407 -1.0000 -1.0000 3432261 1581363302.90 151.4287 60.0003 32.0000 1.9756 1.9767 416.9628 417.2337 0.0408 -1.0000 -1.0000 3432323 1581363303.00 151.4287 60.0003 32.0000 1.9764 1.9775 416.9411 417.2125 0.0409 -1.0000 -1.0000 3432745 1581363303.10 151.4287 60.0003 32.0000 1.9761 1.9771 416.8861 417.1580 0.0409 -1.0000 -1.0000 3432807 1581363303.20 151.4287 60.0003 32.0000 1.9767 1.9778 416.8691 417.1414 0.0410 -1.0000 -1.0000 3432885 1581363303.30 151.4287 60.0003 32.0000 1.9767 1.9777 416.6896 416.9605 0.0407 -1.0000 -1.0000 3432948 1581363303.40 151.4287 60.0003 32.0000 1.9772 1.9782 416.6391 416.9100 0.0408 -1.0000 -1.0000 3433010 1581363303.50 151.6142 60.0003 32.0000 1.9759 1.9769 416.8163 417.0883 0.0409 -1.0000 -1.0000 3433073 1581363303.60 151.6142 60.0003 32.0000 1.9760 1.9771 416.9460 417.2174 0.0408 -1.0000 -1.0000 3433307 1581363303.70 151.6142 60.0003 32.0000 1.9765 1.9775 417.0194 417.2915 0.0410 -1.0000 -1.0000 3433385 1581363303.80 151.6142 60.0003 32.0000 1.9771 1.9782 416.8797 417.1516 0.0409 -1.0000 -1.0000 3433448 1581363303.90 151.6142 60.0003 32.0000 1.9771 1.9782 416.6608 416.9323 0.0409 -1.0000 -1.0000 3433526 1581363304.00 151.6142 60.0003 32.0000 1.9760 1.9770 416.6956 416.9667 0.0408 -1.0000 -1.0000 3433589 1581363304.10 151.6027 60.0003 32.0000 1.9760 1.9770 416.7022 416.9739 0.0409 -1.0000 -1.0000 3433651 1581363304.20 151.6027 60.0003 32.0000 1.9764 1.9775 416.8809 417.1527 0.0409 -1.0000 -1.0000 3433714 1581363304.30 151.6027 60.0003 32.0000 1.9766 1.9777 416.9201 417.1919 0.0409 -1.0000 -1.0000 3433792 1581363304.40 151.6027 60.0003 32.0000 1.9769 1.9779 416.8498 417.1222 0.0410 -1.0000 -1.0000 3433854 1581363304.50 151.6027 60.0003 32.0000 1.9774 1.9785 416.7846 417.0563 0.0409 -1.0000 -1.0000 3433917 1581363304.60 151.4550 60.0007 32.0000 1.9766 1.9777 416.8681 417.1401 0.0410 -1.0000 -1.0000 3434339 1581363304.70 151.3936 60.0008 32.0000 1.9755 1.9766 416.9916 417.2639 0.0410 -1.0000 -1.0000 3434401 1581363304.80 151.3936 60.0008 32.0000 1.9768 1.9779 416.9099 417.1817 0.0409 -1.0000 -1.0000 3434479 1581363304.90 151.3936 60.0008 32.0000 1.9761 1.9772 416.8839 417.1549 0.0408 -1.0000 -1.0000 3434542 1581363305.00 151.3936 60.0008 32.0000 1.9765 1.9775 416.6422 416.9139 0.0409 -1.0000 -1.0000 3434604 1581363305.10 151.3936 60.0008 32.0000 1.9774 1.9784 416.6608 416.9327 0.0410 -1.0000 -1.0000 3434667 1581363305.20 151.4209 60.0008 32.0000 1.9759 1.9770 416.8248 417.0963 0.0409 -1.0000 -1.0000 3434745 1581363305.30 151.4209 60.0008 32.0000 1.9754 1.9765 416.8955 417.1672 0.0409 -1.0000 -1.0000 3434807 1581363305.40 151.4209 60.0008 32.0000 1.9758 1.9769 416.8736 417.1445 0.0407 -1.0000 -1.0000 3434870 1581363305.50 151.4209 60.0008 32.0000 1.9760 1.9771 416.9788 417.2506 0.0409 -1.0000 -1.0000 3434932 1581363305.60 151.4209 60.0008 32.0000 1.9761 1.9772 416.8219 417.0924 0.0408 -1.0000 -1.0000 3435010 1581363305.70 151.4209 60.0008 32.0000 1.9767 1.9778 416.7596 417.0300 0.0407 -1.0000 -1.0000 3435089 1581363305.80 151.5325 60.0008 32.0000 1.9758 1.9769 416.8189 417.0908 0.0409 -1.0000 -1.0000 3435135 1581363305.90 151.5325 60.0008 32.0000 1.9759 1.9770 416.8310 417.1030 0.0410 -1.0000 -1.0000 3435214 1581363306.00 151.5325 60.0008 32.0000 1.9753 1.9764 416.8758 417.1483 0.0409 -1.0000 -1.0000 3435276 1581363306.10 151.5325 60.0008 32.0000 1.9759 1.9770 416.8134 417.0849 0.0409 -1.0000 -1.0000 3436042 1581363306.20 151.5325 60.0008 32.0000 1.9778 1.9789 416.7212 416.9936 0.0410 -1.0000 -1.0000 3436104 1581363306.30 151.5332 60.0008 32.0000 1.9769 1.9779 416.6552 416.9276 0.0410 -1.0000 -1.0000 3436167 1581363306.40 151.5333 60.0008 32.0000 1.9761 1.9772 416.7316 417.0026 0.0407 -1.0000 -1.0000 3436261 1581363306.50 151.5333 60.0008 32.0000 1.9756 1.9766 416.8413 417.1114 0.0408 -1.0000 -1.0000 3436323 1581363306.60 151.5333 60.0008 32.0000 1.9761 1.9772 416.9050 417.1774 0.0410 -1.0000 -1.0000 3436385 1581363306.70 151.5333 60.0008 32.0000 1.9758 1.9768 416.8651 417.1355 0.0408 -1.0000 -1.0000 3436448 1581363306.80 151.5329 60.0008 32.0000 1.9765 1.9776 416.8000 417.0725 0.0410 -1.0000 -1.0000 3436526 1581363306.90 151.5220 60.0008 32.0000 1.9756 1.9766 416.7730 417.0445 0.0409 -1.0000 -1.0000 3436589 1581363307.00 151.5220 60.0008 32.0000 1.9758 1.9768 416.6975 416.9693 0.0409 -1.0000 -1.0000 3436651 1581363307.10 151.5220 60.0008 32.0000 1.9756 1.9766 416.8761 417.1478 0.0409 -1.0000 -1.0000 3436761 1581363307.20 151.5220 60.0008 32.0000 1.9756 1.9767 416.8999 417.1720 0.0410 -1.0000 -1.0000 3436823 1581363307.30 151.5220 60.0008 32.0000 1.9763 1.9774 416.7045 416.9768 0.0410 -1.0000 -1.0000 3436885 1581363307.40 151.5156 60.0008 32.0000 1.9769 1.9780 416.6583 416.9298 0.0409 -1.0000 -1.0000 3436964 1581363307.50 151.5143 60.0008 32.0000 1.9764 1.9774 416.6916 416.9633 0.0409 -1.0000 -1.0000 3437026 1581363307.60 151.5143 60.0008 32.0000 1.9762 1.9773 416.7313 417.0027 0.0409 -1.0000 -1.0000 3437104 1581363307.70 151.5143 60.0008 32.0000 1.9761 1.9771 416.8780 417.1501 0.0410 -1.0000 -1.0000 3437354 1581363307.80 151.5143 60.0008 32.0000 1.9762 1.9773 416.9708 417.2432 0.0410 -1.0000 -1.0000 3437417 1581363307.90 151.5143 60.0008 32.0000 1.9762 1.9772 416.9558 417.2282 0.0410 -1.0000 -1.0000 3437495 1581363308.00 151.5143 60.0008 32.0000 1.9769 1.9780 416.6635 416.9355 0.0409 -1.0000 -1.0000 3437558 1581363308.10 151.5143 60.0008 32.0000 1.9761 1.9772 416.7012 416.9721 0.0408 -1.0000 -1.0000 3437620 1581363308.20 151.5143 60.0008 32.0000 1.9765 1.9776 416.8114 417.0826 0.0408 -1.0000 -1.0000 3437761 1581363308.30 151.5143 60.0008 32.0000 1.9762 1.9772 416.9282 417.2001 0.0409 -1.0000 -1.0000 3437823 1581363308.40 151.5143 60.0008 32.0000 1.9768 1.9779 416.8366 417.1070 0.0406 -1.0000 -1.0000 3437886 1581363308.50 151.4497 60.0008 32.0000 1.9768 1.9779 416.8423 417.1142 0.0409 -1.0000 -1.0000 3437964 1581363308.60 151.4497 60.0008 32.0000 1.9769 1.9780 416.7042 416.9760 0.0410 -1.0000 -1.0000 3438026 1581363308.70 151.4497 60.0008 32.0000 1.9754 1.9765 416.6662 416.9371 0.0407 -1.0000 -1.0000 3439011 1581363308.80 151.4497 60.0008 32.0000 1.9753 1.9763 416.7617 417.0329 0.0408 -1.0000 -1.0000 3439089 1581363308.90 151.4497 60.0008 32.0000 1.9740 1.9750 416.8409 417.1121 0.0408 -1.0000 -1.0000 3439151 1581363309.00 151.4497 60.0008 32.0000 1.9753 1.9763 416.8526 417.1242 0.0409 -1.0000 -1.0000 3439214 1581363309.10 151.5077 60.0008 32.0000 1.9762 1.9773 416.5753 416.8460 0.0407 -1.0000 -1.0000 3439292 1581363309.20 151.5111 60.0008 32.0000 1.9765 1.9776 416.6217 416.8922 0.0408 -1.0000 -1.0000 3439354 1581363309.30 151.5111 60.0008 32.0000 1.9758 1.9768 416.7038 416.9744 0.0407 -1.0000 -1.0000 3439417 1581363309.40 151.5111 60.0008 32.0000 1.9753 1.9764 416.8801 417.1506 0.0407 -1.0000 -1.0000 3439479 1581363309.50 151.5111 60.0008 32.0000 1.9747 1.9758 416.8673 417.1383 0.0408 -1.0000 -1.0000 3439542 1581363309.60 151.5111 60.0008 32.0000 1.9760 1.9770 416.8185 417.0891 0.0407 -1.0000 -1.0000 3439620 1581363309.70 151.4129 60.0005 32.0000 1.9765 1.9775 416.7307 417.0021 0.0408 -1.0000 -1.0000 3439682 1581363309.80 151.4129 60.0005 32.0000 1.9766 1.9776 416.6880 416.9589 0.0408 -1.0000 -1.0000 3439745 1581363309.90 151.4129 60.0005 32.0000 1.9763 1.9773 416.7390 417.0101 0.0408 -1.0000 -1.0000 3439823 1581363310.00 151.4129 60.0005 32.0000 1.9755 1.9766 416.8294 417.1013 0.0409 -1.0000 -1.0000 3439886 1581363310.10 151.4129 60.0005 32.0000 1.9758 1.9769 416.8697 417.1411 0.0408 -1.0000 -1.0000 3439948 1581363310.20 151.4129 60.0005 32.0000 1.9762 1.9773 416.6763 416.9473 0.0408 -1.0000 -1.0000 3440011 1581363310.30 151.4373 60.0005 32.0000 1.9767 1.9778 416.7724 417.0446 0.0409 -1.0000 -1.0000 3440073 1581363310.40 151.4373 60.0005 32.0000 1.9766 1.9777 416.7486 417.0192 0.0407 -1.0000 -1.0000 3440135 1581363310.50 151.4373 60.0005 32.0000 1.9761 1.9771 416.8227 417.0935 0.0408 -1.0000 -1.0000 3440214 1581363310.60 151.4373 60.0005 32.0000 1.9763 1.9773 416.8263 417.0968 0.0407 -1.0000 -1.0000 3440276 1581363310.70 151.4373 60.0005 32.0000 1.9774 1.9784 416.7705 417.0409 0.0408 -1.0000 -1.0000 3440339 1581363310.80 151.4373 60.0005 32.0000 1.9772 1.9783 416.7307 417.0009 0.0406 -1.0000 -1.0000 3440417 1581363310.90 151.4373 60.0005 32.0000 1.9767 1.9778 416.6409 416.9115 0.0408 -1.0000 -1.0000 3440479 1581363311.00 151.4373 60.0005 32.0000 1.9761 1.9771 416.6569 416.9278 0.0408 -1.0000 -1.0000 3440542 1581363311.10 151.4373 60.0005 32.0000 1.9757 1.9767 416.8449 417.1165 0.0409 -1.0000 -1.0000 3440620 1581363311.20 151.4373 60.0005 32.0000 1.9759 1.9770 416.8476 417.1191 0.0409 -1.0000 -1.0000 3440839 1581363311.30 151.4373 60.0005 32.0000 1.9764 1.9775 416.7436 417.0150 0.0408 -1.0000 -1.0000 3440901 1581363311.40 151.4886 60.0005 32.0000 1.9774 1.9784 416.6940 416.9649 0.0408 -1.0000 -1.0000 3440979 1581363311.50 151.4886 60.0005 32.0000 1.9765 1.9775 416.6072 416.8784 0.0408 -1.0000 -1.0000 3441042 1581363311.60 151.4886 60.0005 32.0000 1.9769 1.9779 416.6707 416.9412 0.0407 -1.0000 -1.0000 3441104 1581363311.70 151.4886 60.0005 32.0000 1.9756 1.9767 416.7803 417.0507 0.0407 -1.0000 -1.0000 3441182 1581363311.80 151.4886 60.0005 32.0000 1.9756 1.9766 416.8678 417.1388 0.0408 -1.0000 -1.0000 3441261 1581363311.90 151.4886 60.0005 32.0000 1.9761 1.9771 416.8674 417.1377 0.0407 -1.0000 -1.0000 3441339 1581363312.00 151.5085 60.0005 32.0000 1.9769 1.9780 416.7612 417.0323 0.0408 -1.0000 -1.0000 3441401 1581363312.10 151.5085 60.0005 32.0000 1.9767 1.9778 416.8154 417.0862 0.0408 -1.0000 -1.0000 3441464 1581363312.20 151.5085 60.0005 32.0000 1.9763 1.9774 416.8392 417.1105 0.0408 -1.0000 -1.0000 3441526 1581363312.30 151.5085 60.0005 32.0000 1.9767 1.9778 416.8379 417.1096 0.0409 -1.0000 -1.0000 3441808 1581363312.40 151.5085 60.0005 32.0000 1.9762 1.9772 416.8679 417.1398 0.0409 -1.0000 -1.0000 3441870 1581363312.50 151.4027 60.0005 32.0000 1.9765 1.9776 416.6723 416.9437 0.0409 -1.0000 -1.0000 3441948 1581363312.60 151.4027 60.0005 32.0000 1.9768 1.9778 416.6288 416.9006 0.0409 -1.0000 -1.0000 3442011 1581363312.70 151.4027 60.0005 32.0000 1.9763 1.9774 416.6417 416.9121 0.0407 -1.0000 -1.0000 3442073 1581363312.80 151.4027 60.0005 32.0000 1.9756 1.9767 416.8696 417.1401 0.0408 -1.0000 -1.0000 3442511 1581363312.90 151.4027 60.0005 32.0000 1.9765 1.9775 416.9411 417.2119 0.0407 -1.0000 -1.0000 3442573 1581363313.00 151.4027 60.0005 32.0000 1.9764 1.9774 416.8919 417.1627 0.0407 -1.0000 -1.0000 3442635 1581363313.10 151.4023 60.0005 32.0000 1.9773 1.9783 416.7528 417.0227 0.0406 -1.0000 -1.0000 3442714 1581363313.20 151.4023 60.0005 32.0000 1.9772 1.9783 416.6968 416.9679 0.0409 -1.0000 -1.0000 3442776 1581363313.30 151.4023 60.0005 32.0000 1.9768 1.9778 416.6621 416.9335 0.0409 -1.0000 -1.0000 3443026 1581363313.40 151.4023 60.0005 32.0000 1.9763 1.9774 416.8014 417.0729 0.0409 -1.0000 -1.0000 3443089 1581363313.50 151.4023 60.0005 32.0000 1.9754 1.9764 416.8548 417.1254 0.0408 -1.0000 -1.0000 3443151 1581363313.60 151.4023 60.0005 32.0000 1.9764 1.9775 416.7874 417.0588 0.0409 -1.0000 -1.0000 3443214 1581363313.70 151.4278 60.0005 32.0000 1.9767 1.9778 416.7635 417.0343 0.0407 -1.0000 -1.0000 3443292 1581363313.80 151.4330 60.0005 32.0000 1.9768 1.9778 416.7337 417.0063 0.0410 -1.0000 -1.0000 3443526 1581363313.90 151.4330 60.0005 32.0000 1.9760 1.9771 416.7824 417.0534 0.0408 -1.0000 -1.0000 3443604 1581363314.00 151.4330 60.0005 32.0000 1.9766 1.9776 416.7823 417.0532 0.0408 -1.0000 -1.0000 3443667 1581363314.10 151.4330 60.0005 32.0000 1.9761 1.9772 417.0027 417.2736 0.0408 -1.0000 -1.0000 3443729 1581363314.20 151.4330 60.0005 32.0000 1.9763 1.9774 416.9470 417.2187 0.0409 -1.0000 -1.0000 3443792 1581363314.30 151.4435 60.0005 32.0000 1.9766 1.9776 416.8283 417.0998 0.0408 -1.0000 -1.0000 3443854 1581363314.40 151.4435 60.0005 32.0000 1.9769 1.9779 416.7377 417.0093 0.0409 -1.0000 -1.0000 3443917 1581363314.50 151.4435 60.0005 32.0000 1.9760 1.9770 416.7469 417.0183 0.0408 -1.0000 -1.0000 3443995 1581363314.60 151.4435 60.0005 32.0000 1.9760 1.9771 416.5666 416.8390 0.0410 -1.0000 -1.0000 3444058 1581363314.70 151.4435 60.0005 32.0000 1.9754 1.9765 416.8717 417.1433 0.0408 -1.0000 -1.0000 3444120 1581363314.80 151.5319 60.0003 32.0000 1.9759 1.9770 416.8150 417.0859 0.0408 -1.0000 -1.0000 3444870 1581363314.90 151.5502 60.0003 32.0000 1.9764 1.9774 416.8841 417.1557 0.0409 -1.0000 -1.0000 3444932 1581363315.00 151.5502 60.0003 32.0000 1.9767 1.9778 416.6936 416.9658 0.0409 -1.0000 -1.0000 3444995 1581363315.10 151.5502 60.0003 32.0000 1.9771 1.9781 416.7369 417.0079 0.0408 -1.0000 -1.0000 3445073 1581363315.20 151.5502 60.0003 32.0000 1.9769 1.9780 416.7813 417.0528 0.0409 -1.0000 -1.0000 3445135 1581363315.30 151.5502 60.0003 32.0000 1.9762 1.9773 416.8518 417.1227 0.0408 -1.0000 -1.0000 3445198 1581363315.40 151.5110 60.0003 32.0000 1.9755 1.9765 416.8261 417.0975 0.0409 -1.0000 -1.0000 3445261 1581363315.50 151.4327 60.0003 32.0000 1.9762 1.9773 416.8109 417.0821 0.0408 -1.0000 -1.0000 3445323 1581363315.60 151.4327 60.0003 32.0000 1.9764 1.9775 416.6495 416.9206 0.0408 -1.0000 -1.0000 3445386 1581363315.70 151.4327 60.0003 32.0000 1.9761 1.9772 416.6333 416.9038 0.0407 -1.0000 -1.0000 3445464 1581363315.80 151.4327 60.0003 32.0000 1.9766 1.9776 416.8590 417.1299 0.0408 -1.0000 -1.0000 3445526 1581363315.90 151.4327 60.0003 32.0000 1.9762 1.9772 416.8130 417.0845 0.0409 -1.0000 -1.0000 3445604 1581363316.00 151.4564 60.0003 32.0000 1.9763 1.9774 416.8907 417.1633 0.0410 -1.0000 -1.0000 3445667 1581363316.10 151.4610 60.0003 32.0000 1.9763 1.9773 416.7760 417.0477 0.0409 -1.0000 -1.0000 3445729 1581363316.20 151.4606 60.0003 32.0000 1.9769 1.9779 416.6252 416.8972 0.0410 -1.0000 -1.0000 3445792 1581363316.30 151.4606 60.0003 32.0000 1.9772 1.9783 416.6238 416.8954 0.0409 -1.0000 -1.0000 3445854 1581363316.40 151.4606 60.0003 32.0000 1.9763 1.9774 416.7681 417.0392 0.0408 -1.0000 -1.0000 3446339 1581363316.50 151.4606 60.0003 32.0000 1.9762 1.9773 416.8170 417.0888 0.0409 -1.0000 -1.0000 3446401 1581363316.60 151.4606 60.0003 32.0000 1.9756 1.9767 416.8960 417.1682 0.0410 -1.0000 -1.0000 3446479 1581363316.70 151.4606 60.0003 32.0000 1.9755 1.9765 416.7851 417.0569 0.0410 -1.0000 -1.0000 3446542 1581363316.80 151.4606 60.0003 32.0000 1.9762 1.9773 416.7153 416.9877 0.0410 -1.0000 -1.0000 3446604 1581363316.90 151.4606 60.0003 32.0000 1.9767 1.9777 416.7073 416.9797 0.0410 -1.0000 -1.0000 3446667 1581363317.00 151.4606 60.0003 32.0000 1.9760 1.9771 416.8085 417.0800 0.0409 -1.0000 -1.0000 3446729 1581363317.10 151.4606 60.0003 32.0000 1.9769 1.9779 416.7973 417.0693 0.0410 -1.0000 -1.0000 3446807 1581363317.20 151.5037 60.0003 32.0000 1.9761 1.9772 416.9162 417.1887 0.0410 -1.0000 -1.0000 3446870 1581363317.30 151.5037 60.0003 32.0000 1.9758 1.9769 416.7440 417.0157 0.0409 -1.0000 -1.0000 3446932 1581363317.40 151.5037 60.0003 32.0000 1.9761 1.9771 416.6627 416.9344 0.0409 -1.0000 -1.0000 3447261 1581363317.50 151.5037 60.0003 32.0000 1.9765 1.9776 416.6182 416.8896 0.0409 -1.0000 -1.0000 3447323 1581363317.60 151.5037 60.0003 32.0000 1.9759 1.9770 416.6902 416.9621 0.0409 -1.0000 -1.0000 3447385 1581363317.70 151.5037 60.0003 32.0000 1.9753 1.9764 416.8570 417.1294 0.0410 -1.0000 -1.0000 3447479 1581363317.80 151.4260 60.0003 32.0000 1.9756 1.9767 416.7845 417.0566 0.0410 -1.0000 -1.0000 3447542 1581363317.90 151.4260 60.0003 32.0000 1.9755 1.9766 416.8265 417.0994 0.0410 -1.0000 -1.0000 3447729 1581363318.00 151.4260 60.0003 32.0000 1.9760 1.9770 416.7089 416.9810 0.0410 -1.0000 -1.0000 3447792 1581363318.10 151.4260 60.0003 32.0000 1.9762 1.9773 416.6294 416.9028 0.0412 -1.0000 -1.0000 3447870 1581363318.20 151.4260 60.0003 32.0000 1.9764 1.9775 416.8123 417.0847 0.0410 -1.0000 -1.0000 3447932 1581363318.30 151.4260 60.0003 32.0000 1.9761 1.9771 416.8840 417.1558 0.0409 -1.0000 -1.0000 3447995 1581363318.40 151.4260 60.0003 32.0000 1.9755 1.9766 416.8404 417.1119 0.0409 -1.0000 -1.0000 3448307 1581363318.50 151.4260 60.0003 32.0000 1.9753 1.9763 416.7748 417.0474 0.0411 -1.0000 -1.0000 3448385 1581363318.60 151.4260 60.0003 32.0000 1.9763 1.9774 416.6992 416.9722 0.0411 -1.0000 -1.0000 3448448 1581363318.70 151.4260 60.0003 32.0000 1.9768 1.9779 416.7049 416.9760 0.0409 -1.0000 -1.0000 3448511 1581363318.80 151.4389 60.0003 32.0000 1.9756 1.9767 416.7573 417.0296 0.0410 -1.0000 -1.0000 3448589 1581363318.90 151.5430 60.0003 32.0000 1.9765 1.9776 416.8536 417.1264 0.0411 -1.0000 -1.0000 3448885 1581363319.00 151.5430 60.0003 32.0000 1.9754 1.9765 416.9550 417.2278 0.0411 -1.0000 -1.0000 3448948 1581363319.10 151.5430 60.0003 32.0000 1.9767 1.9777 416.8429 417.1158 0.0410 -1.0000 -1.0000 3449010 1581363319.20 151.5430 60.0003 32.0000 1.9764 1.9775 416.6002 416.8723 0.0410 -1.0000 -1.0000 3449073 1581363319.30 151.5430 60.0003 32.0000 1.9760 1.9771 416.7557 417.0271 0.0409 -1.0000 -1.0000 3449135 1581363319.40 151.5428 60.0003 32.0000 1.9759 1.9770 416.7424 417.0157 0.0411 -1.0000 -1.0000 3449214 1581363319.50 151.5427 60.0003 32.0000 1.9761 1.9772 416.9228 417.1953 0.0410 -1.0000 -1.0000 3449370 1581363319.60 151.5427 60.0003 32.0000 1.9760 1.9771 416.9585 417.2310 0.0410 -1.0000 -1.0000 3449432 1581363319.70 151.5427 60.0003 32.0000 1.9766 1.9776 416.8950 417.1680 0.0411 -1.0000 -1.0000 3449495 1581363319.80 151.5427 60.0003 32.0000 1.9769 1.9780 416.7934 417.0671 0.0412 -1.0000 -1.0000 3449558 1581363319.90 151.5427 60.0003 32.0000 1.9768 1.9779 416.7971 417.0695 0.0410 -1.0000 -1.0000 3449635 1581363320.00 151.5467 60.0005 32.0000 1.9759 1.9770 416.8754 417.1476 0.0410 -1.0000 -1.0000 3449886 1581363320.10 151.5475 60.0005 32.0000 1.9754 1.9765 416.9906 417.2635 0.0411 -1.0000 -1.0000 3449948 1581363320.20 151.5475 60.0005 32.0000 1.9761 1.9772 416.9112 417.1839 0.0411 -1.0000 -1.0000 3450026 1581363320.30 151.5475 60.0005 32.0000 1.9760 1.9770 416.7560 417.0294 0.0411 -1.0000 -1.0000 3450089 1581363320.40 151.5475 60.0005 32.0000 1.9755 1.9765 416.7845 417.0574 0.0412 -1.0000 -1.0000 3450151 1581363320.50 151.5475 60.0005 32.0000 1.9756 1.9766 416.7768 417.0495 0.0410 -1.0000 -1.0000 3450229 1581363320.60 151.4754 60.0005 32.0000 1.9757 1.9767 416.9407 417.2143 0.0411 -1.0000 -1.0000 3450276 1581363320.70 151.4754 60.0005 32.0000 1.9761 1.9772 416.8328 417.1055 0.0410 -1.0000 -1.0000 3450354 1581363320.80 151.4754 60.0005 32.0000 1.9765 1.9775 416.7814 417.0542 0.0411 -1.0000 -1.0000 3450417 1581363320.90 151.4754 60.0005 32.0000 1.9766 1.9777 416.7051 416.9794 0.0413 -1.0000 -1.0000 3450479 1581363321.00 151.4754 60.0005 32.0000 1.9766 1.9777 416.7034 416.9769 0.0411 -1.0000 -1.0000 3450620 1581363321.10 151.5261 60.0005 32.0000 1.9760 1.9771 416.7719 417.0460 0.0412 -1.0000 -1.0000 3450682 1581363321.20 151.5261 60.0005 32.0000 1.9757 1.9767 416.9388 417.2122 0.0412 -1.0000 -1.0000 3450745 1581363321.30 151.5261 60.0005 32.0000 1.9754 1.9765 416.9741 417.2477 0.0412 -1.0000 -1.0000 3450807 1581363321.40 151.5261 60.0005 32.0000 1.9759 1.9769 416.7645 417.0374 0.0410 -1.0000 -1.0000 3450885 1581363321.50 151.5261 60.0005 32.0000 1.9763 1.9773 416.7922 417.0646 0.0411 -1.0000 -1.0000 3451276 1581363321.60 151.5009 60.0005 32.0000 1.9757 1.9768 416.8139 417.0879 0.0413 -1.0000 -1.0000 3451323 1581363321.70 151.4644 60.0005 32.0000 1.9758 1.9769 416.8644 417.1385 0.0413 -1.0000 -1.0000 3451401 1581363321.80 151.4644 60.0005 32.0000 1.9757 1.9768 416.9188 417.1925 0.0412 -1.0000 -1.0000 3451464 1581363321.90 151.4644 60.0005 32.0000 1.9759 1.9769 416.7597 417.0330 0.0412 -1.0000 -1.0000 3451542 1581363322.00 151.4644 60.0005 32.0000 1.9763 1.9774 416.7485 417.0229 0.0413 -1.0000 -1.0000 3451776 1581363322.10 151.4644 60.0005 32.0000 1.9758 1.9769 416.6915 416.9648 0.0412 -1.0000 -1.0000 3451839 1581363322.20 151.4439 60.0005 32.0000 1.9763 1.9774 416.8208 417.0945 0.0412 -1.0000 -1.0000 3451901 1581363322.30 151.4439 60.0005 32.0000 1.9763 1.9773 416.8941 417.1682 0.0413 -1.0000 -1.0000 3451964 1581363322.40 151.4439 60.0005 32.0000 1.9755 1.9766 416.9426 417.2164 0.0412 -1.0000 -1.0000 3452026 1581363322.50 151.4439 60.0005 32.0000 1.9756 1.9766 416.7634 417.0364 0.0411 -1.0000 -1.0000 3452339 1581363322.60 151.4439 60.0005 32.0000 1.9768 1.9779 416.6759 416.9500 0.0413 -1.0000 -1.0000 3452401 1581363322.70 151.4439 60.0005 32.0000 1.9768 1.9779 416.6472 416.9197 0.0411 -1.0000 -1.0000 3452464 1581363322.80 151.4224 60.0005 32.0000 1.9756 1.9767 416.8181 417.0921 0.0413 -1.0000 -1.0000 3452542 1581363322.90 151.4224 60.0005 32.0000 1.9758 1.9769 416.8754 417.1489 0.0412 -1.0000 -1.0000 3452604 1581363323.00 151.4224 60.0005 32.0000 1.9759 1.9770 416.9012 417.1751 0.0412 -1.0000 -1.0000 3452667 1581363323.10 151.4224 60.0005 32.0000 1.9760 1.9771 416.8797 417.1537 0.0412 -1.0000 -1.0000 3452761 1581363323.20 151.4224 60.0005 32.0000 1.9771 1.9782 416.7469 417.0200 0.0412 -1.0000 -1.0000 3452839 1581363323.30 151.4224 60.0005 32.0000 1.9769 1.9780 416.7447 417.0192 0.0413 -1.0000 -1.0000 3452901 1581363323.40 151.3644 60.0005 32.0000 1.9768 1.9778 416.8185 417.0918 0.0411 -1.0000 -1.0000 3452964 1581363323.50 151.3644 60.0005 32.0000 1.9755 1.9765 416.7840 417.0566 0.0410 -1.0000 -1.0000 3453026 1581363323.60 151.3644 60.0005 32.0000 1.9757 1.9768 416.8507 417.1235 0.0411 -1.0000 -1.0000 3453511 1581363323.70 151.3644 60.0005 32.0000 1.9762 1.9773 416.7637 417.0371 0.0412 -1.0000 -1.0000 3453589 1581363323.80 151.3644 60.0005 32.0000 1.9767 1.9777 416.6930 416.9664 0.0412 -1.0000 -1.0000 3453651 1581363323.90 151.5998 60.0005 32.0000 1.9772 1.9783 416.7233 416.9967 0.0412 -1.0000 -1.0000 3453729 1581363324.00 151.5998 60.0005 32.0000 1.9759 1.9770 416.8790 417.1524 0.0411 -1.0000 -1.0000 3453792 1581363324.10 151.5998 60.0005 32.0000 1.9759 1.9769 416.8835 417.1572 0.0412 -1.0000 -1.0000 3454011 1581363324.20 151.5998 60.0005 32.0000 1.9762 1.9773 416.8808 417.1540 0.0411 -1.0000 -1.0000 3454089 1581363324.30 151.5998 60.0005 32.0000 1.9760 1.9770 416.8772 417.1504 0.0412 -1.0000 -1.0000 3454151 1581363324.40 151.5998 60.0005 32.0000 1.9760 1.9771 416.7750 417.0496 0.0413 -1.0000 -1.0000 3454214 1581363324.50 151.5265 60.0005 32.0000 1.9765 1.9775 416.7054 416.9794 0.0412 -1.0000 -1.0000 3454276 1581363324.60 151.5265 60.0005 32.0000 1.9765 1.9776 416.7001 416.9730 0.0412 -1.0000 -1.0000 3454511 1581363324.70 151.5265 60.0005 32.0000 1.9763 1.9773 416.7543 417.0283 0.0412 -1.0000 -1.0000 3454573 1581363324.80 151.5265 60.0005 32.0000 1.9757 1.9768 416.9416 417.2157 0.0413 -1.0000 -1.0000 3454635 1581363324.90 151.5265 60.0005 32.0000 1.9762 1.9772 416.8577 417.1312 0.0412 -1.0000 -1.0000 3454698 1581363325.00 151.5265 60.0005 32.0000 1.9760 1.9771 416.7353 417.0086 0.0412 -1.0000 -1.0000 3454761 1581363325.10 151.5039 59.9997 32.0000 1.9769 1.9779 416.7553 417.0282 0.0410 -1.0000 -1.0000 3455011 1581363325.20 151.5039 59.9997 32.0000 1.9768 1.9779 416.6475 416.9200 0.0411 -1.0000 -1.0000 3455073 1581363325.30 151.5039 59.9997 32.0000 1.9765 1.9775 416.7315 417.0049 0.0412 -1.0000 -1.0000 3455135 1581363325.40 151.5039 59.9997 32.0000 1.9762 1.9773 416.7858 417.0594 0.0412 -1.0000 -1.0000 3455214 1581363325.50 151.5039 59.9997 32.0000 1.9760 1.9771 416.9162 417.1898 0.0412 -1.0000 -1.0000 3455276 1581363325.60 151.5039 59.9997 32.0000 1.9756 1.9766 416.8828 417.1574 0.0414 -1.0000 -1.0000 3455339 1581363325.70 151.5040 59.9997 32.0000 1.9770 1.9781 416.8307 417.1045 0.0412 -1.0000 -1.0000 3455401 1581363325.80 151.5040 59.9997 32.0000 1.9763 1.9774 416.7507 417.0247 0.0412 -1.0000 -1.0000 3455464 1581363325.90 151.5040 59.9997 32.0000 1.9762 1.9773 416.7311 417.0040 0.0411 -1.0000 -1.0000 3455542 1581363326.00 151.5040 59.9997 32.0000 1.9760 1.9770 416.8156 417.0879 0.0410 -1.0000 -1.0000 3455604 1581363326.10 151.5040 59.9997 32.0000 1.9761 1.9772 416.8679 417.1408 0.0411 -1.0000 -1.0000 3455667 1581363326.20 151.5077 59.9997 32.0000 1.9761 1.9772 416.8298 417.1041 0.0413 -1.0000 -1.0000 3455854 1581363326.30 151.5086 59.9997 32.0000 1.9765 1.9776 416.8050 417.0774 0.0410 -1.0000 -1.0000 3455917 1581363326.40 151.5086 59.9997 32.0000 1.9766 1.9777 416.6549 416.9279 0.0412 -1.0000 -1.0000 3455979 1581363326.50 151.5086 59.9997 32.0000 1.9765 1.9775 416.6557 416.9297 0.0413 -1.0000 -1.0000 3456042 1581363326.60 151.5086 59.9997 32.0000 1.9755 1.9766 416.7451 417.0187 0.0411 -1.0000 -1.0000 3456120 1581363326.70 151.5086 59.9997 32.0000 1.9757 1.9767 416.9096 417.1824 0.0411 -1.0000 -1.0000 3456339 1581363326.80 151.5166 59.9997 32.0000 1.9762 1.9773 416.9065 417.1803 0.0413 -1.0000 -1.0000 3456417 1581363326.90 151.5166 59.9997 32.0000 1.9760 1.9771 416.8315 417.1054 0.0412 -1.0000 -1.0000 3456479 1581363327.00 151.5166 59.9997 32.0000 1.9763 1.9774 416.7471 417.0203 0.0412 -1.0000 -1.0000 3456542 1581363327.10 151.5166 59.9997 32.0000 1.9758 1.9768 416.8420 417.1156 0.0411 -1.0000 -1.0000 3456620 1581363327.20 151.5166 59.9997 32.0000 1.9757 1.9768 416.8210 417.0938 0.0411 -1.0000 -1.0000 3456854 1581363327.30 151.5166 59.9997 32.0000 1.9763 1.9774 416.9226 417.1963 0.0412 -1.0000 -1.0000 3456917 1581363327.40 151.5290 59.9997 32.0000 1.9764 1.9775 416.8193 417.0923 0.0411 -1.0000 -1.0000 3456995 1581363327.50 151.5290 59.9997 32.0000 1.9762 1.9773 416.6386 416.9128 0.0413 -1.0000 -1.0000 3457057 1581363327.60 151.5290 59.9997 32.0000 1.9763 1.9774 416.6257 416.8990 0.0411 -1.0000 -1.0000 3457120 1581363327.70 151.5290 59.9997 32.0000 1.9768 1.9779 416.7016 416.9743 0.0411 -1.0000 -1.0000 3457823 1581363327.80 151.5290 59.9997 32.0000 1.9760 1.9770 416.9556 417.2289 0.0412 -1.0000 -1.0000 3457917 1581363327.90 151.4679 59.9997 32.0000 1.9757 1.9768 416.8592 417.1323 0.0411 -1.0000 -1.0000 3457995 1581363328.00 151.4131 59.9997 32.0000 1.9757 1.9768 416.8026 417.0753 0.0410 -1.0000 -1.0000 3458058 1581363328.10 151.4131 59.9997 32.0000 1.9758 1.9769 416.6100 416.8827 0.0411 -1.0000 -1.0000 3458120 1581363328.20 151.4131 59.9997 32.0000 1.9768 1.9778 416.6472 416.9205 0.0411 -1.0000 -1.0000 3458182 1581363328.30 151.4131 59.9997 32.0000 1.9765 1.9776 416.6943 416.9675 0.0412 -1.0000 -1.0000 3458245 1581363328.40 151.4129 59.9997 32.0000 1.9765 1.9775 416.8773 417.1520 0.0412 -1.0000 -1.0000 3458307 1581363328.50 151.4025 59.9997 32.0000 1.9759 1.9770 416.8665 417.1396 0.0412 -1.0000 -1.0000 3458385 1581363328.60 151.4025 59.9997 32.0000 1.9768 1.9779 416.7839 417.0576 0.0412 -1.0000 -1.0000 3458479 1581363328.70 151.4025 59.9997 32.0000 1.9767 1.9778 416.6671 416.9402 0.0411 -1.0000 -1.0000 3458542 1581363328.80 151.4025 59.9997 32.0000 1.9763 1.9774 416.6545 416.9278 0.0412 -1.0000 -1.0000 3458620 1581363328.90 151.4025 59.9997 32.0000 1.9752 1.9763 416.7785 417.0521 0.0412 -1.0000 -1.0000 3458698 1581363329.00 151.4025 59.9997 32.0000 1.9755 1.9765 416.8332 417.1045 0.0410 -1.0000 -1.0000 3458760 1581363329.10 151.3972 60.0001 32.0000 1.9755 1.9765 416.8491 417.1221 0.0411 -1.0000 -1.0000 3458823 1581363329.20 151.3972 60.0001 32.0000 1.9760 1.9771 416.7483 417.0215 0.0412 -1.0000 -1.0000 3458885 1581363329.30 151.3972 60.0001 32.0000 1.9765 1.9776 416.6709 416.9441 0.0411 -1.0000 -1.0000 3459542 1581363329.40 151.3972 60.0001 32.0000 1.9766 1.9776 416.6164 416.8887 0.0411 -1.0000 -1.0000 3459620 1581363329.50 151.3972 60.0001 32.0000 1.9753 1.9764 416.7518 417.0251 0.0411 -1.0000 -1.0000 3459682 1581363329.60 151.3972 60.0001 32.0000 1.9752 1.9763 416.8745 417.1471 0.0410 -1.0000 -1.0000 3459745 1581363329.70 151.3972 60.0001 32.0000 1.9757 1.9768 416.8206 417.0931 0.0411 -1.0000 -1.0000 3459823 1581363329.80 151.3972 60.0001 32.0000 1.9763 1.9773 416.7519 417.0241 0.0409 -1.0000 -1.0000 3459885 1581363329.90 151.3972 60.0001 32.0000 1.9774 1.9784 416.6226 416.8946 0.0410 -1.0000 -1.0000 3459964 1581363330.00 151.3972 60.0001 32.0000 1.9760 1.9771 416.6901 416.9620 0.0409 -1.0000 -1.0000 3500026 1581363330.10 151.3972 60.0001 32.0000 1.9760 1.9771 416.6807 416.9543 0.0412 -1.0000 -1.0000 3500089 1581363330.20 151.4095 60.0001 32.0000 1.9756 1.9766 416.7949 417.0672 0.0410 -1.0000 -1.0000 3500151 1581363330.30 151.4150 60.0001 32.0000 1.9759 1.9769 416.8490 417.1210 0.0410 -1.0000 -1.0000 3500214 1581363330.40 151.4150 60.0001 32.0000 1.9762 1.9773 416.7892 417.0625 0.0412 -1.0000 -1.0000 3500276 1581363330.50 151.4150 60.0001 32.0000 1.9763 1.9773 416.6851 416.9565 0.0409 -1.0000 -1.0000 3500354 1581363330.60 151.4150 60.0001 32.0000 1.9761 1.9772 416.6926 416.9654 0.0411 -1.0000 -1.0000 3500417 1581363330.70 151.4150 60.0001 32.0000 1.9761 1.9771 416.7352 417.0078 0.0410 -1.0000 -1.0000 3500479 1581363330.80 151.4150 60.0001 32.0000 1.9755 1.9765 416.8321 417.1043 0.0410 -1.0000 -1.0000 3500557 1581363330.90 151.5227 60.0001 32.0000 1.9761 1.9771 416.9173 417.1896 0.0410 -1.0000 -1.0000 3500620 1581363331.00 151.5227 60.0001 32.0000 1.9746 1.9756 416.9626 417.2336 0.0409 -1.0000 -1.0000 3500682 1581363331.10 151.5227 60.0001 32.0000 1.9761 1.9772 416.8457 417.1183 0.0410 -1.0000 -1.0000 3500761 1581363331.20 151.5227 60.0001 32.0000 1.9763 1.9774 416.7185 416.9918 0.0412 -1.0000 -1.0000 3500823 1581363331.30 151.5227 60.0001 32.0000 1.9764 1.9775 416.6609 416.9337 0.0410 -1.0000 -1.0000 3500886 1581363331.40 151.5227 60.0001 32.0000 1.9767 1.9777 416.7603 417.0320 0.0409 -1.0000 -1.0000 3500964 1581363331.50 151.4563 60.0001 32.0000 1.9755 1.9766 416.9642 417.2357 0.0409 -1.0000 -1.0000 3501026 1581363331.60 151.5838 60.0001 32.0000 1.9756 1.9767 416.9825 417.2561 0.0411 -1.0000 -1.0000 3501089 1581363331.70 151.5838 60.0001 32.0000 1.9767 1.9778 416.7953 417.0676 0.0410 -1.0000 -1.0000 3501167 1581363331.80 151.5838 60.0001 32.0000 1.9767 1.9778 416.6946 416.9666 0.0410 -1.0000 -1.0000 3501229 1581363331.90 151.5838 60.0001 32.0000 1.9767 1.9777 416.7688 417.0417 0.0411 -1.0000 -1.0000 3501354 1581363332.00 151.5838 60.0001 32.0000 1.9770 1.9781 416.8206 417.0925 0.0409 -1.0000 -1.0000 3501417 1581363332.10 151.5838 60.0001 32.0000 1.9761 1.9772 416.9456 417.2192 0.0413 -1.0000 -1.0000 3501479 1581363332.20 151.5073 60.0001 32.0000 1.9758 1.9769 416.8898 417.1613 0.0409 -1.0000 -1.0000 3501557 1581363332.30 151.5073 60.0001 32.0000 1.9760 1.9770 416.8297 417.1019 0.0410 -1.0000 -1.0000 3501620 1581363332.40 151.5073 60.0001 32.0000 1.9775 1.9785 416.7552 417.0278 0.0410 -1.0000 -1.0000 3501854 1581363332.50 151.5073 60.0001 32.0000 1.9772 1.9782 416.7831 417.0558 0.0410 -1.0000 -1.0000 3501932 1581363332.60 151.5073 60.0001 32.0000 1.9765 1.9775 416.9654 417.2376 0.0410 -1.0000 -1.0000 3501995 1581363332.70 151.6140 60.0001 32.0000 1.9765 1.9776 417.0009 417.2741 0.0412 -1.0000 -1.0000 3502057 1581363332.80 151.6300 60.0001 32.0000 1.9765 1.9775 416.9615 417.2339 0.0409 -1.0000 -1.0000 3502120 1581363332.90 151.6300 60.0001 32.0000 1.9768 1.9778 416.8333 417.1051 0.0410 -1.0000 -1.0000 3502354 1581363333.00 151.6300 60.0001 32.0000 1.9768 1.9779 416.6626 416.9350 0.0410 -1.0000 -1.0000 3502417 1581363333.10 151.6300 60.0001 32.0000 1.9766 1.9777 416.7418 417.0131 0.0408 -1.0000 -1.0000 3502495 1581363333.20 151.6300 60.0001 32.0000 1.9764 1.9775 416.7430 417.0141 0.0408 -1.0000 -1.0000 3502557 1581363333.30 151.6300 60.0001 32.0000 1.9756 1.9767 416.8465 417.1193 0.0411 -1.0000 -1.0000 3502620 1581363333.40 151.6300 60.0001 32.0000 1.9762 1.9773 416.8596 417.1329 0.0411 -1.0000 -1.0000 3502886 1581363333.50 151.6300 60.0001 32.0000 1.9773 1.9784 416.8077 417.0800 0.0409 -1.0000 -1.0000 3502948 1581363333.60 151.6300 60.0001 32.0000 1.9769 1.9780 416.6888 416.9599 0.0408 -1.0000 -1.0000 3503011 1581363333.70 151.6300 60.0001 32.0000 1.9765 1.9776 416.8821 417.1542 0.0410 -1.0000 -1.0000 3503089 1581363333.80 151.5481 60.0001 32.0000 1.9757 1.9767 416.9505 417.2232 0.0410 -1.0000 -1.0000 3503151 1581363333.90 151.5397 60.0001 32.0000 1.9759 1.9770 417.0338 417.3058 0.0409 -1.0000 -1.0000 3503839 1581363334.00 151.5397 60.0001 32.0000 1.9760 1.9771 416.9302 417.2029 0.0410 -1.0000 -1.0000 3503901 1581363334.10 151.5397 60.0001 32.0000 1.9769 1.9780 416.7668 417.0385 0.0409 -1.0000 -1.0000 3503964 1581363334.20 151.5397 60.0001 32.0000 1.9772 1.9783 416.6649 416.9372 0.0410 -1.0000 -1.0000 3504042 1581363334.30 151.5417 60.0001 32.0000 1.9777 1.9788 416.7141 416.9856 0.0409 -1.0000 -1.0000 3504104 1581363334.40 151.5466 60.0001 32.0000 1.9766 1.9777 416.7863 417.0584 0.0410 -1.0000 -1.0000 3504167 1581363334.50 151.5466 60.0001 32.0000 1.9758 1.9769 416.8948 417.1671 0.0410 -1.0000 -1.0000 3504245 1581363334.60 151.5757 60.0001 32.0000 1.9765 1.9776 416.9422 417.2147 0.0409 -1.0000 -1.0000 3504307 1581363334.70 151.5757 60.0001 32.0000 1.9760 1.9771 416.9864 417.2592 0.0412 -1.0000 -1.0000 3504370 1581363334.80 151.5757 60.0001 32.0000 1.9758 1.9769 416.8386 417.1115 0.0410 -1.0000 -1.0000 3504448 1581363334.90 151.5757 60.0001 32.0000 1.9768 1.9779 416.7462 417.0181 0.0409 -1.0000 -1.0000 3504573 1581363335.00 151.5757 60.0001 32.0000 1.9764 1.9774 416.8959 417.1688 0.0412 -1.0000 -1.0000 3504635 1581363335.10 151.4697 60.0006 32.0000 1.9756 1.9767 416.9451 417.2178 0.0410 -1.0000 -1.0000 3504714 1581363335.20 151.4697 60.0006 32.0000 1.9762 1.9773 416.9387 417.2117 0.0410 -1.0000 -1.0000 3504776 1581363335.30 151.4697 60.0006 32.0000 1.9772 1.9783 416.8581 417.1306 0.0410 -1.0000 -1.0000 3504839 1581363335.40 151.4858 60.0006 32.0000 1.9767 1.9778 416.8014 417.0732 0.0410 -1.0000 -1.0000 3504917 1581363335.50 151.4916 60.0006 32.0000 1.9772 1.9783 416.7445 417.0163 0.0408 -1.0000 -1.0000 3504964 1581363335.60 151.4916 60.0006 32.0000 1.9770 1.9781 416.6731 416.9447 0.0409 -1.0000 -1.0000 3505042 1581363335.70 151.4916 60.0006 32.0000 1.9766 1.9777 416.7836 417.0549 0.0409 -1.0000 -1.0000 3505104 1581363335.80 151.4916 60.0006 32.0000 1.9763 1.9773 416.9355 417.2073 0.0409 -1.0000 -1.0000 3505167 1581363335.90 151.4916 60.0006 32.0000 1.9760 1.9770 416.8610 417.1329 0.0410 -1.0000 -1.0000 3505245 1581363336.00 151.4916 60.0006 32.0000 1.9766 1.9776 416.7223 416.9943 0.0409 -1.0000 -1.0000 3505526 1581363336.10 151.4916 60.0006 32.0000 1.9775 1.9786 416.6875 416.9596 0.0410 -1.0000 -1.0000 3505589 1581363336.20 151.4785 60.0006 32.0000 1.9771 1.9781 416.7427 417.0153 0.0410 -1.0000 -1.0000 3505651 1581363336.30 151.4654 60.0006 32.0000 1.9762 1.9772 416.8593 417.1306 0.0409 -1.0000 -1.0000 3505729 1581363336.40 151.4654 60.0006 32.0000 1.9761 1.9771 416.9212 417.1929 0.0409 -1.0000 -1.0000 3505792 1581363336.50 151.4654 60.0006 32.0000 1.9757 1.9768 417.0003 417.2714 0.0408 -1.0000 -1.0000 3505854 1581363336.60 151.6014 60.0006 32.0000 1.9762 1.9772 416.9299 417.2017 0.0410 -1.0000 -1.0000 3505917 1581363336.70 151.6354 60.0006 32.0000 1.9780 1.9790 416.7997 417.0722 0.0410 -1.0000 -1.0000 3505979 1581363336.80 151.6354 60.0006 32.0000 1.9772 1.9783 416.7861 417.0581 0.0410 -1.0000 -1.0000 3506058 1581363336.90 151.6354 60.0006 32.0000 1.9772 1.9782 416.7238 416.9960 0.0410 -1.0000 -1.0000 3506120 1581363337.00 151.6354 60.0006 32.0000 1.9755 1.9766 416.8404 417.1123 0.0409 -1.0000 -1.0000 3506354 1581363337.10 151.6354 60.0006 32.0000 1.9762 1.9772 416.9192 417.1916 0.0410 -1.0000 -1.0000 3506417 1581363337.20 151.6060 60.0006 32.0000 1.9762 1.9773 416.8366 417.1094 0.0410 -1.0000 -1.0000 3506479 1581363337.30 151.4618 60.0006 32.0000 1.9769 1.9780 416.7148 416.9873 0.0411 -1.0000 -1.0000 3506542 1581363337.40 151.4635 60.0006 32.0000 1.9766 1.9777 416.6549 416.9262 0.0408 -1.0000 -1.0000 3506620 1581363337.50 151.4635 60.0006 32.0000 1.9770 1.9781 416.7019 416.9733 0.0409 -1.0000 -1.0000 3507026 1581363337.60 151.4635 60.0006 32.0000 1.9763 1.9773 416.8181 417.0901 0.0410 -1.0000 -1.0000 3507073 1581363337.70 151.4635 60.0006 32.0000 1.9760 1.9771 416.9362 417.2086 0.0409 -1.0000 -1.0000 3507151 1581363337.80 151.4635 60.0006 32.0000 1.9761 1.9771 416.9813 417.2532 0.0410 -1.0000 -1.0000 3507214 1581363337.90 151.4321 60.0006 32.0000 1.9769 1.9779 416.8213 417.0930 0.0409 -1.0000 -1.0000 3507292 1581363338.00 151.4321 60.0006 32.0000 1.9772 1.9782 416.8016 417.0739 0.0410 -1.0000 -1.0000 3507604 1581363338.10 151.4321 60.0006 32.0000 1.9770 1.9781 416.7584 417.0309 0.0410 -1.0000 -1.0000 3507729 1581363338.20 151.4321 60.0006 32.0000 1.9755 1.9766 416.8247 417.0968 0.0409 -1.0000 -1.0000 3507808 1581363338.30 151.4321 60.0006 32.0000 1.9756 1.9767 416.8941 417.1663 0.0410 -1.0000 -1.0000 3507870 1581363338.40 151.4283 60.0006 32.0000 1.9757 1.9768 416.8754 417.1479 0.0411 -1.0000 -1.0000 3507932 1581363338.50 151.6159 60.0006 32.0000 1.9772 1.9783 416.7248 416.9964 0.0408 -1.0000 -1.0000 3508042 1581363338.60 151.6159 60.0006 32.0000 1.9774 1.9785 416.6730 416.9444 0.0409 -1.0000 -1.0000 3508104 1581363338.70 151.6159 60.0006 32.0000 1.9765 1.9775 416.7510 417.0229 0.0410 -1.0000 -1.0000 3508167 1581363338.80 151.6159 60.0006 32.0000 1.9762 1.9773 416.7900 417.0619 0.0409 -1.0000 -1.0000 3508245 1581363338.90 151.6159 60.0006 32.0000 1.9760 1.9771 416.9392 417.2111 0.0409 -1.0000 -1.0000 3508292 1581363339.00 151.6159 60.0006 32.0000 1.9760 1.9771 416.9036 417.1751 0.0408 -1.0000 -1.0000 3508589 1581363339.10 151.4581 60.0006 32.0000 1.9763 1.9774 416.9558 417.2271 0.0409 -1.0000 -1.0000 3508651 1581363339.20 151.4581 60.0006 32.0000 1.9768 1.9779 416.8586 417.1304 0.0409 -1.0000 -1.0000 3508714 1581363339.30 151.4581 60.0006 32.0000 1.9771 1.9782 416.7070 416.9784 0.0409 -1.0000 -1.0000 3508776 1581363339.40 151.4581 60.0006 32.0000 1.9764 1.9774 416.8430 417.1141 0.0408 -1.0000 -1.0000 3508854 1581363339.50 151.5801 60.0006 32.0000 1.9764 1.9774 416.9403 417.2117 0.0408 -1.0000 -1.0000 3508917 1581363339.60 151.5801 60.0006 32.0000 1.9766 1.9776 416.8570 417.1282 0.0408 -1.0000 -1.0000 3509011 1581363339.70 151.5801 60.0006 32.0000 1.9764 1.9774 416.8723 417.1433 0.0408 -1.0000 -1.0000 3509089 1581363339.80 151.5801 60.0006 32.0000 1.9766 1.9776 416.6812 416.9516 0.0408 -1.0000 -1.0000 3509151 1581363339.90 151.5801 60.0006 32.0000 1.9767 1.9778 416.6315 416.9029 0.0409 -1.0000 -1.0000 3509214 1581363340.00 151.5291 60.0007 32.0000 1.9761 1.9772 416.6866 416.9575 0.0408 -1.0000 -1.0000 3509276 1581363340.10 151.4766 60.0007 32.0000 1.9759 1.9770 416.9023 417.1740 0.0409 -1.0000 -1.0000 3509558 1581363340.20 151.4766 60.0007 32.0000 1.9760 1.9770 416.9899 417.2605 0.0407 -1.0000 -1.0000 3509635 1581363340.30 151.4766 60.0007 32.0000 1.9767 1.9778 416.8872 417.1580 0.0408 -1.0000 -1.0000 3509698 1581363340.40 151.4766 60.0007 32.0000 1.9770 1.9781 416.7390 417.0107 0.0409 -1.0000 -1.0000 3509761 1581363340.50 151.4766 60.0007 32.0000 1.9764 1.9775 416.8575 417.1284 0.0408 -1.0000 -1.0000 3509839 1581363340.60 151.5252 60.0007 32.0000 1.9758 1.9768 416.8003 417.0705 0.0407 -1.0000 -1.0000 3510058 1581363340.70 151.4664 60.0007 32.0000 1.9754 1.9765 416.9448 417.2160 0.0408 -1.0000 -1.0000 3510120 1581363340.80 151.4664 60.0007 32.0000 1.9763 1.9773 416.7442 417.0154 0.0408 -1.0000 -1.0000 3510198 1581363340.90 151.4664 60.0007 32.0000 1.9766 1.9777 416.5884 416.8601 0.0409 -1.0000 -1.0000 3510261 1581363341.00 151.4664 60.0007 32.0000 1.9770 1.9781 416.6324 416.9016 0.0406 -1.0000 -1.0000 3510323 1581363341.10 151.4748 60.0007 32.0000 1.9770 1.9781 416.7431 417.0138 0.0408 -1.0000 -1.0000 3510557 1581363341.20 151.4799 60.0007 32.0000 1.9763 1.9773 416.8894 417.1608 0.0409 -1.0000 -1.0000 3510620 1581363341.30 151.4799 60.0007 32.0000 1.9756 1.9767 416.8715 417.1432 0.0408 -1.0000 -1.0000 3510682 1581363341.40 151.4799 60.0007 32.0000 1.9761 1.9772 416.8043 417.0745 0.0407 -1.0000 -1.0000 3510761 1581363341.50 151.4799 60.0007 32.0000 1.9773 1.9784 416.7408 417.0112 0.0408 -1.0000 -1.0000 3510823 1581363341.60 151.4799 60.0007 32.0000 1.9764 1.9775 416.8248 417.0961 0.0409 -1.0000 -1.0000 3511386 1581363341.70 151.4799 60.0007 32.0000 1.9763 1.9774 416.8908 417.1623 0.0408 -1.0000 -1.0000 3511464 1581363341.80 151.5662 60.0007 32.0000 1.9761 1.9771 416.7937 417.0644 0.0408 -1.0000 -1.0000 3511526 1581363341.90 151.5662 60.0007 32.0000 1.9769 1.9779 416.6363 416.9070 0.0407 -1.0000 -1.0000 3511604 1581363342.00 151.5662 60.0007 32.0000 1.9765 1.9776 416.6852 416.9553 0.0406 -1.0000 -1.0000 3511667 1581363342.10 151.5662 60.0007 32.0000 1.9772 1.9783 416.5962 416.8670 0.0408 -1.0000 -1.0000 3511729 1581363342.20 151.5662 60.0007 32.0000 1.9772 1.9782 416.7505 417.0209 0.0408 -1.0000 -1.0000 3511808 1581363342.30 151.5361 60.0007 32.0000 1.9756 1.9767 416.8154 417.0862 0.0407 -1.0000 -1.0000 3511870 1581363342.40 151.5267 60.0007 32.0000 1.9755 1.9766 416.7703 417.0401 0.0407 -1.0000 -1.0000 3511932 1581363342.50 151.5267 60.0007 32.0000 1.9756 1.9767 416.8559 417.1261 0.0406 -1.0000 -1.0000 3511995 1581363342.60 151.5267 60.0007 32.0000 1.9765 1.9776 416.7955 417.0661 0.0408 -1.0000 -1.0000 3512058 1581363342.70 151.5267 60.0007 32.0000 1.9766 1.9777 416.6884 416.9590 0.0407 -1.0000 -1.0000 3512120 1581363342.80 151.5267 60.0007 32.0000 1.9768 1.9779 416.7202 416.9904 0.0407 -1.0000 -1.0000 3512198 1581363342.90 151.5527 60.0007 32.0000 1.9768 1.9778 416.8295 417.0997 0.0407 -1.0000 -1.0000 3512261 1581363343.00 151.5527 60.0007 32.0000 1.9751 1.9762 416.9276 417.1991 0.0408 -1.0000 -1.0000 3512323 1581363343.10 151.5527 60.0007 32.0000 1.9756 1.9766 416.8448 417.1148 0.0407 -1.0000 -1.0000 3512526 1581363343.20 151.5527 60.0007 32.0000 1.9764 1.9775 416.8128 417.0832 0.0407 -1.0000 -1.0000 3512589 1581363343.30 151.5527 60.0007 32.0000 1.9767 1.9778 416.7644 417.0351 0.0407 -1.0000 -1.0000 3512651 1581363343.40 151.5285 60.0007 32.0000 1.9774 1.9785 416.6894 416.9592 0.0406 -1.0000 -1.0000 3512714 1581363343.50 151.5238 60.0007 32.0000 1.9765 1.9776 416.6971 416.9677 0.0408 -1.0000 -1.0000 3512776 1581363343.60 151.5238 60.0007 32.0000 1.9764 1.9774 416.8866 417.1563 0.0406 -1.0000 -1.0000 3513104 1581363343.70 151.5238 60.0007 32.0000 1.9764 1.9774 416.8629 417.1326 0.0406 -1.0000 -1.0000 3513182 1581363343.80 151.5238 60.0007 32.0000 1.9772 1.9782 416.7463 417.0164 0.0408 -1.0000 -1.0000 3513245 1581363343.90 151.5238 60.0007 32.0000 1.9763 1.9773 416.7013 416.9718 0.0408 -1.0000 -1.0000 3513307 1581363344.00 151.4068 60.0007 32.0000 1.9769 1.9780 416.7307 417.0021 0.0408 -1.0000 -1.0000 3513370 1581363344.10 151.4068 60.0007 32.0000 1.9755 1.9766 416.8297 417.0998 0.0406 -1.0000 -1.0000 3513432 1581363344.20 151.4068 60.0007 32.0000 1.9760 1.9771 416.8473 417.1183 0.0408 -1.0000 -1.0000 3513776 1581363344.30 151.4068 60.0007 32.0000 1.9752 1.9762 416.8606 417.1307 0.0407 -1.0000 -1.0000 3513839 1581363344.40 151.4068 60.0007 32.0000 1.9761 1.9772 416.8513 417.1226 0.0409 -1.0000 -1.0000 3513901 1581363344.50 151.4944 60.0007 32.0000 1.9768 1.9778 416.6462 416.9166 0.0407 -1.0000 -1.0000 3513979 1581363344.60 151.4944 60.0007 32.0000 1.9761 1.9772 416.7439 417.0147 0.0407 -1.0000 -1.0000 3514042 1581363344.70 151.4944 60.0007 32.0000 1.9756 1.9766 416.8396 417.1098 0.0407 -1.0000 -1.0000 3514339 1581363344.80 151.4944 60.0007 32.0000 1.9756 1.9766 416.8899 417.1604 0.0407 -1.0000 -1.0000 3514401 1581363344.90 151.4944 60.0007 32.0000 1.9763 1.9773 416.6558 416.9249 0.0406 -1.0000 -1.0000 3514464 1581363345.00 151.4247 60.0008 32.0000 1.9764 1.9775 416.6261 416.8965 0.0408 -1.0000 -1.0000 3514542 1581363345.10 151.3593 60.0008 32.0000 1.9759 1.9769 416.6645 416.9348 0.0407 -1.0000 -1.0000 3514604 1581363345.20 151.3593 60.0008 32.0000 1.9757 1.9767 416.6960 416.9664 0.0407 -1.0000 -1.0000 3514792 1581363345.30 151.3593 60.0008 32.0000 1.9757 1.9768 416.8325 417.1027 0.0407 -1.0000 -1.0000 3514839 1581363345.40 151.3593 60.0008 32.0000 1.9753 1.9763 416.8658 417.1373 0.0409 -1.0000 -1.0000 3514917 1581363345.50 151.3593 60.0008 32.0000 1.9751 1.9761 416.8123 417.0833 0.0408 -1.0000 -1.0000 3514979 1581363345.60 151.4313 60.0008 32.0000 1.9765 1.9776 416.6954 416.9663 0.0408 -1.0000 -1.0000 3515042 1581363345.70 151.4313 60.0008 32.0000 1.9769 1.9779 416.7505 417.0202 0.0407 -1.0000 -1.0000 3515635 1581363345.80 151.4313 60.0008 32.0000 1.9772 1.9782 416.7053 416.9763 0.0408 -1.0000 -1.0000 3515698 1581363345.90 151.4313 60.0008 32.0000 1.9762 1.9773 416.8335 417.1042 0.0407 -1.0000 -1.0000 3515792 1581363346.00 151.4313 60.0008 32.0000 1.9760 1.9771 416.8805 417.1507 0.0407 -1.0000 -1.0000 3515854 1581363346.10 151.5007 60.0008 32.0000 1.9759 1.9770 416.8237 417.0941 0.0407 -1.0000 -1.0000 3515917 1581363346.20 151.5181 60.0008 32.0000 1.9770 1.9781 416.7562 417.0266 0.0407 -1.0000 -1.0000 3515995 1581363346.30 151.5181 60.0008 32.0000 1.9766 1.9776 416.6889 416.9592 0.0408 -1.0000 -1.0000 3516058 1581363346.40 151.5181 60.0008 32.0000 1.9767 1.9777 416.7968 417.0681 0.0408 -1.0000 -1.0000 3516120 1581363346.50 151.5181 60.0008 32.0000 1.9756 1.9767 416.9164 417.1873 0.0408 -1.0000 -1.0000 3516182 1581363346.60 151.5181 60.0008 32.0000 1.9756 1.9766 416.8418 417.1127 0.0408 -1.0000 -1.0000 3516245 1581363346.70 151.5101 60.0008 32.0000 1.9757 1.9768 416.9032 417.1745 0.0408 -1.0000 -1.0000 3516354 1581363346.80 151.5101 60.0008 32.0000 1.9761 1.9772 416.7158 416.9866 0.0407 -1.0000 -1.0000 3516417 1581363346.90 151.5101 60.0008 32.0000 1.9764 1.9775 416.7001 416.9699 0.0407 -1.0000 -1.0000 3516479 1581363347.00 151.5101 60.0008 32.0000 1.9766 1.9776 416.7133 416.9831 0.0406 -1.0000 -1.0000 3516542 1581363347.10 151.5101 60.0008 32.0000 1.9759 1.9769 416.7898 417.0596 0.0406 -1.0000 -1.0000 3516620 1581363347.20 151.5101 60.0008 32.0000 1.9758 1.9769 416.8224 417.0935 0.0408 -1.0000 -1.0000 3516682 1581363347.30 151.4508 60.0008 32.0000 1.9758 1.9768 416.8645 417.1361 0.0409 -1.0000 -1.0000 3516745 1581363347.40 151.4508 60.0008 32.0000 1.9764 1.9774 416.7800 417.0508 0.0407 -1.0000 -1.0000 3516823 1581363347.50 151.4508 60.0008 32.0000 1.9763 1.9774 416.7181 416.9886 0.0407 -1.0000 -1.0000 3516886 1581363347.60 151.4508 60.0008 32.0000 1.9752 1.9763 416.7707 417.0410 0.0407 -1.0000 -1.0000 3516932 1581363347.70 151.4508 60.0008 32.0000 1.9754 1.9764 416.8423 417.1131 0.0408 -1.0000 -1.0000 3517011 1581363347.80 151.4477 60.0008 32.0000 1.9768 1.9778 416.9067 417.1776 0.0407 -1.0000 -1.0000 3517073 1581363347.90 151.4437 60.0008 32.0000 1.9761 1.9771 416.7747 417.0455 0.0408 -1.0000 -1.0000 3517151 1581363348.00 151.4437 60.0008 32.0000 1.9769 1.9780 416.6799 416.9524 0.0410 -1.0000 -1.0000 3517214 1581363348.10 151.4437 60.0008 32.0000 1.9771 1.9782 416.7064 416.9785 0.0409 -1.0000 -1.0000 3517276 1581363348.20 151.4437 60.0008 32.0000 1.9767 1.9777 416.8275 417.0986 0.0408 -1.0000 -1.0000 3517370 1581363348.30 151.4437 60.0008 32.0000 1.9760 1.9770 416.9370 417.2084 0.0408 -1.0000 -1.0000 3517776 1581363348.40 151.4554 60.0008 32.0000 1.9770 1.9780 416.8602 417.1302 0.0407 -1.0000 -1.0000 3517839 1581363348.50 151.4554 60.0008 32.0000 1.9761 1.9772 416.7148 416.9865 0.0409 -1.0000 -1.0000 3517917 1581363348.60 151.4554 60.0008 32.0000 1.9764 1.9775 416.6807 416.9511 0.0407 -1.0000 -1.0000 3517979 1581363348.70 151.4554 60.0008 32.0000 1.9765 1.9775 416.6428 416.9119 0.0405 -1.0000 -1.0000 3518042 1581363348.80 151.4554 60.0008 32.0000 1.9769 1.9780 416.6922 416.9626 0.0408 -1.0000 -1.0000 3518104 1581363348.90 151.4793 60.0008 32.0000 1.9762 1.9772 416.8152 417.0860 0.0408 -1.0000 -1.0000 3518167 1581363349.00 151.5681 60.0008 32.0000 1.9761 1.9772 416.9108 417.1820 0.0408 -1.0000 -1.0000 3518229 1581363349.10 151.5681 60.0008 32.0000 1.9761 1.9772 416.8748 417.1465 0.0409 -1.0000 -1.0000 3518307 1581363349.20 151.5681 60.0008 32.0000 1.9768 1.9778 416.8636 417.1343 0.0407 -1.0000 -1.0000 3518370 1581363349.30 151.5681 60.0008 32.0000 1.9766 1.9777 416.7823 417.0526 0.0407 -1.0000 -1.0000 3519120 1581363349.40 151.5681 60.0008 32.0000 1.9771 1.9781 416.8555 417.1260 0.0407 -1.0000 -1.0000 3519198 1581363349.50 151.5794 60.0008 32.0000 1.9761 1.9772 416.9098 417.1808 0.0409 -1.0000 -1.0000 3519261 1581363349.60 151.5794 60.0008 32.0000 1.9761 1.9772 416.8873 417.1603 0.0411 -1.0000 -1.0000 3519323 1581363349.70 151.5794 60.0008 32.0000 1.9765 1.9776 416.7884 417.0600 0.0408 -1.0000 -1.0000 3519401 1581363349.80 151.5794 60.0008 32.0000 1.9769 1.9780 416.8293 417.1001 0.0408 -1.0000 -1.0000 3519464 1581363349.90 151.5794 60.0008 32.0000 1.9768 1.9779 416.7214 416.9919 0.0406 -1.0000 -1.0000 3519526 1581363350.00 151.5794 60.0008 32.0000 1.9770 1.9780 416.6928 416.9626 0.0407 -1.0000 -1.0000 3519589 1581363350.10 151.5794 60.0008 32.0000 1.9762 1.9772 416.7115 416.9823 0.0408 -1.0000 -1.0000 3519651 1581363350.20 151.5794 60.0008 32.0000 1.9754 1.9764 416.8398 417.1107 0.0407 -1.0000 -1.0000 3519729 1581363350.30 151.5794 60.0008 32.0000 1.9758 1.9768 416.8295 417.1000 0.0407 -1.0000 -1.0000 3519792 1581363350.40 151.5794 60.0008 32.0000 1.9758 1.9769 416.7976 417.0686 0.0408 -1.0000 -1.0000 3519854 1581363350.50 151.5526 60.0008 32.0000 1.9771 1.9781 416.7784 417.0487 0.0406 -1.0000 -1.0000 3519932 1581363350.60 151.5878 60.0008 32.0000 1.9769 1.9779 416.5875 416.8582 0.0407 -1.0000 -1.0000 3519995 1581363350.70 151.5878 60.0008 32.0000 1.9768 1.9778 416.6635 416.9334 0.0406 -1.0000 -1.0000 3520058 1581363350.80 151.5878 60.0008 32.0000 1.9758 1.9769 416.8394 417.1103 0.0408 -1.0000 -1.0000 3520292 1581363350.90 151.5878 60.0008 32.0000 1.9754 1.9764 416.9383 417.2102 0.0409 -1.0000 -1.0000 3520354 1581363351.00 151.5878 60.0008 32.0000 1.9760 1.9771 416.8492 417.1203 0.0407 -1.0000 -1.0000 3520417 1581363351.10 151.4332 60.0008 32.0000 1.9761 1.9772 416.8839 417.1540 0.0407 -1.0000 -1.0000 3520495 1581363351.20 151.3968 60.0008 32.0000 1.9760 1.9771 416.6027 416.8727 0.0407 -1.0000 -1.0000 3520557 1581363351.30 151.3968 60.0008 32.0000 1.9760 1.9771 416.7094 416.9798 0.0407 -1.0000 -1.0000 3520635 1581363351.40 151.3968 60.0008 32.0000 1.9761 1.9771 416.7024 416.9740 0.0409 -1.0000 -1.0000 3520807 1581363351.50 151.3968 60.0008 32.0000 1.9760 1.9771 416.8332 417.1038 0.0407 -1.0000 -1.0000 3520870 1581363351.60 151.3968 60.0008 32.0000 1.9769 1.9780 416.7295 416.9999 0.0407 -1.0000 -1.0000 3520932 1581363351.70 151.5106 60.0008 32.0000 1.9768 1.9778 416.6123 416.8822 0.0407 -1.0000 -1.0000 3521011 1581363351.80 151.5106 60.0008 32.0000 1.9772 1.9783 416.6244 416.8944 0.0407 -1.0000 -1.0000 3521073 1581363351.90 151.5106 60.0008 32.0000 1.9770 1.9781 416.7816 417.0521 0.0407 -1.0000 -1.0000 3521323 1581363352.00 151.5106 60.0008 32.0000 1.9765 1.9776 416.8699 417.1410 0.0409 -1.0000 -1.0000 3521386 1581363352.10 151.5106 60.0008 32.0000 1.9760 1.9770 416.9197 417.1911 0.0408 -1.0000 -1.0000 3521448 1581363352.20 151.5684 60.0008 32.0000 1.9756 1.9767 416.9072 417.1779 0.0407 -1.0000 -1.0000 3521526 1581363352.30 151.5684 60.0008 32.0000 1.9770 1.9781 416.7190 416.9905 0.0409 -1.0000 -1.0000 3521589 1581363352.40 151.5684 60.0008 32.0000 1.9774 1.9785 416.6744 416.9455 0.0408 -1.0000 -1.0000 3521808 1581363352.50 151.5684 60.0008 32.0000 1.9771 1.9781 416.6550 416.9250 0.0407 -1.0000 -1.0000 3521886 1581363352.60 151.5684 60.0008 32.0000 1.9763 1.9774 416.6487 416.9193 0.0408 -1.0000 -1.0000 3521948 1581363352.70 151.5598 60.0008 32.0000 1.9758 1.9769 416.8687 417.1395 0.0407 -1.0000 -1.0000 3522011 1581363352.80 151.4820 60.0008 32.0000 1.9765 1.9775 416.7803 417.0500 0.0406 -1.0000 -1.0000 3522089 1581363352.90 151.4820 60.0008 32.0000 1.9760 1.9771 416.7442 417.0153 0.0408 -1.0000 -1.0000 3522557 1581363353.00 151.4820 60.0008 32.0000 1.9761 1.9771 416.6511 416.9202 0.0406 -1.0000 -1.0000 3522620 1581363353.10 151.4820 60.0008 32.0000 1.9760 1.9771 416.7290 416.9992 0.0407 -1.0000 -1.0000 3522698 1581363353.20 151.4820 60.0008 32.0000 1.9762 1.9773 416.8333 417.1047 0.0409 -1.0000 -1.0000 3522761 1581363353.30 151.5054 60.0008 32.0000 1.9761 1.9772 416.9382 417.2096 0.0408 -1.0000 -1.0000 3522823 1581363353.40 151.5054 60.0008 32.0000 1.9756 1.9767 416.7543 417.0243 0.0406 -1.0000 -1.0000 3523026 1581363353.50 151.5054 60.0008 32.0000 1.9763 1.9774 416.6222 416.8928 0.0408 -1.0000 -1.0000 3523120 1581363353.60 151.5054 60.0008 32.0000 1.9768 1.9778 416.7132 416.9841 0.0408 -1.0000 -1.0000 3523182 1581363353.70 151.5054 60.0008 32.0000 1.9768 1.9778 416.7506 417.0220 0.0409 -1.0000 -1.0000 3523245 1581363353.80 151.5086 60.0008 32.0000 1.9758 1.9768 416.8397 417.1102 0.0407 -1.0000 -1.0000 3523307 1581363353.90 151.5103 60.0008 32.0000 1.9761 1.9771 416.8524 417.1236 0.0408 -1.0000 -1.0000 3523386 1581363354.00 151.5103 60.0008 32.0000 1.9765 1.9776 416.7581 417.0287 0.0408 -1.0000 -1.0000 3523558 1581363354.10 151.5103 60.0008 32.0000 1.9766 1.9776 416.6824 416.9535 0.0408 -1.0000 -1.0000 3523620 1581363354.20 151.5103 60.0008 32.0000 1.9755 1.9766 416.8209 417.0918 0.0407 -1.0000 -1.0000 3523698 1581363354.30 151.5103 60.0008 32.0000 1.9753 1.9763 416.8136 417.0840 0.0407 -1.0000 -1.0000 3523761 1581363354.40 151.5668 60.0008 32.0000 1.9759 1.9770 416.8868 417.1568 0.0406 -1.0000 -1.0000 3523823 1581363354.50 151.5668 60.0008 32.0000 1.9762 1.9773 416.8854 417.1558 0.0407 -1.0000 -1.0000 3524135 1581363354.60 151.5668 60.0008 32.0000 1.9771 1.9781 416.6912 416.9618 0.0408 -1.0000 -1.0000 3524198 1581363354.70 151.5668 60.0008 32.0000 1.9769 1.9780 416.6718 416.9426 0.0407 -1.0000 -1.0000 3524245 1581363354.80 151.5668 60.0008 32.0000 1.9765 1.9775 416.6465 416.9164 0.0407 -1.0000 -1.0000 3524323 1581363354.90 151.4815 60.0008 32.0000 1.9764 1.9775 416.7582 417.0294 0.0409 -1.0000 -1.0000 3524385 1581363355.00 151.4438 60.0008 32.0000 1.9758 1.9769 416.8425 417.1142 0.0409 -1.0000 -1.0000 3524573 1581363355.10 151.4438 60.0008 32.0000 1.9756 1.9767 416.7647 417.0349 0.0407 -1.0000 -1.0000 3524635 1581363355.20 151.4438 60.0008 32.0000 1.9775 1.9785 416.7133 416.9836 0.0407 -1.0000 -1.0000 3524714 1581363355.30 151.4438 60.0008 32.0000 1.9766 1.9777 416.8354 417.1060 0.0407 -1.0000 -1.0000 3524776 1581363355.40 151.4525 60.0008 32.0000 1.9758 1.9769 416.9257 417.1955 0.0407 -1.0000 -1.0000 3524854 1581363355.50 151.6321 60.0008 32.0000 1.9766 1.9777 416.9382 417.2087 0.0407 -1.0000 -1.0000 3525026 1581363355.60 151.6321 60.0008 32.0000 1.9762 1.9772 417.0253 417.2967 0.0408 -1.0000 -1.0000 3525089 1581363355.70 151.6321 60.0008 32.0000 1.9768 1.9778 416.7845 417.0545 0.0407 -1.0000 -1.0000 3525167 1581363355.80 151.6321 60.0008 32.0000 1.9773 1.9783 416.6967 416.9678 0.0408 -1.0000 -1.0000 3525229 1581363355.90 151.6321 60.0008 32.0000 1.9763 1.9774 416.7745 417.0454 0.0408 -1.0000 -1.0000 3525307 1581363356.00 151.5752 60.0008 32.0000 1.9766 1.9776 416.8118 417.0826 0.0408 -1.0000 -1.0000 3525526 1581363356.10 151.5679 60.0008 32.0000 1.9769 1.9779 416.8272 417.0983 0.0408 -1.0000 -1.0000 3525589 1581363356.20 151.5679 60.0008 32.0000 1.9762 1.9772 416.7344 417.0051 0.0408 -1.0000 -1.0000 3525667 1581363356.30 151.5679 60.0008 32.0000 1.9766 1.9776 416.7774 417.0484 0.0409 -1.0000 -1.0000 3525729 1581363356.40 151.5679 60.0008 32.0000 1.9765 1.9776 416.7140 416.9854 0.0408 -1.0000 -1.0000 3525792 1581363356.50 151.5691 60.0008 32.0000 1.9765 1.9775 416.8264 417.0965 0.0406 -1.0000 -1.0000 3526026 1581363356.60 151.5754 60.0008 32.0000 1.9762 1.9773 416.8742 417.1454 0.0408 -1.0000 -1.0000 3526089 1581363356.70 151.5754 60.0008 32.0000 1.9758 1.9769 416.9492 417.2191 0.0406 -1.0000 -1.0000 3526151 1581363356.80 151.5754 60.0008 32.0000 1.9762 1.9772 416.8514 417.1227 0.0409 -1.0000 -1.0000 3526229 1581363356.90 151.5754 60.0008 32.0000 1.9776 1.9786 416.6350 416.9054 0.0407 -1.0000 -1.0000 3526292 1581363357.00 151.5754 60.0008 32.0000 1.9771 1.9782 416.6538 416.9236 0.0406 -1.0000 -1.0000 3526354 1581363357.10 151.5459 60.0008 32.0000 1.9767 1.9777 416.7394 417.0089 0.0406 -1.0000 -1.0000 3526792 1581363357.20 151.5459 60.0008 32.0000 1.9757 1.9767 416.9160 417.1865 0.0407 -1.0000 -1.0000 3526854 1581363357.30 151.5459 60.0008 32.0000 1.9761 1.9772 416.9534 417.2241 0.0408 -1.0000 -1.0000 3526917 1581363357.40 151.5459 60.0008 32.0000 1.9765 1.9776 416.8888 417.1600 0.0408 -1.0000 -1.0000 3526995 1581363357.50 151.5459 60.0008 32.0000 1.9766 1.9777 416.6436 416.9139 0.0408 -1.0000 -1.0000 3527057 1581363357.60 151.4975 60.0008 32.0000 1.9764 1.9775 416.5978 416.8687 0.0408 -1.0000 -1.0000 3527120 1581363357.70 151.4903 60.0008 32.0000 1.9760 1.9771 416.8449 417.1145 0.0406 -1.0000 -1.0000 3527182 1581363357.80 151.4903 60.0008 32.0000 1.9762 1.9773 416.8761 417.1463 0.0407 -1.0000 -1.0000 3527245 1581363357.90 151.4903 60.0008 32.0000 1.9776 1.9787 416.8377 417.1088 0.0408 -1.0000 -1.0000 3527323 1581363358.00 151.4903 60.0008 32.0000 1.9770 1.9781 416.6810 416.9522 0.0408 -1.0000 -1.0000 3527573 1581363358.10 151.4972 60.0008 32.0000 1.9769 1.9780 416.6573 416.9267 0.0406 -1.0000 -1.0000 3527635 1581363358.20 151.5261 60.0008 32.0000 1.9767 1.9778 416.6901 416.9605 0.0408 -1.0000 -1.0000 3527714 1581363358.30 151.5261 60.0008 32.0000 1.9760 1.9771 416.7986 417.0695 0.0408 -1.0000 -1.0000 3527776 1581363358.40 151.5261 60.0008 32.0000 1.9764 1.9775 416.8966 417.1670 0.0407 -1.0000 -1.0000 3527839 1581363358.50 151.5261 60.0008 32.0000 1.9763 1.9774 416.8288 417.0989 0.0406 -1.0000 -1.0000 3527917 1581363358.60 151.5261 60.0008 32.0000 1.9766 1.9777 416.7031 416.9735 0.0407 -1.0000 -1.0000 3528651 1581363358.70 151.4815 60.0008 32.0000 1.9770 1.9781 416.6876 416.9571 0.0406 -1.0000 -1.0000 3528714 1581363358.80 151.4815 60.0008 32.0000 1.9765 1.9776 416.7537 417.0239 0.0408 -1.0000 -1.0000 3528792 1581363358.90 151.4815 60.0008 32.0000 1.9763 1.9774 416.9300 417.2013 0.0408 -1.0000 -1.0000 3528854 1581363359.00 151.4815 60.0008 32.0000 1.9761 1.9771 416.8803 417.1507 0.0407 -1.0000 -1.0000 3528917 1581363359.10 151.4815 60.0008 32.0000 1.9771 1.9781 416.7290 416.9999 0.0408 -1.0000 -1.0000 3528995 1581363359.20 151.4843 60.0008 32.0000 1.9767 1.9778 416.7337 417.0036 0.0406 -1.0000 -1.0000 3529057 1581363359.30 151.4915 60.0008 32.0000 1.9763 1.9774 416.6479 416.9182 0.0407 -1.0000 -1.0000 3529120 1581363359.40 151.4915 60.0008 32.0000 1.9758 1.9769 416.7520 417.0222 0.0407 -1.0000 -1.0000 3529182 1581363359.50 151.4915 60.0008 32.0000 1.9757 1.9767 416.8995 417.1699 0.0407 -1.0000 -1.0000 3529245 1581363359.60 151.4915 60.0008 32.0000 1.9767 1.9777 416.7966 417.0671 0.0407 -1.0000 -1.0000 3529307 1581363359.70 151.4915 60.0008 32.0000 1.9765 1.9776 416.7110 416.9810 0.0406 -1.0000 -1.0000 3529386 1581363359.80 151.4687 60.0001 32.0000 1.9767 1.9778 416.7332 417.0030 0.0406 -1.0000 -1.0000 3529448 1581363359.90 151.4687 60.0001 32.0000 1.9761 1.9772 416.7832 417.0536 0.0407 -1.0000 -1.0000 3529526 1581363360.00 151.4687 60.0001 32.0000 1.9757 1.9768 416.9163 417.1861 0.0406 -1.0000 -1.0000 3529589 1581363360.10 151.4687 60.0001 32.0000 1.9752 1.9762 416.9339 417.2047 0.0408 -1.0000 -1.0000 3529651 1581363360.20 151.4687 60.0001 32.0000 1.9756 1.9767 416.8050 417.0753 0.0407 -1.0000 -1.0000 3529714 1581363360.30 151.4687 60.0001 32.0000 1.9766 1.9777 416.6647 416.9352 0.0407 -1.0000 -1.0000 3529776 1581363360.40 151.4687 60.0001 32.0000 1.9770 1.9781 416.7482 417.0183 0.0407 -1.0000 -1.0000 3529839 1581363360.50 151.4705 60.0001 32.0000 1.9766 1.9776 416.7033 416.9732 0.0406 -1.0000 -1.0000 3529917 1581363360.60 151.5424 60.0001 32.0000 1.9757 1.9767 416.8535 417.1239 0.0407 -1.0000 -1.0000 3529979 1581363360.70 151.5424 60.0001 32.0000 1.9759 1.9770 416.9473 417.2178 0.0407 -1.0000 -1.0000 3530604 1581363360.80 151.5424 60.0001 32.0000 1.9758 1.9769 416.8344 417.1056 0.0408 -1.0000 -1.0000 3530682 1581363360.90 151.5424 60.0001 32.0000 1.9765 1.9776 416.7572 417.0275 0.0406 -1.0000 -1.0000 3530745 1581363361.00 151.5424 60.0001 32.0000 1.9764 1.9775 416.7011 416.9709 0.0406 -1.0000 -1.0000 3530823 1581363361.10 151.4579 60.0001 32.0000 1.9765 1.9775 416.7171 416.9870 0.0407 -1.0000 -1.0000 3530932 1581363361.20 151.4579 60.0001 32.0000 1.9763 1.9773 416.7665 417.0362 0.0406 -1.0000 -1.0000 3530995 1581363361.30 151.4579 60.0001 32.0000 1.9761 1.9771 416.9380 417.2084 0.0407 -1.0000 -1.0000 3531057 1581363361.40 151.4579 60.0001 32.0000 1.9760 1.9771 416.8881 417.1581 0.0406 -1.0000 -1.0000 3531135 1581363361.50 151.4579 60.0001 32.0000 1.9766 1.9777 416.8102 417.0802 0.0407 -1.0000 -1.0000 3531229 1581363361.60 151.4579 60.0001 32.0000 1.9767 1.9778 416.7503 417.0202 0.0406 -1.0000 -1.0000 3531339 1581363361.70 151.5737 60.0001 32.0000 1.9759 1.9769 416.8957 417.1653 0.0406 -1.0000 -1.0000 3531417 1581363361.80 151.5737 60.0001 32.0000 1.9758 1.9768 416.9213 417.1918 0.0408 -1.0000 -1.0000 3531479 1581363361.90 151.5737 60.0001 32.0000 1.9754 1.9765 416.9050 417.1752 0.0407 -1.0000 -1.0000 3531558 1581363362.00 151.5737 60.0001 32.0000 1.9755 1.9766 416.8962 417.1666 0.0406 -1.0000 -1.0000 3531620 1581363362.10 151.5737 60.0001 32.0000 1.9769 1.9780 416.7472 417.0168 0.0406 -1.0000 -1.0000 3531683 1581363362.20 151.5317 60.0001 32.0000 1.9764 1.9774 416.6789 416.9481 0.0406 -1.0000 -1.0000 3531792 1581363362.30 151.5317 60.0001 32.0000 1.9759 1.9770 416.6996 416.9698 0.0408 -1.0000 -1.0000 3531854 1581363362.40 151.5317 60.0001 32.0000 1.9759 1.9769 416.8609 417.1318 0.0408 -1.0000 -1.0000 3531917 1581363362.50 151.5317 60.0001 32.0000 1.9756 1.9767 416.8871 417.1570 0.0407 -1.0000 -1.0000 3531995 1581363362.60 151.5317 60.0001 32.0000 1.9756 1.9766 416.9861 417.2557 0.0405 -1.0000 -1.0000 3532058 1581363362.70 151.5317 60.0001 32.0000 1.9762 1.9773 416.8728 417.1418 0.0405 -1.0000 -1.0000 3532120 1581363362.80 151.4912 60.0001 32.0000 1.9763 1.9773 416.7844 417.0529 0.0406 -1.0000 -1.0000 3532323 1581363362.90 151.4912 60.0001 32.0000 1.9756 1.9766 416.7735 417.0440 0.0407 -1.0000 -1.0000 3532386 1581363363.00 151.4912 60.0001 32.0000 1.9760 1.9771 416.8459 417.1155 0.0406 -1.0000 -1.0000 3532448 1581363363.10 151.4912 60.0001 32.0000 1.9761 1.9772 416.9059 417.1752 0.0406 -1.0000 -1.0000 3532526 1581363363.20 151.4912 60.0001 32.0000 1.9763 1.9774 416.8491 417.1190 0.0406 -1.0000 -1.0000 3532589 1581363363.30 151.5291 60.0001 32.0000 1.9771 1.9781 416.7574 417.0273 0.0406 -1.0000 -1.0000 3532651 1581363363.40 151.5291 60.0001 32.0000 1.9774 1.9784 416.7318 417.0008 0.0405 -1.0000 -1.0000 3532729 1581363363.50 151.5291 60.0001 32.0000 1.9766 1.9776 416.8154 417.0845 0.0405 -1.0000 -1.0000 3532792 1581363363.60 151.5291 60.0001 32.0000 1.9758 1.9769 416.9408 417.2100 0.0405 -1.0000 -1.0000 3532854 1581363363.70 151.5291 60.0001 32.0000 1.9752 1.9762 416.9243 417.1934 0.0405 -1.0000 -1.0000 3532932 1581363363.80 151.5291 60.0001 32.0000 1.9760 1.9771 416.9337 417.2028 0.0405 -1.0000 -1.0000 3533323 1581363363.90 151.4841 60.0001 32.0000 1.9768 1.9779 416.7649 417.0348 0.0407 -1.0000 -1.0000 3533386 1581363364.00 151.4841 60.0001 32.0000 1.9770 1.9780 416.7358 417.0053 0.0405 -1.0000 -1.0000 3533448 1581363364.10 151.4841 60.0001 32.0000 1.9762 1.9772 416.8015 417.0700 0.0404 -1.0000 -1.0000 3533511 1581363364.20 151.4841 60.0001 32.0000 1.9759 1.9770 416.9290 417.1983 0.0406 -1.0000 -1.0000 3533589 1581363364.30 151.4841 60.0001 32.0000 1.9767 1.9777 416.8958 417.1655 0.0407 -1.0000 -1.0000 3533823 1581363364.40 151.5290 60.0001 32.0000 1.9768 1.9779 416.7147 416.9851 0.0407 -1.0000 -1.0000 3533886 1581363364.50 151.5651 60.0001 32.0000 1.9769 1.9779 416.6692 416.9380 0.0405 -1.0000 -1.0000 3533948 1581363364.60 151.5651 60.0001 32.0000 1.9760 1.9771 416.6910 416.9596 0.0404 -1.0000 -1.0000 3534011 1581363364.70 151.5651 60.0001 32.0000 1.9761 1.9771 416.9143 417.1830 0.0405 -1.0000 -1.0000 3534089 1581363364.80 151.5651 60.0001 32.0000 1.9761 1.9771 416.8864 417.1562 0.0406 -1.0000 -1.0000 3534339 1581363364.90 151.5651 60.0001 32.0000 1.9755 1.9765 416.8451 417.1146 0.0405 -1.0000 -1.0000 3534401 1581363365.00 151.4651 60.0003 32.0000 1.9765 1.9776 416.7483 417.0172 0.0405 -1.0000 -1.0000 3534464 1581363365.10 151.4651 60.0003 32.0000 1.9766 1.9776 416.7329 417.0021 0.0406 -1.0000 -1.0000 3534526 1581363365.20 151.4651 60.0003 32.0000 1.9761 1.9772 416.8155 417.0839 0.0404 -1.0000 -1.0000 3534589 1581363365.30 151.4651 60.0003 32.0000 1.9766 1.9776 416.8326 417.1015 0.0405 -1.0000 -1.0000 3534823 1581363365.40 151.4651 60.0003 32.0000 1.9763 1.9774 416.8599 417.1280 0.0403 -1.0000 -1.0000 3534901 1581363365.50 151.4361 60.0003 32.0000 1.9768 1.9778 416.8290 417.0983 0.0405 -1.0000 -1.0000 3534964 1581363365.60 151.4276 60.0003 32.0000 1.9762 1.9773 416.7539 417.0231 0.0406 -1.0000 -1.0000 3535026 1581363365.70 151.4276 60.0003 32.0000 1.9770 1.9781 416.7266 416.9955 0.0405 -1.0000 -1.0000 3535104 1581363365.80 151.4276 60.0003 32.0000 1.9767 1.9778 416.8113 417.0807 0.0406 -1.0000 -1.0000 3535167 1581363365.90 151.4276 60.0003 32.0000 1.9762 1.9772 416.9180 417.1880 0.0406 -1.0000 -1.0000 3535292 1581363366.00 151.4276 60.0003 32.0000 1.9762 1.9772 416.9253 417.1943 0.0405 -1.0000 -1.0000 3535354 1581363366.10 151.4020 60.0003 32.0000 1.9759 1.9770 416.9076 417.1769 0.0406 -1.0000 -1.0000 3535417 1581363366.20 151.4020 60.0003 32.0000 1.9772 1.9782 416.6523 416.9232 0.0409 -1.0000 -1.0000 3535495 1581363366.30 151.4020 60.0003 32.0000 1.9762 1.9773 416.6262 416.8963 0.0406 -1.0000 -1.0000 3535558 1581363366.40 151.4020 60.0003 32.0000 1.9761 1.9771 416.6907 416.9591 0.0405 -1.0000 -1.0000 3535792 1581363366.50 151.4020 60.0003 32.0000 1.9755 1.9765 416.7891 417.0582 0.0405 -1.0000 -1.0000 3535854 1581363366.60 151.5143 60.0003 32.0000 1.9762 1.9773 416.8782 417.1472 0.0405 -1.0000 -1.0000 3535917 1581363366.70 151.5143 60.0003 32.0000 1.9754 1.9765 416.9034 417.1728 0.0405 -1.0000 -1.0000 3535979 1581363366.80 151.5143 60.0003 32.0000 1.9762 1.9773 416.8198 417.0892 0.0406 -1.0000 -1.0000 3536058 1581363366.90 151.5143 60.0003 32.0000 1.9760 1.9771 416.6697 416.9392 0.0406 -1.0000 -1.0000 3536542 1581363367.00 151.5143 60.0003 32.0000 1.9771 1.9781 416.6903 416.9599 0.0406 -1.0000 -1.0000 3536604 1581363367.10 151.5143 60.0003 32.0000 1.9762 1.9773 416.7560 417.0262 0.0407 -1.0000 -1.0000 3536667 1581363367.20 151.4425 60.0003 32.0000 1.9760 1.9770 416.7676 417.0375 0.0406 -1.0000 -1.0000 3536729 1581363367.30 151.4425 60.0003 32.0000 1.9767 1.9778 416.8461 417.1161 0.0406 -1.0000 -1.0000 3536792 1581363367.40 151.4425 60.0003 32.0000 1.9765 1.9775 416.9139 417.1830 0.0405 -1.0000 -1.0000 3537042 1581363367.50 151.4425 60.0003 32.0000 1.9775 1.9786 416.7662 417.0362 0.0406 -1.0000 -1.0000 3537104 1581363367.60 151.4425 60.0003 32.0000 1.9765 1.9776 416.7843 417.0542 0.0407 -1.0000 -1.0000 3537167 1581363367.70 151.5546 60.0003 32.0000 1.9769 1.9780 416.8863 417.1569 0.0407 -1.0000 -1.0000 3537245 1581363367.80 151.5546 60.0003 32.0000 1.9764 1.9774 416.8622 417.1315 0.0405 -1.0000 -1.0000 3537323 1581363367.90 151.5546 60.0003 32.0000 1.9758 1.9768 416.9015 417.1709 0.0405 -1.0000 -1.0000 3537729 1581363368.00 151.5546 60.0003 32.0000 1.9763 1.9773 416.9178 417.1880 0.0406 -1.0000 -1.0000 3537792 1581363368.10 151.5546 60.0003 32.0000 1.9762 1.9772 416.6954 416.9646 0.0405 -1.0000 -1.0000 3537854 1581363368.20 151.5546 60.0003 32.0000 1.9766 1.9777 416.6264 416.8960 0.0407 -1.0000 -1.0000 3537932 1581363368.30 151.5189 60.0003 32.0000 1.9759 1.9770 416.7178 416.9874 0.0405 -1.0000 -1.0000 3537995 1581363368.40 151.5189 60.0003 32.0000 1.9757 1.9767 416.8618 417.1310 0.0407 -1.0000 -1.0000 3538058 1581363368.50 151.5189 60.0003 32.0000 1.9759 1.9770 416.8332 417.1041 0.0407 -1.0000 -1.0000 3538120 1581363368.60 151.5189 60.0003 32.0000 1.9761 1.9772 416.8562 417.1274 0.0408 -1.0000 -1.0000 3538198 1581363368.70 151.5189 60.0003 32.0000 1.9761 1.9771 416.6685 416.9380 0.0406 -1.0000 -1.0000 3538261 1581363368.80 151.5220 60.0003 32.0000 1.9764 1.9774 416.7788 417.0483 0.0406 -1.0000 -1.0000 3538323 1581363368.90 151.5220 60.0003 32.0000 1.9758 1.9768 416.8075 417.0766 0.0405 -1.0000 -1.0000 3538386 1581363369.00 151.5220 60.0003 32.0000 1.9750 1.9761 416.8939 417.1635 0.0406 -1.0000 -1.0000 3538573 1581363369.10 151.5220 60.0003 32.0000 1.9766 1.9776 416.8406 417.1106 0.0407 -1.0000 -1.0000 3538651 1581363369.20 151.5220 60.0003 32.0000 1.9768 1.9778 416.7039 416.9738 0.0407 -1.0000 -1.0000 3538714 1581363369.30 151.5220 60.0003 32.0000 1.9763 1.9773 416.7001 416.9709 0.0408 -1.0000 -1.0000 3538776 1581363369.40 151.4840 60.0003 32.0000 1.9763 1.9773 416.6956 416.9662 0.0408 -1.0000 -1.0000 3538839 1581363369.50 151.4840 60.0003 32.0000 1.9763 1.9773 416.8990 417.1692 0.0407 -1.0000 -1.0000 3539573 1581363369.60 151.4840 60.0003 32.0000 1.9767 1.9777 416.8882 417.1588 0.0407 -1.0000 -1.0000 3539651 1581363369.70 151.4840 60.0003 32.0000 1.9762 1.9772 416.9086 417.1789 0.0407 -1.0000 -1.0000 3539729 1581363369.80 151.4840 60.0003 32.0000 1.9770 1.9780 416.7545 417.0249 0.0408 -1.0000 -1.0000 3539792 1581363369.90 151.5168 60.0002 32.0000 1.9765 1.9775 416.7063 416.9769 0.0407 -1.0000 -1.0000 3539870 1581363370.00 151.5171 60.0002 32.0000 1.9773 1.9784 416.7155 416.9855 0.0407 -1.0000 -1.0000 3539932 1581363370.10 151.5171 60.0002 32.0000 1.9771 1.9782 416.6646 416.9345 0.0406 -1.0000 -1.0000 3539995 1581363370.20 151.5171 60.0002 32.0000 1.9760 1.9771 416.8039 417.0739 0.0407 -1.0000 -1.0000 3540073 1581363370.30 151.5171 60.0002 32.0000 1.9757 1.9767 416.9291 417.1992 0.0406 -1.0000 -1.0000 3540135 1581363370.40 151.5171 60.0002 32.0000 1.9758 1.9769 416.9098 417.1810 0.0407 -1.0000 -1.0000 3540198 1581363370.50 151.4908 60.0002 32.0000 1.9765 1.9776 416.7961 417.0661 0.0407 -1.0000 -1.0000 3540276 1581363370.60 151.4908 60.0002 32.0000 1.9767 1.9778 416.8202 417.0913 0.0408 -1.0000 -1.0000 3540339 1581363370.70 151.4908 60.0002 32.0000 1.9766 1.9776 416.7714 417.0405 0.0405 -1.0000 -1.0000 3540401 1581363370.80 151.4908 60.0002 32.0000 1.9770 1.9781 416.8687 417.1385 0.0407 -1.0000 -1.0000 3540464 1581363370.90 151.4908 60.0002 32.0000 1.9759 1.9769 416.8582 417.1289 0.0407 -1.0000 -1.0000 3540526 1581363371.00 151.4565 60.0002 32.0000 1.9763 1.9773 416.7594 417.0304 0.0408 -1.0000 -1.0000 3540589 1581363371.10 151.4314 60.0002 32.0000 1.9766 1.9777 416.7974 417.0680 0.0407 -1.0000 -1.0000 3540807 1581363371.20 151.4314 60.0002 32.0000 1.9770 1.9781 416.7341 417.0043 0.0407 -1.0000 -1.0000 3540870 1581363371.30 151.4314 60.0002 32.0000 1.9767 1.9777 416.6824 416.9520 0.0406 -1.0000 -1.0000 3540948 1581363371.40 151.4314 60.0002 32.0000 1.9757 1.9767 416.8542 417.1242 0.0407 -1.0000 -1.0000 3541011 1581363371.50 151.4314 60.0002 32.0000 1.9755 1.9766 416.9007 417.1713 0.0407 -1.0000 -1.0000 3541073 1581363371.60 151.4478 60.0002 32.0000 1.9761 1.9772 416.9361 417.2073 0.0408 -1.0000 -1.0000 3541417 1581363371.70 151.4478 60.0002 32.0000 1.9772 1.9782 416.8470 417.1181 0.0408 -1.0000 -1.0000 3541495 1581363371.80 151.4478 60.0002 32.0000 1.9769 1.9779 416.7958 417.0662 0.0407 -1.0000 -1.0000 3541542 1581363371.90 151.4478 60.0002 32.0000 1.9762 1.9772 416.8776 417.1485 0.0407 -1.0000 -1.0000 3541620 1581363372.00 151.4478 60.0002 32.0000 1.9762 1.9773 416.8549 417.1248 0.0406 -1.0000 -1.0000 3541682 1581363372.10 151.5042 60.0002 32.0000 1.9763 1.9773 416.7268 416.9973 0.0408 -1.0000 -1.0000 3542542 1581363372.20 151.5072 60.0002 32.0000 1.9775 1.9786 416.7299 417.0011 0.0408 -1.0000 -1.0000 3542620 1581363372.30 151.5072 60.0002 32.0000 1.9773 1.9784 416.7328 417.0035 0.0408 -1.0000 -1.0000 3542682 1581363372.40 151.5072 60.0002 32.0000 1.9769 1.9779 416.7418 417.0125 0.0407 -1.0000 -1.0000 3542745 1581363372.50 151.5072 60.0002 32.0000 1.9757 1.9768 416.9103 417.1810 0.0408 -1.0000 -1.0000 3542823 1581363372.60 151.5072 60.0002 32.0000 1.9764 1.9775 417.0167 417.2876 0.0407 -1.0000 -1.0000 3542886 1581363372.70 151.4825 60.0002 32.0000 1.9765 1.9776 416.8850 417.1547 0.0406 -1.0000 -1.0000 3542948 1581363372.80 151.4825 60.0002 32.0000 1.9777 1.9788 416.8236 417.0943 0.0407 -1.0000 -1.0000 3543026 1581363372.90 151.4825 60.0002 32.0000 1.9766 1.9776 416.8493 417.1198 0.0407 -1.0000 -1.0000 3543089 1581363373.00 151.4825 60.0002 32.0000 1.9761 1.9771 416.8742 417.1450 0.0408 -1.0000 -1.0000 3543151 1581363373.10 151.4825 60.0002 32.0000 1.9758 1.9768 416.9678 417.2368 0.0406 -1.0000 -1.0000 3543229 1581363373.20 151.4150 60.0002 32.0000 1.9760 1.9771 416.8693 417.1387 0.0407 -1.0000 -1.0000 3543292 1581363373.30 151.4102 60.0002 32.0000 1.9766 1.9776 416.7355 417.0057 0.0407 -1.0000 -1.0000 3543354 1581363373.40 151.4102 60.0002 32.0000 1.9764 1.9775 416.6684 416.9395 0.0409 -1.0000 -1.0000 3543417 1581363373.50 151.4102 60.0002 32.0000 1.9763 1.9774 416.6149 416.8868 0.0409 -1.0000 -1.0000 3543479 1581363373.60 151.4102 60.0002 32.0000 1.9762 1.9772 416.7990 417.0700 0.0408 -1.0000 -1.0000 3543542 1581363373.70 151.4664 60.0002 32.0000 1.9767 1.9777 416.9075 417.1784 0.0408 -1.0000 -1.0000 3543620 1581363373.80 151.6139 60.0002 32.0000 1.9761 1.9772 416.9393 417.2104 0.0408 -1.0000 -1.0000 3543683 1581363373.90 151.6139 60.0002 32.0000 1.9759 1.9769 416.9701 417.2423 0.0409 -1.0000 -1.0000 3543761 1581363374.00 151.6139 60.0002 32.0000 1.9771 1.9782 416.6446 416.9161 0.0408 -1.0000 -1.0000 3543823 1581363374.10 151.6139 60.0002 32.0000 1.9766 1.9776 416.7488 417.0199 0.0408 -1.0000 -1.0000 3543886 1581363374.20 151.6018 60.0002 32.0000 1.9765 1.9775 416.7908 417.0622 0.0408 -1.0000 -1.0000 3543964 1581363374.30 151.6018 60.0002 32.0000 1.9761 1.9771 416.9206 417.1905 0.0407 -1.0000 -1.0000 3544026 1581363374.40 151.6018 60.0002 32.0000 1.9755 1.9765 416.8658 417.1374 0.0408 -1.0000 -1.0000 3544089 1581363374.50 151.6018 60.0002 32.0000 1.9763 1.9773 416.8265 417.0961 0.0406 -1.0000 -1.0000 3544167 1581363374.60 151.6018 60.0002 32.0000 1.9764 1.9774 416.7547 417.0254 0.0408 -1.0000 -1.0000 3544307 1581363374.70 151.6018 60.0002 32.0000 1.9773 1.9784 416.6574 416.9287 0.0408 -1.0000 -1.0000 3544370 1581363374.80 151.6018 60.0002 32.0000 1.9760 1.9770 416.8155 417.0875 0.0410 -1.0000 -1.0000 3544448 1581363374.90 151.5867 60.0002 32.0000 1.9758 1.9768 416.9735 417.2449 0.0408 -1.0000 -1.0000 3544511 1581363375.00 151.5174 60.0003 32.0000 1.9754 1.9764 416.8637 417.1348 0.0408 -1.0000 -1.0000 3544573 1581363375.10 151.5174 60.0003 32.0000 1.9762 1.9772 416.7082 416.9788 0.0407 -1.0000 -1.0000 3544635 1581363375.20 151.5174 60.0003 32.0000 1.9769 1.9779 416.6957 416.9662 0.0407 -1.0000 -1.0000 3544870 1581363375.30 151.5174 60.0003 32.0000 1.9767 1.9777 416.8203 417.0910 0.0407 -1.0000 -1.0000 3544932 1581363375.40 151.5174 60.0003 32.0000 1.9762 1.9773 416.8729 417.1427 0.0406 -1.0000 -1.0000 3545011 1581363375.50 151.5227 60.0003 32.0000 1.9758 1.9769 416.8860 417.1569 0.0408 -1.0000 -1.0000 3545073 1581363375.60 151.5671 60.0003 32.0000 1.9777 1.9787 416.9123 417.1843 0.0409 -1.0000 -1.0000 3545135 1581363375.70 151.5671 60.0003 32.0000 1.9768 1.9779 416.8637 417.1357 0.0409 -1.0000 -1.0000 3545917 1581363375.80 151.5671 60.0003 32.0000 1.9769 1.9780 416.7509 417.0217 0.0408 -1.0000 -1.0000 3545995 1581363375.90 151.5671 60.0003 32.0000 1.9774 1.9784 416.6638 416.9353 0.0409 -1.0000 -1.0000 3546089 1581363376.00 151.5671 60.0003 32.0000 1.9764 1.9775 416.7136 416.9844 0.0408 -1.0000 -1.0000 3546151 1581363376.10 151.6009 60.0003 32.0000 1.9758 1.9768 416.8805 417.1520 0.0408 -1.0000 -1.0000 3546214 1581363376.20 151.6052 60.0003 32.0000 1.9757 1.9768 416.8211 417.0916 0.0407 -1.0000 -1.0000 3546292 1581363376.30 151.6052 60.0003 32.0000 1.9765 1.9775 416.6834 416.9537 0.0407 -1.0000 -1.0000 3546354 1581363376.40 151.6052 60.0003 32.0000 1.9769 1.9780 416.7553 417.0256 0.0407 -1.0000 -1.0000 3546417 1581363376.50 151.6052 60.0003 32.0000 1.9767 1.9778 416.7458 417.0157 0.0406 -1.0000 -1.0000 3546495 1581363376.60 151.6052 60.0003 32.0000 1.9762 1.9772 416.8014 417.0715 0.0407 -1.0000 -1.0000 3546557 1581363376.70 151.5097 60.0003 32.0000 1.9760 1.9770 416.9559 417.2269 0.0409 -1.0000 -1.0000 3546620 1581363376.80 151.4994 60.0003 32.0000 1.9765 1.9776 416.9386 417.2097 0.0407 -1.0000 -1.0000 3546698 1581363376.90 151.4994 60.0003 32.0000 1.9760 1.9770 416.9767 417.2478 0.0408 -1.0000 -1.0000 3546761 1581363377.00 151.4994 60.0003 32.0000 1.9774 1.9785 416.7276 416.9992 0.0408 -1.0000 -1.0000 3546823 1581363377.10 151.4994 60.0003 32.0000 1.9769 1.9780 416.6483 416.9191 0.0408 -1.0000 -1.0000 3546901 1581363377.20 151.4994 60.0003 32.0000 1.9776 1.9787 416.6875 416.9586 0.0409 -1.0000 -1.0000 3546964 1581363377.30 151.5674 60.0003 32.0000 1.9768 1.9779 416.8260 417.0976 0.0409 -1.0000 -1.0000 3547026 1581363377.40 151.5674 60.0003 32.0000 1.9759 1.9769 416.9489 417.2196 0.0407 -1.0000 -1.0000 3547120 1581363377.50 151.5674 60.0003 32.0000 1.9763 1.9774 416.8968 417.1680 0.0408 -1.0000 -1.0000 3547182 1581363377.60 151.5674 60.0003 32.0000 1.9766 1.9776 416.7358 417.0072 0.0409 -1.0000 -1.0000 3547245 1581363377.70 151.5674 60.0003 32.0000 1.9768 1.9779 416.6678 416.9387 0.0408 -1.0000 -1.0000 3547323 1581363377.80 151.4497 60.0003 32.0000 1.9770 1.9780 416.6586 416.9292 0.0407 -1.0000 -1.0000 3547386 1581363377.90 151.4497 60.0003 32.0000 1.9768 1.9778 416.6265 416.8973 0.0409 -1.0000 -1.0000 3547464 1581363378.00 151.4497 60.0003 32.0000 1.9760 1.9770 416.6408 416.9120 0.0408 -1.0000 -1.0000 3547526 1581363378.10 151.4497 60.0003 32.0000 1.9756 1.9767 416.8552 417.1261 0.0408 -1.0000 -1.0000 3547589 1581363378.20 151.4497 60.0003 32.0000 1.9762 1.9773 416.8977 417.1689 0.0408 -1.0000 -1.0000 3547870 1581363378.30 151.4497 60.0003 32.0000 1.9760 1.9770 416.8607 417.1321 0.0409 -1.0000 -1.0000 3547932 1581363378.40 151.4489 60.0003 32.0000 1.9768 1.9779 416.7249 416.9967 0.0409 -1.0000 -1.0000 3547995 1581363378.50 151.4488 60.0003 32.0000 1.9753 1.9764 416.7549 417.0267 0.0409 -1.0000 -1.0000 3548058 1581363378.60 151.4488 60.0003 32.0000 1.9755 1.9766 416.8066 417.0782 0.0409 -1.0000 -1.0000 3548135 1581363378.70 151.4488 60.0003 32.0000 1.9761 1.9772 416.8584 417.1300 0.0408 -1.0000 -1.0000 3548932 1581363378.80 151.4488 60.0003 32.0000 1.9773 1.9784 416.7455 417.0169 0.0409 -1.0000 -1.0000 3549011 1581363378.90 151.4488 60.0003 32.0000 1.9770 1.9781 416.7202 416.9912 0.0408 -1.0000 -1.0000 3549073 1581363379.00 151.5107 60.0003 32.0000 1.9770 1.9780 416.6984 416.9694 0.0408 -1.0000 -1.0000 3549135 1581363379.10 151.5107 60.0003 32.0000 1.9771 1.9781 416.8093 417.0801 0.0408 -1.0000 -1.0000 3549214 1581363379.20 151.5107 60.0003 32.0000 1.9767 1.9777 416.8508 417.1229 0.0410 -1.0000 -1.0000 3549276 1581363379.30 151.5107 60.0003 32.0000 1.9766 1.9776 416.8710 417.1422 0.0408 -1.0000 -1.0000 3549339 1581363379.40 151.5107 60.0003 32.0000 1.9765 1.9776 416.7413 417.0125 0.0408 -1.0000 -1.0000 3549401 1581363379.50 151.4759 60.0003 32.0000 1.9768 1.9779 416.7406 417.0118 0.0409 -1.0000 -1.0000 3549479 1581363379.60 151.4628 60.0003 32.0000 1.9763 1.9773 416.8021 417.0738 0.0409 -1.0000 -1.0000 3549526 1581363379.70 151.4628 60.0003 32.0000 1.9756 1.9766 416.9349 417.2062 0.0408 -1.0000 -1.0000 3549620 1581363379.80 151.4628 60.0003 32.0000 1.9757 1.9767 416.8581 417.1291 0.0408 -1.0000 -1.0000 3549683 1581363379.90 151.4628 60.0003 32.0000 1.9769 1.9780 416.8953 417.1662 0.0408 -1.0000 -1.0000 3549761 1581363380.00 151.4628 60.0003 32.0000 1.9759 1.9769 416.6733 416.9442 0.0409 -1.0000 -1.0000 3549823 1581363380.10 151.4515 60.0001 32.0000 1.9765 1.9775 416.7068 416.9776 0.0408 -1.0000 -1.0000 3549886 1581363380.20 151.4515 60.0001 32.0000 1.9765 1.9775 416.7804 417.0516 0.0408 -1.0000 -1.0000 3549948 1581363380.30 151.4515 60.0001 32.0000 1.9768 1.9779 416.8015 417.0723 0.0408 -1.0000 -1.0000 3550011 1581363380.40 151.4515 60.0001 32.0000 1.9764 1.9774 416.9048 417.1758 0.0408 -1.0000 -1.0000 3550073 1581363380.50 151.4515 60.0001 32.0000 1.9761 1.9772 416.9001 417.1709 0.0408 -1.0000 -1.0000 3550151 1581363380.60 151.4515 60.0001 32.0000 1.9765 1.9775 416.7790 417.0498 0.0408 -1.0000 -1.0000 3550214 1581363380.70 151.4515 60.0001 32.0000 1.9765 1.9775 416.7139 416.9838 0.0406 -1.0000 -1.0000 3550276 1581363380.80 151.4515 60.0001 32.0000 1.9760 1.9771 416.8619 417.1324 0.0407 -1.0000 -1.0000 3550354 1581363380.90 151.4515 60.0001 32.0000 1.9756 1.9767 416.8529 417.1241 0.0409 -1.0000 -1.0000 3550417 1581363381.00 151.4515 60.0001 32.0000 1.9759 1.9769 416.9168 417.1871 0.0407 -1.0000 -1.0000 3550479 1581363381.10 151.4515 60.0001 32.0000 1.9768 1.9778 416.6853 416.9567 0.0408 -1.0000 -1.0000 3550557 1581363381.20 151.4477 60.0001 32.0000 1.9774 1.9784 416.7207 416.9916 0.0408 -1.0000 -1.0000 3550620 1581363381.30 151.4444 60.0001 32.0000 1.9764 1.9775 416.7235 416.9934 0.0407 -1.0000 -1.0000 3551104 1581363381.40 151.4444 60.0001 32.0000 1.9767 1.9778 416.8502 417.1212 0.0407 -1.0000 -1.0000 3551167 1581363381.50 151.4444 60.0001 32.0000 1.9756 1.9767 416.9112 417.1817 0.0408 -1.0000 -1.0000 3551245 1581363381.60 151.4444 60.0001 32.0000 1.9763 1.9773 416.9844 417.2571 0.0410 -1.0000 -1.0000 3551307 1581363381.70 151.4444 60.0001 32.0000 1.9766 1.9776 416.8932 417.1650 0.0409 -1.0000 -1.0000 3551386 1581363381.80 151.4444 60.0001 32.0000 1.9765 1.9776 416.6492 416.9200 0.0407 -1.0000 -1.0000 3551604 1581363381.90 151.5489 60.0001 32.0000 1.9771 1.9781 416.7873 417.0583 0.0408 -1.0000 -1.0000 3551683 1581363382.00 151.5570 60.0001 32.0000 1.9759 1.9770 416.8727 417.1442 0.0409 -1.0000 -1.0000 3551745 1581363382.10 151.5570 60.0001 32.0000 1.9765 1.9775 416.9108 417.1824 0.0408 -1.0000 -1.0000 3551808 1581363382.20 151.5570 60.0001 32.0000 1.9765 1.9776 416.9343 417.2058 0.0409 -1.0000 -1.0000 3551886 1581363382.30 151.5570 60.0001 32.0000 1.9762 1.9773 416.9244 417.1954 0.0407 -1.0000 -1.0000 3552135 1581363382.40 151.5570 60.0001 32.0000 1.9765 1.9775 416.6902 416.9614 0.0408 -1.0000 -1.0000 3552198 1581363382.50 151.5570 60.0001 32.0000 1.9765 1.9776 416.7059 416.9757 0.0407 -1.0000 -1.0000 3552276 1581363382.60 151.5197 60.0001 32.0000 1.9757 1.9768 416.8453 417.1162 0.0408 -1.0000 -1.0000 3552339 1581363382.70 151.4885 60.0001 32.0000 1.9761 1.9772 416.9099 417.1816 0.0409 -1.0000 -1.0000 3552401 1581363382.80 151.4885 60.0001 32.0000 1.9764 1.9774 416.9663 417.2365 0.0407 -1.0000 -1.0000 3552839 1581363382.90 151.4885 60.0001 32.0000 1.9764 1.9774 416.7717 417.0428 0.0408 -1.0000 -1.0000 3552901 1581363383.00 151.4885 60.0001 32.0000 1.9769 1.9779 416.7095 416.9811 0.0409 -1.0000 -1.0000 3552964 1581363383.10 151.4885 60.0001 32.0000 1.9771 1.9782 416.7144 416.9844 0.0407 -1.0000 -1.0000 3553042 1581363383.20 151.5148 60.0001 32.0000 1.9764 1.9774 416.8887 417.1595 0.0408 -1.0000 -1.0000 3553104 1581363383.30 151.5148 60.0001 32.0000 1.9759 1.9769 416.8731 417.1441 0.0408 -1.0000 -1.0000 3553167 1581363383.40 151.5148 60.0001 32.0000 1.9758 1.9768 416.8523 417.1237 0.0409 -1.0000 -1.0000 3553245 1581363383.50 151.5148 60.0001 32.0000 1.9762 1.9772 416.8671 417.1389 0.0409 -1.0000 -1.0000 3553307 1581363383.60 151.5148 60.0001 32.0000 1.9772 1.9783 416.8482 417.1201 0.0409 -1.0000 -1.0000 3553370 1581363383.70 151.5067 60.0001 32.0000 1.9765 1.9776 416.6696 416.9410 0.0408 -1.0000 -1.0000 3553432 1581363383.80 151.5017 60.0001 32.0000 1.9768 1.9779 416.7194 416.9895 0.0406 -1.0000 -1.0000 3553495 1581363383.90 151.5017 60.0001 32.0000 1.9762 1.9772 416.7731 417.0448 0.0408 -1.0000 -1.0000 3553573 1581363384.00 151.5017 60.0001 32.0000 1.9753 1.9764 416.8434 417.1135 0.0407 -1.0000 -1.0000 3553635 1581363384.10 151.5017 60.0001 32.0000 1.9765 1.9776 416.7983 417.0696 0.0410 -1.0000 -1.0000 3553698 1581363384.20 151.5017 60.0001 32.0000 1.9769 1.9779 416.7320 417.0035 0.0408 -1.0000 -1.0000 3553776 1581363384.30 151.5017 60.0001 32.0000 1.9772 1.9783 416.6488 416.9197 0.0408 -1.0000 -1.0000 3553839 1581363384.40 151.4996 60.0001 32.0000 1.9763 1.9773 416.8118 417.0832 0.0408 -1.0000 -1.0000 3553901 1581363384.50 151.4987 60.0001 32.0000 1.9763 1.9774 416.9212 417.1923 0.0408 -1.0000 -1.0000 3553964 1581363384.60 151.4987 60.0001 32.0000 1.9757 1.9767 416.9804 417.2512 0.0407 -1.0000 -1.0000 3554026 1581363384.70 151.4987 60.0001 32.0000 1.9763 1.9773 416.8779 417.1480 0.0406 -1.0000 -1.0000 3554104 1581363384.80 151.4987 60.0001 32.0000 1.9766 1.9776 416.7129 416.9837 0.0408 -1.0000 -1.0000 3554183 1581363384.90 151.4987 60.0001 32.0000 1.9772 1.9782 416.6683 416.9393 0.0408 -1.0000 -1.0000 3554432 1581363385.00 151.5234 60.0010 32.0000 1.9768 1.9778 416.7099 416.9813 0.0409 -1.0000 -1.0000 3554495 1581363385.10 151.5234 60.0010 32.0000 1.9763 1.9774 416.7467 417.0181 0.0408 -1.0000 -1.0000 3554557 1581363385.20 151.5234 60.0010 32.0000 1.9762 1.9773 416.7979 417.0689 0.0408 -1.0000 -1.0000 3554620 1581363385.30 151.5234 60.0010 32.0000 1.9762 1.9772 416.7260 416.9967 0.0407 -1.0000 -1.0000 3554682 1581363385.40 151.5234 60.0010 32.0000 1.9770 1.9781 416.6986 416.9686 0.0407 -1.0000 -1.0000 3555135 1581363385.50 151.5207 60.0010 32.0000 1.9766 1.9776 416.6423 416.9132 0.0408 -1.0000 -1.0000 3555182 1581363385.60 151.5205 60.0010 32.0000 1.9766 1.9777 416.7075 416.9784 0.0408 -1.0000 -1.0000 3555261 1581363385.70 151.5205 60.0010 32.0000 1.9770 1.9781 416.7642 417.0358 0.0408 -1.0000 -1.0000 3555323 1581363385.80 151.5205 60.0010 32.0000 1.9755 1.9766 416.8004 417.0707 0.0407 -1.0000 -1.0000 3555386 1581363385.90 151.5205 60.0010 32.0000 1.9764 1.9774 416.9108 417.1813 0.0407 -1.0000 -1.0000 3555589 1581363386.00 151.5192 60.0010 32.0000 1.9771 1.9781 416.7994 417.0700 0.0407 -1.0000 -1.0000 3555651 1581363386.10 151.5092 60.0010 32.0000 1.9766 1.9777 416.7132 416.9837 0.0407 -1.0000 -1.0000 3555714 1581363386.20 151.5092 60.0010 32.0000 1.9771 1.9782 416.6913 416.9625 0.0408 -1.0000 -1.0000 3555776 1581363386.30 151.5092 60.0010 32.0000 1.9767 1.9778 416.9897 417.2605 0.0408 -1.0000 -1.0000 3555839 1581363386.40 151.5092 60.0010 32.0000 1.9763 1.9773 416.9211 417.1920 0.0407 -1.0000 -1.0000 3556089 1581363386.50 151.5092 60.0010 32.0000 1.9761 1.9772 416.8481 417.1195 0.0409 -1.0000 -1.0000 3556167 1581363386.60 151.5092 60.0010 32.0000 1.9769 1.9779 416.7651 417.0351 0.0407 -1.0000 -1.0000 3556229 1581363386.70 151.6536 60.0010 32.0000 1.9772 1.9783 416.6931 416.9638 0.0408 -1.0000 -1.0000 3556292 1581363386.80 151.6536 60.0010 32.0000 1.9770 1.9781 416.7741 417.0444 0.0406 -1.0000 -1.0000 3556370 1581363386.90 151.6536 60.0010 32.0000 1.9764 1.9774 416.9302 417.2003 0.0407 -1.0000 -1.0000 3556604 1581363387.00 151.6536 60.0010 32.0000 1.9762 1.9773 416.8972 417.1677 0.0407 -1.0000 -1.0000 3556667 1581363387.10 151.6536 60.0010 32.0000 1.9764 1.9774 416.8782 417.1482 0.0406 -1.0000 -1.0000 3556729 1581363387.20 151.6007 60.0010 32.0000 1.9761 1.9772 416.7995 417.0689 0.0406 -1.0000 -1.0000 3556792 1581363387.30 151.5568 60.0010 32.0000 1.9767 1.9777 416.6793 416.9501 0.0408 -1.0000 -1.0000 3556854 1581363387.40 151.5568 60.0010 32.0000 1.9766 1.9776 416.8430 417.1128 0.0406 -1.0000 -1.0000 3557776 1581363387.50 151.5568 60.0010 32.0000 1.9759 1.9769 416.9207 417.1907 0.0407 -1.0000 -1.0000 3557948 1581363387.60 151.5568 60.0010 32.0000 1.9766 1.9776 416.8813 417.1518 0.0407 -1.0000 -1.0000 3558011 1581363387.70 151.5568 60.0010 32.0000 1.9769 1.9780 416.7429 417.0137 0.0408 -1.0000 -1.0000 3558073 1581363387.80 151.5734 60.0010 32.0000 1.9767 1.9778 416.6405 416.9107 0.0406 -1.0000 -1.0000 3558135 1581363387.90 151.5734 60.0010 32.0000 1.9771 1.9781 416.7616 417.0303 0.0405 -1.0000 -1.0000 3558214 1581363388.00 151.5734 60.0010 32.0000 1.9763 1.9774 416.7855 417.0556 0.0407 -1.0000 -1.0000 3558276 1581363388.10 151.5734 60.0010 32.0000 1.9753 1.9763 416.8690 417.1401 0.0408 -1.0000 -1.0000 3558339 1581363388.20 151.5734 60.0010 32.0000 1.9768 1.9778 416.8494 417.1195 0.0406 -1.0000 -1.0000 3558417 1581363388.30 151.5489 60.0010 32.0000 1.9768 1.9778 416.7928 417.0630 0.0407 -1.0000 -1.0000 3558464 1581363388.40 151.5489 60.0010 32.0000 1.9772 1.9783 416.7296 416.9997 0.0407 -1.0000 -1.0000 3558542 1581363388.50 151.5489 60.0010 32.0000 1.9771 1.9781 416.7419 417.0118 0.0407 -1.0000 -1.0000 3558604 1581363388.60 151.5489 60.0010 32.0000 1.9756 1.9766 416.9083 417.1792 0.0408 -1.0000 -1.0000 3558667 1581363388.70 151.5489 60.0010 32.0000 1.9753 1.9763 416.8550 417.1253 0.0407 -1.0000 -1.0000 3558729 1581363388.80 151.5489 60.0010 32.0000 1.9768 1.9779 416.7884 417.0581 0.0405 -1.0000 -1.0000 3558807 1581363388.90 151.5751 60.0010 32.0000 1.9766 1.9776 416.6777 416.9472 0.0406 -1.0000 -1.0000 3558870 1581363389.00 151.5826 60.0010 32.0000 1.9768 1.9778 416.6631 416.9324 0.0405 -1.0000 -1.0000 3559167 1581363389.10 151.5826 60.0010 32.0000 1.9761 1.9771 416.7666 417.0349 0.0404 -1.0000 -1.0000 3559245 1581363389.20 151.5826 60.0010 32.0000 1.9751 1.9762 417.0228 417.2935 0.0407 -1.0000 -1.0000 3559307 1581363389.30 151.5826 60.0010 32.0000 1.9763 1.9773 416.8060 417.0752 0.0405 -1.0000 -1.0000 3559370 1581363389.40 151.5826 60.0010 32.0000 1.9762 1.9772 416.6773 416.9465 0.0406 -1.0000 -1.0000 3559448 1581363389.50 151.5826 60.0010 32.0000 1.9770 1.9781 416.6415 416.9113 0.0406 -1.0000 -1.0000 3559511 1581363389.60 151.5826 60.0010 32.0000 1.9766 1.9777 416.7778 417.0471 0.0405 -1.0000 -1.0000 3559573 1581363389.70 151.5826 60.0010 32.0000 1.9759 1.9770 416.9274 417.1969 0.0406 -1.0000 -1.0000 3559635 1581363389.80 151.5826 60.0010 32.0000 1.9755 1.9766 416.8388 417.1093 0.0407 -1.0000 -1.0000 3559698 1581363389.90 151.5826 60.0010 32.0000 1.9768 1.9778 416.7142 416.9846 0.0407 -1.0000 -1.0000 3559776 1581363390.00 151.5826 60.0010 32.0000 1.9768 1.9779 416.7005 416.9711 0.0408 -1.0000 -1.0000 3600167 1581363390.10 151.5457 60.0005 32.0000 1.9761 1.9771 416.7964 417.0666 0.0406 -1.0000 -1.0000 3600229 1581363390.20 151.5098 60.0001 32.0000 1.9751 1.9761 416.8284 417.0985 0.0406 -1.0000 -1.0000 3600307 1581363390.30 151.5098 60.0001 32.0000 1.9753 1.9764 416.9354 417.2050 0.0405 -1.0000 -1.0000 3600370 1581363390.40 151.5098 60.0001 32.0000 1.9763 1.9774 416.8105 417.0810 0.0408 -1.0000 -1.0000 3600432 1581363390.50 151.5098 60.0001 32.0000 1.9767 1.9778 416.6799 416.9512 0.0408 -1.0000 -1.0000 3600511 1581363390.60 151.5098 60.0001 32.0000 1.9767 1.9778 416.7481 417.0175 0.0405 -1.0000 -1.0000 3600573 1581363390.70 151.5098 60.0001 32.0000 1.9764 1.9775 416.9308 417.2003 0.0406 -1.0000 -1.0000 3600635 1581363390.80 151.5098 60.0001 32.0000 1.9768 1.9778 416.9255 417.1954 0.0406 -1.0000 -1.0000 3600698 1581363390.90 151.5098 60.0001 32.0000 1.9771 1.9782 416.7426 417.0125 0.0407 -1.0000 -1.0000 3600760 1581363391.00 151.5098 60.0001 32.0000 1.9767 1.9778 416.7764 417.0461 0.0405 -1.0000 -1.0000 3600823 1581363391.10 151.5098 60.0001 32.0000 1.9758 1.9769 416.7427 417.0124 0.0406 -1.0000 -1.0000 3600901 1581363391.20 151.5098 60.0001 32.0000 1.9754 1.9764 416.9280 417.1973 0.0406 -1.0000 -1.0000 3600964 1581363391.30 151.5098 60.0001 32.0000 1.9764 1.9774 416.9352 417.2055 0.0406 -1.0000 -1.0000 3601026 1581363391.40 151.5096 60.0001 32.0000 1.9759 1.9770 416.8260 417.0957 0.0406 -1.0000 -1.0000 3601089 1581363391.50 151.5073 60.0001 32.0000 1.9770 1.9781 416.7490 417.0179 0.0405 -1.0000 -1.0000 3601151 1581363391.60 151.5073 60.0001 32.0000 1.9773 1.9783 416.6756 416.9446 0.0405 -1.0000 -1.0000 3601229 1581363391.70 151.5073 60.0001 32.0000 1.9764 1.9774 416.8055 417.0759 0.0407 -1.0000 -1.0000 3601292 1581363391.80 151.5073 60.0001 32.0000 1.9758 1.9769 416.9224 417.1921 0.0406 -1.0000 -1.0000 3601354 1581363391.90 151.5073 60.0001 32.0000 1.9764 1.9775 416.8880 417.1576 0.0405 -1.0000 -1.0000 3601448 1581363392.00 151.5073 60.0001 32.0000 1.9766 1.9777 416.7677 417.0393 0.0409 -1.0000 -1.0000 3601682 1581363392.10 151.5085 60.0001 32.0000 1.9766 1.9777 416.7189 416.9886 0.0406 -1.0000 -1.0000 3601745 1581363392.20 151.5164 60.0001 32.0000 1.9763 1.9774 416.8419 417.1118 0.0406 -1.0000 -1.0000 3601807 1581363392.30 151.5164 60.0001 32.0000 1.9759 1.9769 416.9165 417.1866 0.0407 -1.0000 -1.0000 3601870 1581363392.40 151.5164 60.0001 32.0000 1.9759 1.9769 416.8839 417.1543 0.0407 -1.0000 -1.0000 3601932 1581363392.50 151.5164 60.0001 32.0000 1.9757 1.9768 416.8525 417.1224 0.0407 -1.0000 -1.0000 3602120 1581363392.60 151.5164 60.0001 32.0000 1.9774 1.9784 416.7896 417.0600 0.0407 -1.0000 -1.0000 3602182 1581363392.70 151.5872 60.0001 32.0000 1.9768 1.9779 416.7300 416.9996 0.0405 -1.0000 -1.0000 3602245 1581363392.80 151.5872 60.0001 32.0000 1.9765 1.9775 416.6708 416.9400 0.0406 -1.0000 -1.0000 3602323 1581363392.90 151.5872 60.0001 32.0000 1.9768 1.9779 416.8943 417.1643 0.0407 -1.0000 -1.0000 3602386 1581363393.00 151.5872 60.0001 32.0000 1.9760 1.9771 416.8516 417.1219 0.0407 -1.0000 -1.0000 3603182 1581363393.10 151.5872 60.0001 32.0000 1.9761 1.9771 416.7944 417.0638 0.0405 -1.0000 -1.0000 3603261 1581363393.20 151.5012 60.0001 32.0000 1.9767 1.9777 416.6504 416.9200 0.0406 -1.0000 -1.0000 3603401 1581363393.30 151.4366 60.0001 32.0000 1.9760 1.9770 416.6634 416.9337 0.0407 -1.0000 -1.0000 3603464 1581363393.40 151.4366 60.0001 32.0000 1.9765 1.9776 416.7003 416.9701 0.0406 -1.0000 -1.0000 3603526 1581363393.50 151.4366 60.0001 32.0000 1.9761 1.9772 416.8212 417.0914 0.0407 -1.0000 -1.0000 3603651 1581363393.60 151.4366 60.0001 32.0000 1.9764 1.9775 416.8702 417.1404 0.0407 -1.0000 -1.0000 3603714 1581363393.70 151.4366 60.0001 32.0000 1.9766 1.9776 416.9210 417.1920 0.0408 -1.0000 -1.0000 3603792 1581363393.80 151.4800 60.0001 32.0000 1.9769 1.9780 416.7268 416.9965 0.0406 -1.0000 -1.0000 3603854 1581363393.90 151.4800 60.0001 32.0000 1.9773 1.9783 416.7032 416.9734 0.0407 -1.0000 -1.0000 3603917 1581363394.00 151.4800 60.0001 32.0000 1.9772 1.9783 416.7345 417.0049 0.0407 -1.0000 -1.0000 3603995 1581363394.10 151.4800 60.0001 32.0000 1.9768 1.9779 416.7915 417.0623 0.0407 -1.0000 -1.0000 3604057 1581363394.20 151.4800 60.0001 32.0000 1.9769 1.9779 416.9315 417.2019 0.0407 -1.0000 -1.0000 3604120 1581363394.30 151.4861 60.0000 32.0000 1.9765 1.9775 416.8709 417.1411 0.0407 -1.0000 -1.0000 3604182 1581363394.40 151.4932 59.9999 32.0000 1.9773 1.9783 416.7697 417.0386 0.0405 -1.0000 -1.0000 3604245 1581363394.50 151.4932 59.9999 32.0000 1.9777 1.9788 416.6786 416.9492 0.0408 -1.0000 -1.0000 3604339 1581363394.60 151.4932 59.9999 32.0000 1.9772 1.9783 416.7118 416.9825 0.0407 -1.0000 -1.0000 3604386 1581363394.70 151.4932 59.9999 32.0000 1.9771 1.9782 416.7697 417.0397 0.0407 -1.0000 -1.0000 3604464 1581363394.80 151.4932 59.9999 32.0000 1.9771 1.9781 416.8665 417.1370 0.0407 -1.0000 -1.0000 3604542 1581363394.90 151.4932 59.9999 32.0000 1.9761 1.9771 416.9556 417.2262 0.0407 -1.0000 -1.0000 3604635 1581363395.00 151.4932 59.9999 32.0000 1.9767 1.9778 416.8328 417.1030 0.0406 -1.0000 -1.0000 3604729 1581363395.10 151.4932 59.9999 32.0000 1.9771 1.9782 416.7453 417.0148 0.0406 -1.0000 -1.0000 3604807 1581363395.20 151.4932 59.9999 32.0000 1.9771 1.9782 416.7127 416.9835 0.0407 -1.0000 -1.0000 3604870 1581363395.30 151.4932 59.9999 32.0000 1.9768 1.9779 416.8983 417.1685 0.0407 -1.0000 -1.0000 3604932 1581363395.40 151.4932 59.9999 32.0000 1.9765 1.9776 416.8909 417.1610 0.0406 -1.0000 -1.0000 3604995 1581363395.50 151.6288 59.9999 32.0000 1.9766 1.9777 416.8324 417.1029 0.0407 -1.0000 -1.0000 3605057 1581363395.60 151.6288 59.9999 32.0000 1.9769 1.9780 416.6235 416.8940 0.0408 -1.0000 -1.0000 3605135 1581363395.70 151.6288 59.9999 32.0000 1.9764 1.9775 416.5923 416.8629 0.0407 -1.0000 -1.0000 3605214 1581363395.80 151.6288 59.9999 32.0000 1.9772 1.9782 416.6566 416.9265 0.0407 -1.0000 -1.0000 3605276 1581363395.90 151.6288 59.9999 32.0000 1.9761 1.9771 416.7792 417.0493 0.0407 -1.0000 -1.0000 3605339 1581363396.00 151.6169 59.9999 32.0000 1.9749 1.9759 416.8283 417.0993 0.0408 -1.0000 -1.0000 3605401 1581363396.10 151.5040 59.9999 32.0000 1.9752 1.9763 416.8858 417.1567 0.0408 -1.0000 -1.0000 3605464 1581363396.20 151.5040 59.9999 32.0000 1.9754 1.9765 416.7931 417.0633 0.0406 -1.0000 -1.0000 3605542 1581363396.30 151.5040 59.9999 32.0000 1.9768 1.9778 416.7602 417.0312 0.0408 -1.0000 -1.0000 3605604 1581363396.40 151.5040 59.9999 32.0000 1.9768 1.9779 416.8333 417.1040 0.0407 -1.0000 -1.0000 3605667 1581363396.50 151.5040 59.9999 32.0000 1.9760 1.9771 416.8384 417.1087 0.0408 -1.0000 -1.0000 3605745 1581363396.60 151.5578 59.9999 32.0000 1.9757 1.9767 416.9025 417.1738 0.0408 -1.0000 -1.0000 3606120 1581363396.70 151.5600 59.9999 32.0000 1.9764 1.9774 416.7874 417.0568 0.0406 -1.0000 -1.0000 3606183 1581363396.80 151.5600 59.9999 32.0000 1.9762 1.9773 416.7796 417.0502 0.0407 -1.0000 -1.0000 3606245 1581363396.90 151.5600 59.9999 32.0000 1.9761 1.9771 416.8572 417.1278 0.0407 -1.0000 -1.0000 3606307 1581363397.00 151.5600 59.9999 32.0000 1.9752 1.9762 416.9557 417.2264 0.0407 -1.0000 -1.0000 3606370 1581363397.10 151.5600 59.9999 32.0000 1.9758 1.9769 416.7868 417.0578 0.0408 -1.0000 -1.0000 3606620 1581363397.20 151.5415 59.9999 32.0000 1.9763 1.9774 416.7021 416.9724 0.0406 -1.0000 -1.0000 3606682 1581363397.30 151.5415 59.9999 32.0000 1.9765 1.9776 416.7101 416.9804 0.0407 -1.0000 -1.0000 3606745 1581363397.40 151.5415 59.9999 32.0000 1.9772 1.9782 416.6628 416.9334 0.0408 -1.0000 -1.0000 3606823 1581363397.50 151.5415 59.9999 32.0000 1.9759 1.9770 416.7971 417.0687 0.0409 -1.0000 -1.0000 3606886 1581363397.60 151.5415 59.9999 32.0000 1.9752 1.9763 416.8267 417.0978 0.0407 -1.0000 -1.0000 3607151 1581363397.70 151.5415 59.9999 32.0000 1.9757 1.9767 416.7737 417.0435 0.0407 -1.0000 -1.0000 3607229 1581363397.80 151.5018 59.9999 32.0000 1.9767 1.9777 416.6559 416.9265 0.0407 -1.0000 -1.0000 3607292 1581363397.90 151.5018 59.9999 32.0000 1.9760 1.9771 416.6230 416.8934 0.0408 -1.0000 -1.0000 3607370 1581363398.00 151.5018 59.9999 32.0000 1.9768 1.9779 416.6985 416.9695 0.0408 -1.0000 -1.0000 3607432 1581363398.10 151.5018 59.9999 32.0000 1.9752 1.9762 416.7722 417.0436 0.0409 -1.0000 -1.0000 3607604 1581363398.20 151.5018 59.9999 32.0000 1.9755 1.9765 416.8589 417.1285 0.0407 -1.0000 -1.0000 3607683 1581363398.30 151.5117 59.9999 32.0000 1.9757 1.9768 416.8608 417.1317 0.0407 -1.0000 -1.0000 3607760 1581363398.40 151.5117 59.9999 32.0000 1.9764 1.9774 416.7185 416.9892 0.0408 -1.0000 -1.0000 3607823 1581363398.50 151.5117 59.9999 32.0000 1.9759 1.9769 416.6937 416.9654 0.0409 -1.0000 -1.0000 3607901 1581363398.60 151.5117 59.9999 32.0000 1.9766 1.9777 416.7393 417.0102 0.0408 -1.0000 -1.0000 3608198 1581363398.70 151.5117 59.9999 32.0000 1.9761 1.9772 416.8530 417.1242 0.0409 -1.0000 -1.0000 3608260 1581363398.80 151.5130 59.9999 32.0000 1.9754 1.9765 416.8732 417.1437 0.0407 -1.0000 -1.0000 3608339 1581363398.90 151.5220 59.9999 32.0000 1.9755 1.9766 416.8309 417.1011 0.0407 -1.0000 -1.0000 3608401 1581363399.00 151.5220 59.9999 32.0000 1.9773 1.9784 416.6596 416.9296 0.0406 -1.0000 -1.0000 3608464 1581363399.10 151.5220 59.9999 32.0000 1.9763 1.9774 416.6957 416.9657 0.0407 -1.0000 -1.0000 3608854 1581363399.20 151.5220 59.9999 32.0000 1.9766 1.9776 416.6700 416.9407 0.0408 -1.0000 -1.0000 3608917 1581363399.30 151.5220 59.9999 32.0000 1.9757 1.9768 416.7784 417.0485 0.0407 -1.0000 -1.0000 3608979 1581363399.40 151.5157 59.9999 32.0000 1.9752 1.9763 416.9413 417.2110 0.0406 -1.0000 -1.0000 3609042 1581363399.50 151.5143 59.9999 32.0000 1.9757 1.9768 416.8386 417.1087 0.0407 -1.0000 -1.0000 3609104 1581363399.60 151.5143 59.9999 32.0000 1.9764 1.9775 416.8979 417.1691 0.0408 -1.0000 -1.0000 3609339 1581363399.70 151.5143 59.9999 32.0000 1.9769 1.9779 416.8132 417.0835 0.0407 -1.0000 -1.0000 3609417 1581363399.80 151.5143 59.9999 32.0000 1.9767 1.9777 416.6822 416.9527 0.0407 -1.0000 -1.0000 3609480 1581363399.90 151.5130 59.9999 32.0000 1.9756 1.9767 416.7823 417.0532 0.0408 -1.0000 -1.0000 3609542 1581363400.00 151.4429 60.0008 32.0000 1.9752 1.9763 416.8522 417.1231 0.0407 -1.0000 -1.0000 3609604 1581363400.10 151.4429 60.0008 32.0000 1.9766 1.9776 416.8052 417.0756 0.0408 -1.0000 -1.0000 3609667 1581363400.20 151.4429 60.0008 32.0000 1.9768 1.9779 416.7335 417.0042 0.0407 -1.0000 -1.0000 3609854 1581363400.30 151.4429 60.0008 32.0000 1.9770 1.9781 416.6036 416.8737 0.0407 -1.0000 -1.0000 3609917 1581363400.40 151.4429 60.0008 32.0000 1.9770 1.9781 416.7785 417.0492 0.0408 -1.0000 -1.0000 3609980 1581363400.50 151.4429 60.0008 32.0000 1.9758 1.9768 416.8706 417.1418 0.0408 -1.0000 -1.0000 3610058 1581363400.60 151.4929 60.0008 32.0000 1.9762 1.9773 416.8458 417.1160 0.0407 -1.0000 -1.0000 3610120 1581363400.70 151.5006 60.0008 32.0000 1.9764 1.9774 416.8803 417.1517 0.0409 -1.0000 -1.0000 3610339 1581363400.80 151.5006 60.0008 32.0000 1.9766 1.9777 416.8575 417.1281 0.0407 -1.0000 -1.0000 3610417 1581363400.90 151.5006 60.0008 32.0000 1.9772 1.9782 416.7366 417.0075 0.0408 -1.0000 -1.0000 3610479 1581363401.00 151.5006 60.0008 32.0000 1.9772 1.9783 416.8327 417.1040 0.0408 -1.0000 -1.0000 3610542 1581363401.10 151.5006 60.0008 32.0000 1.9763 1.9774 416.8985 417.1693 0.0408 -1.0000 -1.0000 3610620 1581363401.20 151.5565 60.0008 32.0000 1.9755 1.9766 416.8754 417.1461 0.0408 -1.0000 -1.0000 3610839 1581363401.30 151.5565 60.0008 32.0000 1.9773 1.9784 416.8172 417.0879 0.0407 -1.0000 -1.0000 3610901 1581363401.40 151.5565 60.0008 32.0000 1.9772 1.9782 416.6522 416.9240 0.0410 -1.0000 -1.0000 3610979 1581363401.50 151.5565 60.0008 32.0000 1.9777 1.9787 416.7001 416.9710 0.0407 -1.0000 -1.0000 3611042 1581363401.60 151.5565 60.0008 32.0000 1.9759 1.9769 416.7271 416.9967 0.0406 -1.0000 -1.0000 3611120 1581363401.70 151.5270 60.0008 32.0000 1.9760 1.9770 416.8338 417.1043 0.0407 -1.0000 -1.0000 3611354 1581363401.80 151.5270 60.0008 32.0000 1.9765 1.9775 416.8592 417.1307 0.0409 -1.0000 -1.0000 3611432 1581363401.90 151.5270 60.0008 32.0000 1.9754 1.9765 416.8840 417.1553 0.0408 -1.0000 -1.0000 3611526 1581363402.00 151.5270 60.0008 32.0000 1.9765 1.9775 416.7781 417.0489 0.0408 -1.0000 -1.0000 3611589 1581363402.10 151.5270 60.0008 32.0000 1.9779 1.9790 416.7679 417.0393 0.0408 -1.0000 -1.0000 3611651 1581363402.20 151.4962 60.0008 32.0000 1.9771 1.9781 416.6747 416.9463 0.0409 -1.0000 -1.0000 3611729 1581363402.30 151.4624 60.0008 32.0000 1.9761 1.9772 416.7242 416.9934 0.0407 -1.0000 -1.0000 3611792 1581363402.40 151.4624 60.0008 32.0000 1.9762 1.9772 416.9076 417.1795 0.0409 -1.0000 -1.0000 3611854 1581363402.50 151.4624 60.0008 32.0000 1.9763 1.9773 416.9166 417.1875 0.0408 -1.0000 -1.0000 3611917 1581363402.60 151.4624 60.0008 32.0000 1.9763 1.9773 416.8947 417.1647 0.0407 -1.0000 -1.0000 3611980 1581363402.70 151.4624 60.0008 32.0000 1.9770 1.9781 416.7352 417.0057 0.0407 -1.0000 -1.0000 3612354 1581363402.80 151.5553 60.0008 32.0000 1.9775 1.9785 416.6278 416.8982 0.0407 -1.0000 -1.0000 3612432 1581363402.90 151.5553 60.0008 32.0000 1.9767 1.9777 416.7022 416.9733 0.0408 -1.0000 -1.0000 3612495 1581363403.00 151.5553 60.0008 32.0000 1.9757 1.9768 416.8869 417.1574 0.0408 -1.0000 -1.0000 3612557 1581363403.10 151.5553 60.0008 32.0000 1.9762 1.9772 416.8241 417.0945 0.0407 -1.0000 -1.0000 3612635 1581363403.20 151.5553 60.0008 32.0000 1.9762 1.9773 416.6709 416.9413 0.0407 -1.0000 -1.0000 3612870 1581363403.30 151.4462 60.0008 32.0000 1.9757 1.9768 416.6568 416.9268 0.0406 -1.0000 -1.0000 3612932 1581363403.40 151.4201 60.0008 32.0000 1.9760 1.9770 416.7676 417.0379 0.0407 -1.0000 -1.0000 3613010 1581363403.50 151.4201 60.0008 32.0000 1.9761 1.9771 416.8529 417.1239 0.0407 -1.0000 -1.0000 3613073 1581363403.60 151.4201 60.0008 32.0000 1.9755 1.9765 416.8651 417.1351 0.0407 -1.0000 -1.0000 3613135 1581363403.70 151.4201 60.0008 32.0000 1.9759 1.9769 416.8853 417.1559 0.0407 -1.0000 -1.0000 3613370 1581363403.80 151.4201 60.0008 32.0000 1.9767 1.9778 416.7853 417.0568 0.0409 -1.0000 -1.0000 3613432 1581363403.90 151.4201 60.0008 32.0000 1.9769 1.9779 416.6458 416.9168 0.0408 -1.0000 -1.0000 3613495 1581363404.00 151.4201 60.0008 32.0000 1.9766 1.9777 416.6443 416.9151 0.0408 -1.0000 -1.0000 3613558 1581363404.10 151.4908 60.0008 32.0000 1.9766 1.9776 416.7110 416.9814 0.0407 -1.0000 -1.0000 3613620 1581363404.20 151.5211 60.0008 32.0000 1.9758 1.9768 416.7972 417.0675 0.0407 -1.0000 -1.0000 3613698 1581363404.30 151.5211 60.0008 32.0000 1.9764 1.9774 416.7588 417.0293 0.0408 -1.0000 -1.0000 3613870 1581363404.40 151.5211 60.0008 32.0000 1.9758 1.9768 416.7208 416.9914 0.0407 -1.0000 -1.0000 3613932 1581363404.50 151.5211 60.0008 32.0000 1.9759 1.9770 416.6664 416.9363 0.0406 -1.0000 -1.0000 3614010 1581363404.60 151.5211 60.0008 32.0000 1.9756 1.9767 416.7100 416.9805 0.0408 -1.0000 -1.0000 3614073 1581363404.70 151.4085 60.0008 32.0000 1.9760 1.9770 416.7920 417.0618 0.0406 -1.0000 -1.0000 3614135 1581363404.80 151.4085 60.0008 32.0000 1.9759 1.9769 416.8756 417.1459 0.0407 -1.0000 -1.0000 3614339 1581363404.90 151.4085 60.0008 32.0000 1.9760 1.9770 416.8709 417.1416 0.0407 -1.0000 -1.0000 3614401 1581363405.00 151.4085 60.0008 32.0000 1.9767 1.9778 416.7028 416.9722 0.0406 -1.0000 -1.0000 3614464 1581363405.10 151.4085 60.0008 32.0000 1.9771 1.9782 416.6571 416.9267 0.0406 -1.0000 -1.0000 3614542 1581363405.20 151.4035 60.0008 32.0000 1.9765 1.9775 416.6399 416.9096 0.0406 -1.0000 -1.0000 3614604 1581363405.30 151.4034 60.0008 32.0000 1.9761 1.9771 416.7561 417.0259 0.0406 -1.0000 -1.0000 3615401 1581363405.40 151.4034 60.0008 32.0000 1.9759 1.9769 416.8627 417.1324 0.0407 -1.0000 -1.0000 3615480 1581363405.50 151.4034 60.0008 32.0000 1.9763 1.9774 416.7989 417.0690 0.0407 -1.0000 -1.0000 3615542 1581363405.60 151.4034 60.0008 32.0000 1.9767 1.9778 416.8046 417.0753 0.0408 -1.0000 -1.0000 3615604 1581363405.70 151.4258 60.0008 32.0000 1.9772 1.9782 416.7691 417.0402 0.0408 -1.0000 -1.0000 3615683 1581363405.80 151.5716 60.0008 32.0000 1.9767 1.9778 416.6913 416.9619 0.0407 -1.0000 -1.0000 3615745 1581363405.90 151.5716 60.0008 32.0000 1.9762 1.9772 416.7269 416.9978 0.0408 -1.0000 -1.0000 3615808 1581363406.00 151.5716 60.0008 32.0000 1.9765 1.9776 416.9453 417.2158 0.0407 -1.0000 -1.0000 3615870 1581363406.10 151.5716 60.0008 32.0000 1.9769 1.9779 416.8859 417.1563 0.0407 -1.0000 -1.0000 3615932 1581363406.20 151.5716 60.0008 32.0000 1.9762 1.9772 416.7618 417.0325 0.0407 -1.0000 -1.0000 3616010 1581363406.30 151.5211 60.0008 32.0000 1.9765 1.9775 416.7498 417.0199 0.0407 -1.0000 -1.0000 3616073 1581363406.40 151.5211 60.0008 32.0000 1.9762 1.9772 416.6956 416.9659 0.0407 -1.0000 -1.0000 3616136 1581363406.50 151.5211 60.0008 32.0000 1.9756 1.9766 416.9616 417.2317 0.0407 -1.0000 -1.0000 3616214 1581363406.60 151.5211 60.0008 32.0000 1.9764 1.9774 416.9103 417.1810 0.0408 -1.0000 -1.0000 3616276 1581363406.70 151.5211 60.0008 32.0000 1.9764 1.9775 416.8166 417.0853 0.0405 -1.0000 -1.0000 3616339 1581363406.80 151.5211 60.0008 32.0000 1.9768 1.9779 416.7086 416.9787 0.0407 -1.0000 -1.0000 3616589 1581363406.90 151.6205 60.0008 32.0000 1.9771 1.9781 416.7059 416.9761 0.0407 -1.0000 -1.0000 3616651 1581363407.00 151.6205 60.0008 32.0000 1.9765 1.9775 416.8722 417.1419 0.0406 -1.0000 -1.0000 3616714 1581363407.10 151.6205 60.0008 32.0000 1.9758 1.9768 416.8452 417.1150 0.0407 -1.0000 -1.0000 3616776 1581363407.20 151.6205 60.0008 32.0000 1.9759 1.9769 416.8463 417.1168 0.0407 -1.0000 -1.0000 3616839 1581363407.30 151.6205 60.0008 32.0000 1.9770 1.9781 416.8147 417.0849 0.0407 -1.0000 -1.0000 3616901 1581363407.40 151.5435 60.0008 32.0000 1.9767 1.9777 416.7721 417.0424 0.0407 -1.0000 -1.0000 3616979 1581363407.50 151.5435 60.0008 32.0000 1.9767 1.9777 416.6473 416.9171 0.0406 -1.0000 -1.0000 3617042 1581363407.60 151.5435 60.0008 32.0000 1.9758 1.9768 416.7971 417.0677 0.0408 -1.0000 -1.0000 3617104 1581363407.70 151.5435 60.0008 32.0000 1.9761 1.9772 416.9150 417.1862 0.0408 -1.0000 -1.0000 3617167 1581363407.80 151.5435 60.0008 32.0000 1.9761 1.9772 416.8390 417.1103 0.0408 -1.0000 -1.0000 3617229 1581363407.90 151.5273 60.0008 32.0000 1.9770 1.9781 416.7753 417.0452 0.0407 -1.0000 -1.0000 3617307 1581363408.00 151.5101 60.0008 32.0000 1.9769 1.9780 416.7495 417.0198 0.0407 -1.0000 -1.0000 3617370 1581363408.10 151.5101 60.0008 32.0000 1.9767 1.9778 416.8284 417.0989 0.0408 -1.0000 -1.0000 3617432 1581363408.20 151.5101 60.0008 32.0000 1.9763 1.9773 416.9749 417.2454 0.0407 -1.0000 -1.0000 3617510 1581363408.30 151.5101 60.0008 32.0000 1.9753 1.9764 416.9185 417.1888 0.0407 -1.0000 -1.0000 3617573 1581363408.40 151.5101 60.0008 32.0000 1.9771 1.9782 416.8229 417.0944 0.0409 -1.0000 -1.0000 3617635 1581363408.50 151.4970 60.0008 32.0000 1.9773 1.9784 416.7188 416.9889 0.0407 -1.0000 -1.0000 3617714 1581363408.60 151.4970 60.0008 32.0000 1.9780 1.9791 416.6304 416.9004 0.0407 -1.0000 -1.0000 3617760 1581363408.70 151.4970 60.0008 32.0000 1.9771 1.9782 416.9202 417.1904 0.0407 -1.0000 -1.0000 3617854 1581363408.80 151.4970 60.0008 32.0000 1.9757 1.9768 416.8557 417.1258 0.0407 -1.0000 -1.0000 3617948 1581363408.90 151.4970 60.0008 32.0000 1.9761 1.9771 416.9126 417.1827 0.0407 -1.0000 -1.0000 3618401 1581363409.00 151.5112 60.0008 32.0000 1.9769 1.9780 416.8405 417.1107 0.0407 -1.0000 -1.0000 3618464 1581363409.10 151.6439 60.0008 32.0000 1.9775 1.9786 416.7497 417.0198 0.0407 -1.0000 -1.0000 3618542 1581363409.20 151.6439 60.0008 32.0000 1.9773 1.9784 416.7926 417.0631 0.0407 -1.0000 -1.0000 3618604 1581363409.30 151.6439 60.0008 32.0000 1.9774 1.9785 416.7259 416.9948 0.0405 -1.0000 -1.0000 3618667 1581363409.40 151.6439 60.0008 32.0000 1.9759 1.9769 416.8184 417.0900 0.0409 -1.0000 -1.0000 3618901 1581363409.50 151.6439 60.0008 32.0000 1.9759 1.9769 416.9314 417.2024 0.0407 -1.0000 -1.0000 3618964 1581363409.60 151.5424 60.0008 32.0000 1.9758 1.9768 416.8742 417.1455 0.0408 -1.0000 -1.0000 3619026 1581363409.70 151.5424 60.0008 32.0000 1.9769 1.9780 416.8375 417.1082 0.0408 -1.0000 -1.0000 3619089 1581363409.80 151.5424 60.0008 32.0000 1.9766 1.9776 416.7867 417.0570 0.0406 -1.0000 -1.0000 3619151 1581363409.90 151.5424 60.0008 32.0000 1.9767 1.9777 416.7692 417.0398 0.0408 -1.0000 -1.0000 3619354 1581363410.00 151.5424 60.0008 32.0000 1.9756 1.9767 416.8912 417.1619 0.0407 -1.0000 -1.0000 3619417 1581363410.10 151.5724 60.0007 32.0000 1.9769 1.9779 416.8290 417.0997 0.0408 -1.0000 -1.0000 3619480 1581363410.20 151.4395 60.0006 32.0000 1.9765 1.9776 416.7411 417.0121 0.0408 -1.0000 -1.0000 3619558 1581363410.30 151.4395 60.0006 32.0000 1.9773 1.9783 416.6430 416.9127 0.0407 -1.0000 -1.0000 3619620 1581363410.40 151.4395 60.0006 32.0000 1.9773 1.9783 416.7618 417.0326 0.0408 -1.0000 -1.0000 3619854 1581363410.50 151.4395 60.0006 32.0000 1.9765 1.9776 416.7900 417.0606 0.0407 -1.0000 -1.0000 3619932 1581363410.60 151.4395 60.0006 32.0000 1.9758 1.9769 416.9380 417.2079 0.0406 -1.0000 -1.0000 3619995 1581363410.70 151.4617 60.0006 32.0000 1.9769 1.9779 416.8878 417.1582 0.0407 -1.0000 -1.0000 3620058 1581363410.80 151.4617 60.0006 32.0000 1.9767 1.9777 416.8779 417.1478 0.0407 -1.0000 -1.0000 3620120 1581363410.90 151.4617 60.0006 32.0000 1.9772 1.9782 416.8370 417.1080 0.0407 -1.0000 -1.0000 3620183 1581363411.00 151.4617 60.0006 32.0000 1.9766 1.9776 416.8192 417.0896 0.0408 -1.0000 -1.0000 3620917 1581363411.10 151.4617 60.0006 32.0000 1.9764 1.9774 416.8535 417.1247 0.0408 -1.0000 -1.0000 3620995 1581363411.20 151.4746 60.0006 32.0000 1.9762 1.9772 416.9011 417.1715 0.0407 -1.0000 -1.0000 3621120 1581363411.30 151.4799 60.0006 32.0000 1.9767 1.9777 416.8665 417.1379 0.0409 -1.0000 -1.0000 3621182 1581363411.40 151.4799 60.0006 32.0000 1.9766 1.9777 416.9014 417.1709 0.0406 -1.0000 -1.0000 3621260 1581363411.50 151.4799 60.0006 32.0000 1.9764 1.9775 416.7306 417.0012 0.0407 -1.0000 -1.0000 3621323 1581363411.60 151.4799 60.0006 32.0000 1.9768 1.9779 416.6845 416.9553 0.0408 -1.0000 -1.0000 3621386 1581363411.70 151.4799 60.0006 32.0000 1.9753 1.9763 416.7751 417.0443 0.0406 -1.0000 -1.0000 3621448 1581363411.80 151.4791 60.0006 32.0000 1.9761 1.9772 416.9635 417.2333 0.0406 -1.0000 -1.0000 3621526 1581363411.90 151.4791 60.0006 32.0000 1.9758 1.9769 416.9433 417.2126 0.0405 -1.0000 -1.0000 3621589 1581363412.00 151.4791 60.0006 32.0000 1.9756 1.9767 416.8429 417.1133 0.0407 -1.0000 -1.0000 3621651 1581363412.10 151.4791 60.0006 32.0000 1.9761 1.9772 416.7887 417.0588 0.0407 -1.0000 -1.0000 3621729 1581363412.20 151.4791 60.0006 32.0000 1.9757 1.9767 416.9229 417.1934 0.0407 -1.0000 -1.0000 3621792 1581363412.30 151.5586 60.0006 32.0000 1.9760 1.9770 416.8973 417.1682 0.0407 -1.0000 -1.0000 3621854 1581363412.40 151.5612 60.0006 32.0000 1.9765 1.9776 416.8709 417.1406 0.0406 -1.0000 -1.0000 3621932 1581363412.50 151.5612 60.0006 32.0000 1.9769 1.9779 416.7541 417.0246 0.0407 -1.0000 -1.0000 3622089 1581363412.60 151.5612 60.0006 32.0000 1.9766 1.9777 416.7143 416.9852 0.0407 -1.0000 -1.0000 3622151 1581363412.70 151.5612 60.0006 32.0000 1.9771 1.9782 416.6469 416.9171 0.0408 -1.0000 -1.0000 3622214 1581363412.80 151.5612 60.0006 32.0000 1.9757 1.9768 416.7456 417.0161 0.0407 -1.0000 -1.0000 3622276 1581363412.90 151.5605 60.0006 32.0000 1.9755 1.9765 416.8369 417.1087 0.0409 -1.0000 -1.0000 3622339 1581363413.00 151.5492 60.0006 32.0000 1.9756 1.9766 416.9289 417.1993 0.0407 -1.0000 -1.0000 3622573 1581363413.10 151.5492 60.0006 32.0000 1.9760 1.9771 416.9150 417.1857 0.0408 -1.0000 -1.0000 3622635 1581363413.20 151.5492 60.0006 32.0000 1.9760 1.9770 416.6793 416.9502 0.0408 -1.0000 -1.0000 3622698 1581363413.30 151.5492 60.0006 32.0000 1.9768 1.9779 416.6306 416.9011 0.0407 -1.0000 -1.0000 3622760 1581363413.40 151.5492 60.0006 32.0000 1.9758 1.9769 416.7247 416.9942 0.0406 -1.0000 -1.0000 3622839 1581363413.50 151.4254 60.0006 32.0000 1.9751 1.9762 416.9487 417.2195 0.0407 -1.0000 -1.0000 3622901 1581363413.60 151.4254 60.0006 32.0000 1.9754 1.9765 416.8828 417.1527 0.0406 -1.0000 -1.0000 3622964 1581363413.70 151.4254 60.0006 32.0000 1.9759 1.9769 416.8982 417.1687 0.0408 -1.0000 -1.0000 3623042 1581363413.80 151.4254 60.0006 32.0000 1.9767 1.9778 416.7238 416.9950 0.0408 -1.0000 -1.0000 3623104 1581363413.90 151.4254 60.0006 32.0000 1.9771 1.9782 416.7448 417.0153 0.0407 -1.0000 -1.0000 3623167 1581363414.00 151.4254 60.0006 32.0000 1.9770 1.9780 416.7208 416.9913 0.0407 -1.0000 -1.0000 3623604 1581363414.10 151.5762 60.0006 32.0000 1.9765 1.9775 416.8660 417.1368 0.0408 -1.0000 -1.0000 3623683 1581363414.20 151.5762 60.0006 32.0000 1.9761 1.9772 416.8570 417.1275 0.0407 -1.0000 -1.0000 3623745 1581363414.30 151.5762 60.0006 32.0000 1.9761 1.9772 416.7908 417.0618 0.0408 -1.0000 -1.0000 3623808 1581363414.40 151.5762 60.0006 32.0000 1.9766 1.9777 416.6245 416.8946 0.0407 -1.0000 -1.0000 3623870 1581363414.50 151.5762 60.0006 32.0000 1.9772 1.9783 416.6850 416.9552 0.0407 -1.0000 -1.0000 3623948 1581363414.60 151.5740 60.0006 32.0000 1.9762 1.9772 416.7101 416.9814 0.0409 -1.0000 -1.0000 3624010 1581363414.70 151.5475 60.0006 32.0000 1.9759 1.9769 416.8679 417.1405 0.0409 -1.0000 -1.0000 3624073 1581363414.80 151.5475 60.0006 32.0000 1.9749 1.9760 416.9297 417.2009 0.0408 -1.0000 -1.0000 3624151 1581363414.90 151.5475 60.0006 32.0000 1.9756 1.9767 416.8972 417.1674 0.0407 -1.0000 -1.0000 3624214 1581363415.00 151.5475 60.0006 32.0000 1.9760 1.9770 416.8286 417.0992 0.0408 -1.0000 -1.0000 3624276 1581363415.10 151.5475 60.0006 32.0000 1.9769 1.9779 416.6275 416.8980 0.0407 -1.0000 -1.0000 3624385 1581363415.20 151.5253 60.0006 32.0000 1.9766 1.9776 416.6090 416.8798 0.0408 -1.0000 -1.0000 3624448 1581363415.30 151.5213 60.0006 32.0000 1.9768 1.9779 416.7044 416.9751 0.0408 -1.0000 -1.0000 3624510 1581363415.40 151.5213 60.0006 32.0000 1.9764 1.9775 416.8426 417.1131 0.0407 -1.0000 -1.0000 3624573 1581363415.50 151.5213 60.0006 32.0000 1.9767 1.9777 416.7900 417.0607 0.0407 -1.0000 -1.0000 3624651 1581363415.60 151.5213 60.0006 32.0000 1.9760 1.9771 416.7788 417.0486 0.0407 -1.0000 -1.0000 3624932 1581363415.70 151.5204 60.0006 32.0000 1.9766 1.9776 416.6758 416.9471 0.0409 -1.0000 -1.0000 3625010 1581363415.80 151.4871 60.0006 32.0000 1.9764 1.9774 416.7323 417.0025 0.0407 -1.0000 -1.0000 3625073 1581363415.90 151.4871 60.0006 32.0000 1.9760 1.9770 416.9677 417.2387 0.0408 -1.0000 -1.0000 3625135 1581363416.00 151.4871 60.0006 32.0000 1.9763 1.9773 416.9393 417.2102 0.0408 -1.0000 -1.0000 3625198 1581363416.10 151.4871 60.0006 32.0000 1.9763 1.9774 416.8485 417.1200 0.0409 -1.0000 -1.0000 3625636 1581363416.20 151.4871 60.0006 32.0000 1.9770 1.9780 416.7500 417.0207 0.0407 -1.0000 -1.0000 3625698 1581363416.30 151.4941 60.0006 32.0000 1.9763 1.9774 416.6289 416.8994 0.0408 -1.0000 -1.0000 3625760 1581363416.40 151.5043 60.0006 32.0000 1.9764 1.9774 416.6886 416.9595 0.0408 -1.0000 -1.0000 3625823 1581363416.50 151.5043 60.0006 32.0000 1.9754 1.9764 416.8133 417.0843 0.0408 -1.0000 -1.0000 3625901 1581363416.60 151.5043 60.0006 32.0000 1.9764 1.9775 416.9429 417.2134 0.0407 -1.0000 -1.0000 3626089 1581363416.70 151.5043 60.0006 32.0000 1.9758 1.9769 416.9424 417.2138 0.0408 -1.0000 -1.0000 3626151 1581363416.80 151.5043 60.0006 32.0000 1.9769 1.9779 416.8892 417.1601 0.0408 -1.0000 -1.0000 3626214 1581363416.90 151.3957 60.0006 32.0000 1.9768 1.9779 416.7826 417.0540 0.0408 -1.0000 -1.0000 3626292 1581363417.00 151.3957 60.0006 32.0000 1.9768 1.9779 416.6877 416.9582 0.0407 -1.0000 -1.0000 3626339 1581363417.10 151.3957 60.0006 32.0000 1.9767 1.9778 416.6703 416.9412 0.0408 -1.0000 -1.0000 3626635 1581363417.20 151.3957 60.0006 32.0000 1.9753 1.9764 416.7150 416.9851 0.0407 -1.0000 -1.0000 3626698 1581363417.30 151.3957 60.0006 32.0000 1.9756 1.9766 416.8922 417.1627 0.0407 -1.0000 -1.0000 3626760 1581363417.40 151.4721 60.0006 32.0000 1.9756 1.9767 416.8929 417.1638 0.0408 -1.0000 -1.0000 3626839 1581363417.50 151.4721 60.0006 32.0000 1.9767 1.9778 416.8487 417.1200 0.0408 -1.0000 -1.0000 3626901 1581363417.60 151.4721 60.0006 32.0000 1.9770 1.9781 416.7512 417.0222 0.0408 -1.0000 -1.0000 3626964 1581363417.70 151.4721 60.0006 32.0000 1.9768 1.9779 416.7406 417.0121 0.0409 -1.0000 -1.0000 3627151 1581363417.80 151.4721 60.0006 32.0000 1.9766 1.9776 416.9409 417.2121 0.0408 -1.0000 -1.0000 3627214 1581363417.90 151.4711 60.0006 32.0000 1.9764 1.9774 416.9676 417.2388 0.0408 -1.0000 -1.0000 3627292 1581363418.00 151.4474 60.0006 32.0000 1.9769 1.9780 416.8571 417.1275 0.0407 -1.0000 -1.0000 3627354 1581363418.10 151.4474 60.0006 32.0000 1.9774 1.9785 416.7163 416.9878 0.0408 -1.0000 -1.0000 3627417 1581363418.20 151.4474 60.0006 32.0000 1.9769 1.9780 416.6432 416.9129 0.0407 -1.0000 -1.0000 3627714 1581363418.30 151.4474 60.0006 32.0000 1.9761 1.9772 416.6982 416.9682 0.0406 -1.0000 -1.0000 3627776 1581363418.40 151.4474 60.0006 32.0000 1.9757 1.9768 416.8550 417.1257 0.0407 -1.0000 -1.0000 3627839 1581363418.50 151.5800 60.0006 32.0000 1.9753 1.9764 416.9379 417.2080 0.0406 -1.0000 -1.0000 3627917 1581363418.60 151.5828 60.0006 32.0000 1.9766 1.9776 416.8679 417.1387 0.0408 -1.0000 -1.0000 3627980 1581363418.70 151.5828 60.0006 32.0000 1.9774 1.9785 416.7548 417.0257 0.0408 -1.0000 -1.0000 3628651 1581363418.80 151.5828 60.0006 32.0000 1.9761 1.9771 416.7754 417.0462 0.0408 -1.0000 -1.0000 3628729 1581363418.90 151.5828 60.0006 32.0000 1.9760 1.9770 416.9059 417.1765 0.0407 -1.0000 -1.0000 3628792 1581363419.00 151.5669 60.0006 32.0000 1.9755 1.9765 416.9201 417.1912 0.0408 -1.0000 -1.0000 3628917 1581363419.10 151.5417 60.0006 32.0000 1.9757 1.9768 416.8828 417.1529 0.0407 -1.0000 -1.0000 3628995 1581363419.20 151.5417 60.0006 32.0000 1.9765 1.9776 416.6765 416.9468 0.0407 -1.0000 -1.0000 3629120 1581363419.30 151.5417 60.0006 32.0000 1.9763 1.9773 416.6411 416.9117 0.0408 -1.0000 -1.0000 3629182 1581363419.40 151.5417 60.0006 32.0000 1.9762 1.9772 416.6440 416.9145 0.0406 -1.0000 -1.0000 3629260 1581363419.50 151.5417 60.0006 32.0000 1.9758 1.9769 416.7551 417.0254 0.0407 -1.0000 -1.0000 3629323 1581363419.60 151.4029 60.0015 32.0000 1.9751 1.9762 416.9373 417.2079 0.0407 -1.0000 -1.0000 3629386 1581363419.70 151.4029 60.0015 32.0000 1.9753 1.9764 416.8512 417.1216 0.0407 -1.0000 -1.0000 3629464 1581363419.80 151.4029 60.0015 32.0000 1.9762 1.9773 416.8488 417.1191 0.0407 -1.0000 -1.0000 3629526 1581363419.90 151.4029 60.0015 32.0000 1.9771 1.9782 416.6141 416.8840 0.0407 -1.0000 -1.0000 3629589 1581363420.00 151.4029 60.0015 32.0000 1.9769 1.9780 416.7133 416.9828 0.0405 -1.0000 -1.0000 3629667 1581363420.10 151.4029 60.0015 32.0000 1.9758 1.9768 416.8675 417.1369 0.0406 -1.0000 -1.0000 3629729 1581363420.20 151.4177 60.0015 32.0000 1.9764 1.9774 416.8814 417.1522 0.0407 -1.0000 -1.0000 3629792 1581363420.30 151.4864 60.0015 32.0000 1.9765 1.9775 416.7964 417.0666 0.0407 -1.0000 -1.0000 3629854 1581363420.40 151.4864 60.0015 32.0000 1.9765 1.9776 416.6938 416.9632 0.0405 -1.0000 -1.0000 3629917 1581363420.50 151.4864 60.0015 32.0000 1.9756 1.9767 416.7153 416.9846 0.0406 -1.0000 -1.0000 3629995 1581363420.60 151.4864 60.0015 32.0000 1.9755 1.9766 416.7832 417.0530 0.0406 -1.0000 -1.0000 3630057 1581363420.70 151.4811 60.0015 32.0000 1.9762 1.9773 416.8632 417.1324 0.0405 -1.0000 -1.0000 3630714 1581363420.80 151.4811 60.0015 32.0000 1.9766 1.9777 416.7272 416.9976 0.0407 -1.0000 -1.0000 3630792 1581363420.90 151.4811 60.0015 32.0000 1.9761 1.9772 416.6615 416.9315 0.0406 -1.0000 -1.0000 3630854 1581363421.00 151.4811 60.0015 32.0000 1.9764 1.9774 416.7630 417.0332 0.0407 -1.0000 -1.0000 3630917 1581363421.10 151.4811 60.0015 32.0000 1.9755 1.9765 416.9354 417.2054 0.0406 -1.0000 -1.0000 3630995 1581363421.20 151.4811 60.0015 32.0000 1.9757 1.9768 416.8417 417.1122 0.0407 -1.0000 -1.0000 3631057 1581363421.30 151.5412 60.0015 32.0000 1.9760 1.9770 416.7346 417.0053 0.0408 -1.0000 -1.0000 3631135 1581363421.40 151.5492 60.0015 32.0000 1.9769 1.9780 416.6560 416.9256 0.0406 -1.0000 -1.0000 3631214 1581363421.50 151.5492 60.0015 32.0000 1.9763 1.9774 416.6343 416.9047 0.0407 -1.0000 -1.0000 3631276 1581363421.60 151.5492 60.0015 32.0000 1.9763 1.9774 416.7655 417.0357 0.0407 -1.0000 -1.0000 3631339 1581363421.70 151.5492 60.0015 32.0000 1.9755 1.9765 416.9407 417.2109 0.0407 -1.0000 -1.0000 3631417 1581363421.80 151.5492 60.0015 32.0000 1.9752 1.9762 416.8883 417.1589 0.0407 -1.0000 -1.0000 3631480 1581363421.90 151.5265 60.0015 32.0000 1.9759 1.9769 416.7107 416.9814 0.0408 -1.0000 -1.0000 3631557 1581363422.00 151.5095 60.0015 32.0000 1.9766 1.9777 416.6558 416.9267 0.0408 -1.0000 -1.0000 3631620 1581363422.10 151.5095 60.0015 32.0000 1.9765 1.9775 416.6833 416.9537 0.0407 -1.0000 -1.0000 3631683 1581363422.20 151.5095 60.0015 32.0000 1.9762 1.9773 416.8183 417.0889 0.0407 -1.0000 -1.0000 3631745 1581363422.30 151.5095 60.0015 32.0000 1.9754 1.9764 416.9232 417.1947 0.0408 -1.0000 -1.0000 3632417 1581363422.40 151.5095 60.0015 32.0000 1.9754 1.9765 416.8851 417.1547 0.0405 -1.0000 -1.0000 3632479 1581363422.50 151.3942 60.0015 32.0000 1.9761 1.9771 416.8258 417.0953 0.0406 -1.0000 -1.0000 3632542 1581363422.60 151.3942 60.0015 32.0000 1.9761 1.9772 416.7786 417.0493 0.0407 -1.0000 -1.0000 3632604 1581363422.70 151.3942 60.0015 32.0000 1.9774 1.9785 416.6627 416.9327 0.0407 -1.0000 -1.0000 3632667 1581363422.80 151.3942 60.0015 32.0000 1.9760 1.9771 416.6674 416.9372 0.0406 -1.0000 -1.0000 3632745 1581363422.90 151.3942 60.0015 32.0000 1.9757 1.9767 416.7956 417.0667 0.0408 -1.0000 -1.0000 3632807 1581363423.00 151.3942 60.0015 32.0000 1.9762 1.9772 416.8679 417.1386 0.0408 -1.0000 -1.0000 3632870 1581363423.10 151.4953 60.0015 32.0000 1.9755 1.9766 416.9679 417.2380 0.0407 -1.0000 -1.0000 3632948 1581363423.20 151.5708 60.0015 32.0000 1.9765 1.9775 416.7923 417.0628 0.0407 -1.0000 -1.0000 3633010 1581363423.30 151.5708 60.0015 32.0000 1.9769 1.9779 416.7271 416.9968 0.0406 -1.0000 -1.0000 3633104 1581363423.40 151.5708 60.0015 32.0000 1.9763 1.9774 416.6868 416.9564 0.0406 -1.0000 -1.0000 3633167 1581363423.50 151.5708 60.0015 32.0000 1.9758 1.9769 416.8506 417.1207 0.0406 -1.0000 -1.0000 3633229 1581363423.60 151.5708 60.0015 32.0000 1.9756 1.9767 416.9069 417.1758 0.0405 -1.0000 -1.0000 3633292 1581363423.70 151.5346 60.0015 32.0000 1.9763 1.9774 416.8359 417.1056 0.0406 -1.0000 -1.0000 3633370 1581363423.80 151.5346 60.0015 32.0000 1.9765 1.9775 416.7092 416.9791 0.0407 -1.0000 -1.0000 3633432 1581363423.90 151.5346 60.0015 32.0000 1.9769 1.9779 416.6208 416.8913 0.0407 -1.0000 -1.0000 3633620 1581363424.00 151.4989 60.0015 32.0000 1.9758 1.9768 416.6769 416.9479 0.0408 -1.0000 -1.0000 3633683 1581363424.10 151.4477 60.0015 32.0000 1.9764 1.9775 416.7606 417.0313 0.0408 -1.0000 -1.0000 3633745 1581363424.20 151.4477 60.0015 32.0000 1.9767 1.9778 416.8235 417.0954 0.0410 -1.0000 -1.0000 3633823 1581363424.30 151.4477 60.0015 32.0000 1.9757 1.9768 416.9690 417.2397 0.0407 -1.0000 -1.0000 3633886 1581363424.40 151.4477 60.0015 32.0000 1.9764 1.9775 416.7937 417.0639 0.0406 -1.0000 -1.0000 3634104 1581363424.50 151.4477 60.0015 32.0000 1.9770 1.9781 416.7315 417.0012 0.0406 -1.0000 -1.0000 3634183 1581363424.60 151.4477 60.0015 32.0000 1.9766 1.9777 416.7172 416.9859 0.0405 -1.0000 -1.0000 3634245 1581363424.70 151.4477 60.0015 32.0000 1.9766 1.9777 416.8348 417.1050 0.0407 -1.0000 -1.0000 3634307 1581363424.80 151.4477 60.0015 32.0000 1.9760 1.9770 416.9082 417.1789 0.0407 -1.0000 -1.0000 3634385 1581363424.90 151.4535 60.0015 32.0000 1.9760 1.9770 416.9253 417.1954 0.0406 -1.0000 -1.0000 3634448 1581363425.00 151.4797 60.0016 32.0000 1.9756 1.9766 416.8584 417.1274 0.0405 -1.0000 -1.0000 3634510 1581363425.10 151.4797 60.0016 32.0000 1.9773 1.9783 416.7355 417.0048 0.0406 -1.0000 -1.0000 3634573 1581363425.20 151.4797 60.0016 32.0000 1.9765 1.9776 416.6303 416.9002 0.0406 -1.0000 -1.0000 3634651 1581363425.30 151.4797 60.0016 32.0000 1.9769 1.9780 416.8019 417.0718 0.0406 -1.0000 -1.0000 3634714 1581363425.40 151.4797 60.0016 32.0000 1.9762 1.9772 416.8297 417.1000 0.0407 -1.0000 -1.0000 3635026 1581363425.50 151.5892 60.0016 32.0000 1.9766 1.9776 416.8945 417.1643 0.0406 -1.0000 -1.0000 3635089 1581363425.60 151.5892 60.0016 32.0000 1.9774 1.9784 416.6952 416.9652 0.0407 -1.0000 -1.0000 3635151 1581363425.70 151.5892 60.0016 32.0000 1.9770 1.9781 416.6699 416.9396 0.0406 -1.0000 -1.0000 3635214 1581363425.80 151.5892 60.0016 32.0000 1.9761 1.9771 416.7691 417.0388 0.0406 -1.0000 -1.0000 3635276 1581363425.90 151.5892 60.0016 32.0000 1.9762 1.9773 416.8042 417.0737 0.0406 -1.0000 -1.0000 3635448 1581363426.00 151.5892 60.0016 32.0000 1.9755 1.9765 416.9642 417.2346 0.0407 -1.0000 -1.0000 3635510 1581363426.10 151.5892 60.0016 32.0000 1.9756 1.9767 416.8936 417.1639 0.0407 -1.0000 -1.0000 3635573 1581363426.20 151.5892 60.0016 32.0000 1.9765 1.9776 416.7897 417.0593 0.0406 -1.0000 -1.0000 3635636 1581363426.30 151.5314 60.0016 32.0000 1.9772 1.9782 416.6861 416.9561 0.0407 -1.0000 -1.0000 3635698 1581363426.40 151.5314 60.0016 32.0000 1.9762 1.9773 416.6887 416.9586 0.0407 -1.0000 -1.0000 3635885 1581363426.50 151.5314 60.0016 32.0000 1.9759 1.9770 416.7244 416.9945 0.0406 -1.0000 -1.0000 3635948 1581363426.60 151.4559 60.0016 32.0000 1.9759 1.9770 416.8260 417.0956 0.0406 -1.0000 -1.0000 3636010 1581363426.70 151.4559 60.0016 32.0000 1.9757 1.9767 416.7852 417.0552 0.0407 -1.0000 -1.0000 3636073 1581363426.80 151.4559 60.0016 32.0000 1.9761 1.9772 416.7014 416.9716 0.0407 -1.0000 -1.0000 3636151 1581363426.90 151.4559 60.0016 32.0000 1.9764 1.9775 416.7303 417.0008 0.0407 -1.0000 -1.0000 3636385 1581363427.00 151.4559 60.0016 32.0000 1.9754 1.9765 416.8538 417.1242 0.0406 -1.0000 -1.0000 3636448 1581363427.10 151.4559 60.0016 32.0000 1.9758 1.9769 416.9378 417.2059 0.0404 -1.0000 -1.0000 3636510 1581363427.20 151.4947 60.0016 32.0000 1.9758 1.9768 416.8800 417.1499 0.0407 -1.0000 -1.0000 3636573 1581363427.30 151.4947 60.0016 32.0000 1.9763 1.9773 416.7712 417.0410 0.0407 -1.0000 -1.0000 3636635 1581363427.40 151.4947 60.0016 32.0000 1.9763 1.9774 416.6667 416.9371 0.0406 -1.0000 -1.0000 3636714 1581363427.50 151.4947 60.0016 32.0000 1.9764 1.9775 416.7024 416.9728 0.0408 -1.0000 -1.0000 3637104 1581363427.60 151.4947 60.0016 32.0000 1.9752 1.9762 416.7269 416.9963 0.0406 -1.0000 -1.0000 3637167 1581363427.70 151.5000 60.0016 32.0000 1.9746 1.9757 416.8121 417.0816 0.0406 -1.0000 -1.0000 3637245 1581363427.80 151.5338 60.0016 32.0000 1.9767 1.9777 416.7876 417.0576 0.0407 -1.0000 -1.0000 3637307 1581363427.90 151.5338 60.0016 32.0000 1.9767 1.9777 416.6902 416.9592 0.0405 -1.0000 -1.0000 3637370 1581363428.00 151.5338 60.0016 32.0000 1.9769 1.9780 416.7301 417.0000 0.0407 -1.0000 -1.0000 3637651 1581363428.10 151.5338 60.0016 32.0000 1.9757 1.9768 416.8620 417.1323 0.0407 -1.0000 -1.0000 3637714 1581363428.20 151.5338 60.0016 32.0000 1.9750 1.9761 416.8592 417.1290 0.0406 -1.0000 -1.0000 3637792 1581363428.30 151.5301 60.0016 32.0000 1.9751 1.9762 416.9496 417.2198 0.0406 -1.0000 -1.0000 3637855 1581363428.40 151.5300 60.0016 32.0000 1.9765 1.9775 416.7653 417.0343 0.0405 -1.0000 -1.0000 3637917 1581363428.50 151.5300 60.0016 32.0000 1.9763 1.9774 416.6346 416.9035 0.0405 -1.0000 -1.0000 3638167 1581363428.60 151.5300 60.0016 32.0000 1.9754 1.9764 416.7342 417.0036 0.0406 -1.0000 -1.0000 3638229 1581363428.70 151.5300 60.0016 32.0000 1.9755 1.9766 416.7670 417.0374 0.0407 -1.0000 -1.0000 3638292 1581363428.80 151.5171 60.0016 32.0000 1.9755 1.9766 416.7920 417.0608 0.0405 -1.0000 -1.0000 3638370 1581363428.90 151.5031 60.0016 32.0000 1.9764 1.9774 416.7536 417.0236 0.0407 -1.0000 -1.0000 3638432 1581363429.00 151.5031 60.0016 32.0000 1.9767 1.9778 416.6938 416.9638 0.0406 -1.0000 -1.0000 3638495 1581363429.10 151.5031 60.0016 32.0000 1.9768 1.9779 416.6414 416.9118 0.0407 -1.0000 -1.0000 3638573 1581363429.20 151.5031 60.0016 32.0000 1.9762 1.9772 416.8608 417.1307 0.0406 -1.0000 -1.0000 3638635 1581363429.30 151.5031 60.0016 32.0000 1.9756 1.9767 416.9141 417.1834 0.0405 -1.0000 -1.0000 3638698 1581363429.40 151.5342 60.0016 32.0000 1.9752 1.9763 416.9056 417.1756 0.0406 -1.0000 -1.0000 3638776 1581363429.50 151.5342 60.0016 32.0000 1.9756 1.9766 416.8744 417.1440 0.0406 -1.0000 -1.0000 3638917 1581363429.60 151.5342 60.0016 32.0000 1.9769 1.9779 416.7332 417.0021 0.0405 -1.0000 -1.0000 3638979 1581363429.70 151.5342 60.0016 32.0000 1.9758 1.9768 416.8190 417.0884 0.0406 -1.0000 -1.0000 3639057 1581363429.80 151.5342 60.0016 32.0000 1.9756 1.9766 416.8093 417.0791 0.0407 -1.0000 -1.0000 3639120 1581363429.90 151.5342 60.0016 32.0000 1.9753 1.9764 416.8335 417.1025 0.0404 -1.0000 -1.0000 3639182 1581363430.00 151.4227 60.0013 32.0000 1.9756 1.9767 416.7283 416.9973 0.0405 -1.0000 -1.0000 3639917 1581363430.10 151.4169 60.0013 32.0000 1.9763 1.9774 416.6386 416.9078 0.0405 -1.0000 -1.0000 3639980 1581363430.20 151.4169 60.0013 32.0000 1.9766 1.9776 416.6506 416.9204 0.0407 -1.0000 -1.0000 3640057 1581363430.30 151.4169 60.0013 32.0000 1.9761 1.9771 416.6347 416.9047 0.0406 -1.0000 -1.0000 3640120 1581363430.40 151.4169 60.0013 32.0000 1.9760 1.9771 416.8421 417.1118 0.0406 -1.0000 -1.0000 3640183 1581363430.50 151.4169 60.0013 32.0000 1.9760 1.9770 416.9152 417.1843 0.0405 -1.0000 -1.0000 3640260 1581363430.60 151.4169 60.0013 32.0000 1.9767 1.9777 416.8962 417.1658 0.0406 -1.0000 -1.0000 3640323 1581363430.70 151.5122 60.0013 32.0000 1.9768 1.9779 416.7794 417.0485 0.0405 -1.0000 -1.0000 3640385 1581363430.80 151.5122 60.0013 32.0000 1.9773 1.9784 416.7122 416.9811 0.0405 -1.0000 -1.0000 3640479 1581363430.90 151.5122 60.0013 32.0000 1.9765 1.9775 416.6583 416.9280 0.0406 -1.0000 -1.0000 3640542 1581363431.00 151.5122 60.0013 32.0000 1.9766 1.9776 416.7172 416.9866 0.0406 -1.0000 -1.0000 3640604 1581363431.10 151.5122 60.0013 32.0000 1.9762 1.9773 416.8604 417.1300 0.0406 -1.0000 -1.0000 3640667 1581363431.20 151.5122 60.0013 32.0000 1.9759 1.9770 416.9843 417.2541 0.0406 -1.0000 -1.0000 3640729 1581363431.30 151.4951 60.0013 32.0000 1.9761 1.9771 416.8061 417.0761 0.0406 -1.0000 -1.0000 3640792 1581363431.40 151.4404 60.0013 32.0000 1.9763 1.9773 416.5929 416.8635 0.0407 -1.0000 -1.0000 3640870 1581363431.50 151.4404 60.0013 32.0000 1.9769 1.9779 416.6314 416.9005 0.0406 -1.0000 -1.0000 3640932 1581363431.60 151.4431 60.0013 32.0000 1.9766 1.9777 416.6750 416.9453 0.0407 -1.0000 -1.0000 3641167 1581363431.70 151.5052 60.0013 32.0000 1.9757 1.9768 416.8672 417.1366 0.0405 -1.0000 -1.0000 3641229 1581363431.80 151.5052 60.0013 32.0000 1.9753 1.9763 416.8215 417.0906 0.0405 -1.0000 -1.0000 3641292 1581363431.90 151.5052 60.0013 32.0000 1.9760 1.9771 416.8354 417.1046 0.0406 -1.0000 -1.0000 3641370 1581363432.00 151.5052 60.0013 32.0000 1.9768 1.9778 416.7863 417.0559 0.0406 -1.0000 -1.0000 3641432 1581363432.10 151.5052 60.0013 32.0000 1.9774 1.9784 416.7326 417.0026 0.0407 -1.0000 -1.0000 3642198 1581363432.20 151.5052 60.0013 32.0000 1.9765 1.9775 416.7517 417.0214 0.0406 -1.0000 -1.0000 3642276 1581363432.30 151.5052 60.0013 32.0000 1.9760 1.9770 416.9311 417.2014 0.0407 -1.0000 -1.0000 3642339 1581363432.40 151.5019 60.0013 32.0000 1.9760 1.9770 416.8685 417.1388 0.0406 -1.0000 -1.0000 3642417 1581363432.50 151.4607 60.0013 32.0000 1.9762 1.9772 416.9136 417.1827 0.0404 -1.0000 -1.0000 3642495 1581363432.60 151.4607 60.0013 32.0000 1.9769 1.9780 416.7909 417.0611 0.0406 -1.0000 -1.0000 3642557 1581363432.70 151.4607 60.0013 32.0000 1.9762 1.9773 416.7767 417.0455 0.0405 -1.0000 -1.0000 3642620 1581363432.80 151.4607 60.0013 32.0000 1.9762 1.9773 416.7397 417.0098 0.0407 -1.0000 -1.0000 3642698 1581363432.90 151.4607 60.0013 32.0000 1.9767 1.9777 416.7023 416.9720 0.0406 -1.0000 -1.0000 3642760 1581363433.00 151.4645 60.0013 32.0000 1.9757 1.9768 416.8106 417.0798 0.0406 -1.0000 -1.0000 3642823 1581363433.10 151.5170 60.0013 32.0000 1.9760 1.9771 416.9435 417.2133 0.0406 -1.0000 -1.0000 3642901 1581363433.20 151.5170 60.0013 32.0000 1.9763 1.9774 416.8677 417.1373 0.0406 -1.0000 -1.0000 3642964 1581363433.30 151.5170 60.0013 32.0000 1.9761 1.9772 416.8305 417.0999 0.0406 -1.0000 -1.0000 3643026 1581363433.40 151.5170 60.0013 32.0000 1.9765 1.9775 416.8045 417.0747 0.0407 -1.0000 -1.0000 3643120 1581363433.50 151.5170 60.0013 32.0000 1.9751 1.9761 416.8673 417.1370 0.0406 -1.0000 -1.0000 3643182 1581363433.60 151.4440 60.0013 32.0000 1.9754 1.9765 416.8696 417.1385 0.0405 -1.0000 -1.0000 3643245 1581363433.70 151.4359 60.0013 32.0000 1.9772 1.9783 416.7752 417.0449 0.0407 -1.0000 -1.0000 3643433 1581363433.80 151.5029 60.0013 32.0000 1.9772 1.9782 416.6885 416.9576 0.0406 -1.0000 -1.0000 3643495 1581363433.90 151.6003 60.0013 32.0000 1.9767 1.9778 416.7380 417.0086 0.0407 -1.0000 -1.0000 3643573 1581363434.00 151.6003 60.0013 32.0000 1.9759 1.9770 416.8998 417.1697 0.0407 -1.0000 -1.0000 3643635 1581363434.10 151.6003 60.0013 32.0000 1.9761 1.9772 416.9401 417.2098 0.0406 -1.0000 -1.0000 3643698 1581363434.20 151.6003 60.0013 32.0000 1.9767 1.9778 416.9000 417.1692 0.0405 -1.0000 -1.0000 3643886 1581363434.30 151.6003 60.0013 32.0000 1.9768 1.9778 416.7772 417.0476 0.0408 -1.0000 -1.0000 3643948 1581363434.40 151.6003 60.0013 32.0000 1.9773 1.9783 416.8022 417.0722 0.0407 -1.0000 -1.0000 3644010 1581363434.50 151.6003 60.0013 32.0000 1.9765 1.9775 416.9059 417.1760 0.0407 -1.0000 -1.0000 3644104 1581363434.60 151.6003 60.0013 32.0000 1.9765 1.9776 416.9350 417.2047 0.0405 -1.0000 -1.0000 3644167 1581363434.70 151.4902 60.0011 32.0000 1.9768 1.9779 416.8174 417.0872 0.0406 -1.0000 -1.0000 3644385 1581363434.80 151.4902 60.0011 32.0000 1.9774 1.9785 416.8246 417.0932 0.0405 -1.0000 -1.0000 3644464 1581363434.90 151.4902 60.0011 32.0000 1.9767 1.9778 416.7556 417.0253 0.0406 -1.0000 -1.0000 3644526 1581363435.00 151.4902 60.0011 32.0000 1.9768 1.9778 416.7945 417.0638 0.0405 -1.0000 -1.0000 3644604 1581363435.10 151.4902 60.0011 32.0000 1.9767 1.9777 416.8465 417.1162 0.0407 -1.0000 -1.0000 3644682 1581363435.20 151.4902 60.0011 32.0000 1.9764 1.9774 416.9367 417.2066 0.0406 -1.0000 -1.0000 3644917 1581363435.30 151.4475 60.0011 32.0000 1.9761 1.9771 416.8037 417.0729 0.0406 -1.0000 -1.0000 3644979 1581363435.40 151.4475 60.0011 32.0000 1.9757 1.9767 416.8680 417.1384 0.0406 -1.0000 -1.0000 3645057 1581363435.50 151.4475 60.0011 32.0000 1.9774 1.9785 416.7104 416.9800 0.0406 -1.0000 -1.0000 3645120 1581363435.60 151.4475 60.0011 32.0000 1.9771 1.9782 416.8022 417.0718 0.0406 -1.0000 -1.0000 3645182 1581363435.70 151.4475 60.0011 32.0000 1.9765 1.9776 416.8976 417.1670 0.0406 -1.0000 -1.0000 3645245 1581363435.80 151.4475 60.0011 32.0000 1.9759 1.9769 416.9138 417.1837 0.0406 -1.0000 -1.0000 3645885 1581363435.90 151.5913 60.0011 32.0000 1.9767 1.9778 416.8845 417.1529 0.0404 -1.0000 -1.0000 3645980 1581363436.00 151.6384 60.0011 32.0000 1.9771 1.9781 416.8177 417.0872 0.0406 -1.0000 -1.0000 3646042 1581363436.10 151.6384 60.0011 32.0000 1.9770 1.9781 416.7505 417.0211 0.0408 -1.0000 -1.0000 3646104 1581363436.20 151.6384 60.0011 32.0000 1.9776 1.9786 416.7575 417.0268 0.0405 -1.0000 -1.0000 3646167 1581363436.30 151.6384 60.0011 32.0000 1.9769 1.9780 416.7355 417.0038 0.0404 -1.0000 -1.0000 3646229 1581363436.40 151.6384 60.0011 32.0000 1.9763 1.9773 416.8489 417.1181 0.0406 -1.0000 -1.0000 3646292 1581363436.50 151.6120 60.0011 32.0000 1.9756 1.9767 416.9320 417.2023 0.0406 -1.0000 -1.0000 3646370 1581363436.60 151.6120 60.0011 32.0000 1.9759 1.9770 416.8840 417.1535 0.0406 -1.0000 -1.0000 3646432 1581363436.70 151.6120 60.0011 32.0000 1.9771 1.9782 416.7890 417.0591 0.0407 -1.0000 -1.0000 3646495 1581363436.80 151.6120 60.0011 32.0000 1.9776 1.9786 416.7039 416.9742 0.0407 -1.0000 -1.0000 3646635 1581363436.90 151.6120 60.0011 32.0000 1.9771 1.9781 416.8492 417.1185 0.0406 -1.0000 -1.0000 3646698 1581363437.00 151.6120 60.0011 32.0000 1.9757 1.9768 416.9176 417.1873 0.0405 -1.0000 -1.0000 3646760 1581363437.10 151.5436 60.0011 32.0000 1.9755 1.9766 416.9218 417.1920 0.0407 -1.0000 -1.0000 3646839 1581363437.20 151.4834 60.0011 32.0000 1.9771 1.9781 416.7676 417.0368 0.0405 -1.0000 -1.0000 3646901 1581363437.30 151.4834 60.0011 32.0000 1.9775 1.9785 416.7565 417.0262 0.0407 -1.0000 -1.0000 3647385 1581363437.40 151.4834 60.0011 32.0000 1.9762 1.9773 416.7229 416.9919 0.0405 -1.0000 -1.0000 3647464 1581363437.50 151.4834 60.0011 32.0000 1.9760 1.9771 416.8184 417.0874 0.0405 -1.0000 -1.0000 3647526 1581363437.60 151.4834 60.0011 32.0000 1.9759 1.9769 416.8621 417.1303 0.0403 -1.0000 -1.0000 3647683 1581363437.70 151.4834 60.0011 32.0000 1.9766 1.9776 416.8836 417.1531 0.0406 -1.0000 -1.0000 3647760 1581363437.80 151.4834 60.0011 32.0000 1.9774 1.9785 416.8377 417.1069 0.0405 -1.0000 -1.0000 3647823 1581363437.90 151.4834 60.0011 32.0000 1.9770 1.9780 416.7123 416.9817 0.0406 -1.0000 -1.0000 3647901 1581363438.00 151.4834 60.0011 32.0000 1.9761 1.9771 416.8310 417.1007 0.0406 -1.0000 -1.0000 3647964 1581363438.10 151.4834 60.0011 32.0000 1.9752 1.9762 416.9322 417.2005 0.0404 -1.0000 -1.0000 3648026 1581363438.20 151.5131 60.0011 32.0000 1.9768 1.9778 416.8896 417.1589 0.0406 -1.0000 -1.0000 3648089 1581363438.30 151.5578 60.0011 32.0000 1.9777 1.9787 416.7821 417.0524 0.0407 -1.0000 -1.0000 3648167 1581363438.40 151.5578 60.0011 32.0000 1.9773 1.9783 416.5859 416.8538 0.0404 -1.0000 -1.0000 3648229 1581363438.50 151.5578 60.0011 32.0000 1.9771 1.9781 416.7024 416.9716 0.0406 -1.0000 -1.0000 3648292 1581363438.60 151.5578 60.0011 32.0000 1.9771 1.9782 416.8649 417.1343 0.0405 -1.0000 -1.0000 3648370 1581363438.70 151.5578 60.0011 32.0000 1.9764 1.9774 416.9367 417.2052 0.0405 -1.0000 -1.0000 3648432 1581363438.80 151.5578 60.0011 32.0000 1.9766 1.9777 416.7654 417.0353 0.0406 -1.0000 -1.0000 3648620 1581363438.90 151.5494 60.0011 32.0000 1.9768 1.9779 416.7931 417.0630 0.0406 -1.0000 -1.0000 3648682 1581363439.00 151.5494 60.0011 32.0000 1.9763 1.9773 416.8180 417.0872 0.0405 -1.0000 -1.0000 3648745 1581363439.10 151.5494 60.0011 32.0000 1.9761 1.9772 416.9360 417.2045 0.0404 -1.0000 -1.0000 3648823 1581363439.20 151.5494 60.0011 32.0000 1.9753 1.9763 416.8991 417.1686 0.0406 -1.0000 -1.0000 3648885 1581363439.30 151.5494 60.0011 32.0000 1.9756 1.9767 416.8188 417.0882 0.0404 -1.0000 -1.0000 3649167 1581363439.40 151.5494 60.0011 32.0000 1.9768 1.9779 416.7406 417.0094 0.0404 -1.0000 -1.0000 3649245 1581363439.50 151.5494 60.0011 32.0000 1.9764 1.9774 416.7170 416.9862 0.0406 -1.0000 -1.0000 3649307 1581363439.60 151.5494 60.0011 32.0000 1.9768 1.9779 416.6772 416.9453 0.0404 -1.0000 -1.0000 3649370 1581363439.70 151.5494 60.0011 32.0000 1.9768 1.9778 416.7821 417.0508 0.0404 -1.0000 -1.0000 3649433 1581363439.80 151.5494 60.0011 32.0000 1.9762 1.9773 416.8850 417.1547 0.0406 -1.0000 -1.0000 3649667 1581363439.90 151.5494 60.0011 32.0000 1.9757 1.9767 416.9567 417.2259 0.0405 -1.0000 -1.0000 3649729 1581363440.00 151.5740 60.0018 32.0000 1.9761 1.9772 416.9552 417.2238 0.0404 -1.0000 -1.0000 3649792 1581363440.10 151.5740 60.0018 32.0000 1.9767 1.9778 416.7009 416.9701 0.0406 -1.0000 -1.0000 3649854 1581363440.20 151.5740 60.0018 32.0000 1.9766 1.9776 416.7609 417.0296 0.0404 -1.0000 -1.0000 3649933 1581363440.30 151.5740 60.0018 32.0000 1.9762 1.9773 416.7769 417.0457 0.0405 -1.0000 -1.0000 3649995 1581363440.40 151.5740 60.0018 32.0000 1.9757 1.9767 416.8018 417.0704 0.0404 -1.0000 -1.0000 3650120 1581363440.50 151.5740 60.0018 32.0000 1.9750 1.9761 416.8312 417.1000 0.0406 -1.0000 -1.0000 3650198 1581363440.60 151.5740 60.0018 32.0000 1.9762 1.9772 416.7725 417.0427 0.0407 -1.0000 -1.0000 3650260 1581363440.70 151.5129 60.0018 32.0000 1.9768 1.9778 416.6318 416.9019 0.0407 -1.0000 -1.0000 3650323 1581363440.80 151.5129 60.0018 32.0000 1.9768 1.9778 416.7332 417.0026 0.0405 -1.0000 -1.0000 3650385 1581363440.90 151.5129 60.0018 32.0000 1.9767 1.9777 416.8410 417.1097 0.0404 -1.0000 -1.0000 3650620 1581363441.00 151.5129 60.0018 32.0000 1.9763 1.9774 416.8626 417.1309 0.0404 -1.0000 -1.0000 3650682 1581363441.10 151.5129 60.0018 32.0000 1.9752 1.9763 416.8903 417.1588 0.0404 -1.0000 -1.0000 3650760 1581363441.20 151.5296 60.0018 32.0000 1.9760 1.9770 416.7586 417.0267 0.0403 -1.0000 -1.0000 3650823 1581363441.30 151.5508 60.0018 32.0000 1.9770 1.9780 416.6525 416.9218 0.0406 -1.0000 -1.0000 3650870 1581363441.40 151.5508 60.0018 32.0000 1.9771 1.9782 416.6209 416.8887 0.0403 -1.0000 -1.0000 3651370 1581363441.50 151.5508 60.0018 32.0000 1.9764 1.9775 416.7577 417.0257 0.0404 -1.0000 -1.0000 3651433 1581363441.60 151.5508 60.0018 32.0000 1.9758 1.9769 416.8415 417.1105 0.0405 -1.0000 -1.0000 3651495 1581363441.70 151.5508 60.0018 32.0000 1.9757 1.9767 416.8596 417.1270 0.0403 -1.0000 -1.0000 3651573 1581363441.80 151.5853 60.0018 32.0000 1.9771 1.9782 416.8288 417.0968 0.0403 -1.0000 -1.0000 3651635 1581363441.90 151.5853 60.0018 32.0000 1.9773 1.9783 416.7987 417.0666 0.0404 -1.0000 -1.0000 3651870 1581363442.00 151.5853 60.0018 32.0000 1.9769 1.9780 416.6608 416.9297 0.0405 -1.0000 -1.0000 3651933 1581363442.10 151.5853 60.0018 32.0000 1.9765 1.9776 416.8230 417.0918 0.0404 -1.0000 -1.0000 3651995 1581363442.20 151.5853 60.0018 32.0000 1.9756 1.9767 416.9718 417.2401 0.0404 -1.0000 -1.0000 3652073 1581363442.30 151.4391 60.0018 32.0000 1.9754 1.9765 416.8684 417.1370 0.0404 -1.0000 -1.0000 3652135 1581363442.40 151.4391 60.0018 32.0000 1.9761 1.9771 416.7916 417.0602 0.0404 -1.0000 -1.0000 3652354 1581363442.50 151.4391 60.0018 32.0000 1.9761 1.9771 416.7518 417.0204 0.0405 -1.0000 -1.0000 3652417 1581363442.60 151.4391 60.0018 32.0000 1.9765 1.9775 416.7122 416.9804 0.0403 -1.0000 -1.0000 3652479 1581363442.70 151.4391 60.0018 32.0000 1.9761 1.9772 416.7073 416.9746 0.0402 -1.0000 -1.0000 3652542 1581363442.80 151.4391 60.0018 32.0000 1.9764 1.9774 416.8009 417.0690 0.0403 -1.0000 -1.0000 3652620 1581363442.90 151.4391 60.0018 32.0000 1.9764 1.9774 416.8781 417.1457 0.0403 -1.0000 -1.0000 3652839 1581363443.00 151.4509 60.0018 32.0000 1.9762 1.9772 416.9121 417.1802 0.0404 -1.0000 -1.0000 3652917 1581363443.10 151.4509 60.0018 32.0000 1.9758 1.9768 416.8096 417.0778 0.0404 -1.0000 -1.0000 3652979 1581363443.20 151.4509 60.0018 32.0000 1.9772 1.9782 416.7208 416.9890 0.0404 -1.0000 -1.0000 3653057 1581363443.30 151.4509 60.0018 32.0000 1.9770 1.9780 416.7482 417.0166 0.0404 -1.0000 -1.0000 3653104 1581363443.40 151.4509 60.0018 32.0000 1.9765 1.9775 416.7513 417.0201 0.0404 -1.0000 -1.0000 3653182 1581363443.50 151.5776 60.0018 32.0000 1.9754 1.9764 416.9236 417.1919 0.0404 -1.0000 -1.0000 3653245 1581363443.60 151.5776 60.0018 32.0000 1.9759 1.9770 416.9785 417.2466 0.0403 -1.0000 -1.0000 3653307 1581363443.70 151.5776 60.0018 32.0000 1.9748 1.9759 416.9616 417.2299 0.0404 -1.0000 -1.0000 3653385 1581363443.80 151.5776 60.0018 32.0000 1.9770 1.9780 416.7753 417.0435 0.0404 -1.0000 -1.0000 3653448 1581363443.90 151.5776 60.0018 32.0000 1.9767 1.9778 416.6537 416.9225 0.0404 -1.0000 -1.0000 3653526 1581363444.00 151.4712 60.0018 32.0000 1.9768 1.9779 416.5386 416.8063 0.0403 -1.0000 -1.0000 3653620 1581363444.10 151.3939 60.0018 32.0000 1.9760 1.9771 416.7345 417.0024 0.0403 -1.0000 -1.0000 3653683 1581363444.20 151.3939 60.0018 32.0000 1.9756 1.9767 416.8354 417.1035 0.0404 -1.0000 -1.0000 3653745 1581363444.30 151.3939 60.0018 32.0000 1.9750 1.9760 416.8528 417.1211 0.0404 -1.0000 -1.0000 3653807 1581363444.40 151.3939 60.0018 32.0000 1.9762 1.9773 416.7269 416.9944 0.0403 -1.0000 -1.0000 3653870 1581363444.50 151.3939 60.0018 32.0000 1.9763 1.9773 416.8418 417.1101 0.0404 -1.0000 -1.0000 3654167 1581363444.60 151.5842 60.0002 32.0000 1.9774 1.9784 416.6631 416.9320 0.0405 -1.0000 -1.0000 3654229 1581363444.70 151.5842 60.0002 32.0000 1.9764 1.9775 416.6555 416.9247 0.0406 -1.0000 -1.0000 3654292 1581363444.80 151.5842 60.0002 32.0000 1.9760 1.9771 416.8129 417.0820 0.0404 -1.0000 -1.0000 3654370 1581363444.90 151.5842 60.0002 32.0000 1.9764 1.9775 416.8640 417.1320 0.0404 -1.0000 -1.0000 3654432 1581363445.00 151.5842 60.0002 32.0000 1.9766 1.9776 416.8199 417.0885 0.0405 -1.0000 -1.0000 3654620 1581363445.10 151.5842 60.0002 32.0000 1.9761 1.9772 416.8195 417.0888 0.0405 -1.0000 -1.0000 3654698 1581363445.20 151.5842 60.0002 32.0000 1.9769 1.9779 416.6689 416.9377 0.0405 -1.0000 -1.0000 3654760 1581363445.30 151.5586 60.0002 32.0000 1.9763 1.9774 416.7140 416.9819 0.0403 -1.0000 -1.0000 3654823 1581363445.40 151.5586 60.0002 32.0000 1.9761 1.9772 416.7211 416.9900 0.0404 -1.0000 -1.0000 3654901 1581363445.50 151.5586 60.0002 32.0000 1.9759 1.9769 416.7902 417.0584 0.0404 -1.0000 -1.0000 3655370 1581363445.60 151.5586 60.0002 32.0000 1.9756 1.9766 416.9485 417.2167 0.0403 -1.0000 -1.0000 3655433 1581363445.70 151.5586 60.0002 32.0000 1.9766 1.9776 416.7149 416.9826 0.0404 -1.0000 -1.0000 3655495 1581363445.80 151.4323 60.0002 32.0000 1.9761 1.9771 416.6450 416.9131 0.0403 -1.0000 -1.0000 3655557 1581363445.90 151.4323 60.0002 32.0000 1.9767 1.9778 416.6663 416.9355 0.0405 -1.0000 -1.0000 3655635 1581363446.00 151.4323 60.0002 32.0000 1.9767 1.9778 416.6743 416.9425 0.0404 -1.0000 -1.0000 3655698 1581363446.10 151.4323 60.0002 32.0000 1.9768 1.9779 416.7141 416.9816 0.0402 -1.0000 -1.0000 3655760 1581363446.20 151.4323 60.0002 32.0000 1.9762 1.9772 416.8496 417.1176 0.0404 -1.0000 -1.0000 3655839 1581363446.30 151.4349 60.0002 32.0000 1.9768 1.9778 416.8868 417.1548 0.0403 -1.0000 -1.0000 3655901 1581363446.40 151.4438 60.0002 32.0000 1.9759 1.9770 416.8602 417.1290 0.0405 -1.0000 -1.0000 3655964 1581363446.50 151.4438 60.0002 32.0000 1.9761 1.9772 416.8608 417.1300 0.0406 -1.0000 -1.0000 3656151 1581363446.60 151.4438 60.0002 32.0000 1.9759 1.9770 416.7642 417.0329 0.0404 -1.0000 -1.0000 3656214 1581363446.70 151.4438 60.0002 32.0000 1.9756 1.9766 416.7217 416.9898 0.0404 -1.0000 -1.0000 3656276 1581363446.80 151.4438 60.0002 32.0000 1.9760 1.9770 416.6451 416.9143 0.0405 -1.0000 -1.0000 3656354 1581363446.90 151.5378 60.0002 32.0000 1.9762 1.9773 416.8347 417.1034 0.0404 -1.0000 -1.0000 3656417 1581363447.00 151.5378 60.0002 32.0000 1.9756 1.9766 416.8833 417.1517 0.0404 -1.0000 -1.0000 3656682 1581363447.10 151.5378 60.0002 32.0000 1.9766 1.9776 416.7155 416.9840 0.0405 -1.0000 -1.0000 3656760 1581363447.20 151.5378 60.0002 32.0000 1.9768 1.9778 416.6593 416.9282 0.0405 -1.0000 -1.0000 3656823 1581363447.30 151.5378 60.0002 32.0000 1.9775 1.9786 416.6198 416.8872 0.0403 -1.0000 -1.0000 3656885 1581363447.40 151.5378 60.0002 32.0000 1.9763 1.9774 416.6524 416.9219 0.0405 -1.0000 -1.0000 3656964 1581363447.50 151.4339 60.0002 32.0000 1.9757 1.9767 416.7773 417.0458 0.0404 -1.0000 -1.0000 3657135 1581363447.60 151.4339 60.0002 32.0000 1.9756 1.9767 416.8549 417.1241 0.0405 -1.0000 -1.0000 3657198 1581363447.70 151.4339 60.0002 32.0000 1.9759 1.9770 416.8373 417.1067 0.0405 -1.0000 -1.0000 3657260 1581363447.80 151.4339 60.0002 32.0000 1.9767 1.9778 416.7407 417.0092 0.0405 -1.0000 -1.0000 3657339 1581363447.90 151.4339 60.0002 32.0000 1.9769 1.9779 416.7033 416.9716 0.0404 -1.0000 -1.0000 3657401 1581363448.00 151.5951 60.0002 32.0000 1.9762 1.9772 416.8332 417.1034 0.0406 -1.0000 -1.0000 3657635 1581363448.10 151.6224 60.0002 32.0000 1.9765 1.9776 416.8805 417.1491 0.0404 -1.0000 -1.0000 3657698 1581363448.20 151.6224 60.0002 32.0000 1.9763 1.9773 416.8543 417.1227 0.0404 -1.0000 -1.0000 3657760 1581363448.30 151.6224 60.0002 32.0000 1.9768 1.9779 416.7696 417.0385 0.0405 -1.0000 -1.0000 3657823 1581363448.40 151.6224 60.0002 32.0000 1.9772 1.9783 416.6759 416.9451 0.0405 -1.0000 -1.0000 3657885 1581363448.50 151.6213 60.0002 32.0000 1.9771 1.9782 416.6886 416.9568 0.0404 -1.0000 -1.0000 3657964 1581363448.60 151.5931 60.0002 32.0000 1.9761 1.9772 416.7463 417.0145 0.0404 -1.0000 -1.0000 3658026 1581363448.70 151.5931 60.0002 32.0000 1.9764 1.9774 416.8507 417.1196 0.0405 -1.0000 -1.0000 3658089 1581363448.80 151.5931 60.0002 32.0000 1.9764 1.9775 416.8464 417.1150 0.0404 -1.0000 -1.0000 3658167 1581363448.90 151.5931 60.0002 32.0000 1.9758 1.9769 416.7835 417.0529 0.0406 -1.0000 -1.0000 3658229 1581363449.00 151.5931 60.0002 32.0000 1.9764 1.9775 416.6818 416.9508 0.0405 -1.0000 -1.0000 3658979 1581363449.10 151.4505 60.0002 32.0000 1.9764 1.9774 416.7054 416.9739 0.0404 -1.0000 -1.0000 3659057 1581363449.20 151.4505 60.0002 32.0000 1.9754 1.9764 416.8737 417.1421 0.0404 -1.0000 -1.0000 3659120 1581363449.30 151.4505 60.0002 32.0000 1.9764 1.9775 416.7849 417.0534 0.0405 -1.0000 -1.0000 3659182 1581363449.40 151.4505 60.0002 32.0000 1.9767 1.9778 416.6933 416.9628 0.0406 -1.0000 -1.0000 3659245 1581363449.50 151.4505 60.0002 32.0000 1.9765 1.9776 416.6362 416.9051 0.0405 -1.0000 -1.0000 3659307 1581363449.60 151.4505 60.0002 32.0000 1.9769 1.9779 416.7124 416.9815 0.0405 -1.0000 -1.0000 3659370 1581363449.70 151.4505 60.0002 32.0000 1.9768 1.9779 416.7761 417.0451 0.0405 -1.0000 -1.0000 3659448 1581363449.80 151.4505 60.0002 32.0000 1.9765 1.9775 416.8933 417.1624 0.0405 -1.0000 -1.0000 3659510 1581363449.90 151.4845 60.0004 32.0000 1.9755 1.9765 416.8848 417.1540 0.0406 -1.0000 -1.0000 3659589 1581363450.00 151.5284 60.0006 32.0000 1.9760 1.9771 416.8154 417.0848 0.0405 -1.0000 -1.0000 3659651 1581363450.10 151.5284 60.0006 32.0000 1.9765 1.9776 416.7343 417.0031 0.0404 -1.0000 -1.0000 3659714 1581363450.20 151.5284 60.0006 32.0000 1.9757 1.9768 416.7365 417.0051 0.0405 -1.0000 -1.0000 3659792 1581363450.30 151.4930 60.0006 32.0000 1.9752 1.9763 416.8030 417.0721 0.0405 -1.0000 -1.0000 3659854 1581363450.40 151.4930 60.0006 32.0000 1.9754 1.9764 416.8273 417.0958 0.0404 -1.0000 -1.0000 3659917 1581363450.50 151.4930 60.0006 32.0000 1.9762 1.9773 416.8178 417.0869 0.0406 -1.0000 -1.0000 3659980 1581363450.60 151.4930 60.0006 32.0000 1.9764 1.9775 416.7279 416.9979 0.0407 -1.0000 -1.0000 3700042 1581363450.70 151.4930 60.0006 32.0000 1.9766 1.9777 416.6068 416.8765 0.0406 -1.0000 -1.0000 3700104 1581363450.80 151.4640 60.0006 32.0000 1.9754 1.9764 416.6626 416.9322 0.0406 -1.0000 -1.0000 3700182 1581363450.90 151.4474 60.0006 32.0000 1.9758 1.9769 416.8026 417.0724 0.0406 -1.0000 -1.0000 3700245 1581363451.00 151.4474 60.0006 32.0000 1.9755 1.9766 416.8788 417.1480 0.0405 -1.0000 -1.0000 3700307 1581363451.10 151.4474 60.0006 32.0000 1.9761 1.9772 416.7562 417.0247 0.0404 -1.0000 -1.0000 3700417 1581363451.20 151.4474 60.0006 32.0000 1.9757 1.9768 416.7560 417.0253 0.0406 -1.0000 -1.0000 3700479 1581363451.30 151.4474 60.0006 32.0000 1.9759 1.9769 416.6976 416.9676 0.0407 -1.0000 -1.0000 3700542 1581363451.40 151.4033 60.0006 32.0000 1.9758 1.9768 416.8551 417.1250 0.0406 -1.0000 -1.0000 3700604 1581363451.50 151.4033 60.0006 32.0000 1.9754 1.9764 416.8401 417.1098 0.0406 -1.0000 -1.0000 3700667 1581363451.60 151.4033 60.0006 32.0000 1.9763 1.9774 416.8449 417.1146 0.0406 -1.0000 -1.0000 3700917 1581363451.70 151.4033 60.0006 32.0000 1.9763 1.9774 416.7457 417.0161 0.0408 -1.0000 -1.0000 3700979 1581363451.80 151.4033 60.0006 32.0000 1.9766 1.9777 416.6646 416.9346 0.0406 -1.0000 -1.0000 3701042 1581363451.90 151.4914 60.0006 32.0000 1.9762 1.9772 416.6781 416.9472 0.0405 -1.0000 -1.0000 3701120 1581363452.00 151.5634 60.0006 32.0000 1.9762 1.9773 416.7849 417.0537 0.0404 -1.0000 -1.0000 3701182 1581363452.10 151.5634 60.0006 32.0000 1.9764 1.9774 416.8186 417.0874 0.0405 -1.0000 -1.0000 3701682 1581363452.20 151.5634 60.0006 32.0000 1.9770 1.9780 416.7625 417.0316 0.0406 -1.0000 -1.0000 3701760 1581363452.30 151.5634 60.0006 32.0000 1.9765 1.9776 416.6466 416.9162 0.0405 -1.0000 -1.0000 3701823 1581363452.40 151.5634 60.0006 32.0000 1.9762 1.9772 416.7735 417.0428 0.0406 -1.0000 -1.0000 3701885 1581363452.50 151.5723 60.0006 32.0000 1.9754 1.9764 416.8721 417.1408 0.0404 -1.0000 -1.0000 3701964 1581363452.60 151.5723 60.0006 32.0000 1.9754 1.9765 416.8294 417.0983 0.0405 -1.0000 -1.0000 3702026 1581363452.70 151.5723 60.0006 32.0000 1.9773 1.9784 416.7362 417.0058 0.0407 -1.0000 -1.0000 3702151 1581363452.80 151.5723 60.0006 32.0000 1.9763 1.9774 416.6011 416.8703 0.0405 -1.0000 -1.0000 3702229 1581363452.90 151.5723 60.0006 32.0000 1.9769 1.9779 416.6684 416.9371 0.0405 -1.0000 -1.0000 3702292 1581363453.00 151.5723 60.0006 32.0000 1.9760 1.9770 416.8174 417.0871 0.0406 -1.0000 -1.0000 3702354 1581363453.10 151.5723 60.0006 32.0000 1.9757 1.9768 416.8203 417.0900 0.0406 -1.0000 -1.0000 3702448 1581363453.20 151.5723 60.0006 32.0000 1.9769 1.9780 416.8858 417.1554 0.0405 -1.0000 -1.0000 3702682 1581363453.30 151.5723 60.0006 32.0000 1.9759 1.9770 416.7971 417.0668 0.0407 -1.0000 -1.0000 3702745 1581363453.40 151.5723 60.0006 32.0000 1.9765 1.9775 416.7044 416.9745 0.0407 -1.0000 -1.0000 3702807 1581363453.50 151.3965 60.0006 32.0000 1.9768 1.9778 416.6651 416.9347 0.0405 -1.0000 -1.0000 3702870 1581363453.60 151.4170 60.0006 32.0000 1.9757 1.9768 416.9242 417.1924 0.0403 -1.0000 -1.0000 3702932 1581363453.70 151.4170 60.0006 32.0000 1.9756 1.9766 416.8791 417.1487 0.0405 -1.0000 -1.0000 3703182 1581363453.80 151.4170 60.0006 32.0000 1.9756 1.9766 416.8157 417.0840 0.0405 -1.0000 -1.0000 3703245 1581363453.90 151.4170 60.0006 32.0000 1.9770 1.9780 416.6154 416.8848 0.0406 -1.0000 -1.0000 3703307 1581363454.00 151.4170 60.0006 32.0000 1.9774 1.9784 416.6194 416.8894 0.0406 -1.0000 -1.0000 3703370 1581363454.10 151.5741 60.0006 32.0000 1.9764 1.9775 416.6390 416.9080 0.0405 -1.0000 -1.0000 3703433 1581363454.20 151.5741 60.0006 32.0000 1.9760 1.9770 416.7373 417.0049 0.0403 -1.0000 -1.0000 3703683 1581363454.30 151.5741 60.0006 32.0000 1.9754 1.9764 416.8298 417.0990 0.0406 -1.0000 -1.0000 3703745 1581363454.40 151.5741 60.0006 32.0000 1.9757 1.9768 416.8783 417.1483 0.0406 -1.0000 -1.0000 3703807 1581363454.50 151.5741 60.0006 32.0000 1.9761 1.9771 416.7812 417.0499 0.0405 -1.0000 -1.0000 3703870 1581363454.60 151.5554 60.0008 32.0000 1.9760 1.9770 416.6264 416.8963 0.0406 -1.0000 -1.0000 3703933 1581363454.70 151.5280 60.0011 32.0000 1.9756 1.9767 416.7839 417.0532 0.0406 -1.0000 -1.0000 3704167 1581363454.80 151.5280 60.0011 32.0000 1.9760 1.9771 416.8932 417.1631 0.0406 -1.0000 -1.0000 3704245 1581363454.90 151.5280 60.0011 32.0000 1.9761 1.9772 416.8117 417.0801 0.0405 -1.0000 -1.0000 3704307 1581363455.00 151.5280 60.0011 32.0000 1.9767 1.9778 416.7235 416.9925 0.0404 -1.0000 -1.0000 3704370 1581363455.10 151.5280 60.0011 32.0000 1.9762 1.9772 416.6602 416.9298 0.0407 -1.0000 -1.0000 3704432 1581363455.20 151.4804 60.0011 32.0000 1.9764 1.9774 416.5966 416.8659 0.0405 -1.0000 -1.0000 3704667 1581363455.30 151.4804 60.0011 32.0000 1.9759 1.9769 416.6741 416.9437 0.0407 -1.0000 -1.0000 3704729 1581363455.40 151.4804 60.0011 32.0000 1.9758 1.9769 416.8247 417.0949 0.0406 -1.0000 -1.0000 3704792 1581363455.50 151.4804 60.0011 32.0000 1.9757 1.9768 416.9128 417.1819 0.0406 -1.0000 -1.0000 3704854 1581363455.60 151.4804 60.0011 32.0000 1.9763 1.9774 416.8676 417.1376 0.0406 -1.0000 -1.0000 3704917 1581363455.70 151.5150 60.0011 32.0000 1.9765 1.9776 416.8678 417.1373 0.0405 -1.0000 -1.0000 3705480 1581363455.80 151.5150 60.0011 32.0000 1.9763 1.9774 416.6743 416.9432 0.0405 -1.0000 -1.0000 3705542 1581363455.90 151.5150 60.0011 32.0000 1.9763 1.9774 416.7960 417.0647 0.0405 -1.0000 -1.0000 3705620 1581363456.00 151.5150 60.0011 32.0000 1.9765 1.9776 416.8999 417.1694 0.0406 -1.0000 -1.0000 3705683 1581363456.10 151.5150 60.0011 32.0000 1.9760 1.9770 416.8076 417.0765 0.0405 -1.0000 -1.0000 3705745 1581363456.20 151.5150 60.0011 32.0000 1.9755 1.9766 416.7374 417.0071 0.0407 -1.0000 -1.0000 3705823 1581363456.30 151.5150 60.0011 32.0000 1.9760 1.9771 416.7517 417.0218 0.0406 -1.0000 -1.0000 3705886 1581363456.40 151.5150 60.0011 32.0000 1.9765 1.9775 416.6323 416.9011 0.0405 -1.0000 -1.0000 3705948 1581363456.50 151.5150 60.0011 32.0000 1.9764 1.9775 416.6324 416.9019 0.0406 -1.0000 -1.0000 3706026 1581363456.60 151.5150 60.0011 32.0000 1.9754 1.9765 416.7492 417.0195 0.0407 -1.0000 -1.0000 3706089 1581363456.70 151.5150 60.0011 32.0000 1.9769 1.9780 416.7679 417.0375 0.0406 -1.0000 -1.0000 3706151 1581363456.80 151.3929 60.0011 32.0000 1.9764 1.9774 416.8767 417.1473 0.0407 -1.0000 -1.0000 3706229 1581363456.90 151.3824 60.0011 32.0000 1.9764 1.9775 416.6357 416.9049 0.0405 -1.0000 -1.0000 3706292 1581363457.00 151.4308 60.0011 32.0000 1.9767 1.9777 416.7189 416.9879 0.0405 -1.0000 -1.0000 3706354 1581363457.10 151.5033 60.0011 32.0000 1.9770 1.9780 416.6604 416.9296 0.0405 -1.0000 -1.0000 3706417 1581363457.20 151.5033 60.0011 32.0000 1.9762 1.9772 416.6998 416.9693 0.0406 -1.0000 -1.0000 3706479 1581363457.30 151.5033 60.0011 32.0000 1.9757 1.9767 416.7287 416.9979 0.0405 -1.0000 -1.0000 3706682 1581363457.40 151.5539 60.0011 32.0000 1.9757 1.9767 416.8862 417.1546 0.0404 -1.0000 -1.0000 3706745 1581363457.50 151.5539 60.0011 32.0000 1.9758 1.9768 416.8673 417.1356 0.0405 -1.0000 -1.0000 3706823 1581363457.60 151.5539 60.0011 32.0000 1.9767 1.9778 416.6933 416.9618 0.0404 -1.0000 -1.0000 3706886 1581363457.70 151.5539 60.0011 32.0000 1.9764 1.9774 416.6253 416.8950 0.0406 -1.0000 -1.0000 3706948 1581363457.80 151.5539 60.0011 32.0000 1.9763 1.9774 416.6405 416.9088 0.0404 -1.0000 -1.0000 3707182 1581363457.90 151.5539 60.0011 32.0000 1.9759 1.9770 416.7092 416.9781 0.0406 -1.0000 -1.0000 3707260 1581363458.00 151.4178 60.0011 32.0000 1.9758 1.9769 416.7761 417.0450 0.0405 -1.0000 -1.0000 3707323 1581363458.10 151.4178 60.0011 32.0000 1.9762 1.9773 416.7589 417.0282 0.0405 -1.0000 -1.0000 3707385 1581363458.20 151.4178 60.0011 32.0000 1.9762 1.9773 416.6068 416.8753 0.0404 -1.0000 -1.0000 3707448 1581363458.30 151.4178 60.0011 32.0000 1.9767 1.9778 416.6693 416.9388 0.0406 -1.0000 -1.0000 3708183 1581363458.40 151.4178 60.0011 32.0000 1.9762 1.9773 416.7384 417.0067 0.0404 -1.0000 -1.0000 3708245 1581363458.50 151.5412 60.0011 32.0000 1.9759 1.9770 416.8154 417.0841 0.0405 -1.0000 -1.0000 3708307 1581363458.60 151.5471 60.0011 32.0000 1.9759 1.9769 416.8348 417.1034 0.0404 -1.0000 -1.0000 3708370 1581363458.70 151.5471 60.0011 32.0000 1.9758 1.9769 416.8091 417.0777 0.0405 -1.0000 -1.0000 3708432 1581363458.80 151.5471 60.0011 32.0000 1.9766 1.9777 416.6825 416.9509 0.0404 -1.0000 -1.0000 3708714 1581363458.90 151.5471 60.0011 32.0000 1.9767 1.9777 416.6072 416.8749 0.0403 -1.0000 -1.0000 3708776 1581363459.00 151.5471 60.0011 32.0000 1.9761 1.9772 416.6244 416.8927 0.0404 -1.0000 -1.0000 3708839 1581363459.10 151.5471 60.0011 32.0000 1.9761 1.9772 416.7580 417.0269 0.0405 -1.0000 -1.0000 3708917 1581363459.20 151.5471 60.0011 32.0000 1.9755 1.9765 416.7918 417.0619 0.0407 -1.0000 -1.0000 3708979 1581363459.30 151.5471 60.0011 32.0000 1.9764 1.9775 416.7706 417.0390 0.0404 -1.0000 -1.0000 3709151 1581363459.40 151.5471 60.0011 32.0000 1.9765 1.9776 416.6809 416.9490 0.0403 -1.0000 -1.0000 3709229 1581363459.50 151.5471 60.0011 32.0000 1.9768 1.9778 416.7688 417.0376 0.0405 -1.0000 -1.0000 3709292 1581363459.60 151.5589 60.0011 32.0000 1.9757 1.9767 416.7338 417.0019 0.0404 -1.0000 -1.0000 3709354 1581363459.70 151.5589 60.0011 32.0000 1.9761 1.9772 416.8504 417.1202 0.0407 -1.0000 -1.0000 3709433 1581363459.80 151.5589 60.0011 32.0000 1.9757 1.9767 416.8401 417.1100 0.0406 -1.0000 -1.0000 3709495 1581363459.90 151.5589 60.0011 32.0000 1.9761 1.9772 416.7024 416.9718 0.0406 -1.0000 -1.0000 3709557 1581363460.00 151.5589 60.0011 32.0000 1.9770 1.9780 416.6341 416.9027 0.0404 -1.0000 -1.0000 3709620 1581363460.10 151.5015 60.0012 32.0000 1.9766 1.9776 416.5614 416.8305 0.0405 -1.0000 -1.0000 3709683 1581363460.20 151.4090 60.0014 32.0000 1.9765 1.9775 416.6803 416.9490 0.0404 -1.0000 -1.0000 3709760 1581363460.30 151.4090 60.0014 32.0000 1.9757 1.9767 416.8181 417.0862 0.0404 -1.0000 -1.0000 3709823 1581363460.40 151.4090 60.0014 32.0000 1.9761 1.9771 416.7415 417.0109 0.0406 -1.0000 -1.0000 3709886 1581363460.50 151.4090 60.0014 32.0000 1.9762 1.9773 416.6913 416.9597 0.0404 -1.0000 -1.0000 3709948 1581363460.60 151.4090 60.0014 32.0000 1.9760 1.9770 416.6050 416.8736 0.0405 -1.0000 -1.0000 3710026 1581363460.70 151.4090 60.0014 32.0000 1.9758 1.9769 416.6442 416.9127 0.0404 -1.0000 -1.0000 3710073 1581363460.80 151.4090 60.0014 32.0000 1.9757 1.9767 416.8233 417.0925 0.0405 -1.0000 -1.0000 3710151 1581363460.90 151.5232 60.0014 32.0000 1.9757 1.9768 416.8407 417.1094 0.0404 -1.0000 -1.0000 3710214 1581363461.00 151.5347 60.0014 32.0000 1.9756 1.9766 416.8416 417.1113 0.0406 -1.0000 -1.0000 3710276 1581363461.10 151.5347 60.0014 32.0000 1.9754 1.9765 416.7008 416.9695 0.0405 -1.0000 -1.0000 3710354 1581363461.20 151.5347 60.0014 32.0000 1.9757 1.9767 416.7062 416.9750 0.0405 -1.0000 -1.0000 3710417 1581363461.30 151.5347 60.0014 32.0000 1.9764 1.9775 416.5898 416.8583 0.0405 -1.0000 -1.0000 3710479 1581363461.40 151.5347 60.0014 32.0000 1.9755 1.9766 416.8090 417.0782 0.0406 -1.0000 -1.0000 3711245 1581363461.50 151.4882 60.0014 32.0000 1.9755 1.9765 416.8651 417.1346 0.0406 -1.0000 -1.0000 3711307 1581363461.60 151.3490 60.0014 32.0000 1.9755 1.9766 416.7506 417.0182 0.0403 -1.0000 -1.0000 3711370 1581363461.70 151.3490 60.0014 32.0000 1.9759 1.9770 416.7380 417.0073 0.0405 -1.0000 -1.0000 3711433 1581363461.80 151.3490 60.0014 32.0000 1.9766 1.9776 416.6103 416.8786 0.0404 -1.0000 -1.0000 3711495 1581363461.90 151.3490 60.0014 32.0000 1.9763 1.9773 416.6433 416.9125 0.0405 -1.0000 -1.0000 3711573 1581363462.00 151.3490 60.0014 32.0000 1.9766 1.9776 416.7243 416.9932 0.0405 -1.0000 -1.0000 3711636 1581363462.10 151.3490 60.0014 32.0000 1.9762 1.9773 416.8283 417.0971 0.0404 -1.0000 -1.0000 3711714 1581363462.20 151.3490 60.0014 32.0000 1.9760 1.9770 416.7112 416.9799 0.0405 -1.0000 -1.0000 3711776 1581363462.30 151.3490 60.0014 32.0000 1.9758 1.9769 416.7102 416.9800 0.0406 -1.0000 -1.0000 3711839 1581363462.40 151.3490 60.0014 32.0000 1.9764 1.9774 416.6658 416.9346 0.0404 -1.0000 -1.0000 3712136 1581363462.50 151.3490 60.0014 32.0000 1.9766 1.9776 416.7706 417.0403 0.0406 -1.0000 -1.0000 3712214 1581363462.60 151.4097 60.0014 32.0000 1.9756 1.9766 416.8693 417.1380 0.0405 -1.0000 -1.0000 3712276 1581363462.70 151.4791 60.0014 32.0000 1.9758 1.9769 416.8088 417.0781 0.0405 -1.0000 -1.0000 3712339 1581363462.80 151.4791 60.0014 32.0000 1.9763 1.9774 416.7122 416.9814 0.0405 -1.0000 -1.0000 3712417 1581363462.90 151.4791 60.0014 32.0000 1.9773 1.9783 416.5615 416.8303 0.0405 -1.0000 -1.0000 3712479 1581363463.00 151.4791 60.0014 32.0000 1.9760 1.9771 416.5470 416.8169 0.0407 -1.0000 -1.0000 3712542 1581363463.10 151.4791 60.0014 32.0000 1.9759 1.9770 416.6487 416.9178 0.0405 -1.0000 -1.0000 3712604 1581363463.20 151.4967 60.0014 32.0000 1.9751 1.9762 416.8135 417.0824 0.0404 -1.0000 -1.0000 3712667 1581363463.30 151.4967 60.0014 32.0000 1.9761 1.9772 416.8653 417.1333 0.0403 -1.0000 -1.0000 3712729 1581363463.40 151.4967 60.0014 32.0000 1.9763 1.9773 416.8304 417.1007 0.0406 -1.0000 -1.0000 3712917 1581363463.50 151.4967 60.0014 32.0000 1.9764 1.9775 416.6670 416.9360 0.0405 -1.0000 -1.0000 3712979 1581363463.60 151.4967 60.0014 32.0000 1.9766 1.9776 416.7425 417.0109 0.0404 -1.0000 -1.0000 3713042 1581363463.70 151.5198 60.0014 32.0000 1.9756 1.9767 416.7511 417.0194 0.0404 -1.0000 -1.0000 3713120 1581363463.80 151.5198 60.0014 32.0000 1.9760 1.9771 416.8039 417.0724 0.0404 -1.0000 -1.0000 3713182 1581363463.90 151.5198 60.0014 32.0000 1.9761 1.9771 416.6750 416.9438 0.0405 -1.0000 -1.0000 3713417 1581363464.00 151.5198 60.0014 32.0000 1.9767 1.9778 416.5692 416.8385 0.0406 -1.0000 -1.0000 3713480 1581363464.10 151.5198 60.0014 32.0000 1.9761 1.9772 416.6465 416.9154 0.0405 -1.0000 -1.0000 3713542 1581363464.20 151.5198 60.0014 32.0000 1.9765 1.9775 416.6451 416.9147 0.0406 -1.0000 -1.0000 3713620 1581363464.30 151.4999 60.0014 32.0000 1.9750 1.9761 416.7425 417.0119 0.0405 -1.0000 -1.0000 3713683 1581363464.40 151.4999 60.0014 32.0000 1.9762 1.9772 416.7793 417.0472 0.0404 -1.0000 -1.0000 3713745 1581363464.50 151.4999 60.0014 32.0000 1.9773 1.9783 416.7408 417.0100 0.0406 -1.0000 -1.0000 3713886 1581363464.60 151.4999 60.0014 32.0000 1.9765 1.9776 416.6222 416.8911 0.0405 -1.0000 -1.0000 3713948 1581363464.70 151.4999 60.0014 32.0000 1.9771 1.9782 416.6734 416.9416 0.0404 -1.0000 -1.0000 3714010 1581363464.80 151.4172 60.0012 32.0000 1.9754 1.9764 416.7625 417.0310 0.0404 -1.0000 -1.0000 3714073 1581363464.90 151.4172 60.0012 32.0000 1.9754 1.9765 416.7155 416.9838 0.0404 -1.0000 -1.0000 3714136 1581363465.00 151.4172 60.0012 32.0000 1.9752 1.9762 416.7807 417.0500 0.0405 -1.0000 -1.0000 3714932 1581363465.10 151.4172 60.0012 32.0000 1.9763 1.9774 416.6448 416.9138 0.0405 -1.0000 -1.0000 3715010 1581363465.20 151.4172 60.0012 32.0000 1.9762 1.9773 416.6408 416.9095 0.0405 -1.0000 -1.0000 3715073 1581363465.30 151.4172 60.0012 32.0000 1.9760 1.9770 416.5641 416.8330 0.0405 -1.0000 -1.0000 3715151 1581363465.40 151.4172 60.0012 32.0000 1.9770 1.9781 416.5614 416.8308 0.0406 -1.0000 -1.0000 3715214 1581363465.50 151.4172 60.0012 32.0000 1.9762 1.9772 416.7141 416.9815 0.0403 -1.0000 -1.0000 3715276 1581363465.60 151.4172 60.0012 32.0000 1.9761 1.9772 416.7695 417.0385 0.0405 -1.0000 -1.0000 3715339 1581363465.70 151.4172 60.0012 32.0000 1.9764 1.9775 416.7317 417.0007 0.0405 -1.0000 -1.0000 3715417 1581363465.80 151.4172 60.0012 32.0000 1.9766 1.9776 416.6741 416.9415 0.0403 -1.0000 -1.0000 3715480 1581363465.90 151.4554 60.0012 32.0000 1.9762 1.9773 416.7312 417.0001 0.0405 -1.0000 -1.0000 3715542 1581363466.00 151.4554 60.0012 32.0000 1.9751 1.9761 416.7494 417.0179 0.0404 -1.0000 -1.0000 3715683 1581363466.10 151.4554 60.0012 32.0000 1.9760 1.9771 416.8458 417.1145 0.0405 -1.0000 -1.0000 3715745 1581363466.20 151.4554 60.0012 32.0000 1.9768 1.9779 416.6952 416.9636 0.0405 -1.0000 -1.0000 3715823 1581363466.30 151.4554 60.0012 32.0000 1.9762 1.9772 416.6255 416.8949 0.0406 -1.0000 -1.0000 3715886 1581363466.40 151.4475 60.0012 32.0000 1.9765 1.9775 416.5706 416.8385 0.0404 -1.0000 -1.0000 3715948 1581363466.50 151.4475 60.0012 32.0000 1.9770 1.9780 416.6241 416.8925 0.0404 -1.0000 -1.0000 3716026 1581363466.60 151.4475 60.0012 32.0000 1.9765 1.9776 416.7373 417.0058 0.0405 -1.0000 -1.0000 3716089 1581363466.70 151.4475 60.0012 32.0000 1.9757 1.9768 416.7735 417.0421 0.0404 -1.0000 -1.0000 3716151 1581363466.80 151.4475 60.0012 32.0000 1.9759 1.9770 416.8140 417.0826 0.0405 -1.0000 -1.0000 3716214 1581363466.90 151.4475 60.0012 32.0000 1.9757 1.9767 416.7497 417.0189 0.0405 -1.0000 -1.0000 3716276 1581363467.00 151.4475 60.0012 32.0000 1.9761 1.9772 416.5288 416.7971 0.0404 -1.0000 -1.0000 3716932 1581363467.10 151.4478 60.0012 32.0000 1.9767 1.9777 416.6556 416.9235 0.0404 -1.0000 -1.0000 3716995 1581363467.20 151.4478 60.0012 32.0000 1.9762 1.9772 416.7903 417.0591 0.0405 -1.0000 -1.0000 3717057 1581363467.30 151.4478 60.0012 32.0000 1.9759 1.9769 416.8286 417.0978 0.0405 -1.0000 -1.0000 3717120 1581363467.40 151.4478 60.0012 32.0000 1.9756 1.9767 416.7400 417.0088 0.0405 -1.0000 -1.0000 3717198 1581363467.50 151.4478 60.0012 32.0000 1.9760 1.9770 416.6277 416.8954 0.0403 -1.0000 -1.0000 3717260 1581363467.60 151.4478 60.0012 32.0000 1.9770 1.9780 416.6196 416.8872 0.0403 -1.0000 -1.0000 3717323 1581363467.70 151.4478 60.0012 32.0000 1.9772 1.9783 416.6502 416.9184 0.0404 -1.0000 -1.0000 3717401 1581363467.80 151.4478 60.0012 32.0000 1.9760 1.9770 416.8269 417.0962 0.0406 -1.0000 -1.0000 3717480 1581363467.90 151.4478 60.0012 32.0000 1.9751 1.9762 416.8269 417.0957 0.0405 -1.0000 -1.0000 3717557 1581363468.00 151.4478 60.0012 32.0000 1.9758 1.9768 416.7925 417.0618 0.0406 -1.0000 -1.0000 3717620 1581363468.10 151.4478 60.0012 32.0000 1.9760 1.9771 416.6421 416.9113 0.0405 -1.0000 -1.0000 3717683 1581363468.20 151.4995 60.0012 32.0000 1.9762 1.9773 416.6816 416.9500 0.0404 -1.0000 -1.0000 3717745 1581363468.30 151.4995 60.0012 32.0000 1.9767 1.9777 416.7769 417.0457 0.0405 -1.0000 -1.0000 3717807 1581363468.40 151.4995 60.0012 32.0000 1.9759 1.9770 416.7831 417.0521 0.0405 -1.0000 -1.0000 3717870 1581363468.50 151.4995 60.0012 32.0000 1.9763 1.9774 416.8038 417.0723 0.0405 -1.0000 -1.0000 3717948 1581363468.60 151.4995 60.0012 32.0000 1.9770 1.9781 416.6418 416.9109 0.0405 -1.0000 -1.0000 3718151 1581363468.70 151.5058 60.0012 32.0000 1.9772 1.9783 416.6085 416.8777 0.0405 -1.0000 -1.0000 3718198 1581363468.80 151.5058 60.0012 32.0000 1.9767 1.9777 416.6248 416.8938 0.0405 -1.0000 -1.0000 3718276 1581363468.90 151.5058 60.0012 32.0000 1.9762 1.9773 416.7815 417.0507 0.0405 -1.0000 -1.0000 3718339 1581363469.00 151.5058 60.0012 32.0000 1.9759 1.9769 416.8121 417.0816 0.0405 -1.0000 -1.0000 3718401 1581363469.10 151.5058 60.0012 32.0000 1.9758 1.9768 416.8115 417.0800 0.0404 -1.0000 -1.0000 3718635 1581363469.20 151.5058 60.0012 32.0000 1.9765 1.9775 416.6188 416.8878 0.0406 -1.0000 -1.0000 3718698 1581363469.30 151.5774 60.0012 32.0000 1.9767 1.9778 416.5985 416.8661 0.0403 -1.0000 -1.0000 3718760 1581363469.40 151.5774 60.0012 32.0000 1.9766 1.9776 416.6606 416.9294 0.0405 -1.0000 -1.0000 3718854 1581363469.50 151.5774 60.0012 32.0000 1.9768 1.9778 416.7145 416.9828 0.0404 -1.0000 -1.0000 3718917 1581363469.60 151.5774 60.0012 32.0000 1.9760 1.9770 416.8137 417.0825 0.0405 -1.0000 -1.0000 3719135 1581363469.70 151.5774 60.0012 32.0000 1.9765 1.9775 416.6476 416.9175 0.0406 -1.0000 -1.0000 3719214 1581363469.80 151.5774 60.0012 32.0000 1.9763 1.9774 416.5961 416.8657 0.0406 -1.0000 -1.0000 3719276 1581363469.90 151.5561 60.0009 32.0000 1.9760 1.9771 416.5512 416.8191 0.0404 -1.0000 -1.0000 3719339 1581363470.00 151.5561 60.0009 32.0000 1.9757 1.9768 416.6128 416.8813 0.0405 -1.0000 -1.0000 3719401 1581363470.10 151.5561 60.0009 32.0000 1.9761 1.9771 416.8077 417.0765 0.0405 -1.0000 -1.0000 3719870 1581363470.20 151.5561 60.0009 32.0000 1.9756 1.9766 416.8654 417.1340 0.0404 -1.0000 -1.0000 3719948 1581363470.30 151.5561 60.0009 32.0000 1.9765 1.9776 416.7381 417.0070 0.0406 -1.0000 -1.0000 3720010 1581363470.40 151.5561 60.0009 32.0000 1.9763 1.9773 416.5989 416.8685 0.0405 -1.0000 -1.0000 3720073 1581363470.50 151.5561 60.0009 32.0000 1.9752 1.9763 416.7470 417.0159 0.0405 -1.0000 -1.0000 3720136 1581363470.60 151.5561 60.0009 32.0000 1.9760 1.9770 416.7616 417.0305 0.0405 -1.0000 -1.0000 3720214 1581363470.70 151.5646 60.0009 32.0000 1.9754 1.9764 416.7876 417.0564 0.0404 -1.0000 -1.0000 3720385 1581363470.80 151.5646 60.0009 32.0000 1.9748 1.9759 416.7825 417.0509 0.0404 -1.0000 -1.0000 3720448 1581363470.90 151.5646 60.0009 32.0000 1.9760 1.9770 416.7255 416.9943 0.0405 -1.0000 -1.0000 3720510 1581363471.00 151.5646 60.0009 32.0000 1.9757 1.9768 416.6641 416.9334 0.0405 -1.0000 -1.0000 3720573 1581363471.10 151.5646 60.0009 32.0000 1.9772 1.9782 416.5040 416.7714 0.0404 -1.0000 -1.0000 3720651 1581363471.20 151.5005 60.0009 32.0000 1.9762 1.9772 416.5466 416.8148 0.0404 -1.0000 -1.0000 3721432 1581363471.30 151.5005 60.0009 32.0000 1.9766 1.9777 416.5652 416.8353 0.0407 -1.0000 -1.0000 3721495 1581363471.40 151.5004 60.0009 32.0000 1.9757 1.9767 416.7111 416.9802 0.0405 -1.0000 -1.0000 3721573 1581363471.50 151.4927 60.0009 32.0000 1.9768 1.9779 416.7469 417.0159 0.0405 -1.0000 -1.0000 3721636 1581363471.60 151.4927 60.0009 32.0000 1.9769 1.9779 416.5498 416.8181 0.0404 -1.0000 -1.0000 3721698 1581363471.70 151.4927 60.0009 32.0000 1.9766 1.9777 416.6193 416.8876 0.0404 -1.0000 -1.0000 3721760 1581363471.80 151.4927 60.0009 32.0000 1.9765 1.9775 416.6997 416.9686 0.0405 -1.0000 -1.0000 3721823 1581363471.90 151.4927 60.0009 32.0000 1.9759 1.9770 416.7353 417.0040 0.0405 -1.0000 -1.0000 3721901 1581363472.00 151.4927 60.0009 32.0000 1.9751 1.9761 416.8791 417.1481 0.0404 -1.0000 -1.0000 3721964 1581363472.10 151.4615 60.0009 32.0000 1.9761 1.9771 416.8966 417.1659 0.0406 -1.0000 -1.0000 3722026 1581363472.20 151.4615 60.0009 32.0000 1.9766 1.9777 416.6783 416.9469 0.0405 -1.0000 -1.0000 3722104 1581363472.30 151.4615 60.0009 32.0000 1.9763 1.9774 416.6091 416.8793 0.0407 -1.0000 -1.0000 3722167 1581363472.40 151.4615 60.0009 32.0000 1.9767 1.9778 416.5808 416.8502 0.0405 -1.0000 -1.0000 3722229 1581363472.50 151.4615 60.0009 32.0000 1.9769 1.9779 416.6504 416.9182 0.0404 -1.0000 -1.0000 3722307 1581363472.60 151.4615 60.0009 32.0000 1.9768 1.9778 416.8444 417.1130 0.0404 -1.0000 -1.0000 3722370 1581363472.70 151.4350 60.0009 32.0000 1.9764 1.9774 416.7971 417.0659 0.0405 -1.0000 -1.0000 3722432 1581363472.80 151.4350 60.0009 32.0000 1.9763 1.9773 416.7190 416.9879 0.0405 -1.0000 -1.0000 3722510 1581363472.90 151.4350 60.0009 32.0000 1.9760 1.9770 416.5507 416.8204 0.0406 -1.0000 -1.0000 3722573 1581363473.00 151.4350 60.0009 32.0000 1.9767 1.9778 416.6117 416.8803 0.0405 -1.0000 -1.0000 3722651 1581363473.10 151.4350 60.0009 32.0000 1.9763 1.9773 416.7337 417.0035 0.0406 -1.0000 -1.0000 3722729 1581363473.20 151.4350 60.0009 32.0000 1.9762 1.9772 416.8233 417.0928 0.0405 -1.0000 -1.0000 3722792 1581363473.30 151.4350 60.0009 32.0000 1.9773 1.9784 416.7256 416.9951 0.0406 -1.0000 -1.0000 3722885 1581363473.40 151.4350 60.0009 32.0000 1.9769 1.9779 416.5287 416.7986 0.0406 -1.0000 -1.0000 3722948 1581363473.50 151.4350 60.0009 32.0000 1.9759 1.9769 416.5331 416.8021 0.0405 -1.0000 -1.0000 3723010 1581363473.60 151.4350 60.0009 32.0000 1.9761 1.9772 416.6467 416.9153 0.0404 -1.0000 -1.0000 3723073 1581363473.70 151.4350 60.0009 32.0000 1.9763 1.9774 416.7521 417.0205 0.0404 -1.0000 -1.0000 3723151 1581363473.80 151.4350 60.0009 32.0000 1.9757 1.9768 416.8290 417.0982 0.0404 -1.0000 -1.0000 3723448 1581363473.90 151.5572 60.0009 32.0000 1.9769 1.9779 416.6507 416.9192 0.0405 -1.0000 -1.0000 3723510 1581363474.00 151.5572 60.0009 32.0000 1.9774 1.9784 416.5670 416.8356 0.0405 -1.0000 -1.0000 3723573 1581363474.10 151.5572 60.0009 32.0000 1.9769 1.9779 416.5743 416.8433 0.0405 -1.0000 -1.0000 3723636 1581363474.20 151.5572 60.0009 32.0000 1.9761 1.9771 416.6073 416.8754 0.0404 -1.0000 -1.0000 3723714 1581363474.30 151.5572 60.0009 32.0000 1.9756 1.9766 416.7111 416.9806 0.0406 -1.0000 -1.0000 3723901 1581363474.40 151.5572 60.0009 32.0000 1.9758 1.9769 416.7449 417.0143 0.0406 -1.0000 -1.0000 3723964 1581363474.50 151.4413 60.0009 32.0000 1.9765 1.9775 416.7406 417.0097 0.0405 -1.0000 -1.0000 3724042 1581363474.60 151.4413 60.0009 32.0000 1.9763 1.9774 416.7161 416.9855 0.0406 -1.0000 -1.0000 3724104 1581363474.70 151.4413 60.0009 32.0000 1.9766 1.9777 416.6122 416.8813 0.0405 -1.0000 -1.0000 3724167 1581363474.80 151.4413 60.0009 32.0000 1.9765 1.9776 416.7837 417.0526 0.0405 -1.0000 -1.0000 3724667 1581363474.90 151.4413 60.0009 32.0000 1.9765 1.9775 416.8121 417.0809 0.0405 -1.0000 -1.0000 3724714 1581363475.00 151.4413 60.0009 32.0000 1.9760 1.9770 416.8936 417.1625 0.0404 -1.0000 -1.0000 3724792 1581363475.10 151.4362 60.0018 32.0000 1.9767 1.9777 416.7162 416.9855 0.0406 -1.0000 -1.0000 3724854 1581363475.20 151.4362 60.0018 32.0000 1.9769 1.9780 416.5468 416.8154 0.0404 -1.0000 -1.0000 3724917 1581363475.30 151.4362 60.0018 32.0000 1.9765 1.9775 416.5595 416.8271 0.0403 -1.0000 -1.0000 3725151 1581363475.40 151.4362 60.0018 32.0000 1.9767 1.9777 416.7339 417.0022 0.0405 -1.0000 -1.0000 3725214 1581363475.50 151.4362 60.0018 32.0000 1.9766 1.9776 416.8486 417.1179 0.0405 -1.0000 -1.0000 3725276 1581363475.60 151.4362 60.0018 32.0000 1.9765 1.9776 416.8697 417.1379 0.0404 -1.0000 -1.0000 3725339 1581363475.70 151.5622 60.0018 32.0000 1.9767 1.9778 416.7837 417.0529 0.0406 -1.0000 -1.0000 3725417 1581363475.80 151.5622 60.0018 32.0000 1.9767 1.9778 416.7269 416.9963 0.0405 -1.0000 -1.0000 3725620 1581363475.90 151.5622 60.0018 32.0000 1.9768 1.9778 416.7050 416.9735 0.0405 -1.0000 -1.0000 3725698 1581363476.00 151.5622 60.0018 32.0000 1.9758 1.9769 416.7609 417.0297 0.0405 -1.0000 -1.0000 3725761 1581363476.10 151.5622 60.0018 32.0000 1.9762 1.9773 416.8845 417.1532 0.0405 -1.0000 -1.0000 3725823 1581363476.20 151.5411 60.0018 32.0000 1.9757 1.9767 416.7165 416.9857 0.0405 -1.0000 -1.0000 3725901 1581363476.30 151.5040 60.0018 32.0000 1.9768 1.9778 416.5385 416.8076 0.0405 -1.0000 -1.0000 3726136 1581363476.40 151.5040 60.0018 32.0000 1.9766 1.9777 416.5557 416.8241 0.0404 -1.0000 -1.0000 3726198 1581363476.50 151.5040 60.0018 32.0000 1.9761 1.9772 416.6495 416.9173 0.0403 -1.0000 -1.0000 3726261 1581363476.60 151.5040 60.0018 32.0000 1.9761 1.9772 416.7053 416.9735 0.0404 -1.0000 -1.0000 3726339 1581363476.70 151.5040 60.0018 32.0000 1.9761 1.9772 416.8173 417.0862 0.0405 -1.0000 -1.0000 3726401 1581363476.80 151.5357 60.0018 32.0000 1.9769 1.9780 416.8428 417.1117 0.0404 -1.0000 -1.0000 3726464 1581363476.90 151.5357 60.0018 32.0000 1.9763 1.9774 416.6896 416.9593 0.0406 -1.0000 -1.0000 3726526 1581363477.00 151.5357 60.0018 32.0000 1.9763 1.9773 416.5980 416.8672 0.0406 -1.0000 -1.0000 3726589 1581363477.10 151.5357 60.0018 32.0000 1.9762 1.9773 416.8528 417.1218 0.0404 -1.0000 -1.0000 3726667 1581363477.20 151.5357 60.0018 32.0000 1.9757 1.9768 416.8171 417.0853 0.0404 -1.0000 -1.0000 3726729 1581363477.30 151.4318 60.0018 32.0000 1.9762 1.9772 416.7038 416.9720 0.0404 -1.0000 -1.0000 3727167 1581363477.40 151.3982 60.0018 32.0000 1.9771 1.9781 416.5895 416.8580 0.0404 -1.0000 -1.0000 3727276 1581363477.50 151.3982 60.0018 32.0000 1.9761 1.9771 416.5472 416.8161 0.0405 -1.0000 -1.0000 3727339 1581363477.60 151.3982 60.0018 32.0000 1.9766 1.9777 416.5786 416.8476 0.0405 -1.0000 -1.0000 3727401 1581363477.70 151.3982 60.0018 32.0000 1.9759 1.9770 416.6430 416.9117 0.0405 -1.0000 -1.0000 3727464 1581363477.80 151.4013 60.0018 32.0000 1.9758 1.9768 416.8547 417.1237 0.0406 -1.0000 -1.0000 3727526 1581363477.90 151.5050 60.0018 32.0000 1.9764 1.9775 416.7987 417.0686 0.0406 -1.0000 -1.0000 3727604 1581363478.00 151.5050 60.0018 32.0000 1.9763 1.9774 416.7640 417.0326 0.0404 -1.0000 -1.0000 3727667 1581363478.10 151.5050 60.0018 32.0000 1.9765 1.9775 416.6639 416.9320 0.0405 -1.0000 -1.0000 3727729 1581363478.20 151.5050 60.0018 32.0000 1.9758 1.9769 416.6454 416.9147 0.0405 -1.0000 -1.0000 3727807 1581363478.30 151.5050 60.0018 32.0000 1.9759 1.9769 416.6980 416.9665 0.0404 -1.0000 -1.0000 3727870 1581363478.40 151.5050 60.0018 32.0000 1.9757 1.9768 416.8959 417.1658 0.0406 -1.0000 -1.0000 3727933 1581363478.50 151.4262 60.0018 32.0000 1.9757 1.9768 416.8361 417.1051 0.0404 -1.0000 -1.0000 3727995 1581363478.60 151.4121 60.0018 32.0000 1.9765 1.9775 416.6599 416.9284 0.0404 -1.0000 -1.0000 3728057 1581363478.70 151.4121 60.0018 32.0000 1.9770 1.9780 416.6741 416.9418 0.0403 -1.0000 -1.0000 3728120 1581363478.80 151.4121 60.0018 32.0000 1.9768 1.9779 416.6650 416.9336 0.0405 -1.0000 -1.0000 3728198 1581363478.90 151.4121 60.0018 32.0000 1.9770 1.9780 416.6437 416.9118 0.0404 -1.0000 -1.0000 3729089 1581363479.00 151.4121 60.0018 32.0000 1.9759 1.9769 416.7027 416.9710 0.0404 -1.0000 -1.0000 3729151 1581363479.10 151.4121 60.0018 32.0000 1.9755 1.9765 416.8461 417.1140 0.0403 -1.0000 -1.0000 3729229 1581363479.20 151.4121 60.0018 32.0000 1.9757 1.9767 416.8186 417.0887 0.0406 -1.0000 -1.0000 3729292 1581363479.30 151.4121 60.0018 32.0000 1.9765 1.9775 416.5745 416.8429 0.0404 -1.0000 -1.0000 3729354 1581363479.40 151.4121 60.0018 32.0000 1.9763 1.9774 416.6586 416.9270 0.0404 -1.0000 -1.0000 3729417 1581363479.50 151.4121 60.0018 32.0000 1.9761 1.9772 416.7054 416.9744 0.0405 -1.0000 -1.0000 3729480 1581363479.60 151.4944 60.0018 32.0000 1.9759 1.9770 416.8055 417.0742 0.0404 -1.0000 -1.0000 3729542 1581363479.70 151.5070 60.0018 32.0000 1.9757 1.9768 416.8852 417.1543 0.0406 -1.0000 -1.0000 3729620 1581363479.80 151.5070 60.0018 32.0000 1.9761 1.9771 416.8159 417.0849 0.0405 -1.0000 -1.0000 3729683 1581363479.90 151.5070 60.0018 32.0000 1.9763 1.9774 416.6878 416.9571 0.0405 -1.0000 -1.0000 3729761 1581363480.00 151.5070 60.0018 32.0000 1.9767 1.9777 416.6288 416.8966 0.0403 -1.0000 -1.0000 3729823 1581363480.10 151.5070 60.0018 32.0000 1.9768 1.9779 416.6223 416.8908 0.0405 -1.0000 -1.0000 3729886 1581363480.20 151.5070 60.0018 32.0000 1.9757 1.9768 416.8169 417.0866 0.0406 -1.0000 -1.0000 3729948 1581363480.30 151.5634 60.0018 32.0000 1.9768 1.9778 416.7690 417.0378 0.0405 -1.0000 -1.0000 3730010 1581363480.40 151.5634 60.0018 32.0000 1.9772 1.9783 416.7428 417.0110 0.0405 -1.0000 -1.0000 3730073 1581363480.50 151.5634 60.0018 32.0000 1.9768 1.9779 416.6876 416.9568 0.0405 -1.0000 -1.0000 3730151 1581363480.60 151.5634 60.0018 32.0000 1.9775 1.9786 416.6331 416.9015 0.0404 -1.0000 -1.0000 3730214 1581363480.70 151.5634 60.0018 32.0000 1.9764 1.9775 416.6368 416.9056 0.0404 -1.0000 -1.0000 3730276 1581363480.80 151.5634 60.0018 32.0000 1.9756 1.9767 416.8594 417.1274 0.0403 -1.0000 -1.0000 3730354 1581363480.90 151.5634 60.0018 32.0000 1.9760 1.9770 416.8569 417.1251 0.0404 -1.0000 -1.0000 3730417 1581363481.00 151.5634 60.0018 32.0000 1.9757 1.9768 416.8359 417.1046 0.0405 -1.0000 -1.0000 3730901 1581363481.10 151.5634 60.0018 32.0000 1.9772 1.9783 416.7484 417.0187 0.0407 -1.0000 -1.0000 3730979 1581363481.20 151.5634 60.0018 32.0000 1.9768 1.9779 416.6511 416.9194 0.0404 -1.0000 -1.0000 3731042 1581363481.30 151.5634 60.0018 32.0000 1.9770 1.9781 416.6042 416.8734 0.0406 -1.0000 -1.0000 3731104 1581363481.40 151.5197 60.0018 32.0000 1.9759 1.9770 416.6301 416.8991 0.0405 -1.0000 -1.0000 3731182 1581363481.50 151.5197 60.0018 32.0000 1.9759 1.9769 416.8046 417.0733 0.0405 -1.0000 -1.0000 3731401 1581363481.60 151.5197 60.0018 32.0000 1.9764 1.9774 416.7495 417.0184 0.0405 -1.0000 -1.0000 3731464 1581363481.70 151.5197 60.0018 32.0000 1.9762 1.9772 416.7308 417.0001 0.0406 -1.0000 -1.0000 3731542 1581363481.80 151.5197 60.0018 32.0000 1.9767 1.9777 416.6576 416.9277 0.0406 -1.0000 -1.0000 3731604 1581363481.90 151.5325 60.0018 32.0000 1.9767 1.9777 416.6220 416.8907 0.0404 -1.0000 -1.0000 3731667 1581363482.00 151.5568 60.0018 32.0000 1.9765 1.9776 416.7262 416.9934 0.0402 -1.0000 -1.0000 3731730 1581363482.10 151.5568 60.0018 32.0000 1.9761 1.9772 416.7747 417.0427 0.0404 -1.0000 -1.0000 3731839 1581363482.20 151.5568 60.0018 32.0000 1.9770 1.9781 416.8247 417.0938 0.0406 -1.0000 -1.0000 3731917 1581363482.30 151.5568 60.0018 32.0000 1.9760 1.9771 416.9230 417.1916 0.0404 -1.0000 -1.0000 3731980 1581363482.40 151.5568 60.0018 32.0000 1.9757 1.9767 416.8266 417.0951 0.0405 -1.0000 -1.0000 3732042 1581363482.50 151.5607 60.0018 32.0000 1.9759 1.9770 416.7977 417.0664 0.0404 -1.0000 -1.0000 3732183 1581363482.60 151.5615 60.0018 32.0000 1.9764 1.9774 416.6073 416.8760 0.0404 -1.0000 -1.0000 3732245 1581363482.70 151.5615 60.0018 32.0000 1.9762 1.9773 416.7746 417.0423 0.0404 -1.0000 -1.0000 3732307 1581363482.80 151.5615 60.0018 32.0000 1.9761 1.9772 416.8496 417.1186 0.0405 -1.0000 -1.0000 3732385 1581363482.90 151.5615 60.0018 32.0000 1.9760 1.9771 416.8583 417.1276 0.0405 -1.0000 -1.0000 3732448 1581363483.00 151.5615 60.0018 32.0000 1.9759 1.9769 416.7942 417.0624 0.0404 -1.0000 -1.0000 3732510 1581363483.10 151.5804 60.0018 32.0000 1.9760 1.9771 416.6767 416.9451 0.0404 -1.0000 -1.0000 3732573 1581363483.20 151.5819 60.0018 32.0000 1.9768 1.9778 416.6865 416.9560 0.0405 -1.0000 -1.0000 3732635 1581363483.30 151.5819 60.0018 32.0000 1.9760 1.9770 416.7541 417.0224 0.0404 -1.0000 -1.0000 3732698 1581363483.40 151.5819 60.0018 32.0000 1.9758 1.9768 416.8583 417.1263 0.0403 -1.0000 -1.0000 3732776 1581363483.50 151.5819 60.0018 32.0000 1.9755 1.9765 416.9086 417.1795 0.0407 -1.0000 -1.0000 3733167 1581363483.60 151.5762 60.0018 32.0000 1.9755 1.9765 416.9009 417.1698 0.0405 -1.0000 -1.0000 3733229 1581363483.70 151.5372 60.0018 32.0000 1.9755 1.9765 416.7134 416.9816 0.0404 -1.0000 -1.0000 3733307 1581363483.80 151.5372 60.0018 32.0000 1.9764 1.9774 416.5623 416.8308 0.0404 -1.0000 -1.0000 3733370 1581363483.90 151.5372 60.0018 32.0000 1.9766 1.9776 416.7763 417.0446 0.0404 -1.0000 -1.0000 3733448 1581363484.00 151.5372 60.0018 32.0000 1.9755 1.9766 416.8870 417.1560 0.0405 -1.0000 -1.0000 3733683 1581363484.10 151.5372 60.0018 32.0000 1.9765 1.9775 416.8743 417.1427 0.0405 -1.0000 -1.0000 3733745 1581363484.20 151.4275 60.0018 32.0000 1.9761 1.9772 416.7224 416.9924 0.0407 -1.0000 -1.0000 3733807 1581363484.30 151.4275 60.0018 32.0000 1.9767 1.9777 416.6728 416.9406 0.0403 -1.0000 -1.0000 3733870 1581363484.40 151.4275 60.0018 32.0000 1.9761 1.9771 416.6631 416.9316 0.0404 -1.0000 -1.0000 3733933 1581363484.50 151.4275 60.0018 32.0000 1.9759 1.9770 416.7129 416.9813 0.0404 -1.0000 -1.0000 3734183 1581363484.60 151.4275 60.0018 32.0000 1.9761 1.9772 416.7517 417.0201 0.0404 -1.0000 -1.0000 3734245 1581363484.70 151.4275 60.0018 32.0000 1.9758 1.9769 416.9095 417.1782 0.0405 -1.0000 -1.0000 3734307 1581363484.80 151.4451 60.0018 32.0000 1.9765 1.9776 416.8503 417.1190 0.0404 -1.0000 -1.0000 3734385 1581363484.90 151.5609 60.0018 32.0000 1.9766 1.9777 416.6796 416.9489 0.0406 -1.0000 -1.0000 3734448 1581363485.00 151.5609 60.0018 32.0000 1.9773 1.9784 416.5765 416.8447 0.0404 -1.0000 -1.0000 3734651 1581363485.10 151.5609 60.0018 32.0000 1.9755 1.9766 416.6922 416.9616 0.0406 -1.0000 -1.0000 3734714 1581363485.20 151.5609 60.0018 32.0000 1.9756 1.9767 416.8305 417.0997 0.0405 -1.0000 -1.0000 3734776 1581363485.30 151.5609 60.0018 32.0000 1.9757 1.9768 416.8736 417.1427 0.0405 -1.0000 -1.0000 3734839 1581363485.40 151.4588 60.0018 32.0000 1.9762 1.9773 416.8043 417.0730 0.0404 -1.0000 -1.0000 3734917 1581363485.50 151.4588 60.0018 32.0000 1.9771 1.9782 416.6826 416.9505 0.0404 -1.0000 -1.0000 3735448 1581363485.60 151.4588 60.0018 32.0000 1.9765 1.9775 416.6514 416.9201 0.0405 -1.0000 -1.0000 3735510 1581363485.70 151.4588 60.0018 32.0000 1.9758 1.9769 416.7917 417.0601 0.0404 -1.0000 -1.0000 3735589 1581363485.80 151.4588 60.0018 32.0000 1.9754 1.9765 416.8024 417.0704 0.0404 -1.0000 -1.0000 3735651 1581363485.90 151.4793 60.0018 32.0000 1.9756 1.9766 416.7672 417.0358 0.0404 -1.0000 -1.0000 3735730 1581363486.00 151.5184 60.0018 32.0000 1.9768 1.9778 416.6855 416.9539 0.0404 -1.0000 -1.0000 3735792 1581363486.10 151.5184 60.0018 32.0000 1.9764 1.9774 416.6096 416.8774 0.0403 -1.0000 -1.0000 3735885 1581363486.20 151.5184 60.0018 32.0000 1.9760 1.9770 416.7024 416.9705 0.0404 -1.0000 -1.0000 3735948 1581363486.30 151.5184 60.0018 32.0000 1.9762 1.9773 416.7702 417.0386 0.0404 -1.0000 -1.0000 3736010 1581363486.40 151.5184 60.0018 32.0000 1.9757 1.9767 416.8137 417.0820 0.0404 -1.0000 -1.0000 3736073 1581363486.50 151.4427 60.0018 32.0000 1.9766 1.9776 416.8207 417.0895 0.0405 -1.0000 -1.0000 3736151 1581363486.60 151.4343 60.0018 32.0000 1.9767 1.9778 416.7108 416.9787 0.0403 -1.0000 -1.0000 3736401 1581363486.70 151.4343 60.0018 32.0000 1.9767 1.9778 416.5801 416.8485 0.0404 -1.0000 -1.0000 3736464 1581363486.80 151.4343 60.0018 32.0000 1.9766 1.9776 416.6998 416.9679 0.0404 -1.0000 -1.0000 3736526 1581363486.90 151.4343 60.0018 32.0000 1.9758 1.9769 416.8340 417.1012 0.0402 -1.0000 -1.0000 3736589 1581363487.00 151.4343 60.0018 32.0000 1.9759 1.9769 416.8663 417.1337 0.0402 -1.0000 -1.0000 3736651 1581363487.10 151.5897 60.0018 32.0000 1.9763 1.9773 416.7025 416.9697 0.0403 -1.0000 -1.0000 3736729 1581363487.20 151.5897 60.0018 32.0000 1.9770 1.9780 416.7160 416.9843 0.0404 -1.0000 -1.0000 3736792 1581363487.30 151.5897 60.0018 32.0000 1.9773 1.9783 416.6670 416.9349 0.0403 -1.0000 -1.0000 3736854 1581363487.40 151.5897 60.0018 32.0000 1.9758 1.9768 416.7015 416.9689 0.0402 -1.0000 -1.0000 3736932 1581363487.50 151.5897 60.0018 32.0000 1.9756 1.9766 416.7650 417.0326 0.0404 -1.0000 -1.0000 3736995 1581363487.60 151.5897 60.0018 32.0000 1.9753 1.9763 416.8446 417.1137 0.0404 -1.0000 -1.0000 3737167 1581363487.70 151.5518 60.0018 32.0000 1.9755 1.9766 416.8051 417.0737 0.0405 -1.0000 -1.0000 3737245 1581363487.80 151.5518 60.0018 32.0000 1.9763 1.9774 416.7190 416.9873 0.0403 -1.0000 -1.0000 3737307 1581363487.90 151.5518 60.0018 32.0000 1.9771 1.9782 416.6168 416.8838 0.0403 -1.0000 -1.0000 3737385 1581363488.00 151.5518 60.0018 32.0000 1.9767 1.9778 416.6744 416.9424 0.0404 -1.0000 -1.0000 3737448 1581363488.10 151.5518 60.0018 32.0000 1.9764 1.9774 416.6315 416.8996 0.0404 -1.0000 -1.0000 3737948 1581363488.20 151.6300 60.0018 32.0000 1.9765 1.9776 416.8091 417.0767 0.0403 -1.0000 -1.0000 3738026 1581363488.30 151.6308 60.0018 32.0000 1.9767 1.9777 416.8597 417.1274 0.0403 -1.0000 -1.0000 3738089 1581363488.40 151.6308 60.0018 32.0000 1.9773 1.9783 416.7990 417.0658 0.0401 -1.0000 -1.0000 3738151 1581363488.50 151.6308 60.0018 32.0000 1.9765 1.9775 416.7539 417.0216 0.0403 -1.0000 -1.0000 3738214 1581363488.60 151.6308 60.0018 32.0000 1.9768 1.9779 416.6659 416.9334 0.0403 -1.0000 -1.0000 3738651 1581363488.70 151.6120 60.0018 32.0000 1.9760 1.9771 416.7130 416.9805 0.0403 -1.0000 -1.0000 3738714 1581363488.80 151.5506 60.0018 32.0000 1.9757 1.9768 416.8586 417.1266 0.0403 -1.0000 -1.0000 3738792 1581363488.90 151.5506 60.0018 32.0000 1.9751 1.9761 416.8413 417.1089 0.0403 -1.0000 -1.0000 3738901 1581363489.00 151.5506 60.0018 32.0000 1.9758 1.9768 416.7867 417.0549 0.0404 -1.0000 -1.0000 3738964 1581363489.10 151.5506 60.0018 32.0000 1.9765 1.9775 416.7050 416.9724 0.0403 -1.0000 -1.0000 3739042 1581363489.20 151.5506 60.0018 32.0000 1.9770 1.9780 416.6998 416.9684 0.0404 -1.0000 -1.0000 3739104 1581363489.30 151.5509 60.0018 32.0000 1.9770 1.9781 416.8954 417.1622 0.0401 -1.0000 -1.0000 3739182 1581363489.40 151.5518 60.0018 32.0000 1.9763 1.9774 416.9145 417.1819 0.0403 -1.0000 -1.0000 3739260 1581363489.50 151.5518 60.0018 32.0000 1.9759 1.9769 416.8524 417.1207 0.0404 -1.0000 -1.0000 3739323 1581363489.60 151.5518 60.0018 32.0000 1.9758 1.9768 416.7977 417.0649 0.0402 -1.0000 -1.0000 3739385 1581363489.70 151.5518 60.0018 32.0000 1.9765 1.9776 416.5863 416.8538 0.0403 -1.0000 -1.0000 3739448 1581363489.80 151.5518 60.0018 32.0000 1.9763 1.9774 416.5958 416.8631 0.0402 -1.0000 -1.0000 3739510 1581363489.90 151.5518 60.0018 32.0000 1.9762 1.9772 416.6940 416.9617 0.0403 -1.0000 -1.0000 3739589 1581363490.00 151.5507 60.0018 32.0000 1.9769 1.9780 416.8456 417.1127 0.0403 -1.0000 -1.0000 3739651 1581363490.10 151.5507 60.0018 32.0000 1.9764 1.9774 416.9282 417.1961 0.0403 -1.0000 -1.0000 3740230 1581363490.20 151.5507 60.0018 32.0000 1.9763 1.9774 416.7906 417.0578 0.0402 -1.0000 -1.0000 3740292 1581363490.30 151.5507 60.0018 32.0000 1.9767 1.9777 416.7152 416.9825 0.0402 -1.0000 -1.0000 3740370 1581363490.40 151.5507 60.0018 32.0000 1.9757 1.9767 416.7935 417.0602 0.0401 -1.0000 -1.0000 3740448 1581363490.50 151.5507 60.0018 32.0000 1.9753 1.9764 416.8663 417.1336 0.0403 -1.0000 -1.0000 3740526 1581363490.60 151.5507 60.0018 32.0000 1.9755 1.9765 416.8530 417.1209 0.0403 -1.0000 -1.0000 3740589 1581363490.70 151.4216 60.0018 32.0000 1.9767 1.9777 416.6778 416.9450 0.0402 -1.0000 -1.0000 3740651 1581363490.80 151.4216 60.0018 32.0000 1.9766 1.9776 416.6295 416.8969 0.0403 -1.0000 -1.0000 3740729 1581363490.90 151.4216 60.0018 32.0000 1.9764 1.9774 416.6082 416.8751 0.0402 -1.0000 -1.0000 3740792 1581363491.00 151.4216 60.0018 32.0000 1.9765 1.9776 416.7119 416.9783 0.0401 -1.0000 -1.0000 3740854 1581363491.10 151.4216 60.0018 32.0000 1.9759 1.9770 416.8499 417.1169 0.0402 -1.0000 -1.0000 3740932 1581363491.20 151.4608 60.0018 32.0000 1.9754 1.9765 416.9058 417.1732 0.0402 -1.0000 -1.0000 3740995 1581363491.30 151.4608 60.0018 32.0000 1.9759 1.9770 416.9155 417.1827 0.0402 -1.0000 -1.0000 3741057 1581363491.40 151.4608 60.0018 32.0000 1.9759 1.9770 416.7332 416.9998 0.0402 -1.0000 -1.0000 3741135 1581363491.50 151.4608 60.0018 32.0000 1.9770 1.9781 416.7243 416.9918 0.0402 -1.0000 -1.0000 3741198 1581363491.60 151.4608 60.0018 32.0000 1.9762 1.9772 416.7844 417.0513 0.0402 -1.0000 -1.0000 3741260 1581363491.70 151.4661 60.0018 32.0000 1.9755 1.9765 416.8374 417.1032 0.0400 -1.0000 -1.0000 3741495 1581363491.80 151.4825 60.0018 32.0000 1.9761 1.9771 416.8656 417.1317 0.0403 -1.0000 -1.0000 3741557 1581363491.90 151.4825 60.0018 32.0000 1.9773 1.9784 416.7711 417.0377 0.0402 -1.0000 -1.0000 3741635 1581363492.00 151.4825 60.0018 32.0000 1.9777 1.9787 416.6261 416.8935 0.0403 -1.0000 -1.0000 3741698 1581363492.10 151.4825 60.0018 32.0000 1.9768 1.9779 416.6326 416.9001 0.0403 -1.0000 -1.0000 3741760 1581363492.20 151.4825 60.0018 32.0000 1.9774 1.9784 416.7274 416.9944 0.0402 -1.0000 -1.0000 3741839 1581363492.30 151.4825 60.0018 32.0000 1.9760 1.9771 416.8861 417.1527 0.0402 -1.0000 -1.0000 3741901 1581363492.40 151.4825 60.0018 32.0000 1.9759 1.9769 416.8244 417.0921 0.0403 -1.0000 -1.0000 3741964 1581363492.50 151.4825 60.0018 32.0000 1.9759 1.9770 416.9337 417.2016 0.0403 -1.0000 -1.0000 3742042 1581363492.60 151.4825 60.0018 32.0000 1.9758 1.9768 416.8566 417.1241 0.0403 -1.0000 -1.0000 3742104 1581363492.70 151.4825 60.0018 32.0000 1.9764 1.9775 416.6481 416.9151 0.0402 -1.0000 -1.0000 3742167 1581363492.80 151.4847 60.0018 32.0000 1.9768 1.9779 416.7327 416.9995 0.0402 -1.0000 -1.0000 3742245 1581363492.90 151.4849 60.0018 32.0000 1.9765 1.9775 416.7706 417.0381 0.0404 -1.0000 -1.0000 3742307 1581363493.00 151.4849 60.0018 32.0000 1.9768 1.9778 416.8562 417.1239 0.0404 -1.0000 -1.0000 3742370 1581363493.10 151.4849 60.0018 32.0000 1.9759 1.9769 416.8124 417.0795 0.0402 -1.0000 -1.0000 3742432 1581363493.20 151.4849 60.0018 32.0000 1.9769 1.9779 416.7014 416.9678 0.0401 -1.0000 -1.0000 3742495 1581363493.30 151.4849 60.0018 32.0000 1.9770 1.9780 416.5918 416.8593 0.0404 -1.0000 -1.0000 3742682 1581363493.40 151.6061 60.0018 32.0000 1.9761 1.9771 416.7292 416.9967 0.0402 -1.0000 -1.0000 3742745 1581363493.50 151.6061 60.0018 32.0000 1.9758 1.9768 416.9154 417.1826 0.0402 -1.0000 -1.0000 3742807 1581363493.60 151.6061 60.0018 32.0000 1.9761 1.9772 416.8731 417.1406 0.0403 -1.0000 -1.0000 3742870 1581363493.70 151.6061 60.0018 32.0000 1.9767 1.9777 416.7409 417.0089 0.0404 -1.0000 -1.0000 3742948 1581363493.80 151.6061 60.0018 32.0000 1.9762 1.9773 416.7149 416.9820 0.0402 -1.0000 -1.0000 3743167 1581363493.90 151.6061 60.0018 32.0000 1.9765 1.9775 416.7337 417.0005 0.0402 -1.0000 -1.0000 3743245 1581363494.00 151.5945 60.0018 32.0000 1.9755 1.9765 416.8499 417.1174 0.0403 -1.0000 -1.0000 3743307 1581363494.10 151.5945 60.0018 32.0000 1.9754 1.9765 416.8647 417.1322 0.0402 -1.0000 -1.0000 3743401 1581363494.20 151.5945 60.0018 32.0000 1.9755 1.9765 416.8424 417.1097 0.0403 -1.0000 -1.0000 3743464 1581363494.30 151.5945 60.0018 32.0000 1.9762 1.9772 416.7620 417.0295 0.0403 -1.0000 -1.0000 3743698 1581363494.40 151.5945 60.0018 32.0000 1.9767 1.9777 416.6849 416.9518 0.0402 -1.0000 -1.0000 3743761 1581363494.50 151.4924 60.0018 32.0000 1.9776 1.9787 416.6920 416.9595 0.0403 -1.0000 -1.0000 3743823 1581363494.60 151.4924 60.0018 32.0000 1.9755 1.9766 416.8587 417.1250 0.0400 -1.0000 -1.0000 3743885 1581363494.70 151.4924 60.0018 32.0000 1.9757 1.9768 416.8915 417.1588 0.0402 -1.0000 -1.0000 3743948 1581363494.80 151.4924 60.0018 32.0000 1.9759 1.9769 416.8325 417.1000 0.0403 -1.0000 -1.0000 3744183 1581363494.90 151.4924 60.0018 32.0000 1.9764 1.9775 416.7008 416.9687 0.0403 -1.0000 -1.0000 3744245 1581363495.00 151.5059 60.0016 32.0000 1.9762 1.9772 416.7416 417.0106 0.0404 -1.0000 -1.0000 3744307 1581363495.10 151.5233 60.0013 32.0000 1.9755 1.9765 416.7439 417.0107 0.0402 -1.0000 -1.0000 3744385 1581363495.20 151.5233 60.0013 32.0000 1.9754 1.9765 416.8945 417.1622 0.0403 -1.0000 -1.0000 3744448 1581363495.30 151.5233 60.0013 32.0000 1.9762 1.9772 416.6921 416.9603 0.0403 -1.0000 -1.0000 3745182 1581363495.40 151.5233 60.0013 32.0000 1.9760 1.9771 416.6756 416.9422 0.0403 -1.0000 -1.0000 3745261 1581363495.50 151.5233 60.0013 32.0000 1.9762 1.9773 416.6047 416.8726 0.0403 -1.0000 -1.0000 3745323 1581363495.60 151.5233 60.0013 32.0000 1.9759 1.9769 416.7402 417.0077 0.0403 -1.0000 -1.0000 3745385 1581363495.70 151.5233 60.0013 32.0000 1.9758 1.9768 416.8325 417.1001 0.0403 -1.0000 -1.0000 3745448 1581363495.80 151.5233 60.0013 32.0000 1.9753 1.9763 416.8976 417.1647 0.0402 -1.0000 -1.0000 3745683 1581363495.90 151.5233 60.0013 32.0000 1.9756 1.9767 416.8922 417.1606 0.0404 -1.0000 -1.0000 3745776 1581363496.00 151.5233 60.0013 32.0000 1.9761 1.9771 416.6910 416.9581 0.0402 -1.0000 -1.0000 3745839 1581363496.10 151.4880 60.0013 32.0000 1.9763 1.9773 416.6725 416.9392 0.0402 -1.0000 -1.0000 3745901 1581363496.20 151.4843 60.0013 32.0000 1.9767 1.9777 416.7943 417.0626 0.0404 -1.0000 -1.0000 3745980 1581363496.30 151.4843 60.0013 32.0000 1.9759 1.9769 416.7752 417.0430 0.0403 -1.0000 -1.0000 3746057 1581363496.40 151.4843 60.0013 32.0000 1.9754 1.9764 416.8012 417.0692 0.0404 -1.0000 -1.0000 3746120 1581363496.50 151.4843 60.0013 32.0000 1.9757 1.9767 416.6598 416.9260 0.0401 -1.0000 -1.0000 3746198 1581363496.60 151.4837 60.0013 32.0000 1.9758 1.9769 416.6261 416.8937 0.0403 -1.0000 -1.0000 3746261 1581363496.70 151.4084 60.0013 32.0000 1.9763 1.9774 416.6251 416.8933 0.0404 -1.0000 -1.0000 3746323 1581363496.80 151.4084 60.0013 32.0000 1.9757 1.9767 416.8532 417.1193 0.0401 -1.0000 -1.0000 3746401 1581363496.90 151.4084 60.0013 32.0000 1.9749 1.9760 416.8744 417.1414 0.0402 -1.0000 -1.0000 3746464 1581363497.00 151.4084 60.0013 32.0000 1.9757 1.9767 416.8352 417.1019 0.0401 -1.0000 -1.0000 3746526 1581363497.10 151.4084 60.0013 32.0000 1.9762 1.9773 416.8920 417.1588 0.0402 -1.0000 -1.0000 3746589 1581363497.20 151.4469 60.0013 32.0000 1.9768 1.9778 416.6239 416.8911 0.0402 -1.0000 -1.0000 3746651 1581363497.30 151.4495 60.0013 32.0000 1.9765 1.9775 416.8078 417.0751 0.0403 -1.0000 -1.0000 3746714 1581363497.40 151.4495 60.0013 32.0000 1.9760 1.9770 416.7769 417.0447 0.0404 -1.0000 -1.0000 3746948 1581363497.50 151.4495 60.0013 32.0000 1.9744 1.9755 416.8701 417.1386 0.0404 -1.0000 -1.0000 3747026 1581363497.60 151.4495 60.0013 32.0000 1.9759 1.9769 416.8172 417.0849 0.0403 -1.0000 -1.0000 3747089 1581363497.70 151.4518 60.0013 32.0000 1.9756 1.9766 416.6137 416.8816 0.0403 -1.0000 -1.0000 3747167 1581363497.80 151.5003 60.0013 32.0000 1.9762 1.9772 416.5851 416.8514 0.0401 -1.0000 -1.0000 3747229 1581363497.90 151.5003 60.0013 32.0000 1.9756 1.9766 416.6648 416.9317 0.0402 -1.0000 -1.0000 3747417 1581363498.00 151.5003 60.0013 32.0000 1.9751 1.9761 416.7143 416.9821 0.0404 -1.0000 -1.0000 3747480 1581363498.10 151.5003 60.0013 32.0000 1.9751 1.9762 416.8499 417.1186 0.0405 -1.0000 -1.0000 3747542 1581363498.20 151.5003 60.0013 32.0000 1.9753 1.9763 416.8328 417.1008 0.0403 -1.0000 -1.0000 3747620 1581363498.30 151.4800 60.0013 32.0000 1.9763 1.9773 416.6880 416.9553 0.0403 -1.0000 -1.0000 3747683 1581363498.40 151.4800 60.0013 32.0000 1.9765 1.9776 416.6091 416.8774 0.0404 -1.0000 -1.0000 3747745 1581363498.50 151.4800 60.0013 32.0000 1.9758 1.9768 416.6443 416.9128 0.0404 -1.0000 -1.0000 3748151 1581363498.60 151.4800 60.0013 32.0000 1.9750 1.9761 416.7744 417.0415 0.0403 -1.0000 -1.0000 3748214 1581363498.70 151.4800 60.0013 32.0000 1.9753 1.9763 416.8122 417.0806 0.0404 -1.0000 -1.0000 3748276 1581363498.80 151.4800 60.0013 32.0000 1.9755 1.9766 416.7408 417.0093 0.0404 -1.0000 -1.0000 3748354 1581363498.90 151.4800 60.0013 32.0000 1.9768 1.9779 416.5480 416.8167 0.0404 -1.0000 -1.0000 3748417 1581363499.00 151.4800 60.0013 32.0000 1.9767 1.9778 416.6917 416.9595 0.0403 -1.0000 -1.0000 3748682 1581363499.10 151.4800 60.0013 32.0000 1.9758 1.9768 416.8032 417.0715 0.0404 -1.0000 -1.0000 3748745 1581363499.20 151.4800 60.0013 32.0000 1.9760 1.9770 416.9513 417.2197 0.0404 -1.0000 -1.0000 3748807 1581363499.30 151.4800 60.0013 32.0000 1.9763 1.9774 416.8558 417.1236 0.0403 -1.0000 -1.0000 3748870 1581363499.40 151.3430 60.0013 32.0000 1.9762 1.9772 416.6774 416.9454 0.0403 -1.0000 -1.0000 3748948 1581363499.50 151.3430 60.0013 32.0000 1.9763 1.9773 416.6735 416.9420 0.0404 -1.0000 -1.0000 3749198 1581363499.60 151.3430 60.0013 32.0000 1.9759 1.9769 416.7697 417.0374 0.0403 -1.0000 -1.0000 3749261 1581363499.70 151.3430 60.0013 32.0000 1.9757 1.9767 416.8699 417.1380 0.0403 -1.0000 -1.0000 3749323 1581363499.80 151.3430 60.0013 32.0000 1.9757 1.9767 416.7641 417.0317 0.0403 -1.0000 -1.0000 3749385 1581363499.90 151.4539 60.0013 32.0000 1.9752 1.9762 416.7909 417.0588 0.0403 -1.0000 -1.0000 3749464 1581363500.00 151.4598 60.0016 32.0000 1.9769 1.9779 416.6761 416.9444 0.0405 -1.0000 -1.0000 3749698 1581363500.10 151.4598 60.0016 32.0000 1.9763 1.9774 416.6924 416.9613 0.0404 -1.0000 -1.0000 3749761 1581363500.20 151.4598 60.0016 32.0000 1.9761 1.9772 416.7846 417.0524 0.0403 -1.0000 -1.0000 3749839 1581363500.30 151.4598 60.0016 32.0000 1.9758 1.9769 416.8220 417.0895 0.0403 -1.0000 -1.0000 3749901 1581363500.40 151.4598 60.0016 32.0000 1.9757 1.9767 416.8691 417.1372 0.0404 -1.0000 -1.0000 3749964 1581363500.50 151.4630 60.0016 32.0000 1.9757 1.9768 416.7517 417.0207 0.0405 -1.0000 -1.0000 3750151 1581363500.60 151.4637 60.0016 32.0000 1.9763 1.9774 416.6498 416.9188 0.0405 -1.0000 -1.0000 3750214 1581363500.70 151.4637 60.0016 32.0000 1.9760 1.9771 416.6596 416.9272 0.0403 -1.0000 -1.0000 3750276 1581363500.80 151.4637 60.0016 32.0000 1.9758 1.9768 416.7851 417.0530 0.0404 -1.0000 -1.0000 3750339 1581363500.90 151.4637 60.0016 32.0000 1.9756 1.9766 416.8876 417.1567 0.0405 -1.0000 -1.0000 3750401 1581363501.00 151.4637 60.0016 32.0000 1.9756 1.9766 416.8782 417.1466 0.0404 -1.0000 -1.0000 3750479 1581363501.10 151.4567 60.0016 32.0000 1.9761 1.9772 416.8063 417.0743 0.0404 -1.0000 -1.0000 3750542 1581363501.20 151.4567 60.0016 32.0000 1.9757 1.9767 416.7521 417.0206 0.0404 -1.0000 -1.0000 3750604 1581363501.30 151.4567 60.0016 32.0000 1.9770 1.9780 416.6646 416.9333 0.0405 -1.0000 -1.0000 3750667 1581363501.40 151.4567 60.0016 32.0000 1.9778 1.9789 416.6212 416.8898 0.0405 -1.0000 -1.0000 3750745 1581363501.50 151.4567 60.0016 32.0000 1.9768 1.9778 416.7577 417.0268 0.0405 -1.0000 -1.0000 3750807 1581363501.60 151.4567 60.0016 32.0000 1.9758 1.9768 416.8046 417.0724 0.0404 -1.0000 -1.0000 3750870 1581363501.70 151.4567 60.0016 32.0000 1.9769 1.9780 416.7105 416.9792 0.0405 -1.0000 -1.0000 3750948 1581363501.80 151.4567 60.0016 32.0000 1.9760 1.9770 416.6762 416.9439 0.0403 -1.0000 -1.0000 3751010 1581363501.90 151.4567 60.0016 32.0000 1.9770 1.9781 416.6785 416.9475 0.0405 -1.0000 -1.0000 3751073 1581363502.00 151.4567 60.0016 32.0000 1.9767 1.9778 416.7447 417.0136 0.0405 -1.0000 -1.0000 3751464 1581363502.10 151.4657 60.0016 32.0000 1.9758 1.9769 416.8089 417.0775 0.0404 -1.0000 -1.0000 3751526 1581363502.20 151.5017 60.0016 32.0000 1.9760 1.9771 416.8143 417.0835 0.0405 -1.0000 -1.0000 3751589 1581363502.30 151.5017 60.0016 32.0000 1.9759 1.9770 416.8632 417.1319 0.0404 -1.0000 -1.0000 3751651 1581363502.40 151.5017 60.0016 32.0000 1.9767 1.9778 416.7633 417.0331 0.0406 -1.0000 -1.0000 3751714 1581363502.50 151.5017 60.0016 32.0000 1.9769 1.9779 416.6114 416.8800 0.0405 -1.0000 -1.0000 3751792 1581363502.60 151.5017 60.0016 32.0000 1.9767 1.9778 416.5792 416.8476 0.0404 -1.0000 -1.0000 3752245 1581363502.70 151.5110 60.0016 32.0000 1.9765 1.9775 416.6726 416.9409 0.0405 -1.0000 -1.0000 3752323 1581363502.80 151.5110 60.0016 32.0000 1.9760 1.9771 416.9117 417.1813 0.0405 -1.0000 -1.0000 3752385 1581363502.90 151.5110 60.0016 32.0000 1.9765 1.9776 416.8239 417.0925 0.0405 -1.0000 -1.0000 3752448 1581363503.00 151.5110 60.0016 32.0000 1.9769 1.9780 416.7111 416.9798 0.0404 -1.0000 -1.0000 3752510 1581363503.10 151.5110 60.0016 32.0000 1.9770 1.9780 416.6818 416.9501 0.0404 -1.0000 -1.0000 3752589 1581363503.20 151.4844 60.0016 32.0000 1.9768 1.9778 416.8969 417.1656 0.0404 -1.0000 -1.0000 3752651 1581363503.30 151.4752 60.0016 32.0000 1.9756 1.9766 416.8627 417.1316 0.0405 -1.0000 -1.0000 3752714 1581363503.40 151.4752 60.0016 32.0000 1.9762 1.9772 416.9106 417.1799 0.0406 -1.0000 -1.0000 3752792 1581363503.50 151.5133 60.0016 32.0000 1.9766 1.9776 416.8194 417.0887 0.0405 -1.0000 -1.0000 3752854 1581363503.60 151.5184 60.0016 32.0000 1.9761 1.9771 416.6905 416.9600 0.0406 -1.0000 -1.0000 3752917 1581363503.70 151.5184 60.0016 32.0000 1.9771 1.9781 416.7009 416.9700 0.0405 -1.0000 -1.0000 3752995 1581363503.80 151.4557 60.0016 32.0000 1.9767 1.9777 416.6631 416.9318 0.0405 -1.0000 -1.0000 3753057 1581363503.90 151.4557 60.0016 32.0000 1.9761 1.9772 416.8528 417.1210 0.0404 -1.0000 -1.0000 3753120 1581363504.00 151.4557 60.0016 32.0000 1.9759 1.9769 416.9025 417.1709 0.0404 -1.0000 -1.0000 3753182 1581363504.10 151.4557 60.0016 32.0000 1.9764 1.9775 416.8425 417.1118 0.0406 -1.0000 -1.0000 3753948 1581363504.20 151.4557 60.0016 32.0000 1.9763 1.9774 416.6906 416.9613 0.0407 -1.0000 -1.0000 3754010 1581363504.30 151.4790 60.0016 32.0000 1.9773 1.9783 416.6902 416.9593 0.0405 -1.0000 -1.0000 3754073 1581363504.40 151.4864 60.0016 32.0000 1.9768 1.9778 416.6161 416.8851 0.0405 -1.0000 -1.0000 3754135 1581363504.50 151.4864 60.0016 32.0000 1.9771 1.9781 416.6982 416.9658 0.0404 -1.0000 -1.0000 3754214 1581363504.60 151.4864 60.0016 32.0000 1.9768 1.9778 416.8103 417.0796 0.0406 -1.0000 -1.0000 3754276 1581363504.70 151.4864 60.0016 32.0000 1.9760 1.9770 416.8580 417.1282 0.0407 -1.0000 -1.0000 3754339 1581363504.80 151.4908 60.0017 32.0000 1.9761 1.9772 416.8456 417.1156 0.0406 -1.0000 -1.0000 3754417 1581363504.90 151.5222 60.0022 32.0000 1.9761 1.9772 416.8827 417.1508 0.0403 -1.0000 -1.0000 3754479 1581363505.00 151.5222 60.0022 32.0000 1.9770 1.9780 416.6697 416.9383 0.0405 -1.0000 -1.0000 3754542 1581363505.10 151.5222 60.0022 32.0000 1.9767 1.9778 416.8312 417.1014 0.0406 -1.0000 -1.0000 3754620 1581363505.20 151.5222 60.0022 32.0000 1.9757 1.9768 416.8445 417.1125 0.0404 -1.0000 -1.0000 3754682 1581363505.30 151.5222 60.0022 32.0000 1.9760 1.9771 416.8712 417.1407 0.0406 -1.0000 -1.0000 3754745 1581363505.40 151.3953 60.0022 32.0000 1.9758 1.9769 416.9943 417.2641 0.0405 -1.0000 -1.0000 3754807 1581363505.50 151.3953 60.0022 32.0000 1.9757 1.9767 416.7743 417.0424 0.0404 -1.0000 -1.0000 3754870 1581363505.60 151.3953 60.0022 32.0000 1.9762 1.9772 416.6336 416.9019 0.0404 -1.0000 -1.0000 3754932 1581363505.70 151.3953 60.0022 32.0000 1.9760 1.9771 416.6658 416.9351 0.0406 -1.0000 -1.0000 3755510 1581363505.80 151.3953 60.0022 32.0000 1.9764 1.9774 416.8058 417.0751 0.0406 -1.0000 -1.0000 3755573 1581363505.90 151.3953 60.0022 32.0000 1.9758 1.9768 416.9036 417.1729 0.0405 -1.0000 -1.0000 3755651 1581363506.00 151.3953 60.0022 32.0000 1.9756 1.9767 416.9235 417.1926 0.0405 -1.0000 -1.0000 3755714 1581363506.10 151.5649 60.0022 32.0000 1.9763 1.9774 416.7869 417.0563 0.0405 -1.0000 -1.0000 3755776 1581363506.20 151.5649 60.0022 32.0000 1.9764 1.9775 416.6771 416.9462 0.0405 -1.0000 -1.0000 3755917 1581363506.30 151.5649 60.0022 32.0000 1.9758 1.9768 416.8262 417.0948 0.0404 -1.0000 -1.0000 3755980 1581363506.40 151.5649 60.0022 32.0000 1.9766 1.9777 416.7361 417.0040 0.0404 -1.0000 -1.0000 3756042 1581363506.50 151.5649 60.0022 32.0000 1.9763 1.9774 416.9453 417.2150 0.0407 -1.0000 -1.0000 3756104 1581363506.60 151.5649 60.0022 32.0000 1.9761 1.9771 416.8463 417.1160 0.0406 -1.0000 -1.0000 3756167 1581363506.70 151.5649 60.0022 32.0000 1.9762 1.9773 416.7499 417.0188 0.0405 -1.0000 -1.0000 3756448 1581363506.80 151.5649 60.0022 32.0000 1.9761 1.9772 416.6455 416.9151 0.0406 -1.0000 -1.0000 3756526 1581363506.90 151.5649 60.0022 32.0000 1.9760 1.9771 416.6807 416.9490 0.0405 -1.0000 -1.0000 3756589 1581363507.00 151.5426 60.0022 32.0000 1.9758 1.9768 416.8296 417.0991 0.0405 -1.0000 -1.0000 3756651 1581363507.10 151.4450 60.0022 32.0000 1.9756 1.9767 416.9374 417.2067 0.0405 -1.0000 -1.0000 3756729 1581363507.20 151.4450 60.0022 32.0000 1.9759 1.9770 416.9505 417.2189 0.0404 -1.0000 -1.0000 3756792 1581363507.30 151.4450 60.0022 32.0000 1.9761 1.9771 416.7624 417.0312 0.0405 -1.0000 -1.0000 3756839 1581363507.40 151.4450 60.0022 32.0000 1.9774 1.9784 416.6525 416.9215 0.0405 -1.0000 -1.0000 3756917 1581363507.50 151.4450 60.0022 32.0000 1.9773 1.9784 416.8082 417.0776 0.0405 -1.0000 -1.0000 3756979 1581363507.60 151.4764 60.0022 32.0000 1.9758 1.9768 416.8812 417.1503 0.0405 -1.0000 -1.0000 3757042 1581363507.70 151.4770 60.0022 32.0000 1.9766 1.9777 416.9435 417.2127 0.0405 -1.0000 -1.0000 3757120 1581363507.80 151.4770 60.0022 32.0000 1.9751 1.9762 416.9067 417.1751 0.0404 -1.0000 -1.0000 3757182 1581363507.90 151.4770 60.0022 32.0000 1.9759 1.9770 416.7472 417.0155 0.0404 -1.0000 -1.0000 3757261 1581363508.00 151.4770 60.0022 32.0000 1.9759 1.9770 416.6462 416.9150 0.0405 -1.0000 -1.0000 3757323 1581363508.10 151.5078 60.0022 32.0000 1.9760 1.9770 416.7921 417.0618 0.0406 -1.0000 -1.0000 3757385 1581363508.20 151.5428 60.0022 32.0000 1.9762 1.9773 416.8287 417.0988 0.0407 -1.0000 -1.0000 3757464 1581363508.30 151.5428 60.0022 32.0000 1.9761 1.9772 416.8211 417.0912 0.0406 -1.0000 -1.0000 3758151 1581363508.40 151.5428 60.0022 32.0000 1.9762 1.9773 416.8592 417.1285 0.0404 -1.0000 -1.0000 3758214 1581363508.50 151.5428 60.0022 32.0000 1.9769 1.9780 416.7292 416.9968 0.0403 -1.0000 -1.0000 3758292 1581363508.60 151.5428 60.0022 32.0000 1.9766 1.9776 416.7267 416.9939 0.0402 -1.0000 -1.0000 3758354 1581363508.70 151.5428 60.0022 32.0000 1.9764 1.9775 416.7687 417.0379 0.0405 -1.0000 -1.0000 3758417 1581363508.80 151.5428 60.0022 32.0000 1.9771 1.9782 416.7984 417.0679 0.0406 -1.0000 -1.0000 3758479 1581363508.90 151.5428 60.0022 32.0000 1.9757 1.9768 416.8795 417.1483 0.0404 -1.0000 -1.0000 3758557 1581363509.00 151.5428 60.0022 32.0000 1.9764 1.9774 416.9471 417.2162 0.0405 -1.0000 -1.0000 3758682 1581363509.10 151.5428 60.0022 32.0000 1.9758 1.9769 416.9362 417.2055 0.0405 -1.0000 -1.0000 3758761 1581363509.20 151.4861 60.0022 32.0000 1.9764 1.9774 416.7997 417.0683 0.0405 -1.0000 -1.0000 3758823 1581363509.30 151.4812 60.0022 32.0000 1.9764 1.9774 416.7349 417.0047 0.0406 -1.0000 -1.0000 3758886 1581363509.40 151.4812 60.0022 32.0000 1.9770 1.9781 416.7770 417.0460 0.0405 -1.0000 -1.0000 3758964 1581363509.50 151.4812 60.0022 32.0000 1.9764 1.9775 416.8609 417.1302 0.0405 -1.0000 -1.0000 3759026 1581363509.60 151.4812 60.0022 32.0000 1.9755 1.9765 416.9271 417.1960 0.0405 -1.0000 -1.0000 3759089 1581363509.70 151.4812 60.0022 32.0000 1.9758 1.9768 416.8806 417.1506 0.0407 -1.0000 -1.0000 3759167 1581363509.80 151.4744 60.0023 32.0000 1.9766 1.9776 416.9818 417.2505 0.0404 -1.0000 -1.0000 3759401 1581363509.90 151.4744 60.0023 32.0000 1.9763 1.9774 416.6923 416.9608 0.0405 -1.0000 -1.0000 3759464 1581363510.00 151.4744 60.0023 32.0000 1.9770 1.9781 416.6866 416.9549 0.0404 -1.0000 -1.0000 3759526 1581363510.10 151.4744 60.0023 32.0000 1.9769 1.9780 416.6217 416.8905 0.0404 -1.0000 -1.0000 3759604 1581363510.20 151.4744 60.0023 32.0000 1.9772 1.9782 416.7827 417.0511 0.0404 -1.0000 -1.0000 3759667 1581363510.30 151.4744 60.0023 32.0000 1.9758 1.9769 416.9062 417.1741 0.0403 -1.0000 -1.0000 3759948 1581363510.40 151.4743 60.0023 32.0000 1.9758 1.9768 416.9127 417.1820 0.0405 -1.0000 -1.0000 3800010 1581363510.50 151.4742 60.0023 32.0000 1.9762 1.9772 416.8958 417.1656 0.0407 -1.0000 -1.0000 3800089 1581363510.60 151.4742 60.0023 32.0000 1.9763 1.9773 416.7784 417.0476 0.0404 -1.0000 -1.0000 3800151 1581363510.70 151.4742 60.0023 32.0000 1.9757 1.9768 416.7517 417.0195 0.0403 -1.0000 -1.0000 3800214 1581363510.80 151.4742 60.0023 32.0000 1.9758 1.9768 416.7828 417.0514 0.0405 -1.0000 -1.0000 3800276 1581363510.90 151.4742 60.0023 32.0000 1.9760 1.9771 416.8361 417.1046 0.0404 -1.0000 -1.0000 3800339 1581363511.00 151.5150 60.0023 32.0000 1.9754 1.9764 416.9657 417.2343 0.0405 -1.0000 -1.0000 3800401 1581363511.10 151.5150 60.0023 32.0000 1.9761 1.9772 416.9735 417.2419 0.0403 -1.0000 -1.0000 3800479 1581363511.20 151.5150 60.0023 32.0000 1.9764 1.9774 416.8489 417.1164 0.0403 -1.0000 -1.0000 3800542 1581363511.30 151.5150 60.0023 32.0000 1.9776 1.9786 416.7694 417.0379 0.0404 -1.0000 -1.0000 3800604 1581363511.40 151.5150 60.0023 32.0000 1.9767 1.9778 416.7151 416.9830 0.0403 -1.0000 -1.0000 3800901 1581363511.50 151.5150 60.0023 32.0000 1.9765 1.9776 416.7397 417.0082 0.0405 -1.0000 -1.0000 3800964 1581363511.60 151.5366 60.0023 32.0000 1.9766 1.9776 416.8585 417.1280 0.0406 -1.0000 -1.0000 3801026 1581363511.70 151.5439 60.0023 32.0000 1.9770 1.9780 416.8432 417.1123 0.0405 -1.0000 -1.0000 3801089 1581363511.80 151.5439 60.0023 32.0000 1.9766 1.9777 416.8680 417.1363 0.0404 -1.0000 -1.0000 3801151 1581363511.90 151.5439 60.0023 32.0000 1.9776 1.9787 416.7188 416.9869 0.0404 -1.0000 -1.0000 3801448 1581363512.00 151.5439 60.0023 32.0000 1.9765 1.9775 416.7191 416.9878 0.0405 -1.0000 -1.0000 3801511 1581363512.10 151.5439 60.0023 32.0000 1.9758 1.9768 416.8232 417.0912 0.0404 -1.0000 -1.0000 3801573 1581363512.20 151.5058 60.0023 32.0000 1.9759 1.9770 416.9990 417.2677 0.0404 -1.0000 -1.0000 3801651 1581363512.30 151.5058 60.0023 32.0000 1.9758 1.9768 416.9609 417.2300 0.0405 -1.0000 -1.0000 3801714 1581363512.40 151.5058 60.0023 32.0000 1.9771 1.9781 416.8994 417.1672 0.0404 -1.0000 -1.0000 3801776 1581363512.50 151.5058 60.0023 32.0000 1.9772 1.9782 416.7435 417.0124 0.0405 -1.0000 -1.0000 3801839 1581363512.60 151.5058 60.0023 32.0000 1.9766 1.9777 416.7398 417.0093 0.0406 -1.0000 -1.0000 3801901 1581363512.70 151.5058 60.0023 32.0000 1.9759 1.9770 416.9181 417.1869 0.0404 -1.0000 -1.0000 3801964 1581363512.80 151.5058 60.0023 32.0000 1.9762 1.9773 416.9120 417.1798 0.0404 -1.0000 -1.0000 3802042 1581363512.90 151.5058 60.0023 32.0000 1.9765 1.9775 416.7881 417.0578 0.0407 -1.0000 -1.0000 3802698 1581363513.00 151.5058 60.0023 32.0000 1.9769 1.9779 416.7244 416.9930 0.0404 -1.0000 -1.0000 3802761 1581363513.10 151.5058 60.0023 32.0000 1.9768 1.9778 416.7708 417.0392 0.0404 -1.0000 -1.0000 3802823 1581363513.20 151.5058 60.0023 32.0000 1.9769 1.9779 416.7838 417.0520 0.0404 -1.0000 -1.0000 3802901 1581363513.30 151.4721 60.0023 32.0000 1.9763 1.9774 416.8103 417.0778 0.0403 -1.0000 -1.0000 3802964 1581363513.40 151.4721 60.0023 32.0000 1.9761 1.9771 416.9103 417.1787 0.0404 -1.0000 -1.0000 3803042 1581363513.50 151.4721 60.0023 32.0000 1.9770 1.9781 416.8929 417.1610 0.0403 -1.0000 -1.0000 3803104 1581363513.60 151.4721 60.0023 32.0000 1.9774 1.9785 416.7737 417.0421 0.0405 -1.0000 -1.0000 3803167 1581363513.70 151.4721 60.0023 32.0000 1.9775 1.9786 416.6626 416.9318 0.0405 -1.0000 -1.0000 3803229 1581363513.80 151.4727 60.0023 32.0000 1.9770 1.9780 416.6534 416.9222 0.0405 -1.0000 -1.0000 3803292 1581363513.90 151.4727 60.0023 32.0000 1.9763 1.9774 416.7069 416.9760 0.0405 -1.0000 -1.0000 3803464 1581363514.00 151.4727 60.0023 32.0000 1.9764 1.9775 416.8064 417.0757 0.0405 -1.0000 -1.0000 3803526 1581363514.10 151.4727 60.0023 32.0000 1.9767 1.9778 416.8327 417.1016 0.0405 -1.0000 -1.0000 3803589 1581363514.20 151.4727 60.0023 32.0000 1.9772 1.9782 416.8070 417.0754 0.0404 -1.0000 -1.0000 3803667 1581363514.30 151.4727 60.0023 32.0000 1.9764 1.9775 416.7708 417.0396 0.0405 -1.0000 -1.0000 3803730 1581363514.40 151.5636 60.0023 32.0000 1.9766 1.9776 416.7029 416.9718 0.0405 -1.0000 -1.0000 3803792 1581363514.50 151.5636 60.0023 32.0000 1.9763 1.9773 416.9631 417.2316 0.0404 -1.0000 -1.0000 3803964 1581363514.60 151.5636 60.0023 32.0000 1.9765 1.9776 416.9066 417.1750 0.0403 -1.0000 -1.0000 3804026 1581363514.70 151.5636 60.0023 32.0000 1.9763 1.9774 416.8832 417.1515 0.0404 -1.0000 -1.0000 3804089 1581363514.80 151.5636 60.0023 32.0000 1.9765 1.9776 416.8835 417.1520 0.0404 -1.0000 -1.0000 3804151 1581363514.90 151.4814 60.0020 32.0000 1.9766 1.9777 416.7133 416.9822 0.0405 -1.0000 -1.0000 3804214 1581363515.00 151.4814 60.0020 32.0000 1.9770 1.9780 416.6203 416.8884 0.0404 -1.0000 -1.0000 3804479 1581363515.10 151.4814 60.0020 32.0000 1.9768 1.9779 416.8709 417.1387 0.0404 -1.0000 -1.0000 3804542 1581363515.20 151.4814 60.0020 32.0000 1.9772 1.9783 416.8912 417.1603 0.0405 -1.0000 -1.0000 3804604 1581363515.30 151.4814 60.0020 32.0000 1.9769 1.9779 416.7631 417.0317 0.0404 -1.0000 -1.0000 3804667 1581363515.40 151.5206 60.0020 32.0000 1.9772 1.9783 416.7156 416.9839 0.0404 -1.0000 -1.0000 3804745 1581363515.50 151.5614 60.0020 32.0000 1.9763 1.9773 416.7040 416.9720 0.0404 -1.0000 -1.0000 3804917 1581363515.60 151.5614 60.0020 32.0000 1.9755 1.9766 416.8958 417.1646 0.0405 -1.0000 -1.0000 3804979 1581363515.70 151.5614 60.0020 32.0000 1.9757 1.9768 416.9002 417.1693 0.0405 -1.0000 -1.0000 3805057 1581363515.80 151.5614 60.0020 32.0000 1.9759 1.9770 416.8640 417.1327 0.0405 -1.0000 -1.0000 3805120 1581363515.90 151.5614 60.0020 32.0000 1.9764 1.9775 416.6854 416.9529 0.0402 -1.0000 -1.0000 3805198 1581363516.00 151.5614 60.0020 32.0000 1.9752 1.9763 416.7614 417.0296 0.0404 -1.0000 -1.0000 3805464 1581363516.10 151.5614 60.0020 32.0000 1.9764 1.9775 416.7037 416.9721 0.0405 -1.0000 -1.0000 3805526 1581363516.20 151.5614 60.0020 32.0000 1.9770 1.9780 416.8526 417.1206 0.0403 -1.0000 -1.0000 3805604 1581363516.30 151.5614 60.0020 32.0000 1.9760 1.9770 416.9903 417.2589 0.0405 -1.0000 -1.0000 3805667 1581363516.40 151.5398 60.0020 32.0000 1.9767 1.9778 416.8789 417.1481 0.0404 -1.0000 -1.0000 3805730 1581363516.50 151.4434 60.0020 32.0000 1.9768 1.9779 416.7620 417.0306 0.0404 -1.0000 -1.0000 3806214 1581363516.60 151.4434 60.0020 32.0000 1.9772 1.9783 416.7439 417.0123 0.0404 -1.0000 -1.0000 3806276 1581363516.70 151.4434 60.0020 32.0000 1.9770 1.9780 416.6760 416.9454 0.0406 -1.0000 -1.0000 3806339 1581363516.80 151.4792 60.0020 32.0000 1.9774 1.9784 416.6419 416.9093 0.0403 -1.0000 -1.0000 3806417 1581363516.90 151.5903 60.0020 32.0000 1.9763 1.9773 416.7687 417.0376 0.0404 -1.0000 -1.0000 3806479 1581363517.00 151.5903 60.0020 32.0000 1.9761 1.9771 416.8714 417.1394 0.0403 -1.0000 -1.0000 3806542 1581363517.10 151.5903 60.0020 32.0000 1.9759 1.9769 416.8268 417.0958 0.0405 -1.0000 -1.0000 3806620 1581363517.20 151.5903 60.0020 32.0000 1.9760 1.9771 416.8148 417.0838 0.0405 -1.0000 -1.0000 3806682 1581363517.30 151.5903 60.0020 32.0000 1.9766 1.9776 416.7833 417.0511 0.0403 -1.0000 -1.0000 3806745 1581363517.40 151.5928 60.0020 32.0000 1.9765 1.9775 416.8647 417.1326 0.0404 -1.0000 -1.0000 3806807 1581363517.50 151.5268 60.0020 32.0000 1.9759 1.9769 416.8998 417.1690 0.0404 -1.0000 -1.0000 3806932 1581363517.60 151.5268 60.0020 32.0000 1.9761 1.9771 416.8953 417.1636 0.0404 -1.0000 -1.0000 3806995 1581363517.70 151.5839 60.0020 32.0000 1.9767 1.9778 416.7906 417.0585 0.0403 -1.0000 -1.0000 3807073 1581363517.80 151.5839 60.0020 32.0000 1.9768 1.9778 416.7004 416.9692 0.0405 -1.0000 -1.0000 3807136 1581363517.90 151.5839 60.0020 32.0000 1.9764 1.9774 416.6958 416.9646 0.0405 -1.0000 -1.0000 3807214 1581363518.00 151.5839 60.0020 32.0000 1.9765 1.9775 416.6284 416.8967 0.0405 -1.0000 -1.0000 3807683 1581363518.10 151.5839 60.0020 32.0000 1.9755 1.9766 416.6980 416.9667 0.0404 -1.0000 -1.0000 3807745 1581363518.20 151.5161 60.0020 32.0000 1.9754 1.9765 416.8118 417.0799 0.0404 -1.0000 -1.0000 3807823 1581363518.30 151.5161 60.0020 32.0000 1.9754 1.9765 416.8526 417.1214 0.0405 -1.0000 -1.0000 3807886 1581363518.40 151.5161 60.0020 32.0000 1.9759 1.9770 416.7442 417.0133 0.0405 -1.0000 -1.0000 3807948 1581363518.50 151.5161 60.0020 32.0000 1.9761 1.9771 416.6178 416.8864 0.0404 -1.0000 -1.0000 3808026 1581363518.60 151.5161 60.0020 32.0000 1.9765 1.9776 416.6632 416.9306 0.0403 -1.0000 -1.0000 3808089 1581363518.70 151.4981 60.0020 32.0000 1.9767 1.9778 416.6677 416.9361 0.0404 -1.0000 -1.0000 3808151 1581363518.80 151.4981 60.0020 32.0000 1.9755 1.9765 416.8110 417.0784 0.0402 -1.0000 -1.0000 3808214 1581363518.90 151.4981 60.0020 32.0000 1.9756 1.9767 416.9061 417.1741 0.0403 -1.0000 -1.0000 3808276 1581363519.00 151.4981 60.0020 32.0000 1.9758 1.9769 416.9393 417.2071 0.0403 -1.0000 -1.0000 3808698 1581363519.10 151.4981 60.0020 32.0000 1.9758 1.9769 416.8068 417.0749 0.0404 -1.0000 -1.0000 3808776 1581363519.20 151.5215 60.0020 32.0000 1.9769 1.9779 416.6932 416.9618 0.0404 -1.0000 -1.0000 3808839 1581363519.30 151.5512 60.0020 32.0000 1.9767 1.9778 416.6343 416.9016 0.0402 -1.0000 -1.0000 3808901 1581363519.40 151.5512 60.0020 32.0000 1.9770 1.9780 416.6190 416.8869 0.0403 -1.0000 -1.0000 3808979 1581363519.50 151.5512 60.0020 32.0000 1.9765 1.9776 416.8258 417.0940 0.0404 -1.0000 -1.0000 3809042 1581363519.60 151.5512 60.0020 32.0000 1.9761 1.9771 416.9596 417.2286 0.0405 -1.0000 -1.0000 3809167 1581363519.70 151.5512 60.0020 32.0000 1.9759 1.9769 416.8673 417.1357 0.0404 -1.0000 -1.0000 3809229 1581363519.80 151.4997 60.0030 32.0000 1.9759 1.9769 416.8250 417.0934 0.0403 -1.0000 -1.0000 3809292 1581363519.90 151.4997 60.0030 32.0000 1.9764 1.9775 416.7157 416.9838 0.0404 -1.0000 -1.0000 3809370 1581363520.00 151.4997 60.0030 32.0000 1.9766 1.9776 416.7681 417.0357 0.0403 -1.0000 -1.0000 3809433 1581363520.10 151.4997 60.0030 32.0000 1.9768 1.9778 416.7870 417.0544 0.0403 -1.0000 -1.0000 3809667 1581363520.20 151.4997 60.0030 32.0000 1.9759 1.9769 416.9410 417.2094 0.0404 -1.0000 -1.0000 3809745 1581363520.30 151.4997 60.0030 32.0000 1.9760 1.9771 416.8950 417.1635 0.0404 -1.0000 -1.0000 3809807 1581363520.40 151.5004 60.0030 32.0000 1.9765 1.9775 416.8479 417.1161 0.0404 -1.0000 -1.0000 3809870 1581363520.50 151.5124 60.0030 32.0000 1.9766 1.9777 416.7420 417.0100 0.0403 -1.0000 -1.0000 3809933 1581363520.60 151.5124 60.0030 32.0000 1.9762 1.9772 416.6662 416.9332 0.0402 -1.0000 -1.0000 3810183 1581363520.70 151.5124 60.0030 32.0000 1.9752 1.9763 416.7883 417.0554 0.0403 -1.0000 -1.0000 3810245 1581363520.80 151.5124 60.0030 32.0000 1.9752 1.9762 416.8772 417.1449 0.0403 -1.0000 -1.0000 3810307 1581363520.90 151.5124 60.0030 32.0000 1.9757 1.9768 416.8590 417.1258 0.0403 -1.0000 -1.0000 3810370 1581363521.00 151.4750 60.0030 32.0000 1.9768 1.9779 416.7059 416.9746 0.0404 -1.0000 -1.0000 3810432 1581363521.10 151.4716 60.0030 32.0000 1.9766 1.9777 416.6374 416.9053 0.0404 -1.0000 -1.0000 3810667 1581363521.20 151.4716 60.0030 32.0000 1.9763 1.9773 416.5913 416.8591 0.0403 -1.0000 -1.0000 3810729 1581363521.30 151.4716 60.0030 32.0000 1.9762 1.9773 416.7763 417.0435 0.0402 -1.0000 -1.0000 3810792 1581363521.40 151.4716 60.0030 32.0000 1.9761 1.9772 416.9242 417.1924 0.0404 -1.0000 -1.0000 3810870 1581363521.50 151.4732 60.0030 32.0000 1.9761 1.9771 416.7936 417.0612 0.0403 -1.0000 -1.0000 3810932 1581363521.60 151.5022 60.0030 32.0000 1.9761 1.9772 416.7560 417.0242 0.0404 -1.0000 -1.0000 3811167 1581363521.70 151.5022 60.0030 32.0000 1.9764 1.9775 416.6172 416.8849 0.0403 -1.0000 -1.0000 3811245 1581363521.80 151.5022 60.0030 32.0000 1.9760 1.9770 416.8328 417.1011 0.0404 -1.0000 -1.0000 3811307 1581363521.90 151.5022 60.0030 32.0000 1.9752 1.9762 416.9505 417.2180 0.0402 -1.0000 -1.0000 3811370 1581363522.00 151.5022 60.0030 32.0000 1.9758 1.9769 416.9124 417.1800 0.0403 -1.0000 -1.0000 3811433 1581363522.10 151.3991 60.0030 32.0000 1.9759 1.9770 416.6850 416.9516 0.0402 -1.0000 -1.0000 3811667 1581363522.20 151.3979 60.0030 32.0000 1.9758 1.9768 416.6113 416.8786 0.0402 -1.0000 -1.0000 3811745 1581363522.30 151.3979 60.0030 32.0000 1.9760 1.9771 416.6162 416.8844 0.0405 -1.0000 -1.0000 3811807 1581363522.40 151.3979 60.0030 32.0000 1.9755 1.9765 416.7773 417.0441 0.0402 -1.0000 -1.0000 3811870 1581363522.50 151.3979 60.0030 32.0000 1.9751 1.9761 416.8996 417.1670 0.0403 -1.0000 -1.0000 3811933 1581363522.60 151.4331 60.0030 32.0000 1.9762 1.9772 416.8588 417.1271 0.0404 -1.0000 -1.0000 3812432 1581363522.70 151.5410 60.0030 32.0000 1.9766 1.9777 416.8340 417.1009 0.0402 -1.0000 -1.0000 3812495 1581363522.80 151.5410 60.0030 32.0000 1.9762 1.9773 416.6951 416.9631 0.0404 -1.0000 -1.0000 3812573 1581363522.90 151.5410 60.0030 32.0000 1.9762 1.9772 416.7299 416.9969 0.0401 -1.0000 -1.0000 3812635 1581363523.00 151.5410 60.0030 32.0000 1.9756 1.9766 416.7744 417.0424 0.0403 -1.0000 -1.0000 3812698 1581363523.10 151.5410 60.0030 32.0000 1.9754 1.9764 416.8508 417.1178 0.0402 -1.0000 -1.0000 3812776 1581363523.20 151.4329 60.0030 32.0000 1.9758 1.9768 416.8246 417.0914 0.0401 -1.0000 -1.0000 3812839 1581363523.30 151.4329 60.0030 32.0000 1.9764 1.9775 416.5967 416.8642 0.0403 -1.0000 -1.0000 3812901 1581363523.40 151.4329 60.0030 32.0000 1.9759 1.9769 416.6755 416.9431 0.0403 -1.0000 -1.0000 3812964 1581363523.50 151.4329 60.0030 32.0000 1.9763 1.9774 416.7155 416.9833 0.0403 -1.0000 -1.0000 3813026 1581363523.60 151.4329 60.0030 32.0000 1.9756 1.9767 416.8909 417.1590 0.0404 -1.0000 -1.0000 3813089 1581363523.70 151.5261 60.0030 32.0000 1.9751 1.9761 416.7966 417.0651 0.0404 -1.0000 -1.0000 3813167 1581363523.80 151.5391 60.0030 32.0000 1.9765 1.9775 416.7669 417.0343 0.0402 -1.0000 -1.0000 3813229 1581363523.90 151.5391 60.0030 32.0000 1.9761 1.9772 416.6838 416.9525 0.0404 -1.0000 -1.0000 3813307 1581363524.00 151.5391 60.0030 32.0000 1.9758 1.9769 416.7029 416.9708 0.0403 -1.0000 -1.0000 3813370 1581363524.10 151.5391 60.0030 32.0000 1.9751 1.9761 416.8157 417.0830 0.0402 -1.0000 -1.0000 3813433 1581363524.20 151.5391 60.0030 32.0000 1.9754 1.9765 416.8347 417.1025 0.0403 -1.0000 -1.0000 3813495 1581363524.30 151.5409 60.0030 32.0000 1.9761 1.9772 416.8487 417.1161 0.0403 -1.0000 -1.0000 3813557 1581363524.40 151.5409 60.0030 32.0000 1.9759 1.9769 416.6264 416.8939 0.0403 -1.0000 -1.0000 3813636 1581363524.50 151.5409 60.0030 32.0000 1.9761 1.9772 416.5916 416.8585 0.0402 -1.0000 -1.0000 3813698 1581363524.60 151.5409 60.0030 32.0000 1.9766 1.9776 416.6403 416.9075 0.0403 -1.0000 -1.0000 3813761 1581363524.70 151.5409 60.0030 32.0000 1.9759 1.9769 416.7246 416.9925 0.0403 -1.0000 -1.0000 3813933 1581363524.80 151.5302 60.0036 32.0000 1.9758 1.9769 416.9106 417.1788 0.0404 -1.0000 -1.0000 3814010 1581363524.90 151.5302 60.0036 32.0000 1.9751 1.9762 416.7912 417.0593 0.0403 -1.0000 -1.0000 3814073 1581363525.00 151.5302 60.0036 32.0000 1.9750 1.9761 416.8661 417.1338 0.0403 -1.0000 -1.0000 3814136 1581363525.10 151.5302 60.0036 32.0000 1.9752 1.9763 416.8019 417.0693 0.0402 -1.0000 -1.0000 3814214 1581363525.20 151.5302 60.0036 32.0000 1.9764 1.9774 416.6650 416.9324 0.0403 -1.0000 -1.0000 3814448 1581363525.30 151.5293 60.0036 32.0000 1.9761 1.9771 416.7437 417.0117 0.0403 -1.0000 -1.0000 3814510 1581363525.40 151.5195 60.0036 32.0000 1.9751 1.9762 416.8299 417.0974 0.0403 -1.0000 -1.0000 3814589 1581363525.50 151.5195 60.0036 32.0000 1.9759 1.9770 416.8481 417.1156 0.0402 -1.0000 -1.0000 3814651 1581363525.60 151.5195 60.0036 32.0000 1.9764 1.9774 416.7825 417.0501 0.0403 -1.0000 -1.0000 3814714 1581363525.70 151.5195 60.0036 32.0000 1.9756 1.9767 416.6876 416.9548 0.0402 -1.0000 -1.0000 3814948 1581363525.80 151.5195 60.0036 32.0000 1.9758 1.9769 416.5907 416.8583 0.0404 -1.0000 -1.0000 3815010 1581363525.90 151.5286 60.0036 32.0000 1.9759 1.9770 416.6406 416.9082 0.0403 -1.0000 -1.0000 3815089 1581363526.00 151.5286 60.0036 32.0000 1.9751 1.9762 416.6971 416.9645 0.0403 -1.0000 -1.0000 3815151 1581363526.10 151.5286 60.0036 32.0000 1.9753 1.9764 416.8823 417.1502 0.0403 -1.0000 -1.0000 3815214 1581363526.20 151.5286 60.0036 32.0000 1.9756 1.9766 416.8869 417.1551 0.0404 -1.0000 -1.0000 3815964 1581363526.30 151.5286 60.0036 32.0000 1.9756 1.9766 416.6653 416.9335 0.0405 -1.0000 -1.0000 3816026 1581363526.40 151.4552 60.0036 32.0000 1.9757 1.9768 416.6008 416.8688 0.0403 -1.0000 -1.0000 3816089 1581363526.50 151.4101 60.0036 32.0000 1.9759 1.9770 416.6201 416.8872 0.0402 -1.0000 -1.0000 3816167 1581363526.60 151.4101 60.0036 32.0000 1.9753 1.9764 416.7348 417.0026 0.0404 -1.0000 -1.0000 3816230 1581363526.70 151.4101 60.0036 32.0000 1.9756 1.9767 416.8825 417.1506 0.0403 -1.0000 -1.0000 3816292 1581363526.80 151.4101 60.0036 32.0000 1.9754 1.9764 416.8551 417.1216 0.0403 -1.0000 -1.0000 3816370 1581363526.90 151.4101 60.0036 32.0000 1.9759 1.9770 416.8047 417.0738 0.0405 -1.0000 -1.0000 3816432 1581363527.00 151.4665 60.0036 32.0000 1.9773 1.9783 416.7759 417.0429 0.0401 -1.0000 -1.0000 3816495 1581363527.10 151.4665 60.0036 32.0000 1.9768 1.9779 416.5696 416.8372 0.0403 -1.0000 -1.0000 3816557 1581363527.20 151.4665 60.0036 32.0000 1.9764 1.9775 416.6748 416.9422 0.0402 -1.0000 -1.0000 3816698 1581363527.30 151.4665 60.0036 32.0000 1.9763 1.9773 416.6882 416.9564 0.0404 -1.0000 -1.0000 3816760 1581363527.40 151.4665 60.0036 32.0000 1.9758 1.9769 416.8165 417.0842 0.0402 -1.0000 -1.0000 3816839 1581363527.50 151.4815 60.0036 32.0000 1.9756 1.9766 416.8343 417.1016 0.0403 -1.0000 -1.0000 3816901 1581363527.60 151.4815 60.0036 32.0000 1.9757 1.9768 416.8078 417.0757 0.0404 -1.0000 -1.0000 3816964 1581363527.70 151.4815 60.0036 32.0000 1.9764 1.9774 416.7112 416.9796 0.0404 -1.0000 -1.0000 3817198 1581363527.80 151.4815 60.0036 32.0000 1.9772 1.9782 416.6588 416.9256 0.0401 -1.0000 -1.0000 3817261 1581363527.90 151.4815 60.0036 32.0000 1.9769 1.9780 416.7311 416.9987 0.0403 -1.0000 -1.0000 3817339 1581363528.00 151.4815 60.0036 32.0000 1.9763 1.9774 416.8237 417.0916 0.0404 -1.0000 -1.0000 3817401 1581363528.10 151.4814 60.0036 32.0000 1.9759 1.9770 416.9261 417.1936 0.0402 -1.0000 -1.0000 3817464 1581363528.20 151.4814 60.0036 32.0000 1.9758 1.9769 416.8731 417.1410 0.0403 -1.0000 -1.0000 3817542 1581363528.30 151.4814 60.0036 32.0000 1.9756 1.9767 416.8922 417.1601 0.0404 -1.0000 -1.0000 3818479 1581363528.40 151.4814 60.0036 32.0000 1.9758 1.9768 416.8846 417.1517 0.0403 -1.0000 -1.0000 3818542 1581363528.50 151.4814 60.0036 32.0000 1.9766 1.9777 416.6237 416.8924 0.0404 -1.0000 -1.0000 3818620 1581363528.60 151.4753 60.0036 32.0000 1.9757 1.9768 416.7063 416.9741 0.0403 -1.0000 -1.0000 3818682 1581363528.70 151.4731 60.0036 32.0000 1.9762 1.9772 416.7938 417.0606 0.0402 -1.0000 -1.0000 3818745 1581363528.80 151.4731 60.0036 32.0000 1.9754 1.9765 416.9404 417.2076 0.0403 -1.0000 -1.0000 3818839 1581363528.90 151.4731 60.0036 32.0000 1.9760 1.9771 416.8466 417.1146 0.0404 -1.0000 -1.0000 3818901 1581363529.00 151.4731 60.0036 32.0000 1.9763 1.9773 416.6729 416.9407 0.0403 -1.0000 -1.0000 3818964 1581363529.10 151.4731 60.0036 32.0000 1.9761 1.9771 416.6757 416.9431 0.0403 -1.0000 -1.0000 3819026 1581363529.20 151.4784 60.0036 32.0000 1.9761 1.9771 416.6871 416.9542 0.0402 -1.0000 -1.0000 3819089 1581363529.30 151.4784 60.0036 32.0000 1.9760 1.9770 416.8476 417.1148 0.0402 -1.0000 -1.0000 3819151 1581363529.40 151.4784 60.0036 32.0000 1.9756 1.9766 416.8646 417.1320 0.0403 -1.0000 -1.0000 3819229 1581363529.50 151.4784 60.0036 32.0000 1.9755 1.9766 417.0310 417.2984 0.0402 -1.0000 -1.0000 3819292 1581363529.60 151.4784 60.0036 32.0000 1.9757 1.9768 416.6636 416.9311 0.0403 -1.0000 -1.0000 3819354 1581363529.70 151.4889 60.0030 32.0000 1.9767 1.9777 416.6992 416.9663 0.0402 -1.0000 -1.0000 3819433 1581363529.80 151.4899 60.0029 32.0000 1.9770 1.9781 416.6655 416.9328 0.0403 -1.0000 -1.0000 3819495 1581363529.90 151.4899 60.0029 32.0000 1.9761 1.9771 416.8070 417.0741 0.0403 -1.0000 -1.0000 3819557 1581363530.00 151.4899 60.0029 32.0000 1.9755 1.9765 416.9420 417.2101 0.0403 -1.0000 -1.0000 3819620 1581363530.10 151.4899 60.0029 32.0000 1.9755 1.9765 416.9125 417.1804 0.0403 -1.0000 -1.0000 3819683 1581363530.20 151.4899 60.0029 32.0000 1.9759 1.9769 416.9293 417.1962 0.0402 -1.0000 -1.0000 3819761 1581363530.30 151.4899 60.0029 32.0000 1.9771 1.9781 416.7644 417.0318 0.0402 -1.0000 -1.0000 3820276 1581363530.40 151.4355 60.0029 32.0000 1.9768 1.9778 416.6250 416.8920 0.0402 -1.0000 -1.0000 3820339 1581363530.50 151.4355 60.0029 32.0000 1.9758 1.9768 416.6975 416.9649 0.0402 -1.0000 -1.0000 3820401 1581363530.60 151.4355 60.0029 32.0000 1.9756 1.9767 416.6812 416.9476 0.0401 -1.0000 -1.0000 3820464 1581363530.70 151.4355 60.0029 32.0000 1.9757 1.9767 416.8275 417.0949 0.0403 -1.0000 -1.0000 3820526 1581363530.80 151.4355 60.0029 32.0000 1.9754 1.9765 416.8597 417.1276 0.0403 -1.0000 -1.0000 3820604 1581363530.90 151.4518 60.0029 32.0000 1.9764 1.9774 416.8389 417.1076 0.0405 -1.0000 -1.0000 3820667 1581363531.00 151.5159 60.0029 32.0000 1.9764 1.9774 416.7529 417.0203 0.0402 -1.0000 -1.0000 3820729 1581363531.10 151.5159 60.0029 32.0000 1.9766 1.9776 416.6578 416.9254 0.0403 -1.0000 -1.0000 3820807 1581363531.20 151.5159 60.0029 32.0000 1.9760 1.9770 416.7518 417.0188 0.0402 -1.0000 -1.0000 3820870 1581363531.30 151.5159 60.0029 32.0000 1.9760 1.9770 416.8080 417.0751 0.0402 -1.0000 -1.0000 3820932 1581363531.40 151.5159 60.0029 32.0000 1.9754 1.9764 416.8331 417.0998 0.0402 -1.0000 -1.0000 3820995 1581363531.50 151.5378 60.0029 32.0000 1.9763 1.9774 416.8101 417.0777 0.0403 -1.0000 -1.0000 3821073 1581363531.60 151.5388 60.0029 32.0000 1.9767 1.9777 416.7828 417.0499 0.0403 -1.0000 -1.0000 3821135 1581363531.70 151.5388 60.0029 32.0000 1.9774 1.9784 416.7029 416.9706 0.0402 -1.0000 -1.0000 3821214 1581363531.80 151.5388 60.0029 32.0000 1.9764 1.9775 416.8227 417.0901 0.0403 -1.0000 -1.0000 3821276 1581363531.90 151.5388 60.0029 32.0000 1.9759 1.9770 416.9424 417.2090 0.0401 -1.0000 -1.0000 3821354 1581363532.00 151.5388 60.0029 32.0000 1.9762 1.9772 416.7211 416.9889 0.0403 -1.0000 -1.0000 3821417 1581363532.10 151.5327 60.0029 32.0000 1.9768 1.9779 416.7057 416.9730 0.0403 -1.0000 -1.0000 3821480 1581363532.20 151.4625 60.0029 32.0000 1.9762 1.9772 416.6279 416.8952 0.0403 -1.0000 -1.0000 3821542 1581363532.30 151.4625 60.0029 32.0000 1.9763 1.9774 416.8158 417.0833 0.0402 -1.0000 -1.0000 3821604 1581363532.40 151.4625 60.0029 32.0000 1.9757 1.9767 416.9228 417.1898 0.0402 -1.0000 -1.0000 3821698 1581363532.50 151.4625 60.0029 32.0000 1.9764 1.9774 416.9401 417.2068 0.0401 -1.0000 -1.0000 3821776 1581363532.60 151.4625 60.0029 32.0000 1.9768 1.9779 416.8267 417.0940 0.0403 -1.0000 -1.0000 3821839 1581363532.70 151.6012 60.0029 32.0000 1.9760 1.9771 416.7643 417.0324 0.0404 -1.0000 -1.0000 3821901 1581363532.80 151.6012 60.0029 32.0000 1.9769 1.9780 416.6680 416.9342 0.0401 -1.0000 -1.0000 3821980 1581363532.90 151.6012 60.0029 32.0000 1.9768 1.9778 416.7312 416.9976 0.0402 -1.0000 -1.0000 3822526 1581363533.00 151.6012 60.0029 32.0000 1.9757 1.9767 416.9376 417.2046 0.0401 -1.0000 -1.0000 3822589 1581363533.10 151.6012 60.0029 32.0000 1.9755 1.9765 416.8706 417.1378 0.0403 -1.0000 -1.0000 3822667 1581363533.20 151.6012 60.0029 32.0000 1.9759 1.9770 416.7954 417.0640 0.0404 -1.0000 -1.0000 3822729 1581363533.30 151.5436 60.0029 32.0000 1.9767 1.9777 416.7038 416.9710 0.0402 -1.0000 -1.0000 3822792 1581363533.40 151.5436 60.0029 32.0000 1.9760 1.9771 416.7193 416.9860 0.0402 -1.0000 -1.0000 3822979 1581363533.50 151.5436 60.0029 32.0000 1.9760 1.9771 416.8053 417.0732 0.0403 -1.0000 -1.0000 3823042 1581363533.60 151.5436 60.0029 32.0000 1.9757 1.9767 416.8444 417.1122 0.0403 -1.0000 -1.0000 3823104 1581363533.70 151.5436 60.0029 32.0000 1.9750 1.9761 416.8394 417.1076 0.0404 -1.0000 -1.0000 3823182 1581363533.80 151.5923 60.0029 32.0000 1.9750 1.9761 416.8531 417.1196 0.0402 -1.0000 -1.0000 3823245 1581363533.90 151.5941 60.0029 32.0000 1.9761 1.9771 416.7607 417.0286 0.0404 -1.0000 -1.0000 3823480 1581363534.00 151.5941 60.0029 32.0000 1.9774 1.9784 416.7377 417.0053 0.0403 -1.0000 -1.0000 3823542 1581363534.10 151.5941 60.0029 32.0000 1.9770 1.9780 416.7672 417.0342 0.0402 -1.0000 -1.0000 3823604 1581363534.20 151.5941 60.0029 32.0000 1.9773 1.9784 416.8387 417.1057 0.0401 -1.0000 -1.0000 3823683 1581363534.30 151.5939 60.0029 32.0000 1.9758 1.9768 416.8829 417.1495 0.0402 -1.0000 -1.0000 3823745 1581363534.40 151.5894 60.0029 32.0000 1.9754 1.9764 416.8677 417.1352 0.0402 -1.0000 -1.0000 3823980 1581363534.50 151.5894 60.0029 32.0000 1.9759 1.9769 416.7927 417.0591 0.0401 -1.0000 -1.0000 3824042 1581363534.60 151.5894 60.0029 32.0000 1.9764 1.9775 416.7020 416.9684 0.0401 -1.0000 -1.0000 3824104 1581363534.70 151.5894 60.0029 32.0000 1.9772 1.9782 416.6781 416.9451 0.0402 -1.0000 -1.0000 3824183 1581363534.80 151.5894 60.0029 32.0000 1.9768 1.9778 416.7196 416.9868 0.0402 -1.0000 -1.0000 3824261 1581363534.90 151.4601 60.0025 32.0000 1.9760 1.9770 416.7966 417.0645 0.0403 -1.0000 -1.0000 3824307 1581363535.00 151.4601 60.0025 32.0000 1.9758 1.9769 416.8347 417.1021 0.0403 -1.0000 -1.0000 3824479 1581363535.10 151.4601 60.0025 32.0000 1.9756 1.9767 416.9498 417.2166 0.0401 -1.0000 -1.0000 3824557 1581363535.20 151.4601 60.0025 32.0000 1.9773 1.9784 416.8262 417.0928 0.0402 -1.0000 -1.0000 3824620 1581363535.30 151.4601 60.0025 32.0000 1.9770 1.9780 416.6747 416.9420 0.0402 -1.0000 -1.0000 3824682 1581363535.40 151.4750 60.0025 32.0000 1.9774 1.9784 416.7523 417.0189 0.0402 -1.0000 -1.0000 3824761 1581363535.50 151.5035 60.0025 32.0000 1.9772 1.9782 416.7160 416.9831 0.0402 -1.0000 -1.0000 3825510 1581363535.60 151.5035 60.0025 32.0000 1.9768 1.9778 416.7974 417.0641 0.0401 -1.0000 -1.0000 3825573 1581363535.70 151.5035 60.0025 32.0000 1.9764 1.9775 416.8776 417.1449 0.0402 -1.0000 -1.0000 3825651 1581363535.80 151.5035 60.0025 32.0000 1.9760 1.9770 416.9133 417.1804 0.0402 -1.0000 -1.0000 3825714 1581363535.90 151.5035 60.0025 32.0000 1.9768 1.9778 416.7424 417.0101 0.0403 -1.0000 -1.0000 3825792 1581363536.00 151.4394 60.0025 32.0000 1.9774 1.9784 416.6882 416.9546 0.0401 -1.0000 -1.0000 3825948 1581363536.10 151.4394 60.0025 32.0000 1.9768 1.9778 416.6313 416.8983 0.0403 -1.0000 -1.0000 3826010 1581363536.20 151.4394 60.0025 32.0000 1.9764 1.9774 416.7137 416.9813 0.0403 -1.0000 -1.0000 3826089 1581363536.30 151.4394 60.0025 32.0000 1.9761 1.9771 416.8400 417.1072 0.0402 -1.0000 -1.0000 3826135 1581363536.40 151.4394 60.0025 32.0000 1.9758 1.9768 416.7392 417.0059 0.0401 -1.0000 -1.0000 3826214 1581363536.50 151.4287 60.0025 32.0000 1.9765 1.9776 416.7673 417.0349 0.0403 -1.0000 -1.0000 3826417 1581363536.60 151.4287 60.0025 32.0000 1.9769 1.9779 416.6279 416.8951 0.0402 -1.0000 -1.0000 3826479 1581363536.70 151.4287 60.0025 32.0000 1.9771 1.9782 416.6423 416.9095 0.0403 -1.0000 -1.0000 3826542 1581363536.80 151.4287 60.0025 32.0000 1.9759 1.9770 416.6770 416.9448 0.0403 -1.0000 -1.0000 3826620 1581363536.90 151.4287 60.0025 32.0000 1.9767 1.9778 416.8950 417.1631 0.0403 -1.0000 -1.0000 3826682 1581363537.00 151.4357 60.0025 32.0000 1.9754 1.9765 416.8352 417.1022 0.0402 -1.0000 -1.0000 3826745 1581363537.10 151.5233 60.0025 32.0000 1.9768 1.9779 416.8352 417.1026 0.0403 -1.0000 -1.0000 3826807 1581363537.20 151.5233 60.0025 32.0000 1.9771 1.9781 416.6944 416.9619 0.0403 -1.0000 -1.0000 3826870 1581363537.30 151.5233 60.0025 32.0000 1.9767 1.9777 416.6475 416.9151 0.0403 -1.0000 -1.0000 3826932 1581363537.40 151.5233 60.0025 32.0000 1.9764 1.9775 416.9263 417.1941 0.0403 -1.0000 -1.0000 3827010 1581363537.50 151.5233 60.0025 32.0000 1.9760 1.9770 416.9321 417.2000 0.0403 -1.0000 -1.0000 3827073 1581363537.60 151.5233 60.0025 32.0000 1.9755 1.9765 416.8439 417.1113 0.0403 -1.0000 -1.0000 3827135 1581363537.70 151.5476 60.0025 32.0000 1.9763 1.9773 416.7611 417.0284 0.0402 -1.0000 -1.0000 3827214 1581363537.80 151.5476 60.0025 32.0000 1.9768 1.9778 416.6050 416.8716 0.0402 -1.0000 -1.0000 3827276 1581363537.90 151.5476 60.0025 32.0000 1.9766 1.9777 416.6709 416.9376 0.0401 -1.0000 -1.0000 3827339 1581363538.00 151.5476 60.0025 32.0000 1.9769 1.9779 416.7225 416.9902 0.0403 -1.0000 -1.0000 3827401 1581363538.10 151.5476 60.0025 32.0000 1.9759 1.9769 416.7940 417.0610 0.0402 -1.0000 -1.0000 3827464 1581363538.20 151.5476 60.0025 32.0000 1.9759 1.9769 416.8955 417.1630 0.0403 -1.0000 -1.0000 3827542 1581363538.30 151.4806 60.0025 32.0000 1.9760 1.9770 416.8478 417.1157 0.0404 -1.0000 -1.0000 3827604 1581363538.40 151.4806 60.0025 32.0000 1.9758 1.9768 416.7216 416.9897 0.0403 -1.0000 -1.0000 3827667 1581363538.50 151.4806 60.0025 32.0000 1.9763 1.9774 416.6993 416.9669 0.0403 -1.0000 -1.0000 3827745 1581363538.60 151.4806 60.0025 32.0000 1.9762 1.9772 416.7613 417.0281 0.0402 -1.0000 -1.0000 3827964 1581363538.70 151.4806 60.0025 32.0000 1.9759 1.9769 416.9028 417.1705 0.0403 -1.0000 -1.0000 3828026 1581363538.80 151.4712 60.0025 32.0000 1.9755 1.9765 416.7939 417.0621 0.0404 -1.0000 -1.0000 3828104 1581363538.90 151.4712 60.0025 32.0000 1.9761 1.9772 416.6693 416.9373 0.0403 -1.0000 -1.0000 3828167 1581363539.00 151.4712 60.0025 32.0000 1.9770 1.9781 416.6835 416.9512 0.0403 -1.0000 -1.0000 3828230 1581363539.10 151.4712 60.0025 32.0000 1.9767 1.9777 416.6006 416.8677 0.0402 -1.0000 -1.0000 3829120 1581363539.20 151.4712 60.0025 32.0000 1.9768 1.9779 416.5586 416.8265 0.0403 -1.0000 -1.0000 3829229 1581363539.30 151.5514 60.0025 32.0000 1.9759 1.9770 416.8079 417.0751 0.0402 -1.0000 -1.0000 3829292 1581363539.40 151.5514 60.0025 32.0000 1.9760 1.9771 416.9404 417.2084 0.0404 -1.0000 -1.0000 3829354 1581363539.50 151.5514 60.0025 32.0000 1.9753 1.9764 416.8660 417.1345 0.0405 -1.0000 -1.0000 3829417 1581363539.60 151.5514 60.0025 32.0000 1.9762 1.9773 416.6725 416.9415 0.0403 -1.0000 -1.0000 3829480 1581363539.70 151.5514 60.0025 32.0000 1.9765 1.9776 416.6657 416.9337 0.0404 -1.0000 -1.0000 3829557 1581363539.80 151.5502 60.0025 32.0000 1.9764 1.9774 416.6995 416.9665 0.0403 -1.0000 -1.0000 3829620 1581363539.90 151.5181 60.0030 32.0000 1.9760 1.9770 416.7206 416.9879 0.0402 -1.0000 -1.0000 3829683 1581363540.00 151.5181 60.0030 32.0000 1.9756 1.9766 416.8529 417.1206 0.0403 -1.0000 -1.0000 3829761 1581363540.10 151.5181 60.0030 32.0000 1.9757 1.9767 416.8597 417.1280 0.0404 -1.0000 -1.0000 3829823 1581363540.20 151.5181 60.0030 32.0000 1.9758 1.9769 416.8054 417.0738 0.0404 -1.0000 -1.0000 3829885 1581363540.30 151.5181 60.0030 32.0000 1.9766 1.9777 416.7904 417.0590 0.0405 -1.0000 -1.0000 3829964 1581363540.40 151.5930 60.0030 32.0000 1.9771 1.9781 416.6131 416.8821 0.0405 -1.0000 -1.0000 3830026 1581363540.50 151.5930 60.0030 32.0000 1.9762 1.9773 416.7029 416.9712 0.0404 -1.0000 -1.0000 3830089 1581363540.60 151.5930 60.0030 32.0000 1.9765 1.9776 416.8332 417.1004 0.0403 -1.0000 -1.0000 3830183 1581363540.70 151.5930 60.0030 32.0000 1.9756 1.9766 416.9266 417.1957 0.0405 -1.0000 -1.0000 3830245 1581363540.80 151.5930 60.0030 32.0000 1.9767 1.9778 416.7445 417.0135 0.0405 -1.0000 -1.0000 3830307 1581363540.90 151.5832 60.0030 32.0000 1.9768 1.9778 416.6213 416.8896 0.0404 -1.0000 -1.0000 3830370 1581363541.00 151.5645 60.0030 32.0000 1.9765 1.9775 416.5782 416.8468 0.0404 -1.0000 -1.0000 3830432 1581363541.10 151.5645 60.0030 32.0000 1.9757 1.9768 416.7537 417.0228 0.0406 -1.0000 -1.0000 3830698 1581363541.20 151.5645 60.0030 32.0000 1.9756 1.9766 416.9398 417.2087 0.0405 -1.0000 -1.0000 3830761 1581363541.30 151.5645 60.0030 32.0000 1.9755 1.9766 416.8615 417.1298 0.0404 -1.0000 -1.0000 3830839 1581363541.40 151.5645 60.0030 32.0000 1.9759 1.9769 416.8097 417.0785 0.0405 -1.0000 -1.0000 3830901 1581363541.50 151.4983 60.0030 32.0000 1.9763 1.9773 416.7116 416.9802 0.0405 -1.0000 -1.0000 3830964 1581363541.60 151.4983 60.0030 32.0000 1.9770 1.9781 416.6400 416.9087 0.0405 -1.0000 -1.0000 3831026 1581363541.70 151.4983 60.0030 32.0000 1.9770 1.9781 416.6248 416.8939 0.0405 -1.0000 -1.0000 3831167 1581363541.80 151.4983 60.0030 32.0000 1.9762 1.9773 416.8448 417.1130 0.0404 -1.0000 -1.0000 3831229 1581363541.90 151.4983 60.0030 32.0000 1.9765 1.9775 416.8844 417.1530 0.0404 -1.0000 -1.0000 3831307 1581363542.00 151.4983 60.0030 32.0000 1.9774 1.9784 416.7956 417.0636 0.0403 -1.0000 -1.0000 3831370 1581363542.10 151.5791 60.0030 32.0000 1.9772 1.9782 416.6652 416.9335 0.0404 -1.0000 -1.0000 3831433 1581363542.20 151.5791 60.0030 32.0000 1.9768 1.9778 416.6383 416.9066 0.0404 -1.0000 -1.0000 3831917 1581363542.30 151.5791 60.0030 32.0000 1.9764 1.9775 416.7633 417.0321 0.0405 -1.0000 -1.0000 3831980 1581363542.40 151.5791 60.0030 32.0000 1.9759 1.9769 416.8685 417.1370 0.0404 -1.0000 -1.0000 3832042 1581363542.50 151.5791 60.0030 32.0000 1.9755 1.9765 416.8459 417.1143 0.0404 -1.0000 -1.0000 3832120 1581363542.60 151.5832 60.0030 32.0000 1.9762 1.9773 416.7582 417.0264 0.0404 -1.0000 -1.0000 3832183 1581363542.70 151.5833 60.0030 32.0000 1.9765 1.9776 416.6078 416.8750 0.0403 -1.0000 -1.0000 3832417 1581363542.80 151.5833 60.0030 32.0000 1.9766 1.9777 416.6464 416.9154 0.0405 -1.0000 -1.0000 3832479 1581363542.90 151.5833 60.0030 32.0000 1.9768 1.9778 416.7273 416.9950 0.0403 -1.0000 -1.0000 3832542 1581363543.00 151.5833 60.0030 32.0000 1.9758 1.9768 416.9698 417.2383 0.0404 -1.0000 -1.0000 3832604 1581363543.10 151.5759 60.0030 32.0000 1.9765 1.9776 416.8773 417.1456 0.0404 -1.0000 -1.0000 3832682 1581363543.20 151.5182 60.0030 32.0000 1.9758 1.9768 416.8279 417.0968 0.0405 -1.0000 -1.0000 3832917 1581363543.30 151.5182 60.0030 32.0000 1.9754 1.9765 416.5728 416.8408 0.0404 -1.0000 -1.0000 3832979 1581363543.40 151.5182 60.0030 32.0000 1.9759 1.9770 416.6032 416.8719 0.0405 -1.0000 -1.0000 3833042 1581363543.50 151.5182 60.0030 32.0000 1.9759 1.9770 416.6806 416.9488 0.0404 -1.0000 -1.0000 3833104 1581363543.60 151.5182 60.0030 32.0000 1.9761 1.9772 416.7833 417.0520 0.0405 -1.0000 -1.0000 3833182 1581363543.70 151.6325 60.0030 32.0000 1.9752 1.9762 416.7961 417.0648 0.0404 -1.0000 -1.0000 3833417 1581363543.80 151.6325 60.0030 32.0000 1.9756 1.9766 416.8739 417.1434 0.0406 -1.0000 -1.0000 3833480 1581363543.90 151.6325 60.0030 32.0000 1.9763 1.9774 416.8364 417.1052 0.0405 -1.0000 -1.0000 3833558 1581363544.00 151.6325 60.0030 32.0000 1.9770 1.9781 416.8179 417.0870 0.0405 -1.0000 -1.0000 3833620 1581363544.10 151.6325 60.0030 32.0000 1.9768 1.9778 416.8212 417.0897 0.0404 -1.0000 -1.0000 3833683 1581363544.20 151.5728 60.0030 32.0000 1.9762 1.9772 416.8856 417.1529 0.0403 -1.0000 -1.0000 3833761 1581363544.30 151.4476 60.0030 32.0000 1.9762 1.9773 416.9195 417.1884 0.0405 -1.0000 -1.0000 3833933 1581363544.40 151.4476 60.0030 32.0000 1.9761 1.9771 416.9084 417.1771 0.0404 -1.0000 -1.0000 3833995 1581363544.50 151.4476 60.0030 32.0000 1.9767 1.9777 416.6446 416.9118 0.0403 -1.0000 -1.0000 3834073 1581363544.60 151.4476 60.0030 32.0000 1.9760 1.9771 416.6577 416.9265 0.0405 -1.0000 -1.0000 3834135 1581363544.70 151.4476 60.0030 32.0000 1.9768 1.9779 416.6322 416.8999 0.0404 -1.0000 -1.0000 3834198 1581363544.80 151.5726 60.0022 32.0000 1.9768 1.9779 416.8201 417.0889 0.0404 -1.0000 -1.0000 3834432 1581363544.90 151.5726 60.0022 32.0000 1.9760 1.9770 416.8674 417.1362 0.0405 -1.0000 -1.0000 3834495 1581363545.00 151.5726 60.0022 32.0000 1.9756 1.9767 416.8416 417.1108 0.0405 -1.0000 -1.0000 3834557 1581363545.10 151.5726 60.0022 32.0000 1.9763 1.9773 416.8152 417.0832 0.0403 -1.0000 -1.0000 3834635 1581363545.20 151.5726 60.0022 32.0000 1.9766 1.9776 416.7395 417.0075 0.0404 -1.0000 -1.0000 3834698 1581363545.30 151.5091 60.0022 32.0000 1.9762 1.9772 416.7825 417.0511 0.0404 -1.0000 -1.0000 3834761 1581363545.40 151.5091 60.0022 32.0000 1.9762 1.9772 416.8374 417.1051 0.0403 -1.0000 -1.0000 3834823 1581363545.50 151.5091 60.0022 32.0000 1.9770 1.9780 416.9012 417.1701 0.0405 -1.0000 -1.0000 3834885 1581363545.60 151.5091 60.0022 32.0000 1.9766 1.9776 416.7082 416.9762 0.0403 -1.0000 -1.0000 3834948 1581363545.70 151.5091 60.0022 32.0000 1.9761 1.9772 416.5661 416.8358 0.0406 -1.0000 -1.0000 3835026 1581363545.80 151.5091 60.0022 32.0000 1.9768 1.9779 416.6714 416.9400 0.0403 -1.0000 -1.0000 3835464 1581363545.90 151.5517 60.0022 32.0000 1.9761 1.9771 416.7366 417.0045 0.0404 -1.0000 -1.0000 3835526 1581363546.00 151.5517 60.0022 32.0000 1.9762 1.9773 416.8959 417.1643 0.0404 -1.0000 -1.0000 3835589 1581363546.10 151.5517 60.0022 32.0000 1.9758 1.9769 416.9169 417.1857 0.0405 -1.0000 -1.0000 3835651 1581363546.20 151.5517 60.0022 32.0000 1.9766 1.9777 416.8376 417.1066 0.0404 -1.0000 -1.0000 3835730 1581363546.30 151.5517 60.0022 32.0000 1.9768 1.9779 416.7106 416.9784 0.0403 -1.0000 -1.0000 3835933 1581363546.40 151.4933 60.0022 32.0000 1.9763 1.9773 416.8934 417.1615 0.0404 -1.0000 -1.0000 3835995 1581363546.50 151.4913 60.0022 32.0000 1.9759 1.9770 416.9227 417.1910 0.0404 -1.0000 -1.0000 3836073 1581363546.60 151.4913 60.0022 32.0000 1.9764 1.9775 416.8507 417.1186 0.0404 -1.0000 -1.0000 3836135 1581363546.70 151.4913 60.0022 32.0000 1.9773 1.9784 416.7220 416.9905 0.0404 -1.0000 -1.0000 3836198 1581363546.80 151.4913 60.0022 32.0000 1.9773 1.9784 416.6572 416.9248 0.0403 -1.0000 -1.0000 3836261 1581363546.90 151.4990 60.0022 32.0000 1.9770 1.9781 416.6537 416.9220 0.0404 -1.0000 -1.0000 3836323 1581363547.00 151.5246 60.0022 32.0000 1.9763 1.9773 416.6305 416.8987 0.0404 -1.0000 -1.0000 3836385 1581363547.10 151.5246 60.0022 32.0000 1.9763 1.9774 416.8167 417.0844 0.0403 -1.0000 -1.0000 3836464 1581363547.20 151.5246 60.0022 32.0000 1.9763 1.9774 416.8172 417.0855 0.0403 -1.0000 -1.0000 3836526 1581363547.30 151.5246 60.0022 32.0000 1.9768 1.9778 416.8240 417.0912 0.0402 -1.0000 -1.0000 3836761 1581363547.40 151.5246 60.0022 32.0000 1.9771 1.9781 416.6874 416.9549 0.0403 -1.0000 -1.0000 3836823 1581363547.50 151.4788 60.0022 32.0000 1.9764 1.9775 416.8441 417.1117 0.0404 -1.0000 -1.0000 3836885 1581363547.60 151.4788 60.0022 32.0000 1.9757 1.9768 416.9131 417.1825 0.0405 -1.0000 -1.0000 3836948 1581363547.70 151.4788 60.0022 32.0000 1.9754 1.9765 416.9573 417.2264 0.0404 -1.0000 -1.0000 3837026 1581363547.80 151.4788 60.0022 32.0000 1.9762 1.9773 416.7789 417.0464 0.0403 -1.0000 -1.0000 3837089 1581363547.90 151.4788 60.0022 32.0000 1.9775 1.9786 416.6401 416.9083 0.0403 -1.0000 -1.0000 3837167 1581363548.00 151.4826 60.0022 32.0000 1.9766 1.9776 416.6087 416.8767 0.0404 -1.0000 -1.0000 3837229 1581363548.10 151.5308 60.0022 32.0000 1.9765 1.9776 416.6513 416.9195 0.0404 -1.0000 -1.0000 3837292 1581363548.20 151.5308 60.0022 32.0000 1.9760 1.9770 416.6842 416.9528 0.0405 -1.0000 -1.0000 3837370 1581363548.30 151.5308 60.0022 32.0000 1.9760 1.9771 416.8463 417.1145 0.0404 -1.0000 -1.0000 3837433 1581363548.40 151.5308 60.0022 32.0000 1.9755 1.9765 416.9256 417.1940 0.0403 -1.0000 -1.0000 3837917 1581363548.50 151.5308 60.0022 32.0000 1.9753 1.9763 416.8472 417.1157 0.0405 -1.0000 -1.0000 3837995 1581363548.60 151.4927 60.0022 32.0000 1.9753 1.9763 416.6230 416.8911 0.0404 -1.0000 -1.0000 3838057 1581363548.70 151.4807 60.0022 32.0000 1.9755 1.9766 416.6177 416.8862 0.0405 -1.0000 -1.0000 3838120 1581363548.80 151.4807 60.0022 32.0000 1.9758 1.9769 416.6746 416.9428 0.0403 -1.0000 -1.0000 3838198 1581363548.90 151.4807 60.0022 32.0000 1.9754 1.9765 416.7549 417.0225 0.0403 -1.0000 -1.0000 3838417 1581363549.00 151.4807 60.0022 32.0000 1.9751 1.9761 416.8066 417.0746 0.0403 -1.0000 -1.0000 3838479 1581363549.10 151.4807 60.0022 32.0000 1.9759 1.9770 416.8341 417.1024 0.0404 -1.0000 -1.0000 3838557 1581363549.20 151.5324 60.0022 32.0000 1.9755 1.9766 416.7565 417.0241 0.0404 -1.0000 -1.0000 3838620 1581363549.30 151.5324 60.0022 32.0000 1.9764 1.9774 416.6012 416.8700 0.0405 -1.0000 -1.0000 3838682 1581363549.40 151.5324 60.0022 32.0000 1.9757 1.9768 416.6907 416.9589 0.0404 -1.0000 -1.0000 3839010 1581363549.50 151.5324 60.0022 32.0000 1.9755 1.9766 416.6259 416.8931 0.0403 -1.0000 -1.0000 3839073 1581363549.60 151.5324 60.0022 32.0000 1.9759 1.9769 416.8012 417.0695 0.0405 -1.0000 -1.0000 3839135 1581363549.70 151.5060 60.0015 32.0000 1.9749 1.9760 416.6922 416.9609 0.0405 -1.0000 -1.0000 3839214 1581363549.80 151.5060 60.0015 32.0000 1.9757 1.9768 416.6698 416.9378 0.0404 -1.0000 -1.0000 3839276 1581363549.90 151.5060 60.0015 32.0000 1.9761 1.9772 416.6249 416.8932 0.0404 -1.0000 -1.0000 3839480 1581363550.00 151.5060 60.0015 32.0000 1.9752 1.9763 416.7241 416.9927 0.0405 -1.0000 -1.0000 3839542 1581363550.10 151.5060 60.0015 32.0000 1.9747 1.9758 416.8249 417.0925 0.0403 -1.0000 -1.0000 3839604 1581363550.20 151.5060 60.0015 32.0000 1.9761 1.9771 416.6633 416.9316 0.0404 -1.0000 -1.0000 3839683 1581363550.30 151.4806 60.0015 32.0000 1.9754 1.9764 416.6697 416.9380 0.0404 -1.0000 -1.0000 3839745 1581363550.40 151.4806 60.0015 32.0000 1.9762 1.9772 416.4834 416.7517 0.0404 -1.0000 -1.0000 3839933 1581363550.50 151.4806 60.0015 32.0000 1.9754 1.9765 416.7346 417.0035 0.0404 -1.0000 -1.0000 3840010 1581363550.60 151.4806 60.0015 32.0000 1.9753 1.9763 416.7433 417.0119 0.0405 -1.0000 -1.0000 3840073 1581363550.70 151.4806 60.0015 32.0000 1.9754 1.9764 416.8475 417.1161 0.0404 -1.0000 -1.0000 3840135 1581363550.80 151.4771 60.0015 32.0000 1.9755 1.9766 416.7309 416.9994 0.0404 -1.0000 -1.0000 3840198 1581363550.90 151.4169 60.0015 32.0000 1.9762 1.9772 416.6667 416.9350 0.0404 -1.0000 -1.0000 3840917 1581363551.00 151.4169 60.0015 32.0000 1.9767 1.9777 416.6456 416.9135 0.0404 -1.0000 -1.0000 3840995 1581363551.10 151.4169 60.0015 32.0000 1.9763 1.9773 416.6311 416.8998 0.0404 -1.0000 -1.0000 3841057 1581363551.20 151.4169 60.0015 32.0000 1.9757 1.9768 416.7867 417.0551 0.0404 -1.0000 -1.0000 3841120 1581363551.30 151.4169 60.0015 32.0000 1.9758 1.9768 416.8025 417.0704 0.0404 -1.0000 -1.0000 3841182 1581363551.40 151.3979 60.0015 32.0000 1.9760 1.9770 416.8796 417.1476 0.0403 -1.0000 -1.0000 3841261 1581363551.50 151.3979 60.0015 32.0000 1.9758 1.9769 416.8301 417.0977 0.0403 -1.0000 -1.0000 3841323 1581363551.60 151.3979 60.0015 32.0000 1.9759 1.9769 416.6202 416.8887 0.0405 -1.0000 -1.0000 3841385 1581363551.70 151.3979 60.0015 32.0000 1.9762 1.9773 416.6044 416.8724 0.0403 -1.0000 -1.0000 3841464 1581363551.80 151.3979 60.0015 32.0000 1.9767 1.9778 416.7349 417.0027 0.0403 -1.0000 -1.0000 3841510 1581363551.90 151.3979 60.0015 32.0000 1.9766 1.9776 416.7619 417.0300 0.0404 -1.0000 -1.0000 3841589 1581363552.00 151.4560 60.0015 32.0000 1.9755 1.9766 416.9075 417.1759 0.0404 -1.0000 -1.0000 3841714 1581363552.10 151.4560 60.0015 32.0000 1.9757 1.9768 416.9140 417.1824 0.0404 -1.0000 -1.0000 3841776 1581363552.20 151.4560 60.0015 32.0000 1.9758 1.9768 416.8346 417.1029 0.0404 -1.0000 -1.0000 3841854 1581363552.30 151.4560 60.0015 32.0000 1.9764 1.9774 416.7313 417.0004 0.0406 -1.0000 -1.0000 3841917 1581363552.40 151.4560 60.0015 32.0000 1.9764 1.9774 416.6675 416.9363 0.0404 -1.0000 -1.0000 3841980 1581363552.50 151.4268 60.0015 32.0000 1.9759 1.9770 416.6898 416.9575 0.0403 -1.0000 -1.0000 3842042 1581363552.60 151.4265 60.0015 32.0000 1.9758 1.9768 416.7938 417.0625 0.0405 -1.0000 -1.0000 3842104 1581363552.70 151.4265 60.0015 32.0000 1.9751 1.9762 416.9507 417.2194 0.0404 -1.0000 -1.0000 3842183 1581363552.80 151.4265 60.0015 32.0000 1.9759 1.9770 416.9080 417.1763 0.0405 -1.0000 -1.0000 3842245 1581363552.90 151.4265 60.0015 32.0000 1.9769 1.9780 416.7860 417.0548 0.0404 -1.0000 -1.0000 3842307 1581363553.00 151.4172 60.0015 32.0000 1.9765 1.9776 416.7130 416.9806 0.0403 -1.0000 -1.0000 3842432 1581363553.10 151.4032 60.0015 32.0000 1.9759 1.9769 416.8072 417.0757 0.0404 -1.0000 -1.0000 3842510 1581363553.20 151.4032 60.0015 32.0000 1.9755 1.9766 416.8557 417.1233 0.0402 -1.0000 -1.0000 3842573 1581363553.30 151.4032 60.0015 32.0000 1.9758 1.9769 416.8560 417.1234 0.0403 -1.0000 -1.0000 3842635 1581363553.40 151.4032 60.0015 32.0000 1.9760 1.9771 416.8363 417.1037 0.0402 -1.0000 -1.0000 3842714 1581363553.50 151.4032 60.0015 32.0000 1.9770 1.9780 416.6918 416.9590 0.0402 -1.0000 -1.0000 3842932 1581363553.60 151.5514 60.0015 32.0000 1.9765 1.9775 416.6889 416.9559 0.0402 -1.0000 -1.0000 3842995 1581363553.70 151.5514 60.0015 32.0000 1.9767 1.9778 416.7372 417.0046 0.0403 -1.0000 -1.0000 3843073 1581363553.80 151.5514 60.0015 32.0000 1.9758 1.9769 416.8398 417.1073 0.0402 -1.0000 -1.0000 3843135 1581363553.90 151.5514 60.0015 32.0000 1.9757 1.9768 416.8941 417.1624 0.0403 -1.0000 -1.0000 3843214 1581363554.00 151.5514 60.0015 32.0000 1.9755 1.9766 416.8140 417.0810 0.0402 -1.0000 -1.0000 3843667 1581363554.10 151.5514 60.0015 32.0000 1.9764 1.9774 416.8235 417.0914 0.0403 -1.0000 -1.0000 3843730 1581363554.20 151.4803 60.0015 32.0000 1.9765 1.9775 416.8343 417.1016 0.0402 -1.0000 -1.0000 3843807 1581363554.30 151.4803 60.0015 32.0000 1.9761 1.9771 416.7394 417.0066 0.0403 -1.0000 -1.0000 3843870 1581363554.40 151.4803 60.0015 32.0000 1.9754 1.9765 416.7909 417.0585 0.0403 -1.0000 -1.0000 3843933 1581363554.50 151.4803 60.0015 32.0000 1.9759 1.9769 416.8806 417.1478 0.0402 -1.0000 -1.0000 3844230 1581363554.60 151.4803 60.0015 32.0000 1.9759 1.9769 416.7899 417.0575 0.0403 -1.0000 -1.0000 3844292 1581363554.70 151.4807 60.0021 32.0000 1.9763 1.9773 416.7511 417.0200 0.0405 -1.0000 -1.0000 3844354 1581363554.80 151.4807 60.0021 32.0000 1.9775 1.9785 416.7466 417.0150 0.0404 -1.0000 -1.0000 3844417 1581363554.90 151.4807 60.0021 32.0000 1.9765 1.9776 416.6343 416.9022 0.0403 -1.0000 -1.0000 3844479 1581363555.00 151.4807 60.0021 32.0000 1.9771 1.9781 416.6645 416.9315 0.0402 -1.0000 -1.0000 3844667 1581363555.10 151.4807 60.0021 32.0000 1.9764 1.9775 416.7443 417.0117 0.0403 -1.0000 -1.0000 3844729 1581363555.20 151.4807 60.0021 32.0000 1.9759 1.9769 416.9274 417.1957 0.0404 -1.0000 -1.0000 3844792 1581363555.30 151.4318 60.0021 32.0000 1.9761 1.9771 416.7334 417.0018 0.0404 -1.0000 -1.0000 3844854 1581363555.40 151.4318 60.0021 32.0000 1.9764 1.9775 416.5117 416.7795 0.0404 -1.0000 -1.0000 3844948 1581363555.50 151.4318 60.0021 32.0000 1.9761 1.9771 416.6747 416.9432 0.0404 -1.0000 -1.0000 3845010 1581363555.60 151.4318 60.0021 32.0000 1.9756 1.9767 416.8508 417.1185 0.0403 -1.0000 -1.0000 3845182 1581363555.70 151.4318 60.0021 32.0000 1.9755 1.9765 416.9026 417.1702 0.0403 -1.0000 -1.0000 3845261 1581363555.80 151.4708 60.0021 32.0000 1.9759 1.9770 416.8316 417.0992 0.0402 -1.0000 -1.0000 3845323 1581363555.90 151.4708 60.0021 32.0000 1.9761 1.9772 416.8114 417.0793 0.0403 -1.0000 -1.0000 3845385 1581363556.00 151.4708 60.0021 32.0000 1.9756 1.9766 416.7337 417.0016 0.0403 -1.0000 -1.0000 3845448 1581363556.10 151.4708 60.0021 32.0000 1.9762 1.9772 416.6530 416.9202 0.0402 -1.0000 -1.0000 3845730 1581363556.20 151.4708 60.0021 32.0000 1.9764 1.9774 416.6398 416.9091 0.0405 -1.0000 -1.0000 3845792 1581363556.30 151.4708 60.0021 32.0000 1.9766 1.9776 416.8095 417.0768 0.0403 -1.0000 -1.0000 3845870 1581363556.40 151.4689 60.0021 32.0000 1.9755 1.9766 416.7193 416.9865 0.0402 -1.0000 -1.0000 3845933 1581363556.50 151.4689 60.0021 32.0000 1.9769 1.9779 416.7151 416.9834 0.0404 -1.0000 -1.0000 3845995 1581363556.60 151.4689 60.0021 32.0000 1.9769 1.9780 416.5588 416.8262 0.0403 -1.0000 -1.0000 3846432 1581363556.70 151.4689 60.0021 32.0000 1.9759 1.9770 416.6607 416.9281 0.0403 -1.0000 -1.0000 3846495 1581363556.80 151.4689 60.0021 32.0000 1.9758 1.9768 416.8319 417.0991 0.0402 -1.0000 -1.0000 3846573 1581363556.90 151.4729 60.0021 32.0000 1.9760 1.9770 416.8114 417.0791 0.0403 -1.0000 -1.0000 3846635 1581363557.00 151.5227 60.0021 32.0000 1.9764 1.9774 416.7483 417.0164 0.0403 -1.0000 -1.0000 3846698 1581363557.10 151.5227 60.0021 32.0000 1.9769 1.9780 416.6144 416.8823 0.0403 -1.0000 -1.0000 3846932 1581363557.20 151.5227 60.0021 32.0000 1.9763 1.9774 416.6797 416.9463 0.0401 -1.0000 -1.0000 3846995 1581363557.30 151.5227 60.0021 32.0000 1.9758 1.9769 416.6535 416.9211 0.0404 -1.0000 -1.0000 3847057 1581363557.40 151.5227 60.0021 32.0000 1.9759 1.9769 416.8790 417.1453 0.0401 -1.0000 -1.0000 3847135 1581363557.50 151.5242 60.0021 32.0000 1.9752 1.9763 416.8403 417.1084 0.0403 -1.0000 -1.0000 3847198 1581363557.60 151.5242 60.0021 32.0000 1.9768 1.9779 416.6459 416.9142 0.0405 -1.0000 -1.0000 3847261 1581363557.70 151.5242 60.0021 32.0000 1.9768 1.9779 416.6201 416.8877 0.0402 -1.0000 -1.0000 3847339 1581363557.80 151.5242 60.0021 32.0000 1.9767 1.9778 416.6688 416.9370 0.0404 -1.0000 -1.0000 3847417 1581363557.90 151.5242 60.0021 32.0000 1.9758 1.9768 416.6656 416.9332 0.0403 -1.0000 -1.0000 3847480 1581363558.00 151.5242 60.0021 32.0000 1.9758 1.9768 416.8204 417.0874 0.0402 -1.0000 -1.0000 3847557 1581363558.10 151.5132 60.0021 32.0000 1.9755 1.9765 416.8461 417.1138 0.0402 -1.0000 -1.0000 3847730 1581363558.20 151.5132 60.0021 32.0000 1.9754 1.9765 416.8651 417.1324 0.0402 -1.0000 -1.0000 3847792 1581363558.30 151.5132 60.0021 32.0000 1.9767 1.9778 416.7694 417.0370 0.0403 -1.0000 -1.0000 3847870 1581363558.40 151.5132 60.0021 32.0000 1.9765 1.9775 416.6581 416.9256 0.0402 -1.0000 -1.0000 3847932 1581363558.50 151.5132 60.0021 32.0000 1.9768 1.9779 416.7143 416.9815 0.0403 -1.0000 -1.0000 3847995 1581363558.60 151.5049 60.0021 32.0000 1.9758 1.9769 416.7406 417.0098 0.0404 -1.0000 -1.0000 3848167 1581363558.70 151.4824 60.0021 32.0000 1.9753 1.9764 416.8892 417.1562 0.0402 -1.0000 -1.0000 3848230 1581363558.80 151.4824 60.0021 32.0000 1.9760 1.9771 416.8089 417.0756 0.0401 -1.0000 -1.0000 3848307 1581363558.90 151.4824 60.0021 32.0000 1.9758 1.9768 416.8201 417.0889 0.0404 -1.0000 -1.0000 3848370 1581363559.00 151.4824 60.0021 32.0000 1.9765 1.9776 416.6424 416.9099 0.0403 -1.0000 -1.0000 3848432 1581363559.10 151.4824 60.0021 32.0000 1.9767 1.9778 416.5961 416.8639 0.0404 -1.0000 -1.0000 3848510 1581363559.20 151.5158 60.0021 32.0000 1.9761 1.9772 416.7790 417.0475 0.0404 -1.0000 -1.0000 3848729 1581363559.30 151.5414 60.0021 32.0000 1.9755 1.9765 416.8274 417.0946 0.0402 -1.0000 -1.0000 3848807 1581363559.40 151.5414 60.0021 32.0000 1.9759 1.9769 416.8343 417.1012 0.0402 -1.0000 -1.0000 3848870 1581363559.50 151.5414 60.0021 32.0000 1.9770 1.9780 416.7212 416.9875 0.0401 -1.0000 -1.0000 3848979 1581363559.60 151.5414 60.0021 32.0000 1.9766 1.9776 416.6082 416.8753 0.0403 -1.0000 -1.0000 3849042 1581363559.70 151.5414 60.0021 32.0000 1.9761 1.9771 416.6043 416.8715 0.0402 -1.0000 -1.0000 3849276 1581363559.80 151.3271 60.0030 32.0000 1.9756 1.9767 416.8110 417.0787 0.0402 -1.0000 -1.0000 3849355 1581363559.90 151.3271 60.0030 32.0000 1.9749 1.9760 416.7588 417.0256 0.0402 -1.0000 -1.0000 3849417 1581363560.00 151.3271 60.0030 32.0000 1.9754 1.9764 416.8529 417.1207 0.0403 -1.0000 -1.0000 3849480 1581363560.10 151.3271 60.0030 32.0000 1.9763 1.9773 416.5257 416.7925 0.0402 -1.0000 -1.0000 3849542 1581363560.20 151.3271 60.0030 32.0000 1.9760 1.9771 416.4777 416.7448 0.0403 -1.0000 -1.0000 3849683 1581363560.30 151.3271 60.0030 32.0000 1.9759 1.9769 416.7268 416.9949 0.0404 -1.0000 -1.0000 3849745 1581363560.40 151.3857 60.0030 32.0000 1.9757 1.9767 416.8546 417.1217 0.0402 -1.0000 -1.0000 3849807 1581363560.50 151.3857 60.0030 32.0000 1.9758 1.9768 416.8010 417.0683 0.0403 -1.0000 -1.0000 3849885 1581363560.60 151.3857 60.0030 32.0000 1.9757 1.9768 416.6329 416.9007 0.0403 -1.0000 -1.0000 3849948 1581363560.70 151.3857 60.0030 32.0000 1.9768 1.9779 416.5967 416.8632 0.0402 -1.0000 -1.0000 3850448 1581363560.80 151.3857 60.0030 32.0000 1.9760 1.9770 416.6174 416.8848 0.0403 -1.0000 -1.0000 3850526 1581363560.90 151.3857 60.0030 32.0000 1.9752 1.9762 416.7764 417.0442 0.0404 -1.0000 -1.0000 3850589 1581363561.00 151.4361 60.0030 32.0000 1.9757 1.9767 416.7332 417.0017 0.0404 -1.0000 -1.0000 3850651 1581363561.10 151.4361 60.0030 32.0000 1.9765 1.9775 416.7412 417.0084 0.0403 -1.0000 -1.0000 3850729 1581363561.20 151.4361 60.0030 32.0000 1.9766 1.9776 416.5438 416.8115 0.0403 -1.0000 -1.0000 3850979 1581363561.30 151.4361 60.0030 32.0000 1.9763 1.9773 416.6299 416.8968 0.0402 -1.0000 -1.0000 3851042 1581363561.40 151.4361 60.0030 32.0000 1.9755 1.9765 416.7961 417.0630 0.0401 -1.0000 -1.0000 3851120 1581363561.50 151.4256 60.0030 32.0000 1.9753 1.9763 416.8139 417.0810 0.0403 -1.0000 -1.0000 3851182 1581363561.60 151.4250 60.0030 32.0000 1.9751 1.9762 416.8662 417.1325 0.0401 -1.0000 -1.0000 3851245 1581363561.70 151.4250 60.0030 32.0000 1.9758 1.9768 416.5743 416.8409 0.0401 -1.0000 -1.0000 3851432 1581363561.80 151.4250 60.0030 32.0000 1.9766 1.9776 416.6698 416.9374 0.0404 -1.0000 -1.0000 3851480 1581363561.90 151.4250 60.0030 32.0000 1.9762 1.9773 416.5955 416.8632 0.0403 -1.0000 -1.0000 3851558 1581363562.00 151.4250 60.0030 32.0000 1.9758 1.9768 416.6774 416.9441 0.0402 -1.0000 -1.0000 3851620 1581363562.10 151.4204 60.0030 32.0000 1.9763 1.9773 416.7444 417.0122 0.0403 -1.0000 -1.0000 3851683 1581363562.20 151.4204 60.0030 32.0000 1.9760 1.9770 416.6714 416.9379 0.0401 -1.0000 -1.0000 3851933 1581363562.30 151.4204 60.0030 32.0000 1.9760 1.9771 416.6876 416.9552 0.0403 -1.0000 -1.0000 3851995 1581363562.40 151.4204 60.0030 32.0000 1.9760 1.9770 416.6365 416.9046 0.0404 -1.0000 -1.0000 3852058 1581363562.50 151.4204 60.0030 32.0000 1.9759 1.9770 416.6937 416.9616 0.0403 -1.0000 -1.0000 3852135 1581363562.60 151.4615 60.0030 32.0000 1.9763 1.9774 416.6977 416.9656 0.0403 -1.0000 -1.0000 3852198 1581363562.70 151.4669 60.0030 32.0000 1.9756 1.9766 416.8863 417.1541 0.0403 -1.0000 -1.0000 3852417 1581363562.80 151.4669 60.0030 32.0000 1.9769 1.9779 416.8237 417.0910 0.0403 -1.0000 -1.0000 3852495 1581363562.90 151.4669 60.0030 32.0000 1.9766 1.9776 416.6939 416.9614 0.0403 -1.0000 -1.0000 3852557 1581363563.00 151.4669 60.0030 32.0000 1.9763 1.9774 416.6365 416.9038 0.0403 -1.0000 -1.0000 3852620 1581363563.10 151.4669 60.0030 32.0000 1.9764 1.9774 416.6352 416.9019 0.0402 -1.0000 -1.0000 3852698 1581363563.20 151.5158 60.0030 32.0000 1.9761 1.9771 416.8408 417.1078 0.0402 -1.0000 -1.0000 3853120 1581363563.30 151.5220 60.0030 32.0000 1.9758 1.9769 416.8232 417.0905 0.0403 -1.0000 -1.0000 3853182 1581363563.40 151.5220 60.0030 32.0000 1.9766 1.9777 416.8405 417.1085 0.0403 -1.0000 -1.0000 3853261 1581363563.50 151.5220 60.0030 32.0000 1.9761 1.9772 416.6564 416.9231 0.0402 -1.0000 -1.0000 3853323 1581363563.60 151.5220 60.0030 32.0000 1.9758 1.9769 416.7108 416.9778 0.0402 -1.0000 -1.0000 3853385 1581363563.70 151.5220 60.0030 32.0000 1.9762 1.9772 416.7399 417.0069 0.0402 -1.0000 -1.0000 3853464 1581363563.80 151.4723 60.0030 32.0000 1.9754 1.9764 416.8971 417.1647 0.0403 -1.0000 -1.0000 3853510 1581363563.90 151.4676 60.0030 32.0000 1.9763 1.9774 416.8528 417.1203 0.0402 -1.0000 -1.0000 3853589 1581363564.00 151.4676 60.0030 32.0000 1.9757 1.9767 416.7011 416.9684 0.0402 -1.0000 -1.0000 3853667 1581363564.10 151.4676 60.0030 32.0000 1.9765 1.9775 416.6248 416.8921 0.0403 -1.0000 -1.0000 3853730 1581363564.20 151.4676 60.0030 32.0000 1.9761 1.9771 416.6034 416.8706 0.0402 -1.0000 -1.0000 3853792 1581363564.30 151.4676 60.0030 32.0000 1.9760 1.9771 416.9062 417.1736 0.0403 -1.0000 -1.0000 3853855 1581363564.40 151.4518 60.0030 32.0000 1.9762 1.9773 416.8736 417.1413 0.0403 -1.0000 -1.0000 3853917 1581363564.50 151.4497 60.0030 32.0000 1.9769 1.9780 416.6505 416.9172 0.0402 -1.0000 -1.0000 3853995 1581363564.60 151.4497 60.0030 32.0000 1.9768 1.9778 416.6389 416.9072 0.0404 -1.0000 -1.0000 3854058 1581363564.70 151.4497 60.0030 32.0000 1.9765 1.9775 416.6801 416.9472 0.0402 -1.0000 -1.0000 3854448 1581363564.80 151.4497 60.0030 32.0000 1.9770 1.9780 416.8404 417.1070 0.0401 -1.0000 -1.0000 3854526 1581363564.90 151.5302 60.0031 32.0000 1.9759 1.9769 416.8908 417.1573 0.0402 -1.0000 -1.0000 3854573 1581363565.00 151.5302 60.0031 32.0000 1.9763 1.9773 416.8795 417.1472 0.0403 -1.0000 -1.0000 3854635 1581363565.10 151.5302 60.0031 32.0000 1.9767 1.9777 416.8766 417.1439 0.0402 -1.0000 -1.0000 3854714 1581363565.20 151.5302 60.0031 32.0000 1.9766 1.9776 416.7744 417.0413 0.0402 -1.0000 -1.0000 3854776 1581363565.30 151.5302 60.0031 32.0000 1.9765 1.9775 416.7207 416.9883 0.0403 -1.0000 -1.0000 3854964 1581363565.40 151.4826 60.0031 32.0000 1.9766 1.9776 416.8139 417.0804 0.0401 -1.0000 -1.0000 3855042 1581363565.50 151.4564 60.0031 32.0000 1.9754 1.9764 416.8843 417.1508 0.0401 -1.0000 -1.0000 3855104 1581363565.60 151.4564 60.0031 32.0000 1.9746 1.9756 416.8711 417.1381 0.0402 -1.0000 -1.0000 3855167 1581363565.70 151.4564 60.0031 32.0000 1.9756 1.9766 416.8399 417.1063 0.0401 -1.0000 -1.0000 3855229 1581363565.80 151.4564 60.0031 32.0000 1.9764 1.9774 416.7530 417.0204 0.0403 -1.0000 -1.0000 3855433 1581363565.90 151.4564 60.0031 32.0000 1.9767 1.9777 416.5973 416.8647 0.0403 -1.0000 -1.0000 3855495 1581363566.00 151.4564 60.0031 32.0000 1.9766 1.9777 416.6912 416.9583 0.0402 -1.0000 -1.0000 3855558 1581363566.10 151.5819 60.0031 32.0000 1.9777 1.9787 416.7254 416.9923 0.0403 -1.0000 -1.0000 3855620 1581363566.20 151.5819 60.0031 32.0000 1.9765 1.9776 416.8761 417.1440 0.0402 -1.0000 -1.0000 3855698 1581363566.30 151.5819 60.0031 32.0000 1.9767 1.9777 416.9064 417.1725 0.0400 -1.0000 -1.0000 3856120 1581363566.40 151.5819 60.0031 32.0000 1.9765 1.9776 416.8921 417.1579 0.0400 -1.0000 -1.0000 3856183 1581363566.50 151.5819 60.0031 32.0000 1.9772 1.9782 416.8816 417.1487 0.0403 -1.0000 -1.0000 3856261 1581363566.60 151.5819 60.0031 32.0000 1.9761 1.9771 416.8460 417.1133 0.0402 -1.0000 -1.0000 3856323 1581363566.70 151.5698 60.0031 32.0000 1.9758 1.9769 416.8644 417.1319 0.0403 -1.0000 -1.0000 3856385 1581363566.80 151.5698 60.0031 32.0000 1.9763 1.9773 416.8478 417.1144 0.0400 -1.0000 -1.0000 3857323 1581363566.90 151.5698 60.0031 32.0000 1.9762 1.9772 416.8394 417.1065 0.0403 -1.0000 -1.0000 3857385 1581363567.00 151.5698 60.0031 32.0000 1.9770 1.9780 416.7320 416.9991 0.0402 -1.0000 -1.0000 3857448 1581363567.10 151.5698 60.0031 32.0000 1.9773 1.9784 416.6654 416.9322 0.0402 -1.0000 -1.0000 3857526 1581363567.20 151.4127 60.0031 32.0000 1.9765 1.9776 416.7185 416.9857 0.0403 -1.0000 -1.0000 3857589 1581363567.30 151.4127 60.0031 32.0000 1.9761 1.9771 416.8530 417.1200 0.0402 -1.0000 -1.0000 3857698 1581363567.40 151.4127 60.0031 32.0000 1.9758 1.9769 416.8862 417.1533 0.0402 -1.0000 -1.0000 3857761 1581363567.50 151.4127 60.0031 32.0000 1.9761 1.9771 416.9021 417.1685 0.0401 -1.0000 -1.0000 3857839 1581363567.60 151.4127 60.0031 32.0000 1.9766 1.9777 416.7774 417.0448 0.0402 -1.0000 -1.0000 3857901 1581363567.70 151.4127 60.0031 32.0000 1.9772 1.9783 416.6927 416.9596 0.0402 -1.0000 -1.0000 3857964 1581363567.80 151.4172 60.0031 32.0000 1.9767 1.9778 416.7397 417.0060 0.0401 -1.0000 -1.0000 3858026 1581363567.90 151.4172 60.0031 32.0000 1.9771 1.9782 416.7871 417.0538 0.0401 -1.0000 -1.0000 3858104 1581363568.00 151.4172 60.0031 32.0000 1.9760 1.9770 416.8957 417.1625 0.0402 -1.0000 -1.0000 3858167 1581363568.10 151.4172 60.0031 32.0000 1.9761 1.9772 416.9502 417.2181 0.0403 -1.0000 -1.0000 3858229 1581363568.20 151.4172 60.0031 32.0000 1.9758 1.9768 416.8431 417.1096 0.0401 -1.0000 -1.0000 3858292 1581363568.30 151.4172 60.0031 32.0000 1.9771 1.9782 416.7424 417.0094 0.0402 -1.0000 -1.0000 3858354 1581363568.40 151.4501 60.0031 32.0000 1.9771 1.9781 416.6772 416.9442 0.0402 -1.0000 -1.0000 3858417 1581363568.50 151.4501 60.0031 32.0000 1.9762 1.9772 416.7342 417.0010 0.0402 -1.0000 -1.0000 3858495 1581363568.60 151.4501 60.0031 32.0000 1.9764 1.9774 416.7962 417.0630 0.0401 -1.0000 -1.0000 3858557 1581363568.70 151.4501 60.0031 32.0000 1.9764 1.9775 416.8946 417.1602 0.0400 -1.0000 -1.0000 3858620 1581363568.80 151.4501 60.0031 32.0000 1.9763 1.9773 416.8945 417.1609 0.0402 -1.0000 -1.0000 3858698 1581363568.90 151.4501 60.0031 32.0000 1.9765 1.9776 416.7353 417.0027 0.0403 -1.0000 -1.0000 3858760 1581363569.00 151.4501 60.0031 32.0000 1.9767 1.9778 416.6491 416.9151 0.0401 -1.0000 -1.0000 3858823 1581363569.10 151.4501 60.0031 32.0000 1.9763 1.9774 416.7158 416.9825 0.0402 -1.0000 -1.0000 3858932 1581363569.20 151.4501 60.0031 32.0000 1.9762 1.9772 416.7962 417.0632 0.0402 -1.0000 -1.0000 3858995 1581363569.30 151.4501 60.0031 32.0000 1.9762 1.9772 416.9162 417.1827 0.0401 -1.0000 -1.0000 3859057 1581363569.40 151.4501 60.0031 32.0000 1.9753 1.9763 416.8565 417.1240 0.0403 -1.0000 -1.0000 3859120 1581363569.50 151.4501 60.0031 32.0000 1.9767 1.9778 416.7915 417.0586 0.0402 -1.0000 -1.0000 3859182 1581363569.60 151.4501 60.0032 32.0000 1.9772 1.9782 416.7023 416.9690 0.0401 -1.0000 -1.0000 3859261 1581363569.70 151.4501 60.0032 32.0000 1.9764 1.9774 416.6124 416.8788 0.0402 -1.0000 -1.0000 3859323 1581363569.80 151.4501 60.0032 32.0000 1.9767 1.9778 416.7067 416.9733 0.0401 -1.0000 -1.0000 3859385 1581363569.90 151.4501 60.0032 32.0000 1.9763 1.9773 416.8208 417.0871 0.0401 -1.0000 -1.0000 3859714 1581363570.00 151.4501 60.0032 32.0000 1.9756 1.9766 416.8675 417.1345 0.0402 -1.0000 -1.0000 3859776 1581363570.10 151.5598 60.0032 32.0000 1.9769 1.9779 416.8336 417.1009 0.0403 -1.0000 -1.0000 3859839 1581363570.20 151.5971 60.0032 32.0000 1.9770 1.9780 416.6791 416.9457 0.0402 -1.0000 -1.0000 3859932 1581363570.30 151.5971 60.0032 32.0000 1.9772 1.9782 416.7454 417.0123 0.0401 -1.0000 -1.0000 3859995 1581363570.40 151.5971 60.0032 32.0000 1.9764 1.9774 416.8922 417.1582 0.0400 -1.0000 -1.0000 3900057 1581363570.50 151.5971 60.0032 32.0000 1.9757 1.9767 416.8558 417.1229 0.0402 -1.0000 -1.0000 3900135 1581363570.60 151.5971 60.0032 32.0000 1.9765 1.9775 416.8455 417.1124 0.0402 -1.0000 -1.0000 3900198 1581363570.70 151.5971 60.0032 32.0000 1.9774 1.9784 416.7821 417.0491 0.0402 -1.0000 -1.0000 3900261 1581363570.80 151.5971 60.0032 32.0000 1.9770 1.9781 416.7449 417.0119 0.0402 -1.0000 -1.0000 3900323 1581363570.90 151.5971 60.0032 32.0000 1.9774 1.9785 416.6558 416.9222 0.0401 -1.0000 -1.0000 3900714 1581363571.00 151.5971 60.0032 32.0000 1.9767 1.9777 416.7912 417.0571 0.0400 -1.0000 -1.0000 3900776 1581363571.10 151.5971 60.0032 32.0000 1.9767 1.9778 416.8073 417.0734 0.0401 -1.0000 -1.0000 3900854 1581363571.20 151.5554 60.0032 32.0000 1.9772 1.9782 416.7148 416.9825 0.0402 -1.0000 -1.0000 3900917 1581363571.30 151.5435 60.0032 32.0000 1.9764 1.9774 416.6290 416.8953 0.0401 -1.0000 -1.0000 3900979 1581363571.40 151.5435 60.0032 32.0000 1.9767 1.9777 416.7041 416.9706 0.0401 -1.0000 -1.0000 3901417 1581363571.50 151.5435 60.0032 32.0000 1.9768 1.9778 416.6387 416.9044 0.0401 -1.0000 -1.0000 3901479 1581363571.60 151.5435 60.0032 32.0000 1.9754 1.9765 416.7635 417.0293 0.0400 -1.0000 -1.0000 3901542 1581363571.70 151.5455 60.0032 32.0000 1.9757 1.9768 416.8644 417.1316 0.0402 -1.0000 -1.0000 3901620 1581363571.80 151.5736 60.0032 32.0000 1.9758 1.9768 416.8278 417.0941 0.0401 -1.0000 -1.0000 3901698 1581363571.90 151.5736 60.0032 32.0000 1.9768 1.9778 416.6745 416.9417 0.0403 -1.0000 -1.0000 3901776 1581363572.00 151.5736 60.0032 32.0000 1.9780 1.9791 416.6432 416.9105 0.0402 -1.0000 -1.0000 3901839 1581363572.10 151.5736 60.0032 32.0000 1.9771 1.9781 416.8103 417.0762 0.0400 -1.0000 -1.0000 3901901 1581363572.20 151.5736 60.0032 32.0000 1.9765 1.9776 416.9069 417.1739 0.0402 -1.0000 -1.0000 3901964 1581363572.30 151.5026 60.0032 32.0000 1.9763 1.9773 416.9192 417.1848 0.0400 -1.0000 -1.0000 3902026 1581363572.40 151.4742 60.0032 32.0000 1.9765 1.9776 416.7159 416.9826 0.0402 -1.0000 -1.0000 3902229 1581363572.50 151.4742 60.0032 32.0000 1.9769 1.9779 416.6541 416.9201 0.0400 -1.0000 -1.0000 3902292 1581363572.60 151.4742 60.0032 32.0000 1.9768 1.9778 416.7089 416.9758 0.0401 -1.0000 -1.0000 3902354 1581363572.70 151.4742 60.0032 32.0000 1.9767 1.9777 416.6804 416.9464 0.0401 -1.0000 -1.0000 3902417 1581363572.80 151.4742 60.0032 32.0000 1.9768 1.9778 416.8051 417.0712 0.0401 -1.0000 -1.0000 3902495 1581363572.90 151.5003 60.0032 32.0000 1.9760 1.9771 416.9092 417.1757 0.0401 -1.0000 -1.0000 3902557 1581363573.00 151.5042 60.0032 32.0000 1.9771 1.9781 416.8665 417.1325 0.0401 -1.0000 -1.0000 3902620 1581363573.10 151.5042 60.0032 32.0000 1.9765 1.9776 416.8216 417.0877 0.0400 -1.0000 -1.0000 3902682 1581363573.20 151.5042 60.0032 32.0000 1.9764 1.9775 416.7912 417.0571 0.0401 -1.0000 -1.0000 3902745 1581363573.30 151.5042 60.0032 32.0000 1.9768 1.9779 416.7425 417.0090 0.0401 -1.0000 -1.0000 3902807 1581363573.40 151.5042 60.0032 32.0000 1.9759 1.9769 416.7848 417.0508 0.0400 -1.0000 -1.0000 3902885 1581363573.50 151.5042 60.0032 32.0000 1.9760 1.9770 416.8199 417.0855 0.0400 -1.0000 -1.0000 3903182 1581363573.60 151.5042 60.0032 32.0000 1.9756 1.9766 416.8814 417.1474 0.0401 -1.0000 -1.0000 3903245 1581363573.70 151.5042 60.0032 32.0000 1.9759 1.9770 416.7936 417.0596 0.0401 -1.0000 -1.0000 3903323 1581363573.80 151.5042 60.0032 32.0000 1.9767 1.9777 416.7140 416.9802 0.0400 -1.0000 -1.0000 3903385 1581363573.90 151.5042 60.0032 32.0000 1.9771 1.9782 416.6913 416.9577 0.0402 -1.0000 -1.0000 3903448 1581363574.00 151.5578 60.0032 32.0000 1.9764 1.9775 416.8151 417.0812 0.0401 -1.0000 -1.0000 3903683 1581363574.10 151.5608 60.0032 32.0000 1.9756 1.9767 416.8056 417.0724 0.0401 -1.0000 -1.0000 3903745 1581363574.20 151.5608 60.0032 32.0000 1.9766 1.9776 416.8476 417.1129 0.0399 -1.0000 -1.0000 3903823 1581363574.30 151.5608 60.0032 32.0000 1.9766 1.9776 416.8561 417.1232 0.0402 -1.0000 -1.0000 3903885 1581363574.40 151.5608 60.0032 32.0000 1.9768 1.9779 416.6235 416.8898 0.0401 -1.0000 -1.0000 3903948 1581363574.50 151.5608 60.0032 32.0000 1.9764 1.9774 416.6600 416.9258 0.0400 -1.0000 -1.0000 3904183 1581363574.60 151.5602 60.0032 32.0000 1.9762 1.9772 416.7163 416.9820 0.0400 -1.0000 -1.0000 3904245 1581363574.70 151.5157 60.0035 32.0000 1.9751 1.9762 416.8354 417.1012 0.0400 -1.0000 -1.0000 3904323 1581363574.80 151.5157 60.0035 32.0000 1.9754 1.9765 416.9027 417.1685 0.0400 -1.0000 -1.0000 3904401 1581363574.90 151.5157 60.0035 32.0000 1.9762 1.9772 416.8781 417.1440 0.0400 -1.0000 -1.0000 3904464 1581363575.00 151.5157 60.0035 32.0000 1.9761 1.9771 416.8139 417.0801 0.0401 -1.0000 -1.0000 3904698 1581363575.10 151.5157 60.0035 32.0000 1.9766 1.9776 416.6615 416.9273 0.0400 -1.0000 -1.0000 3904761 1581363575.20 151.5026 60.0035 32.0000 1.9772 1.9782 416.6960 416.9610 0.0399 -1.0000 -1.0000 3904823 1581363575.30 151.4984 60.0035 32.0000 1.9766 1.9777 416.7006 416.9665 0.0401 -1.0000 -1.0000 3904885 1581363575.40 151.4984 60.0035 32.0000 1.9763 1.9774 416.6053 416.8713 0.0401 -1.0000 -1.0000 3904964 1581363575.50 151.4984 60.0035 32.0000 1.9750 1.9761 416.8575 417.1239 0.0401 -1.0000 -1.0000 3905026 1581363575.60 151.4984 60.0035 32.0000 1.9756 1.9767 416.7698 417.0362 0.0401 -1.0000 -1.0000 3905089 1581363575.70 151.5001 60.0035 32.0000 1.9762 1.9772 416.7568 417.0220 0.0400 -1.0000 -1.0000 3905167 1581363575.80 151.5330 60.0035 32.0000 1.9768 1.9779 416.6115 416.8772 0.0400 -1.0000 -1.0000 3905229 1581363575.90 151.5330 60.0035 32.0000 1.9764 1.9774 416.6782 416.9433 0.0399 -1.0000 -1.0000 3905292 1581363576.00 151.5330 60.0035 32.0000 1.9763 1.9774 416.6968 416.9630 0.0400 -1.0000 -1.0000 3905964 1581363576.10 151.5330 60.0035 32.0000 1.9766 1.9776 416.7811 417.0473 0.0401 -1.0000 -1.0000 3906026 1581363576.20 151.5330 60.0035 32.0000 1.9759 1.9769 416.8484 417.1141 0.0400 -1.0000 -1.0000 3906089 1581363576.30 151.3883 60.0035 32.0000 1.9755 1.9765 416.8029 417.0702 0.0402 -1.0000 -1.0000 3906167 1581363576.40 151.3883 60.0035 32.0000 1.9750 1.9761 416.7917 417.0573 0.0399 -1.0000 -1.0000 3906261 1581363576.50 151.3883 60.0035 32.0000 1.9759 1.9769 416.6592 416.9252 0.0401 -1.0000 -1.0000 3906464 1581363576.60 151.3883 60.0035 32.0000 1.9759 1.9769 416.6434 416.9096 0.0401 -1.0000 -1.0000 3906526 1581363576.70 151.3883 60.0035 32.0000 1.9758 1.9769 416.7000 416.9654 0.0399 -1.0000 -1.0000 3906589 1581363576.80 151.4168 60.0035 32.0000 1.9759 1.9769 416.8991 417.1648 0.0400 -1.0000 -1.0000 3906667 1581363576.90 151.4548 60.0035 32.0000 1.9757 1.9768 416.8144 417.0806 0.0401 -1.0000 -1.0000 3906729 1581363577.00 151.4548 60.0035 32.0000 1.9767 1.9777 416.7846 417.0499 0.0399 -1.0000 -1.0000 3906792 1581363577.10 151.4548 60.0035 32.0000 1.9768 1.9778 416.7128 416.9792 0.0401 -1.0000 -1.0000 3906870 1581363577.20 151.4548 60.0035 32.0000 1.9766 1.9776 416.5932 416.8591 0.0400 -1.0000 -1.0000 3906932 1581363577.30 151.4548 60.0035 32.0000 1.9767 1.9778 416.7205 416.9857 0.0399 -1.0000 -1.0000 3906995 1581363577.40 151.4572 60.0035 32.0000 1.9764 1.9775 416.7596 417.0254 0.0401 -1.0000 -1.0000 3907057 1581363577.50 151.4642 60.0035 32.0000 1.9761 1.9771 416.7545 417.0216 0.0402 -1.0000 -1.0000 3907182 1581363577.60 151.4642 60.0035 32.0000 1.9762 1.9772 416.8380 417.1037 0.0400 -1.0000 -1.0000 3907245 1581363577.70 151.4642 60.0035 32.0000 1.9759 1.9770 416.5291 416.7944 0.0399 -1.0000 -1.0000 3907323 1581363577.80 151.4642 60.0035 32.0000 1.9768 1.9778 416.6538 416.9188 0.0399 -1.0000 -1.0000 3907385 1581363577.90 151.4642 60.0035 32.0000 1.9757 1.9767 416.7182 416.9836 0.0400 -1.0000 -1.0000 3907464 1581363578.00 151.5263 60.0035 32.0000 1.9760 1.9770 416.8430 417.1089 0.0400 -1.0000 -1.0000 3907526 1581363578.10 151.5263 60.0035 32.0000 1.9766 1.9777 416.7770 417.0420 0.0399 -1.0000 -1.0000 3907589 1581363578.20 151.5263 60.0035 32.0000 1.9761 1.9771 416.7930 417.0585 0.0400 -1.0000 -1.0000 3907667 1581363578.30 151.5263 60.0035 32.0000 1.9771 1.9781 416.7300 416.9967 0.0401 -1.0000 -1.0000 3907714 1581363578.40 151.5263 60.0035 32.0000 1.9767 1.9778 416.6329 416.8982 0.0400 -1.0000 -1.0000 3907776 1581363578.50 151.4764 60.0035 32.0000 1.9762 1.9773 416.6915 416.9564 0.0399 -1.0000 -1.0000 3907854 1581363578.60 151.4140 60.0035 32.0000 1.9759 1.9769 416.7981 417.0641 0.0400 -1.0000 -1.0000 3907917 1581363578.70 151.4140 60.0035 32.0000 1.9764 1.9774 416.8255 417.0912 0.0400 -1.0000 -1.0000 3907980 1581363578.80 151.4140 60.0035 32.0000 1.9756 1.9766 416.7192 416.9848 0.0400 -1.0000 -1.0000 3908058 1581363578.90 151.4140 60.0035 32.0000 1.9767 1.9777 416.6214 416.8869 0.0399 -1.0000 -1.0000 3908120 1581363579.00 151.4140 60.0035 32.0000 1.9762 1.9773 416.7630 417.0276 0.0399 -1.0000 -1.0000 3908479 1581363579.10 151.4688 60.0035 32.0000 1.9759 1.9770 416.8422 417.1071 0.0399 -1.0000 -1.0000 3908557 1581363579.20 151.4688 60.0035 32.0000 1.9756 1.9766 416.8550 417.1222 0.0402 -1.0000 -1.0000 3908620 1581363579.30 151.4688 60.0035 32.0000 1.9764 1.9774 416.8218 417.0876 0.0400 -1.0000 -1.0000 3908682 1581363579.40 151.4688 60.0035 32.0000 1.9770 1.9780 416.7413 417.0075 0.0401 -1.0000 -1.0000 3908745 1581363579.50 151.4688 60.0035 32.0000 1.9764 1.9775 416.6706 416.9365 0.0400 -1.0000 -1.0000 3908823 1581363579.60 151.5480 60.0030 32.0000 1.9764 1.9774 416.6821 416.9482 0.0401 -1.0000 -1.0000 3909526 1581363579.70 151.5480 60.0030 32.0000 1.9768 1.9779 416.7653 417.0323 0.0402 -1.0000 -1.0000 3909604 1581363579.80 151.5480 60.0030 32.0000 1.9757 1.9767 416.8909 417.1563 0.0400 -1.0000 -1.0000 3909667 1581363579.90 151.5480 60.0030 32.0000 1.9757 1.9767 416.7421 417.0074 0.0399 -1.0000 -1.0000 3909745 1581363580.00 151.5480 60.0030 32.0000 1.9764 1.9774 416.6410 416.9063 0.0400 -1.0000 -1.0000 3909807 1581363580.10 151.5480 60.0030 32.0000 1.9759 1.9770 416.6563 416.9215 0.0400 -1.0000 -1.0000 3909964 1581363580.20 151.5480 60.0030 32.0000 1.9764 1.9774 416.6297 416.8958 0.0400 -1.0000 -1.0000 3910042 1581363580.30 151.4705 60.0030 32.0000 1.9753 1.9763 416.8381 417.1045 0.0401 -1.0000 -1.0000 3910104 1581363580.40 151.4705 60.0030 32.0000 1.9760 1.9770 416.9026 417.1686 0.0400 -1.0000 -1.0000 3910167 1581363580.50 151.4705 60.0030 32.0000 1.9762 1.9772 416.8380 417.1035 0.0400 -1.0000 -1.0000 3910245 1581363580.60 151.4705 60.0030 32.0000 1.9765 1.9775 416.7389 417.0056 0.0402 -1.0000 -1.0000 3910307 1581363580.70 151.4705 60.0030 32.0000 1.9768 1.9778 416.6487 416.9147 0.0400 -1.0000 -1.0000 3910370 1581363580.80 151.4495 60.0030 32.0000 1.9761 1.9771 416.6696 416.9348 0.0400 -1.0000 -1.0000 3910432 1581363580.90 151.4464 60.0030 32.0000 1.9764 1.9774 416.7627 417.0277 0.0399 -1.0000 -1.0000 3910495 1581363581.00 151.4464 60.0030 32.0000 1.9764 1.9774 416.7856 417.0517 0.0401 -1.0000 -1.0000 3910557 1581363581.10 151.4464 60.0030 32.0000 1.9763 1.9774 416.7098 416.9756 0.0400 -1.0000 -1.0000 3910635 1581363581.20 151.4464 60.0030 32.0000 1.9767 1.9778 416.6625 416.9284 0.0401 -1.0000 -1.0000 3910698 1581363581.30 151.4464 60.0030 32.0000 1.9772 1.9783 416.6275 416.8941 0.0401 -1.0000 -1.0000 3910761 1581363581.40 151.4464 60.0030 32.0000 1.9763 1.9774 416.6975 416.9638 0.0401 -1.0000 -1.0000 3910839 1581363581.50 151.4464 60.0030 32.0000 1.9755 1.9766 416.8090 417.0747 0.0400 -1.0000 -1.0000 3910901 1581363581.60 151.4464 60.0030 32.0000 1.9751 1.9762 416.7833 417.0493 0.0400 -1.0000 -1.0000 3910964 1581363581.70 151.4464 60.0030 32.0000 1.9755 1.9766 416.8347 417.1009 0.0401 -1.0000 -1.0000 3911026 1581363581.80 151.4464 60.0030 32.0000 1.9768 1.9779 416.7094 416.9754 0.0400 -1.0000 -1.0000 3911089 1581363581.90 151.5021 60.0030 32.0000 1.9770 1.9781 416.6025 416.8679 0.0401 -1.0000 -1.0000 3911167 1581363582.00 151.5021 60.0030 32.0000 1.9771 1.9781 416.6210 416.8873 0.0401 -1.0000 -1.0000 3911229 1581363582.10 151.5021 60.0030 32.0000 1.9769 1.9779 416.6860 416.9521 0.0401 -1.0000 -1.0000 3911730 1581363582.20 151.5021 60.0030 32.0000 1.9757 1.9768 416.9144 417.1809 0.0401 -1.0000 -1.0000 3911807 1581363582.30 151.5021 60.0030 32.0000 1.9760 1.9770 416.7351 417.0010 0.0400 -1.0000 -1.0000 3911870 1581363582.40 151.5021 60.0030 32.0000 1.9765 1.9775 416.6674 416.9329 0.0400 -1.0000 -1.0000 3911932 1581363582.50 151.5021 60.0030 32.0000 1.9762 1.9773 416.6049 416.8701 0.0399 -1.0000 -1.0000 3912010 1581363582.60 151.5021 60.0030 32.0000 1.9765 1.9775 416.7487 417.0147 0.0402 -1.0000 -1.0000 3912198 1581363582.70 151.5021 60.0030 32.0000 1.9763 1.9774 416.8178 417.0841 0.0401 -1.0000 -1.0000 3912261 1581363582.80 151.5021 60.0030 32.0000 1.9757 1.9767 416.8945 417.1602 0.0400 -1.0000 -1.0000 3912339 1581363582.90 151.5021 60.0030 32.0000 1.9766 1.9776 416.7991 417.0657 0.0402 -1.0000 -1.0000 3912401 1581363583.00 151.4930 60.0030 32.0000 1.9768 1.9778 416.6485 416.9147 0.0401 -1.0000 -1.0000 3912464 1581363583.10 151.4930 60.0030 32.0000 1.9767 1.9777 416.6621 416.9282 0.0400 -1.0000 -1.0000 3912542 1581363583.20 151.4930 60.0030 32.0000 1.9764 1.9774 416.7228 416.9885 0.0401 -1.0000 -1.0000 3912917 1581363583.30 151.4930 60.0030 32.0000 1.9759 1.9769 416.8563 417.1227 0.0401 -1.0000 -1.0000 3912979 1581363583.40 151.4817 60.0030 32.0000 1.9763 1.9774 416.7686 417.0359 0.0402 -1.0000 -1.0000 3913057 1581363583.50 151.4810 60.0030 32.0000 1.9766 1.9777 416.7405 417.0065 0.0400 -1.0000 -1.0000 3913120 1581363583.60 151.5490 60.0030 32.0000 1.9770 1.9780 416.6477 416.9136 0.0401 -1.0000 -1.0000 3913182 1581363583.70 151.5490 60.0030 32.0000 1.9757 1.9768 416.7552 417.0204 0.0400 -1.0000 -1.0000 3913261 1581363583.80 151.5490 60.0030 32.0000 1.9757 1.9768 416.8472 417.1134 0.0401 -1.0000 -1.0000 3913323 1581363583.90 151.5490 60.0030 32.0000 1.9754 1.9765 416.9078 417.1724 0.0398 -1.0000 -1.0000 3913401 1581363584.00 151.5490 60.0030 32.0000 1.9759 1.9770 416.7106 416.9755 0.0399 -1.0000 -1.0000 3913464 1581363584.10 151.5322 60.0030 32.0000 1.9760 1.9770 416.6232 416.8889 0.0400 -1.0000 -1.0000 3913526 1581363584.20 151.5322 60.0030 32.0000 1.9762 1.9772 416.6920 416.9576 0.0400 -1.0000 -1.0000 3913730 1581363584.30 151.5322 60.0030 32.0000 1.9758 1.9768 416.8398 417.1057 0.0400 -1.0000 -1.0000 3913792 1581363584.40 151.5322 60.0030 32.0000 1.9759 1.9769 416.8499 417.1161 0.0401 -1.0000 -1.0000 3913855 1581363584.50 151.5322 60.0030 32.0000 1.9763 1.9774 416.7266 416.9930 0.0401 -1.0000 -1.0000 3913932 1581363584.60 151.5168 60.0030 32.0000 1.9768 1.9779 416.6290 416.8951 0.0401 -1.0000 -1.0000 3913995 1581363584.70 151.4198 60.0026 32.0000 1.9769 1.9779 416.6365 416.9028 0.0401 -1.0000 -1.0000 3914182 1581363584.80 151.4198 60.0026 32.0000 1.9761 1.9771 416.8259 417.0930 0.0402 -1.0000 -1.0000 3914261 1581363584.90 151.4198 60.0026 32.0000 1.9756 1.9766 416.8736 417.1394 0.0400 -1.0000 -1.0000 3914323 1581363585.00 151.4198 60.0026 32.0000 1.9759 1.9770 416.8950 417.1611 0.0401 -1.0000 -1.0000 3914385 1581363585.10 151.4198 60.0026 32.0000 1.9765 1.9775 416.7718 417.0374 0.0399 -1.0000 -1.0000 3914464 1581363585.20 151.5663 60.0026 32.0000 1.9774 1.9785 416.6389 416.9052 0.0401 -1.0000 -1.0000 3915214 1581363585.30 151.5663 60.0026 32.0000 1.9768 1.9778 416.7059 416.9711 0.0399 -1.0000 -1.0000 3915276 1581363585.40 151.5663 60.0026 32.0000 1.9762 1.9772 416.7771 417.0429 0.0401 -1.0000 -1.0000 3915355 1581363585.50 151.5663 60.0026 32.0000 1.9758 1.9768 416.7858 417.0525 0.0401 -1.0000 -1.0000 3915432 1581363585.60 151.5663 60.0026 32.0000 1.9764 1.9774 416.6982 416.9636 0.0400 -1.0000 -1.0000 3915495 1581363585.70 151.5663 60.0026 32.0000 1.9767 1.9777 416.6592 416.9243 0.0399 -1.0000 -1.0000 3915558 1581363585.80 151.5663 60.0026 32.0000 1.9761 1.9771 416.7164 416.9831 0.0401 -1.0000 -1.0000 3915620 1581363585.90 151.5663 60.0026 32.0000 1.9756 1.9766 416.7514 417.0163 0.0399 -1.0000 -1.0000 3915698 1581363586.00 151.5663 60.0026 32.0000 1.9753 1.9763 416.8318 417.0974 0.0400 -1.0000 -1.0000 3915761 1581363586.10 151.5663 60.0026 32.0000 1.9756 1.9767 416.9445 417.2100 0.0400 -1.0000 -1.0000 3915823 1581363586.20 151.5663 60.0026 32.0000 1.9765 1.9775 416.8881 417.1541 0.0400 -1.0000 -1.0000 3915901 1581363586.30 151.3645 60.0026 32.0000 1.9766 1.9777 416.7444 417.0102 0.0400 -1.0000 -1.0000 3915964 1581363586.40 151.3645 60.0026 32.0000 1.9768 1.9779 416.6785 416.9442 0.0400 -1.0000 -1.0000 3916026 1581363586.50 151.3645 60.0026 32.0000 1.9766 1.9777 416.6478 416.9122 0.0398 -1.0000 -1.0000 3916104 1581363586.60 151.3645 60.0026 32.0000 1.9762 1.9772 416.7636 417.0283 0.0399 -1.0000 -1.0000 3916182 1581363586.70 151.3645 60.0026 32.0000 1.9759 1.9769 416.8476 417.1126 0.0399 -1.0000 -1.0000 3916245 1581363586.80 151.4262 60.0026 32.0000 1.9762 1.9772 416.8322 417.0978 0.0400 -1.0000 -1.0000 3916323 1581363586.90 151.4609 60.0026 32.0000 1.9762 1.9773 416.7305 416.9948 0.0397 -1.0000 -1.0000 3916385 1581363587.00 151.4609 60.0026 32.0000 1.9768 1.9778 416.6498 416.9144 0.0399 -1.0000 -1.0000 3916448 1581363587.10 151.4609 60.0026 32.0000 1.9771 1.9781 416.6848 416.9503 0.0400 -1.0000 -1.0000 3916510 1581363587.20 151.4609 60.0026 32.0000 1.9764 1.9774 416.8065 417.0702 0.0396 -1.0000 -1.0000 3916745 1581363587.30 151.4609 60.0026 32.0000 1.9761 1.9771 416.7517 417.0172 0.0400 -1.0000 -1.0000 3916807 1581363587.40 151.4609 60.0026 32.0000 1.9766 1.9777 416.8413 417.1073 0.0400 -1.0000 -1.0000 3916885 1581363587.50 151.4133 60.0026 32.0000 1.9766 1.9776 416.7810 417.0466 0.0400 -1.0000 -1.0000 3916948 1581363587.60 151.4133 60.0026 32.0000 1.9767 1.9777 416.6503 416.9155 0.0399 -1.0000 -1.0000 3917010 1581363587.70 151.4133 60.0026 32.0000 1.9766 1.9776 416.5940 416.8588 0.0399 -1.0000 -1.0000 3917073 1581363587.80 151.4133 60.0026 32.0000 1.9764 1.9775 416.6716 416.9351 0.0396 -1.0000 -1.0000 3917261 1581363587.90 151.4133 60.0026 32.0000 1.9762 1.9772 416.7298 416.9950 0.0399 -1.0000 -1.0000 3917339 1581363588.00 151.4133 60.0026 32.0000 1.9762 1.9772 416.6997 416.9645 0.0399 -1.0000 -1.0000 3917401 1581363588.10 151.4353 60.0026 32.0000 1.9764 1.9775 416.5974 416.8620 0.0398 -1.0000 -1.0000 3917464 1581363588.20 151.4354 60.0026 32.0000 1.9763 1.9773 416.6633 416.9291 0.0400 -1.0000 -1.0000 3917542 1581363588.30 151.4354 60.0026 32.0000 1.9755 1.9765 416.7939 417.0591 0.0399 -1.0000 -1.0000 3918230 1581363588.40 151.4354 60.0026 32.0000 1.9762 1.9772 416.8134 417.0787 0.0400 -1.0000 -1.0000 3918292 1581363588.50 151.4354 60.0026 32.0000 1.9756 1.9766 416.9572 417.2245 0.0401 -1.0000 -1.0000 3918354 1581363588.60 151.4354 60.0026 32.0000 1.9763 1.9773 416.7346 416.9996 0.0399 -1.0000 -1.0000 3918448 1581363588.70 151.5121 60.0026 32.0000 1.9766 1.9777 416.6850 416.9503 0.0400 -1.0000 -1.0000 3918510 1581363588.80 151.5121 60.0026 32.0000 1.9766 1.9776 416.6669 416.9311 0.0398 -1.0000 -1.0000 3918589 1581363588.90 151.5121 60.0026 32.0000 1.9758 1.9768 416.7736 417.0385 0.0399 -1.0000 -1.0000 3918651 1581363589.00 151.5121 60.0026 32.0000 1.9757 1.9767 416.7150 416.9806 0.0400 -1.0000 -1.0000 3918714 1581363589.10 151.5121 60.0026 32.0000 1.9762 1.9772 416.7130 416.9780 0.0399 -1.0000 -1.0000 3918776 1581363589.20 151.4983 60.0026 32.0000 1.9762 1.9773 416.6860 416.9501 0.0398 -1.0000 -1.0000 3918854 1581363589.30 151.4925 60.0026 32.0000 1.9764 1.9774 416.8106 417.0755 0.0400 -1.0000 -1.0000 3918917 1581363589.40 151.4925 60.0026 32.0000 1.9760 1.9770 416.8596 417.1254 0.0400 -1.0000 -1.0000 3918979 1581363589.50 151.4925 60.0026 32.0000 1.9759 1.9770 416.7082 416.9734 0.0399 -1.0000 -1.0000 3919042 1581363589.60 151.4925 60.0026 32.0000 1.9769 1.9779 416.7748 417.0393 0.0398 -1.0000 -1.0000 3919104 1581363589.70 151.4941 60.0026 32.0000 1.9769 1.9779 416.6003 416.8655 0.0400 -1.0000 -1.0000 3919182 1581363589.80 151.5200 60.0023 32.0000 1.9759 1.9769 416.6657 416.9304 0.0399 -1.0000 -1.0000 3919245 1581363589.90 151.5200 60.0023 32.0000 1.9758 1.9769 416.7770 417.0416 0.0398 -1.0000 -1.0000 3919323 1581363590.00 151.5200 60.0023 32.0000 1.9761 1.9772 416.7849 417.0513 0.0401 -1.0000 -1.0000 3919385 1581363590.10 151.5200 60.0023 32.0000 1.9765 1.9775 416.7465 417.0110 0.0399 -1.0000 -1.0000 3919448 1581363590.20 151.5200 60.0023 32.0000 1.9761 1.9771 416.6523 416.9179 0.0400 -1.0000 -1.0000 3919526 1581363590.30 151.5200 60.0023 32.0000 1.9773 1.9783 416.6179 416.8816 0.0397 -1.0000 -1.0000 3919714 1581363590.40 151.4845 60.0023 32.0000 1.9761 1.9771 416.7154 416.9800 0.0399 -1.0000 -1.0000 3919761 1581363590.50 151.4688 60.0023 32.0000 1.9754 1.9764 416.8036 417.0685 0.0399 -1.0000 -1.0000 3919839 1581363590.60 151.4688 60.0023 32.0000 1.9759 1.9770 416.8809 417.1465 0.0400 -1.0000 -1.0000 3919917 1581363590.70 151.4688 60.0023 32.0000 1.9760 1.9771 416.8524 417.1179 0.0399 -1.0000 -1.0000 3919980 1581363590.80 151.4688 60.0023 32.0000 1.9772 1.9782 416.6505 416.9150 0.0398 -1.0000 -1.0000 3920214 1581363590.90 151.4688 60.0023 32.0000 1.9777 1.9787 416.6436 416.9085 0.0399 -1.0000 -1.0000 3920276 1581363591.00 151.5960 60.0023 32.0000 1.9771 1.9782 416.7205 416.9853 0.0398 -1.0000 -1.0000 3920339 1581363591.10 151.5960 60.0023 32.0000 1.9758 1.9768 416.8422 417.1063 0.0398 -1.0000 -1.0000 3920417 1581363591.20 151.5960 60.0023 32.0000 1.9767 1.9778 416.8085 417.0737 0.0400 -1.0000 -1.0000 3920479 1581363591.30 151.5960 60.0023 32.0000 1.9765 1.9775 416.7107 416.9759 0.0399 -1.0000 -1.0000 3921011 1581363591.40 151.5960 60.0023 32.0000 1.9762 1.9772 416.6212 416.8856 0.0399 -1.0000 -1.0000 3921104 1581363591.50 151.3706 60.0023 32.0000 1.9765 1.9776 416.7255 416.9898 0.0397 -1.0000 -1.0000 3921182 1581363591.60 151.3706 60.0023 32.0000 1.9755 1.9765 416.8151 417.0788 0.0397 -1.0000 -1.0000 3921245 1581363591.70 151.3706 60.0023 32.0000 1.9754 1.9765 416.8386 417.1033 0.0399 -1.0000 -1.0000 3921323 1581363591.80 151.3706 60.0023 32.0000 1.9762 1.9772 416.8245 417.0889 0.0398 -1.0000 -1.0000 3921385 1581363591.90 151.3706 60.0023 32.0000 1.9763 1.9773 416.7772 417.0421 0.0399 -1.0000 -1.0000 3921464 1581363592.00 151.3706 60.0023 32.0000 1.9774 1.9784 416.6602 416.9243 0.0398 -1.0000 -1.0000 3921526 1581363592.10 151.3706 60.0023 32.0000 1.9770 1.9780 416.6700 416.9342 0.0398 -1.0000 -1.0000 3921589 1581363592.20 151.3706 60.0023 32.0000 1.9766 1.9777 416.6493 416.9147 0.0400 -1.0000 -1.0000 3921651 1581363592.30 151.3706 60.0023 32.0000 1.9771 1.9781 416.7635 417.0286 0.0399 -1.0000 -1.0000 3921714 1581363592.40 151.3706 60.0023 32.0000 1.9766 1.9776 416.7688 417.0327 0.0397 -1.0000 -1.0000 3921948 1581363592.50 151.3706 60.0023 32.0000 1.9761 1.9772 416.6835 416.9478 0.0398 -1.0000 -1.0000 3922011 1581363592.60 151.3968 60.0023 32.0000 1.9766 1.9776 416.6026 416.8672 0.0399 -1.0000 -1.0000 3922073 1581363592.70 151.4451 60.0023 32.0000 1.9764 1.9775 416.6513 416.9165 0.0399 -1.0000 -1.0000 3922135 1581363592.80 151.4451 60.0023 32.0000 1.9759 1.9769 416.6970 416.9623 0.0400 -1.0000 -1.0000 3922214 1581363592.90 151.4451 60.0023 32.0000 1.9761 1.9772 416.7929 417.0583 0.0399 -1.0000 -1.0000 3922276 1581363593.00 151.4451 60.0023 32.0000 1.9760 1.9770 416.8328 417.0986 0.0400 -1.0000 -1.0000 3922339 1581363593.10 151.4451 60.0023 32.0000 1.9763 1.9773 416.8162 417.0818 0.0400 -1.0000 -1.0000 3922417 1581363593.20 151.6056 60.0023 32.0000 1.9766 1.9776 416.7292 416.9940 0.0399 -1.0000 -1.0000 3922479 1581363593.30 151.6056 60.0023 32.0000 1.9772 1.9782 416.6240 416.8906 0.0401 -1.0000 -1.0000 3922542 1581363593.40 151.6056 60.0023 32.0000 1.9771 1.9782 416.6799 416.9457 0.0400 -1.0000 -1.0000 3922932 1581363593.50 151.6056 60.0023 32.0000 1.9753 1.9764 416.8630 417.1292 0.0401 -1.0000 -1.0000 3922995 1581363593.60 151.6056 60.0023 32.0000 1.9758 1.9768 416.8108 417.0760 0.0399 -1.0000 -1.0000 3923057 1581363593.70 151.5459 60.0023 32.0000 1.9760 1.9770 416.7555 417.0214 0.0400 -1.0000 -1.0000 3923135 1581363593.80 151.4138 60.0023 32.0000 1.9762 1.9773 416.6237 416.8881 0.0398 -1.0000 -1.0000 3923198 1581363593.90 151.4138 60.0023 32.0000 1.9760 1.9770 416.5916 416.8566 0.0399 -1.0000 -1.0000 3923276 1581363594.00 151.4138 60.0023 32.0000 1.9760 1.9770 416.6873 416.9522 0.0399 -1.0000 -1.0000 3923339 1581363594.10 151.4138 60.0023 32.0000 1.9759 1.9770 416.7618 417.0270 0.0399 -1.0000 -1.0000 3923401 1581363594.20 151.4138 60.0023 32.0000 1.9761 1.9771 416.9264 417.1920 0.0400 -1.0000 -1.0000 3923464 1581363594.30 151.5913 60.0023 32.0000 1.9771 1.9781 416.8466 417.1129 0.0401 -1.0000 -1.0000 3923526 1581363594.40 151.5913 60.0023 32.0000 1.9771 1.9782 416.6451 416.9110 0.0400 -1.0000 -1.0000 3924011 1581363594.50 151.5913 60.0023 32.0000 1.9774 1.9784 416.6360 416.9020 0.0401 -1.0000 -1.0000 3924089 1581363594.60 151.5913 60.0023 32.0000 1.9761 1.9771 416.7739 417.0398 0.0401 -1.0000 -1.0000 3924151 1581363594.70 151.5913 60.0023 32.0000 1.9755 1.9765 416.8001 417.0664 0.0401 -1.0000 -1.0000 3924214 1581363594.80 151.5913 60.0023 32.0000 1.9753 1.9764 416.7689 417.0341 0.0399 -1.0000 -1.0000 3924292 1581363594.90 151.5913 60.0023 32.0000 1.9761 1.9771 416.6708 416.9358 0.0400 -1.0000 -1.0000 3924479 1581363595.00 151.5913 60.0023 32.0000 1.9761 1.9771 416.5758 416.8420 0.0401 -1.0000 -1.0000 3924542 1581363595.10 151.5913 60.0023 32.0000 1.9757 1.9767 416.5755 416.8415 0.0400 -1.0000 -1.0000 3924620 1581363595.20 151.5913 60.0023 32.0000 1.9762 1.9772 416.6588 416.9243 0.0400 -1.0000 -1.0000 3924667 1581363595.30 151.5913 60.0023 32.0000 1.9755 1.9765 416.8339 417.0997 0.0400 -1.0000 -1.0000 3924745 1581363595.40 151.3880 60.0023 32.0000 1.9762 1.9772 416.8181 417.0855 0.0402 -1.0000 -1.0000 3925026 1581363595.50 151.3880 60.0023 32.0000 1.9764 1.9775 416.7721 417.0384 0.0401 -1.0000 -1.0000 3925089 1581363595.60 151.3880 60.0023 32.0000 1.9763 1.9773 416.6940 416.9601 0.0401 -1.0000 -1.0000 3925151 1581363595.70 151.3880 60.0023 32.0000 1.9767 1.9778 416.6101 416.8766 0.0402 -1.0000 -1.0000 3925229 1581363595.80 151.3880 60.0023 32.0000 1.9766 1.9777 416.7818 417.0485 0.0401 -1.0000 -1.0000 3925292 1581363595.90 151.5616 60.0023 32.0000 1.9759 1.9769 416.8230 417.0885 0.0400 -1.0000 -1.0000 3925511 1581363596.00 151.5679 60.0023 32.0000 1.9759 1.9769 416.8619 417.1277 0.0400 -1.0000 -1.0000 3925573 1581363596.10 151.5679 60.0023 32.0000 1.9763 1.9774 416.7302 416.9968 0.0402 -1.0000 -1.0000 3925635 1581363596.20 151.5679 60.0023 32.0000 1.9772 1.9783 416.6898 416.9559 0.0400 -1.0000 -1.0000 3925714 1581363596.30 151.5679 60.0023 32.0000 1.9774 1.9785 416.6522 416.9193 0.0402 -1.0000 -1.0000 3925776 1581363596.40 151.5679 60.0023 32.0000 1.9761 1.9771 416.6506 416.9168 0.0401 -1.0000 -1.0000 3925839 1581363596.50 151.5532 60.0023 32.0000 1.9760 1.9770 416.7942 417.0606 0.0401 -1.0000 -1.0000 3925948 1581363596.60 151.5532 60.0023 32.0000 1.9762 1.9772 416.7790 417.0464 0.0403 -1.0000 -1.0000 3926011 1581363596.70 151.5532 60.0023 32.0000 1.9758 1.9768 416.7646 417.0313 0.0401 -1.0000 -1.0000 3926073 1581363596.80 151.5532 60.0023 32.0000 1.9765 1.9775 416.7308 416.9965 0.0400 -1.0000 -1.0000 3926151 1581363596.90 151.5532 60.0023 32.0000 1.9757 1.9768 416.6526 416.9188 0.0401 -1.0000 -1.0000 3926214 1581363597.00 151.4464 60.0023 32.0000 1.9755 1.9765 416.7401 417.0069 0.0402 -1.0000 -1.0000 3926557 1581363597.10 151.4381 60.0023 32.0000 1.9759 1.9770 416.7687 417.0354 0.0402 -1.0000 -1.0000 3926620 1581363597.20 151.4381 60.0023 32.0000 1.9766 1.9776 416.7002 416.9666 0.0401 -1.0000 -1.0000 3926698 1581363597.30 151.4381 60.0023 32.0000 1.9767 1.9778 416.6254 416.8923 0.0403 -1.0000 -1.0000 3926745 1581363597.40 151.4381 60.0023 32.0000 1.9769 1.9779 416.6124 416.8796 0.0401 -1.0000 -1.0000 3926823 1581363597.50 151.4381 60.0023 32.0000 1.9766 1.9776 416.5748 416.8410 0.0401 -1.0000 -1.0000 3926885 1581363597.60 151.4987 60.0023 32.0000 1.9761 1.9771 416.8139 417.0808 0.0402 -1.0000 -1.0000 3926948 1581363597.70 151.4987 60.0023 32.0000 1.9749 1.9760 416.8864 417.1537 0.0402 -1.0000 -1.0000 3927026 1581363597.80 151.4987 60.0023 32.0000 1.9755 1.9765 416.7869 417.0538 0.0402 -1.0000 -1.0000 3927089 1581363597.90 151.4987 60.0023 32.0000 1.9765 1.9775 416.6854 416.9527 0.0402 -1.0000 -1.0000 3927167 1581363598.00 151.4987 60.0023 32.0000 1.9762 1.9773 416.6253 416.8925 0.0403 -1.0000 -1.0000 3927261 1581363598.10 151.4987 60.0023 32.0000 1.9763 1.9773 416.6664 416.9334 0.0402 -1.0000 -1.0000 3927323 1581363598.20 151.4987 60.0023 32.0000 1.9760 1.9770 416.7396 417.0066 0.0402 -1.0000 -1.0000 3927385 1581363598.30 151.6161 60.0023 32.0000 1.9763 1.9774 416.7789 417.0457 0.0402 -1.0000 -1.0000 3927448 1581363598.40 151.6161 60.0023 32.0000 1.9766 1.9777 416.8135 417.0815 0.0404 -1.0000 -1.0000 3927511 1581363598.50 151.6161 60.0023 32.0000 1.9772 1.9782 416.7241 416.9922 0.0403 -1.0000 -1.0000 3928307 1581363598.60 151.6161 60.0023 32.0000 1.9769 1.9779 416.5775 416.8439 0.0401 -1.0000 -1.0000 3928385 1581363598.70 151.6161 60.0023 32.0000 1.9765 1.9776 416.6166 416.8844 0.0403 -1.0000 -1.0000 3928448 1581363598.80 151.6161 60.0023 32.0000 1.9764 1.9774 416.6132 416.8798 0.0401 -1.0000 -1.0000 3928511 1581363598.90 151.6161 60.0023 32.0000 1.9761 1.9771 416.7173 416.9855 0.0404 -1.0000 -1.0000 3928573 1581363599.00 151.6161 60.0023 32.0000 1.9757 1.9768 416.7636 417.0296 0.0401 -1.0000 -1.0000 3928635 1581363599.10 151.6161 60.0023 32.0000 1.9766 1.9777 416.5441 416.8114 0.0402 -1.0000 -1.0000 3928714 1581363599.20 151.5379 60.0023 32.0000 1.9765 1.9775 416.5210 416.7882 0.0402 -1.0000 -1.0000 3928776 1581363599.30 151.5379 60.0023 32.0000 1.9757 1.9767 416.6896 416.9578 0.0403 -1.0000 -1.0000 3928839 1581363599.40 151.5379 60.0023 32.0000 1.9758 1.9768 416.7440 417.0107 0.0402 -1.0000 -1.0000 3928917 1581363599.50 151.5379 60.0023 32.0000 1.9758 1.9768 416.7835 417.0507 0.0402 -1.0000 -1.0000 3929495 1581363599.60 151.5379 60.0023 32.0000 1.9762 1.9772 416.7592 417.0263 0.0402 -1.0000 -1.0000 3929558 1581363599.70 151.5126 60.0025 32.0000 1.9768 1.9778 416.4900 416.7572 0.0403 -1.0000 -1.0000 3929635 1581363599.80 151.5115 60.0025 32.0000 1.9763 1.9774 416.5837 416.8513 0.0403 -1.0000 -1.0000 3929714 1581363599.90 151.5115 60.0025 32.0000 1.9764 1.9774 416.7078 416.9754 0.0403 -1.0000 -1.0000 3929792 1581363600.00 151.5115 60.0025 32.0000 1.9758 1.9768 416.7587 417.0254 0.0402 -1.0000 -1.0000 3929855 1581363600.10 151.5115 60.0025 32.0000 1.9758 1.9769 416.6811 416.9490 0.0404 -1.0000 -1.0000 3929917 1581363600.20 151.5115 60.0025 32.0000 1.9763 1.9774 416.6118 416.8784 0.0402 -1.0000 -1.0000 3929995 1581363600.30 151.5115 60.0025 32.0000 1.9775 1.9785 416.5511 416.8194 0.0404 -1.0000 -1.0000 3930058 1581363600.40 151.5115 60.0025 32.0000 1.9767 1.9777 416.6877 416.9558 0.0403 -1.0000 -1.0000 3930120 1581363600.50 151.5115 60.0025 32.0000 1.9758 1.9769 416.7707 417.0388 0.0404 -1.0000 -1.0000 3930198 1581363600.60 151.5115 60.0025 32.0000 1.9751 1.9761 416.8018 417.0696 0.0403 -1.0000 -1.0000 3930261 1581363600.70 151.5115 60.0025 32.0000 1.9763 1.9774 416.7324 417.0000 0.0403 -1.0000 -1.0000 3930323 1581363600.80 151.5115 60.0025 32.0000 1.9767 1.9778 416.6920 416.9605 0.0404 -1.0000 -1.0000 3930401 1581363600.90 151.5115 60.0025 32.0000 1.9779 1.9789 416.6802 416.9473 0.0402 -1.0000 -1.0000 3930464 1581363601.00 151.5043 60.0025 32.0000 1.9768 1.9778 416.5741 416.8420 0.0404 -1.0000 -1.0000 3930526 1581363601.10 151.5043 60.0025 32.0000 1.9757 1.9767 416.7702 417.0381 0.0404 -1.0000 -1.0000 3930714 1581363601.20 151.5043 60.0025 32.0000 1.9756 1.9766 416.7276 416.9952 0.0402 -1.0000 -1.0000 3930776 1581363601.30 151.5043 60.0025 32.0000 1.9758 1.9768 416.6811 416.9480 0.0402 -1.0000 -1.0000 3930839 1581363601.40 151.5043 60.0025 32.0000 1.9766 1.9777 416.6843 416.9512 0.0402 -1.0000 -1.0000 3930901 1581363601.50 151.5112 60.0025 32.0000 1.9763 1.9774 416.4945 416.7626 0.0404 -1.0000 -1.0000 3930964 1581363601.60 151.5113 60.0025 32.0000 1.9771 1.9781 416.4853 416.7535 0.0404 -1.0000 -1.0000 3931198 1581363601.70 151.5113 60.0025 32.0000 1.9766 1.9777 416.6540 416.9226 0.0404 -1.0000 -1.0000 3931276 1581363601.80 151.5113 60.0025 32.0000 1.9764 1.9775 416.8235 417.0918 0.0404 -1.0000 -1.0000 3931339 1581363601.90 151.5113 60.0025 32.0000 1.9759 1.9770 416.8193 417.0875 0.0404 -1.0000 -1.0000 3931417 1581363602.00 151.5083 60.0025 32.0000 1.9762 1.9773 416.7982 417.0662 0.0404 -1.0000 -1.0000 3931479 1581363602.10 151.5027 60.0025 32.0000 1.9763 1.9773 416.6766 416.9444 0.0403 -1.0000 -1.0000 3932198 1581363602.20 151.5027 60.0025 32.0000 1.9764 1.9774 416.6792 416.9475 0.0404 -1.0000 -1.0000 3932307 1581363602.30 151.5027 60.0025 32.0000 1.9767 1.9777 416.6903 416.9588 0.0404 -1.0000 -1.0000 3932370 1581363602.40 151.5027 60.0025 32.0000 1.9763 1.9773 416.6829 416.9506 0.0403 -1.0000 -1.0000 3932432 1581363602.50 151.5027 60.0025 32.0000 1.9757 1.9768 416.7603 417.0278 0.0403 -1.0000 -1.0000 3932511 1581363602.60 151.4630 60.0025 32.0000 1.9751 1.9761 416.7846 417.0533 0.0404 -1.0000 -1.0000 3932573 1581363602.70 151.4630 60.0025 32.0000 1.9758 1.9768 416.8496 417.1174 0.0403 -1.0000 -1.0000 3932635 1581363602.80 151.4630 60.0025 32.0000 1.9762 1.9772 416.6864 416.9547 0.0404 -1.0000 -1.0000 3932698 1581363602.90 151.4630 60.0025 32.0000 1.9765 1.9776 416.5713 416.8400 0.0405 -1.0000 -1.0000 3932761 1581363603.00 151.4630 60.0025 32.0000 1.9769 1.9779 416.5550 416.8239 0.0405 -1.0000 -1.0000 3932823 1581363603.10 151.4630 60.0025 32.0000 1.9767 1.9777 416.5840 416.8524 0.0405 -1.0000 -1.0000 3932901 1581363603.20 151.4630 60.0025 32.0000 1.9756 1.9766 416.7739 417.0431 0.0405 -1.0000 -1.0000 3932964 1581363603.30 151.4630 60.0025 32.0000 1.9756 1.9767 416.8493 417.1181 0.0405 -1.0000 -1.0000 3933026 1581363603.40 151.4630 60.0025 32.0000 1.9759 1.9770 416.8559 417.1255 0.0406 -1.0000 -1.0000 3933104 1581363603.50 151.4630 60.0025 32.0000 1.9759 1.9770 416.7078 416.9763 0.0404 -1.0000 -1.0000 3933167 1581363603.60 151.4630 60.0025 32.0000 1.9760 1.9771 416.5720 416.8401 0.0404 -1.0000 -1.0000 3933245 1581363603.70 151.4584 60.0025 32.0000 1.9755 1.9766 416.7356 417.0037 0.0404 -1.0000 -1.0000 3933323 1581363603.80 151.4429 60.0025 32.0000 1.9752 1.9762 416.8205 417.0886 0.0403 -1.0000 -1.0000 3933385 1581363603.90 151.4429 60.0025 32.0000 1.9759 1.9770 416.6855 416.9535 0.0404 -1.0000 -1.0000 3933448 1581363604.00 151.4429 60.0025 32.0000 1.9765 1.9776 416.5604 416.8284 0.0403 -1.0000 -1.0000 3933511 1581363604.10 151.4429 60.0025 32.0000 1.9764 1.9775 416.5962 416.8634 0.0403 -1.0000 -1.0000 3933573 1581363604.20 151.4429 60.0025 32.0000 1.9765 1.9776 416.5645 416.8322 0.0403 -1.0000 -1.0000 3933651 1581363604.30 151.5464 60.0025 32.0000 1.9755 1.9766 416.7066 416.9753 0.0404 -1.0000 -1.0000 3933714 1581363604.40 151.5464 60.0025 32.0000 1.9759 1.9770 416.7869 417.0552 0.0404 -1.0000 -1.0000 3933776 1581363604.50 151.5464 60.0025 32.0000 1.9758 1.9769 416.8043 417.0731 0.0404 -1.0000 -1.0000 3933855 1581363604.60 151.5464 60.0025 32.0000 1.9762 1.9772 416.8386 417.1066 0.0404 -1.0000 -1.0000 3933932 1581363604.70 151.5464 60.0025 32.0000 1.9766 1.9777 416.5251 416.7935 0.0404 -1.0000 -1.0000 3933995 1581363604.80 151.4656 60.0025 32.0000 1.9764 1.9775 416.5641 416.8325 0.0405 -1.0000 -1.0000 3934073 1581363604.90 151.4097 60.0025 32.0000 1.9751 1.9761 416.6877 416.9568 0.0405 -1.0000 -1.0000 3934135 1581363605.00 151.4097 60.0025 32.0000 1.9755 1.9766 416.7916 417.0599 0.0404 -1.0000 -1.0000 3934198 1581363605.10 151.4097 60.0025 32.0000 1.9762 1.9772 416.9019 417.1702 0.0404 -1.0000 -1.0000 3934276 1581363605.20 151.4097 60.0025 32.0000 1.9761 1.9772 416.6852 416.9536 0.0403 -1.0000 -1.0000 3934495 1581363605.30 151.4097 60.0025 32.0000 1.9767 1.9778 416.6432 416.9102 0.0403 -1.0000 -1.0000 3934557 1581363605.40 151.3986 60.0025 32.0000 1.9760 1.9771 416.5872 416.8562 0.0405 -1.0000 -1.0000 3934635 1581363605.50 151.3986 60.0025 32.0000 1.9765 1.9775 416.6543 416.9221 0.0403 -1.0000 -1.0000 3934698 1581363605.60 151.3986 60.0025 32.0000 1.9763 1.9773 416.7473 417.0155 0.0404 -1.0000 -1.0000 3934761 1581363605.70 151.3986 60.0025 32.0000 1.9753 1.9763 416.8161 417.0849 0.0404 -1.0000 -1.0000 3934839 1581363605.80 151.3986 60.0025 32.0000 1.9765 1.9775 416.6789 416.9472 0.0404 -1.0000 -1.0000 3935214 1581363605.90 151.3986 60.0025 32.0000 1.9763 1.9774 416.5958 416.8635 0.0403 -1.0000 -1.0000 3935292 1581363606.00 151.3986 60.0025 32.0000 1.9763 1.9773 416.6454 416.9130 0.0403 -1.0000 -1.0000 3935355 1581363606.10 151.3986 60.0025 32.0000 1.9762 1.9773 416.8410 417.1092 0.0404 -1.0000 -1.0000 3935417 1581363606.20 151.3986 60.0025 32.0000 1.9765 1.9775 416.9054 417.1734 0.0403 -1.0000 -1.0000 3935479 1581363606.30 151.3986 60.0025 32.0000 1.9761 1.9772 416.7921 417.0606 0.0404 -1.0000 -1.0000 3935776 1581363606.40 151.4023 60.0025 32.0000 1.9760 1.9770 416.7108 416.9793 0.0404 -1.0000 -1.0000 3935839 1581363606.50 151.4536 60.0025 32.0000 1.9757 1.9768 416.6280 416.8951 0.0402 -1.0000 -1.0000 3935901 1581363606.60 151.4536 60.0025 32.0000 1.9767 1.9778 416.5844 416.8524 0.0404 -1.0000 -1.0000 3935964 1581363606.70 151.4536 60.0025 32.0000 1.9765 1.9775 416.6492 416.9168 0.0402 -1.0000 -1.0000 3936026 1581363606.80 151.4536 60.0025 32.0000 1.9768 1.9778 416.6842 416.9506 0.0401 -1.0000 -1.0000 3936276 1581363606.90 151.4536 60.0025 32.0000 1.9769 1.9779 416.7756 417.0437 0.0404 -1.0000 -1.0000 3936339 1581363607.00 151.4008 60.0025 32.0000 1.9769 1.9780 416.6915 416.9596 0.0404 -1.0000 -1.0000 3936401 1581363607.10 151.4008 60.0025 32.0000 1.9767 1.9777 416.6112 416.8791 0.0403 -1.0000 -1.0000 3936479 1581363607.20 151.4008 60.0025 32.0000 1.9763 1.9774 416.6203 416.8888 0.0404 -1.0000 -1.0000 3936542 1581363607.30 151.4008 60.0025 32.0000 1.9755 1.9765 416.7909 417.0577 0.0402 -1.0000 -1.0000 3936729 1581363607.40 151.4430 60.0025 32.0000 1.9754 1.9764 416.9121 417.1793 0.0402 -1.0000 -1.0000 3936807 1581363607.50 151.4312 60.0025 32.0000 1.9761 1.9771 416.8757 417.1426 0.0402 -1.0000 -1.0000 3936870 1581363607.60 151.4241 60.0025 32.0000 1.9764 1.9775 416.7643 417.0314 0.0402 -1.0000 -1.0000 3936917 1581363607.70 151.4241 60.0025 32.0000 1.9763 1.9773 416.6254 416.8927 0.0403 -1.0000 -1.0000 3936995 1581363607.80 151.4241 60.0025 32.0000 1.9758 1.9768 416.6278 416.8945 0.0402 -1.0000 -1.0000 3937229 1581363607.90 151.4241 60.0025 32.0000 1.9762 1.9773 416.6633 416.9299 0.0401 -1.0000 -1.0000 3937307 1581363608.00 151.4241 60.0025 32.0000 1.9759 1.9770 416.7661 417.0318 0.0400 -1.0000 -1.0000 3937370 1581363608.10 151.5974 60.0025 32.0000 1.9763 1.9773 416.7607 417.0277 0.0402 -1.0000 -1.0000 3937432 1581363608.20 151.5974 60.0025 32.0000 1.9770 1.9781 416.7007 416.9676 0.0401 -1.0000 -1.0000 3937511 1581363608.30 151.5974 60.0025 32.0000 1.9763 1.9773 416.6494 416.9159 0.0402 -1.0000 -1.0000 3937761 1581363608.40 151.5974 60.0025 32.0000 1.9762 1.9772 416.6803 416.9458 0.0400 -1.0000 -1.0000 3937823 1581363608.50 151.5974 60.0025 32.0000 1.9761 1.9771 416.8109 417.0778 0.0402 -1.0000 -1.0000 3937885 1581363608.60 151.5850 60.0025 32.0000 1.9757 1.9768 416.8755 417.1420 0.0401 -1.0000 -1.0000 3937948 1581363608.70 151.5106 60.0025 32.0000 1.9762 1.9773 416.7471 417.0148 0.0403 -1.0000 -1.0000 3938011 1581363608.80 151.5106 60.0025 32.0000 1.9759 1.9769 416.6773 416.9438 0.0401 -1.0000 -1.0000 3938214 1581363608.90 151.5106 60.0025 32.0000 1.9770 1.9780 416.6430 416.9098 0.0402 -1.0000 -1.0000 3938261 1581363609.00 151.5106 60.0025 32.0000 1.9765 1.9776 416.5847 416.8519 0.0403 -1.0000 -1.0000 3938323 1581363609.10 151.5106 60.0025 32.0000 1.9767 1.9777 416.7205 416.9876 0.0402 -1.0000 -1.0000 3938401 1581363609.20 151.5106 60.0025 32.0000 1.9765 1.9776 416.8291 417.0954 0.0401 -1.0000 -1.0000 3938464 1581363609.30 151.5106 60.0025 32.0000 1.9764 1.9775 416.6755 416.9427 0.0402 -1.0000 -1.0000 3938964 1581363609.40 151.5106 60.0025 32.0000 1.9772 1.9783 416.6456 416.9123 0.0401 -1.0000 -1.0000 3939042 1581363609.50 151.5106 60.0025 32.0000 1.9767 1.9777 416.6886 416.9554 0.0402 -1.0000 -1.0000 3939104 1581363609.60 151.5106 60.0025 32.0000 1.9759 1.9769 416.7774 417.0428 0.0400 -1.0000 -1.0000 3939167 1581363609.70 151.5061 60.0025 32.0000 1.9756 1.9766 416.8321 417.0990 0.0402 -1.0000 -1.0000 3939229 1581363609.80 151.5054 60.0025 32.0000 1.9755 1.9765 416.7994 417.0656 0.0401 -1.0000 -1.0000 3939479 1581363609.90 151.5054 60.0025 32.0000 1.9765 1.9775 416.6193 416.8874 0.0403 -1.0000 -1.0000 3939558 1581363610.00 151.5054 60.0025 32.0000 1.9772 1.9782 416.6142 416.8802 0.0401 -1.0000 -1.0000 3939620 1581363610.10 151.5054 60.0025 32.0000 1.9767 1.9777 416.6027 416.8690 0.0401 -1.0000 -1.0000 3939682 1581363610.20 151.5037 60.0024 32.0000 1.9759 1.9770 416.6169 416.8838 0.0402 -1.0000 -1.0000 3939761 1581363610.30 151.4917 60.0020 32.0000 1.9757 1.9767 416.8242 417.0911 0.0401 -1.0000 -1.0000 3939807 1581363610.40 151.4917 60.0020 32.0000 1.9763 1.9773 416.7744 417.0411 0.0402 -1.0000 -1.0000 3939948 1581363610.50 151.4917 60.0020 32.0000 1.9762 1.9772 416.5824 416.8490 0.0402 -1.0000 -1.0000 3940011 1581363610.60 151.4917 60.0020 32.0000 1.9756 1.9766 416.5730 416.8395 0.0401 -1.0000 -1.0000 3940073 1581363610.70 151.4917 60.0020 32.0000 1.9762 1.9773 416.6997 416.9654 0.0400 -1.0000 -1.0000 3940135 1581363610.80 151.4766 60.0020 32.0000 1.9759 1.9770 416.8236 417.0905 0.0401 -1.0000 -1.0000 3940214 1581363610.90 151.4766 60.0020 32.0000 1.9764 1.9775 416.8162 417.0823 0.0401 -1.0000 -1.0000 3940276 1581363611.00 151.5377 60.0020 32.0000 1.9755 1.9765 416.8000 417.0663 0.0400 -1.0000 -1.0000 3940339 1581363611.10 151.5377 60.0020 32.0000 1.9760 1.9770 416.6670 416.9339 0.0402 -1.0000 -1.0000 3940417 1581363611.20 151.5377 60.0020 32.0000 1.9766 1.9776 416.5431 416.8094 0.0402 -1.0000 -1.0000 3940479 1581363611.30 151.5072 60.0020 32.0000 1.9764 1.9775 416.5338 416.8005 0.0402 -1.0000 -1.0000 3940542 1581363611.40 151.4776 60.0020 32.0000 1.9757 1.9767 416.8222 417.0882 0.0400 -1.0000 -1.0000 3940948 1581363611.50 151.4776 60.0020 32.0000 1.9762 1.9772 416.8046 417.0711 0.0401 -1.0000 -1.0000 3941011 1581363611.60 151.4776 60.0020 32.0000 1.9769 1.9779 416.7463 417.0128 0.0401 -1.0000 -1.0000 3941073 1581363611.70 151.4776 60.0020 32.0000 1.9769 1.9779 416.6980 416.9630 0.0399 -1.0000 -1.0000 3941135 1581363611.80 151.4776 60.0020 32.0000 1.9769 1.9780 416.6187 416.8849 0.0401 -1.0000 -1.0000 3941214 1581363611.90 151.4776 60.0020 32.0000 1.9771 1.9782 416.6087 416.8742 0.0399 -1.0000 -1.0000 3941448 1581363612.00 151.4776 60.0020 32.0000 1.9763 1.9774 416.7293 416.9950 0.0400 -1.0000 -1.0000 3941511 1581363612.10 151.4776 60.0020 32.0000 1.9752 1.9762 416.7409 417.0078 0.0402 -1.0000 -1.0000 3941573 1581363612.20 151.4776 60.0020 32.0000 1.9757 1.9767 416.8634 417.1303 0.0402 -1.0000 -1.0000 3941635 1581363612.30 151.5575 60.0020 32.0000 1.9764 1.9775 416.7528 417.0197 0.0401 -1.0000 -1.0000 3941714 1581363612.40 151.5575 60.0020 32.0000 1.9766 1.9776 416.6635 416.9299 0.0402 -1.0000 -1.0000 3942011 1581363612.50 151.5575 60.0020 32.0000 1.9768 1.9778 416.6912 416.9581 0.0402 -1.0000 -1.0000 3942073 1581363612.60 151.5530 60.0020 32.0000 1.9758 1.9769 416.8218 417.0884 0.0401 -1.0000 -1.0000 3942151 1581363612.70 151.5524 60.0020 32.0000 1.9748 1.9758 416.8197 417.0854 0.0400 -1.0000 -1.0000 3942214 1581363612.80 151.5524 60.0020 32.0000 1.9764 1.9775 416.8359 417.1025 0.0402 -1.0000 -1.0000 3942292 1581363612.90 151.5524 60.0020 32.0000 1.9770 1.9780 416.6965 416.9628 0.0401 -1.0000 -1.0000 3942354 1581363613.00 151.5524 60.0020 32.0000 1.9764 1.9774 416.5881 416.8545 0.0401 -1.0000 -1.0000 3942417 1581363613.10 151.5524 60.0020 32.0000 1.9759 1.9769 416.6023 416.8684 0.0401 -1.0000 -1.0000 3942479 1581363613.20 151.4286 60.0020 32.0000 1.9766 1.9777 416.7080 416.9739 0.0401 -1.0000 -1.0000 3942542 1581363613.30 151.4286 60.0020 32.0000 1.9756 1.9766 416.8382 417.1049 0.0401 -1.0000 -1.0000 3942604 1581363613.40 151.4286 60.0020 32.0000 1.9761 1.9772 416.8320 417.0986 0.0401 -1.0000 -1.0000 3942948 1581363613.50 151.4286 60.0020 32.0000 1.9763 1.9773 416.6218 416.8886 0.0402 -1.0000 -1.0000 3943011 1581363613.60 151.4286 60.0020 32.0000 1.9775 1.9785 416.6408 416.9074 0.0401 -1.0000 -1.0000 3943073 1581363613.70 151.6051 60.0020 32.0000 1.9760 1.9771 416.8325 417.0987 0.0401 -1.0000 -1.0000 3943151 1581363613.80 151.6051 60.0020 32.0000 1.9760 1.9770 416.8948 417.1604 0.0400 -1.0000 -1.0000 3943214 1581363613.90 151.6051 60.0020 32.0000 1.9767 1.9777 416.8319 417.0983 0.0401 -1.0000 -1.0000 3943292 1581363614.00 151.6051 60.0020 32.0000 1.9772 1.9782 416.6350 416.9014 0.0401 -1.0000 -1.0000 3943355 1581363614.10 151.6051 60.0020 32.0000 1.9763 1.9773 416.6189 416.8851 0.0401 -1.0000 -1.0000 3943417 1581363614.20 151.6051 60.0020 32.0000 1.9758 1.9769 416.6686 416.9355 0.0401 -1.0000 -1.0000 3943479 1581363614.30 151.6051 60.0020 32.0000 1.9763 1.9773 416.7503 417.0168 0.0402 -1.0000 -1.0000 3943542 1581363614.40 151.6051 60.0020 32.0000 1.9761 1.9771 416.7548 417.0215 0.0401 -1.0000 -1.0000 3943604 1581363614.50 151.5885 60.0020 32.0000 1.9763 1.9773 416.6092 416.8751 0.0401 -1.0000 -1.0000 3944198 1581363614.60 151.3997 60.0020 32.0000 1.9766 1.9777 416.5015 416.7676 0.0401 -1.0000 -1.0000 3944276 1581363614.70 151.3997 60.0020 32.0000 1.9761 1.9772 416.6856 416.9520 0.0401 -1.0000 -1.0000 3944339 1581363614.80 151.5495 60.0022 32.0000 1.9762 1.9772 416.9142 417.1809 0.0402 -1.0000 -1.0000 3944417 1581363614.90 151.5495 60.0022 32.0000 1.9767 1.9777 416.7511 417.0178 0.0401 -1.0000 -1.0000 3944479 1581363615.00 151.5495 60.0022 32.0000 1.9768 1.9778 416.6303 416.8961 0.0401 -1.0000 -1.0000 3944542 1581363615.10 151.5495 60.0022 32.0000 1.9760 1.9770 416.5505 416.8171 0.0401 -1.0000 -1.0000 3944604 1581363615.20 151.5495 60.0022 32.0000 1.9752 1.9762 416.7856 417.0514 0.0399 -1.0000 -1.0000 3944667 1581363615.30 151.5595 60.0022 32.0000 1.9754 1.9764 416.7266 416.9913 0.0398 -1.0000 -1.0000 3944729 1581363615.40 151.5595 60.0022 32.0000 1.9752 1.9763 416.8986 417.1642 0.0400 -1.0000 -1.0000 3944807 1581363615.50 151.5595 60.0022 32.0000 1.9781 1.9791 416.7731 417.0394 0.0401 -1.0000 -1.0000 3944995 1581363615.60 151.5595 60.0022 32.0000 1.9767 1.9778 416.6532 416.9198 0.0402 -1.0000 -1.0000 3945057 1581363615.70 151.5595 60.0022 32.0000 1.9769 1.9780 416.6178 416.8845 0.0401 -1.0000 -1.0000 3945135 1581363615.80 151.5595 60.0022 32.0000 1.9767 1.9778 416.6770 416.9442 0.0404 -1.0000 -1.0000 3945198 1581363615.90 151.4810 60.0022 32.0000 1.9757 1.9768 416.7857 417.0533 0.0402 -1.0000 -1.0000 3945261 1581363616.00 151.4810 60.0022 32.0000 1.9761 1.9771 416.8497 417.1159 0.0401 -1.0000 -1.0000 3945495 1581363616.10 151.4810 60.0022 32.0000 1.9765 1.9776 416.7727 417.0394 0.0402 -1.0000 -1.0000 3945558 1581363616.20 151.4810 60.0022 32.0000 1.9768 1.9778 416.6411 416.9080 0.0402 -1.0000 -1.0000 3945635 1581363616.30 151.4810 60.0022 32.0000 1.9773 1.9783 416.6180 416.8837 0.0400 -1.0000 -1.0000 3945698 1581363616.40 151.3830 60.0022 32.0000 1.9770 1.9781 416.7207 416.9870 0.0401 -1.0000 -1.0000 3945761 1581363616.50 151.3830 60.0022 32.0000 1.9755 1.9765 416.8850 417.1521 0.0402 -1.0000 -1.0000 3946526 1581363616.60 151.3830 60.0022 32.0000 1.9755 1.9765 416.8539 417.1193 0.0400 -1.0000 -1.0000 3946589 1581363616.70 151.3830 60.0022 32.0000 1.9755 1.9766 416.8269 417.0931 0.0401 -1.0000 -1.0000 3946651 1581363616.80 151.3830 60.0022 32.0000 1.9754 1.9764 416.7136 416.9797 0.0401 -1.0000 -1.0000 3946729 1581363616.90 151.3830 60.0022 32.0000 1.9767 1.9777 416.6511 416.9176 0.0401 -1.0000 -1.0000 3946807 1581363617.00 151.3830 60.0022 32.0000 1.9762 1.9773 416.7314 416.9981 0.0402 -1.0000 -1.0000 3946885 1581363617.10 151.3830 60.0022 32.0000 1.9749 1.9759 416.9099 417.1769 0.0402 -1.0000 -1.0000 3946948 1581363617.20 151.3830 60.0022 32.0000 1.9750 1.9760 416.7291 416.9955 0.0401 -1.0000 -1.0000 3947026 1581363617.30 151.3830 60.0022 32.0000 1.9767 1.9777 416.7013 416.9678 0.0401 -1.0000 -1.0000 3947089 1581363617.40 151.3840 60.0022 32.0000 1.9766 1.9776 416.6511 416.9180 0.0402 -1.0000 -1.0000 3947151 1581363617.50 151.4265 60.0022 32.0000 1.9771 1.9782 416.6555 416.9227 0.0402 -1.0000 -1.0000 3947214 1581363617.60 151.4265 60.0022 32.0000 1.9763 1.9774 416.7432 417.0091 0.0400 -1.0000 -1.0000 3947276 1581363617.70 151.4265 60.0022 32.0000 1.9757 1.9768 416.8273 417.0936 0.0401 -1.0000 -1.0000 3947355 1581363617.80 151.4265 60.0022 32.0000 1.9758 1.9769 416.8951 417.1619 0.0402 -1.0000 -1.0000 3947417 1581363617.90 151.4803 60.0022 32.0000 1.9764 1.9774 416.7479 417.0142 0.0401 -1.0000 -1.0000 3947495 1581363618.00 151.4756 60.0022 32.0000 1.9764 1.9774 416.6219 416.8887 0.0402 -1.0000 -1.0000 3947558 1581363618.10 151.4243 60.0022 32.0000 1.9774 1.9784 416.6807 416.9478 0.0402 -1.0000 -1.0000 3947620 1581363618.20 151.4243 60.0022 32.0000 1.9758 1.9769 416.8886 417.1554 0.0402 -1.0000 -1.0000 3947682 1581363618.30 151.4243 60.0022 32.0000 1.9752 1.9763 416.8871 417.1544 0.0402 -1.0000 -1.0000 3947745 1581363618.40 151.4243 60.0022 32.0000 1.9764 1.9775 416.7469 417.0141 0.0402 -1.0000 -1.0000 3947808 1581363618.50 151.4243 60.0022 32.0000 1.9773 1.9783 416.6653 416.9322 0.0403 -1.0000 -1.0000 3947885 1581363618.60 151.4243 60.0022 32.0000 1.9762 1.9772 416.6439 416.9103 0.0401 -1.0000 -1.0000 3948464 1581363618.70 151.4243 60.0022 32.0000 1.9765 1.9775 416.6986 416.9649 0.0402 -1.0000 -1.0000 3948526 1581363618.80 151.4243 60.0022 32.0000 1.9755 1.9766 416.7972 417.0645 0.0402 -1.0000 -1.0000 3948604 1581363618.90 151.4243 60.0022 32.0000 1.9760 1.9771 416.7909 417.0575 0.0401 -1.0000 -1.0000 3948667 1581363619.00 151.4545 60.0022 32.0000 1.9770 1.9780 416.7398 417.0070 0.0402 -1.0000 -1.0000 3948729 1581363619.10 151.4545 60.0022 32.0000 1.9767 1.9778 416.7095 416.9764 0.0403 -1.0000 -1.0000 3948792 1581363619.20 151.4545 60.0022 32.0000 1.9764 1.9775 416.6065 416.8731 0.0401 -1.0000 -1.0000 3948854 1581363619.30 151.5550 60.0022 32.0000 1.9762 1.9772 416.9138 417.1788 0.0399 -1.0000 -1.0000 3948917 1581363619.40 151.5616 60.0022 32.0000 1.9761 1.9771 416.7792 417.0458 0.0402 -1.0000 -1.0000 3948995 1581363619.50 151.5616 60.0022 32.0000 1.9762 1.9773 416.8225 417.0899 0.0403 -1.0000 -1.0000 3949057 1581363619.60 151.5616 60.0022 32.0000 1.9765 1.9776 416.6766 416.9436 0.0402 -1.0000 -1.0000 3949229 1581363619.70 151.5616 60.0022 32.0000 1.9763 1.9773 416.6761 416.9429 0.0401 -1.0000 -1.0000 3949307 1581363619.80 151.5616 60.0022 32.0000 1.9758 1.9769 416.7556 417.0221 0.0402 -1.0000 -1.0000 3949370 1581363619.90 151.4474 60.0018 32.0000 1.9763 1.9774 416.8055 417.0717 0.0401 -1.0000 -1.0000 3949448 1581363620.00 151.4474 60.0018 32.0000 1.9754 1.9765 416.8519 417.1177 0.0400 -1.0000 -1.0000 3949511 1581363620.10 151.4474 60.0018 32.0000 1.9754 1.9765 416.8776 417.1441 0.0401 -1.0000 -1.0000 3949714 1581363620.20 151.4474 60.0018 32.0000 1.9763 1.9774 416.7796 417.0461 0.0401 -1.0000 -1.0000 3949792 1581363620.30 151.4474 60.0018 32.0000 1.9770 1.9780 416.6415 416.9083 0.0402 -1.0000 -1.0000 3949855 1581363620.40 151.4474 60.0018 32.0000 1.9761 1.9771 416.8220 417.0883 0.0401 -1.0000 -1.0000 3949917 1581363620.50 151.4474 60.0018 32.0000 1.9750 1.9761 416.9015 417.1682 0.0401 -1.0000 -1.0000 3949995 1581363620.60 151.5183 60.0018 32.0000 1.9755 1.9765 416.8717 417.1386 0.0402 -1.0000 -1.0000 3950229 1581363620.70 151.5245 60.0018 32.0000 1.9761 1.9771 416.7837 417.0507 0.0402 -1.0000 -1.0000 3950292 1581363620.80 151.5245 60.0018 32.0000 1.9764 1.9775 416.6627 416.9297 0.0402 -1.0000 -1.0000 3950354 1581363620.90 151.5245 60.0018 32.0000 1.9760 1.9771 416.5910 416.8584 0.0403 -1.0000 -1.0000 3950417 1581363621.00 151.5245 60.0018 32.0000 1.9762 1.9773 416.6938 416.9608 0.0402 -1.0000 -1.0000 3950479 1581363621.10 151.5220 60.0018 32.0000 1.9741 1.9751 416.7766 417.0431 0.0401 -1.0000 -1.0000 3951229 1581363621.20 151.5220 60.0018 32.0000 1.9757 1.9767 416.9318 417.1984 0.0402 -1.0000 -1.0000 3951292 1581363621.30 151.5220 60.0018 32.0000 1.9759 1.9769 416.8724 417.1396 0.0403 -1.0000 -1.0000 3951355 1581363621.40 151.5220 60.0018 32.0000 1.9759 1.9770 416.7504 417.0179 0.0402 -1.0000 -1.0000 3951417 1581363621.50 151.5220 60.0018 32.0000 1.9767 1.9777 416.6767 416.9430 0.0401 -1.0000 -1.0000 3951479 1581363621.60 151.5096 60.0018 32.0000 1.9756 1.9767 416.8634 417.1284 0.0399 -1.0000 -1.0000 3951542 1581363621.70 151.5096 60.0018 32.0000 1.9750 1.9760 416.8545 417.1202 0.0400 -1.0000 -1.0000 3951620 1581363621.80 151.5096 60.0018 32.0000 1.9764 1.9775 416.7597 417.0260 0.0401 -1.0000 -1.0000 3951682 1581363621.90 151.5096 60.0018 32.0000 1.9773 1.9783 416.6552 416.9217 0.0402 -1.0000 -1.0000 3951761 1581363622.00 151.5096 60.0018 32.0000 1.9766 1.9777 416.6469 416.9145 0.0403 -1.0000 -1.0000 3951823 1581363622.10 151.5037 60.0018 32.0000 1.9763 1.9774 416.5902 416.8559 0.0399 -1.0000 -1.0000 3951948 1581363622.20 151.4939 60.0018 32.0000 1.9757 1.9767 416.7569 417.0227 0.0401 -1.0000 -1.0000 3952026 1581363622.30 151.4939 60.0018 32.0000 1.9754 1.9764 416.8652 417.1317 0.0401 -1.0000 -1.0000 3952089 1581363622.40 151.4939 60.0018 32.0000 1.9758 1.9768 416.8142 417.0806 0.0401 -1.0000 -1.0000 3952151 1581363622.50 151.4939 60.0018 32.0000 1.9759 1.9770 416.6817 416.9487 0.0402 -1.0000 -1.0000 3952214 1581363622.60 151.4939 60.0018 32.0000 1.9769 1.9779 416.6671 416.9332 0.0401 -1.0000 -1.0000 3952292 1581363622.70 151.5726 60.0018 32.0000 1.9753 1.9764 416.8228 417.0893 0.0402 -1.0000 -1.0000 3952354 1581363622.80 151.5726 60.0018 32.0000 1.9754 1.9765 416.8637 417.1309 0.0402 -1.0000 -1.0000 3952417 1581363622.90 151.5726 60.0018 32.0000 1.9754 1.9765 416.8410 417.1069 0.0401 -1.0000 -1.0000 3952479 1581363623.00 151.5726 60.0018 32.0000 1.9771 1.9781 416.7610 417.0281 0.0402 -1.0000 -1.0000 3952542 1581363623.10 151.5726 60.0018 32.0000 1.9765 1.9776 416.7575 417.0243 0.0401 -1.0000 -1.0000 3952620 1581363623.20 151.5726 60.0018 32.0000 1.9759 1.9769 416.6676 416.9329 0.0400 -1.0000 -1.0000 3952682 1581363623.30 151.5726 60.0018 32.0000 1.9765 1.9776 416.6756 416.9417 0.0400 -1.0000 -1.0000 3952745 1581363623.40 151.5726 60.0018 32.0000 1.9761 1.9772 416.7915 417.0568 0.0400 -1.0000 -1.0000 3952839 1581363623.50 151.5726 60.0018 32.0000 1.9760 1.9770 416.8500 417.1161 0.0400 -1.0000 -1.0000 3952917 1581363623.60 151.5726 60.0018 32.0000 1.9759 1.9769 416.8525 417.1197 0.0403 -1.0000 -1.0000 3952979 1581363623.70 151.5726 60.0018 32.0000 1.9759 1.9770 416.7927 417.0591 0.0401 -1.0000 -1.0000 3953229 1581363623.80 151.5590 60.0018 32.0000 1.9759 1.9769 416.5811 416.8462 0.0399 -1.0000 -1.0000 3953292 1581363623.90 151.5590 60.0018 32.0000 1.9758 1.9768 416.7517 417.0179 0.0401 -1.0000 -1.0000 3953370 1581363624.00 151.5590 60.0018 32.0000 1.9755 1.9765 416.8701 417.1360 0.0400 -1.0000 -1.0000 3953432 1581363624.10 151.5590 60.0018 32.0000 1.9764 1.9775 416.6790 416.9448 0.0401 -1.0000 -1.0000 3953495 1581363624.20 151.5590 60.0018 32.0000 1.9768 1.9778 416.6111 416.8779 0.0401 -1.0000 -1.0000 3953558 1581363624.30 151.5423 60.0018 32.0000 1.9761 1.9771 416.6345 416.9009 0.0401 -1.0000 -1.0000 3953620 1581363624.40 151.4060 60.0018 32.0000 1.9754 1.9765 416.7203 416.9857 0.0400 -1.0000 -1.0000 3953682 1581363624.50 151.4060 60.0018 32.0000 1.9756 1.9766 416.7516 417.0175 0.0400 -1.0000 -1.0000 3953761 1581363624.60 151.4060 60.0018 32.0000 1.9748 1.9758 416.8987 417.1649 0.0401 -1.0000 -1.0000 3953823 1581363624.70 151.4060 60.0018 32.0000 1.9760 1.9770 416.8077 417.0739 0.0401 -1.0000 -1.0000 3954307 1581363624.80 151.4060 60.0018 32.0000 1.9760 1.9770 416.7741 417.0395 0.0399 -1.0000 -1.0000 3954370 1581363624.90 151.5831 60.0026 32.0000 1.9762 1.9773 416.6318 416.8982 0.0401 -1.0000 -1.0000 3954448 1581363625.00 151.5831 60.0026 32.0000 1.9766 1.9777 416.7026 416.9682 0.0400 -1.0000 -1.0000 3954511 1581363625.10 151.5831 60.0026 32.0000 1.9766 1.9776 416.8319 417.0974 0.0400 -1.0000 -1.0000 3954573 1581363625.20 151.5831 60.0026 32.0000 1.9763 1.9773 417.0164 417.2826 0.0400 -1.0000 -1.0000 3954792 1581363625.30 151.5831 60.0026 32.0000 1.9754 1.9764 416.7618 417.0273 0.0400 -1.0000 -1.0000 3954854 1581363625.40 151.5503 60.0026 32.0000 1.9763 1.9773 416.6780 416.9437 0.0400 -1.0000 -1.0000 3954932 1581363625.50 151.5476 60.0026 32.0000 1.9768 1.9779 416.5675 416.8331 0.0400 -1.0000 -1.0000 3954995 1581363625.60 151.5476 60.0026 32.0000 1.9758 1.9768 416.6165 416.8820 0.0400 -1.0000 -1.0000 3955057 1581363625.70 151.5476 60.0026 32.0000 1.9754 1.9764 416.7874 417.0535 0.0401 -1.0000 -1.0000 3955292 1581363625.80 151.5476 60.0026 32.0000 1.9750 1.9760 416.7673 417.0335 0.0400 -1.0000 -1.0000 3955355 1581363625.90 151.5222 60.0026 32.0000 1.9738 1.9749 416.8558 417.1218 0.0401 -1.0000 -1.0000 3955432 1581363626.00 151.5222 60.0026 32.0000 1.9752 1.9762 416.6875 416.9538 0.0401 -1.0000 -1.0000 3955495 1581363626.10 151.5222 60.0026 32.0000 1.9760 1.9771 416.6770 416.9426 0.0400 -1.0000 -1.0000 3955558 1581363626.20 151.5222 60.0026 32.0000 1.9758 1.9769 416.6403 416.9060 0.0400 -1.0000 -1.0000 3955745 1581363626.30 151.5222 60.0026 32.0000 1.9765 1.9776 416.6972 416.9619 0.0399 -1.0000 -1.0000 3955808 1581363626.40 151.5222 60.0026 32.0000 1.9756 1.9766 416.8769 417.1429 0.0400 -1.0000 -1.0000 3955870 1581363626.50 151.5384 60.0026 32.0000 1.9748 1.9759 416.8490 417.1142 0.0400 -1.0000 -1.0000 3955948 1581363626.60 151.5384 60.0026 32.0000 1.9755 1.9765 416.7988 417.0650 0.0401 -1.0000 -1.0000 3956011 1581363626.70 151.5384 60.0026 32.0000 1.9767 1.9777 416.7459 417.0125 0.0401 -1.0000 -1.0000 3956073 1581363626.80 151.5384 60.0026 32.0000 1.9764 1.9774 416.6744 416.9396 0.0399 -1.0000 -1.0000 3956776 1581363626.90 151.5384 60.0026 32.0000 1.9761 1.9772 416.6271 416.8934 0.0401 -1.0000 -1.0000 3956839 1581363627.00 151.5384 60.0026 32.0000 1.9770 1.9780 416.7478 417.0138 0.0401 -1.0000 -1.0000 3956932 1581363627.10 151.5441 60.0026 32.0000 1.9759 1.9770 416.7503 417.0163 0.0400 -1.0000 -1.0000 3957011 1581363627.20 151.5441 60.0026 32.0000 1.9760 1.9770 416.7699 417.0360 0.0400 -1.0000 -1.0000 3957073 1581363627.30 151.5441 60.0026 32.0000 1.9760 1.9771 416.6962 416.9611 0.0399 -1.0000 -1.0000 3957135 1581363627.40 151.5441 60.0026 32.0000 1.9761 1.9771 416.5497 416.8148 0.0399 -1.0000 -1.0000 3957214 1581363627.50 151.5441 60.0026 32.0000 1.9761 1.9772 416.6474 416.9124 0.0399 -1.0000 -1.0000 3957276 1581363627.60 151.5441 60.0026 32.0000 1.9750 1.9760 416.7118 416.9768 0.0399 -1.0000 -1.0000 3957339 1581363627.70 151.4840 60.0026 32.0000 1.9756 1.9767 416.7869 417.0535 0.0402 -1.0000 -1.0000 3957401 1581363627.80 151.4840 60.0026 32.0000 1.9759 1.9769 416.7868 417.0534 0.0401 -1.0000 -1.0000 3957464 1581363627.90 151.4840 60.0026 32.0000 1.9760 1.9770 416.7892 417.0549 0.0400 -1.0000 -1.0000 3957542 1581363628.00 151.4840 60.0026 32.0000 1.9758 1.9769 416.7511 417.0172 0.0401 -1.0000 -1.0000 3957604 1581363628.10 151.4840 60.0026 32.0000 1.9766 1.9776 416.5501 416.8162 0.0401 -1.0000 -1.0000 3957667 1581363628.20 151.4902 60.0026 32.0000 1.9768 1.9778 416.7060 416.9721 0.0401 -1.0000 -1.0000 3957745 1581363628.30 151.4945 60.0026 32.0000 1.9756 1.9766 416.8176 417.0827 0.0399 -1.0000 -1.0000 3957964 1581363628.40 151.4945 60.0026 32.0000 1.9762 1.9772 416.9333 417.1993 0.0400 -1.0000 -1.0000 3958026 1581363628.50 151.4945 60.0026 32.0000 1.9752 1.9762 416.7217 416.9867 0.0399 -1.0000 -1.0000 3958104 1581363628.60 151.4945 60.0026 32.0000 1.9768 1.9779 416.6228 416.8881 0.0400 -1.0000 -1.0000 3958167 1581363628.70 151.4945 60.0026 32.0000 1.9766 1.9776 416.6291 416.8949 0.0400 -1.0000 -1.0000 3958229 1581363628.80 151.4945 60.0026 32.0000 1.9762 1.9772 416.6695 416.9350 0.0399 -1.0000 -1.0000 3958307 1581363628.90 151.4945 60.0026 32.0000 1.9755 1.9765 416.7887 417.0544 0.0400 -1.0000 -1.0000 3958370 1581363629.00 151.4945 60.0026 32.0000 1.9758 1.9769 416.7366 417.0026 0.0401 -1.0000 -1.0000 3958432 1581363629.10 151.4945 60.0026 32.0000 1.9765 1.9775 416.8482 417.1148 0.0401 -1.0000 -1.0000 3958495 1581363629.20 151.4945 60.0026 32.0000 1.9763 1.9773 416.7484 417.0143 0.0401 -1.0000 -1.0000 3958557 1581363629.30 151.3585 60.0026 32.0000 1.9767 1.9777 416.6363 416.9028 0.0401 -1.0000 -1.0000 3958964 1581363629.40 151.3335 60.0026 32.0000 1.9753 1.9763 416.6942 416.9598 0.0400 -1.0000 -1.0000 3959042 1581363629.50 151.3335 60.0026 32.0000 1.9754 1.9764 416.7738 417.0396 0.0400 -1.0000 -1.0000 3959104 1581363629.60 151.3335 60.0026 32.0000 1.9746 1.9756 416.8404 417.1063 0.0400 -1.0000 -1.0000 3959167 1581363629.70 151.3335 60.0026 32.0000 1.9752 1.9763 416.8254 417.0910 0.0400 -1.0000 -1.0000 3959245 1581363629.80 151.3335 60.0026 32.0000 1.9745 1.9755 416.6197 416.8862 0.0401 -1.0000 -1.0000 3959307 1581363629.90 151.2960 60.0032 32.0000 1.9759 1.9769 416.5483 416.8141 0.0400 -1.0000 -1.0000 3959370 1581363630.00 151.2960 60.0032 32.0000 1.9758 1.9769 416.6140 416.8795 0.0400 -1.0000 -1.0000 3959432 1581363630.10 151.2960 60.0032 32.0000 1.9749 1.9759 416.7579 417.0232 0.0400 -1.0000 -1.0000 3959495 1581363630.20 151.2960 60.0032 32.0000 1.9751 1.9762 416.7697 417.0359 0.0401 -1.0000 -1.0000 3959573 1581363630.30 151.2960 60.0032 32.0000 1.9750 1.9760 416.7474 417.0127 0.0399 -1.0000 -1.0000 3959792 1581363630.40 151.2960 60.0032 32.0000 1.9746 1.9756 416.7605 417.0266 0.0401 -1.0000 -1.0000 3959855 1581363630.50 151.2947 60.0032 32.0000 1.9752 1.9762 416.5940 416.8600 0.0400 -1.0000 -1.0000 3959917 1581363630.60 151.2940 60.0032 32.0000 1.9753 1.9763 416.5874 416.8525 0.0399 -1.0000 -1.0000 3959979 1581363630.70 151.2940 60.0032 32.0000 1.9749 1.9759 416.6662 416.9317 0.0400 -1.0000 -1.0000 4000042 1581363630.80 151.2940 60.0032 32.0000 1.9749 1.9759 416.8219 417.0878 0.0400 -1.0000 -1.0000 4000120 1581363630.90 151.2940 60.0032 32.0000 1.9750 1.9761 416.7802 417.0466 0.0401 -1.0000 -1.0000 4000854 1581363631.00 151.2940 60.0032 32.0000 1.9757 1.9767 416.6279 416.8931 0.0400 -1.0000 -1.0000 4000932 1581363631.10 151.3360 60.0032 32.0000 1.9763 1.9773 416.5870 416.8530 0.0401 -1.0000 -1.0000 4001026 1581363631.20 151.3491 60.0032 32.0000 1.9763 1.9773 416.5880 416.8543 0.0401 -1.0000 -1.0000 4001089 1581363631.30 151.3491 60.0032 32.0000 1.9753 1.9764 416.6460 416.9117 0.0400 -1.0000 -1.0000 4001151 1581363631.40 151.3491 60.0032 32.0000 1.9753 1.9763 416.7931 417.0599 0.0402 -1.0000 -1.0000 4001229 1581363631.50 151.3491 60.0032 32.0000 1.9753 1.9764 416.8565 417.1226 0.0401 -1.0000 -1.0000 4001292 1581363631.60 151.3491 60.0032 32.0000 1.9755 1.9765 416.7394 417.0063 0.0401 -1.0000 -1.0000 4001354 1581363631.70 151.4982 60.0032 32.0000 1.9758 1.9768 416.6251 416.8911 0.0401 -1.0000 -1.0000 4001432 1581363631.80 151.5029 60.0032 32.0000 1.9762 1.9772 416.6307 416.8970 0.0401 -1.0000 -1.0000 4001495 1581363631.90 151.5029 60.0032 32.0000 1.9753 1.9764 416.6502 416.9157 0.0400 -1.0000 -1.0000 4001557 1581363632.00 151.5029 60.0032 32.0000 1.9753 1.9764 416.8466 417.1132 0.0402 -1.0000 -1.0000 4001620 1581363632.10 151.5029 60.0032 32.0000 1.9756 1.9766 416.8524 417.1185 0.0401 -1.0000 -1.0000 4001682 1581363632.20 151.4897 60.0032 32.0000 1.9752 1.9763 416.8530 417.1195 0.0401 -1.0000 -1.0000 4001760 1581363632.30 151.3710 60.0032 32.0000 1.9758 1.9768 416.6791 416.9457 0.0402 -1.0000 -1.0000 4001823 1581363632.40 151.3710 60.0032 32.0000 1.9766 1.9777 416.6037 416.8718 0.0404 -1.0000 -1.0000 4002042 1581363632.50 151.3710 60.0032 32.0000 1.9766 1.9777 416.5954 416.8627 0.0402 -1.0000 -1.0000 4002120 1581363632.60 151.3710 60.0032 32.0000 1.9759 1.9769 416.6785 416.9442 0.0400 -1.0000 -1.0000 4002182 1581363632.70 151.3710 60.0032 32.0000 1.9752 1.9762 416.8389 417.1034 0.0399 -1.0000 -1.0000 4002245 1581363632.80 151.3710 60.0032 32.0000 1.9752 1.9762 416.8575 417.1243 0.0402 -1.0000 -1.0000 4002307 1581363632.90 151.4749 60.0032 32.0000 1.9749 1.9760 416.7935 417.0607 0.0402 -1.0000 -1.0000 4003089 1581363633.00 151.4749 60.0032 32.0000 1.9761 1.9772 416.5962 416.8617 0.0400 -1.0000 -1.0000 4003151 1581363633.10 151.4749 60.0032 32.0000 1.9762 1.9773 416.6077 416.8737 0.0400 -1.0000 -1.0000 4003245 1581363633.20 151.4749 60.0032 32.0000 1.9754 1.9764 416.6215 416.8870 0.0400 -1.0000 -1.0000 4003307 1581363633.30 151.4749 60.0032 32.0000 1.9758 1.9769 416.6946 416.9611 0.0401 -1.0000 -1.0000 4003370 1581363633.40 151.4966 60.0032 32.0000 1.9746 1.9757 416.8040 417.0704 0.0401 -1.0000 -1.0000 4003448 1581363633.50 151.5107 60.0032 32.0000 1.9754 1.9765 416.7200 416.9868 0.0402 -1.0000 -1.0000 4003510 1581363633.60 151.5107 60.0032 32.0000 1.9759 1.9769 416.7837 417.0502 0.0402 -1.0000 -1.0000 4003573 1581363633.70 151.5107 60.0032 32.0000 1.9765 1.9775 416.6805 416.9477 0.0402 -1.0000 -1.0000 4003635 1581363633.80 151.5107 60.0032 32.0000 1.9757 1.9767 416.8377 417.1041 0.0401 -1.0000 -1.0000 4003698 1581363633.90 151.5107 60.0032 32.0000 1.9752 1.9763 416.9081 417.1738 0.0400 -1.0000 -1.0000 4003776 1581363634.00 151.4759 60.0032 32.0000 1.9750 1.9761 416.8305 417.0969 0.0401 -1.0000 -1.0000 4003839 1581363634.10 151.4759 60.0032 32.0000 1.9763 1.9773 416.8467 417.1126 0.0401 -1.0000 -1.0000 4003901 1581363634.20 151.4759 60.0032 32.0000 1.9771 1.9782 416.7111 416.9779 0.0402 -1.0000 -1.0000 4003979 1581363634.30 151.4759 60.0032 32.0000 1.9768 1.9778 416.7033 416.9699 0.0402 -1.0000 -1.0000 4004042 1581363634.40 151.4759 60.0032 32.0000 1.9763 1.9773 416.7215 416.9875 0.0401 -1.0000 -1.0000 4004104 1581363634.50 151.4694 60.0029 32.0000 1.9763 1.9773 416.8044 417.0707 0.0401 -1.0000 -1.0000 4004182 1581363634.60 151.4563 60.0024 32.0000 1.9760 1.9771 416.8156 417.0825 0.0402 -1.0000 -1.0000 4004245 1581363634.70 151.4563 60.0024 32.0000 1.9755 1.9765 416.7680 417.0359 0.0402 -1.0000 -1.0000 4004307 1581363634.80 151.4563 60.0024 32.0000 1.9766 1.9776 416.7516 417.0172 0.0400 -1.0000 -1.0000 4004370 1581363634.90 151.4563 60.0024 32.0000 1.9760 1.9770 416.6241 416.8906 0.0402 -1.0000 -1.0000 4004432 1581363635.00 151.4563 60.0024 32.0000 1.9759 1.9770 416.6418 416.9087 0.0402 -1.0000 -1.0000 4004495 1581363635.10 151.4563 60.0024 32.0000 1.9749 1.9759 416.8453 417.1114 0.0400 -1.0000 -1.0000 4004573 1581363635.20 151.4563 60.0024 32.0000 1.9748 1.9759 416.8214 417.0879 0.0402 -1.0000 -1.0000 4004635 1581363635.30 151.4563 60.0024 32.0000 1.9757 1.9768 416.8215 417.0890 0.0403 -1.0000 -1.0000 4004698 1581363635.40 151.4563 60.0024 32.0000 1.9772 1.9782 416.6569 416.9237 0.0402 -1.0000 -1.0000 4004776 1581363635.50 151.4563 60.0024 32.0000 1.9765 1.9776 416.7140 416.9813 0.0402 -1.0000 -1.0000 4005261 1581363635.60 151.4979 60.0024 32.0000 1.9764 1.9775 416.6192 416.8846 0.0400 -1.0000 -1.0000 4005323 1581363635.70 151.5065 60.0024 32.0000 1.9759 1.9769 416.8686 417.1348 0.0400 -1.0000 -1.0000 4005385 1581363635.80 151.5065 60.0024 32.0000 1.9757 1.9768 416.8906 417.1573 0.0402 -1.0000 -1.0000 4005448 1581363635.90 151.5065 60.0024 32.0000 1.9763 1.9773 416.7626 417.0286 0.0401 -1.0000 -1.0000 4005526 1581363636.00 151.5065 60.0024 32.0000 1.9769 1.9779 416.6830 416.9502 0.0402 -1.0000 -1.0000 4005745 1581363636.10 151.5065 60.0024 32.0000 1.9760 1.9770 416.8031 417.0695 0.0401 -1.0000 -1.0000 4005808 1581363636.20 151.5065 60.0024 32.0000 1.9756 1.9767 416.9166 417.1836 0.0402 -1.0000 -1.0000 4005885 1581363636.30 151.5399 60.0024 32.0000 1.9747 1.9758 416.8939 417.1603 0.0401 -1.0000 -1.0000 4005948 1581363636.40 151.5399 60.0024 32.0000 1.9764 1.9774 416.8736 417.1408 0.0402 -1.0000 -1.0000 4006011 1581363636.50 151.5399 60.0024 32.0000 1.9760 1.9771 416.7297 416.9953 0.0400 -1.0000 -1.0000 4006089 1581363636.60 151.5399 60.0024 32.0000 1.9761 1.9772 416.6910 416.9575 0.0401 -1.0000 -1.0000 4006214 1581363636.70 151.5399 60.0024 32.0000 1.9766 1.9777 416.6497 416.9165 0.0401 -1.0000 -1.0000 4006276 1581363636.80 151.4668 60.0024 32.0000 1.9755 1.9765 416.6891 416.9545 0.0400 -1.0000 -1.0000 4006339 1581363636.90 151.4408 60.0024 32.0000 1.9758 1.9768 416.6857 416.9514 0.0400 -1.0000 -1.0000 4006401 1581363637.00 151.4408 60.0024 32.0000 1.9753 1.9763 416.7654 417.0333 0.0403 -1.0000 -1.0000 4006464 1581363637.10 151.4408 60.0024 32.0000 1.9752 1.9762 416.8068 417.0735 0.0402 -1.0000 -1.0000 4006729 1581363637.20 151.4408 60.0024 32.0000 1.9766 1.9776 416.6452 416.9123 0.0402 -1.0000 -1.0000 4006792 1581363637.30 151.4408 60.0024 32.0000 1.9767 1.9777 416.5780 416.8444 0.0401 -1.0000 -1.0000 4006854 1581363637.40 151.4305 60.0024 32.0000 1.9757 1.9767 416.7292 416.9958 0.0402 -1.0000 -1.0000 4006932 1581363637.50 151.4305 60.0024 32.0000 1.9755 1.9765 416.8276 417.0942 0.0401 -1.0000 -1.0000 4006995 1581363637.60 151.4305 60.0024 32.0000 1.9759 1.9769 416.9076 417.1744 0.0402 -1.0000 -1.0000 4007307 1581363637.70 151.4305 60.0024 32.0000 1.9758 1.9768 416.8837 417.1500 0.0401 -1.0000 -1.0000 4007370 1581363637.80 151.4305 60.0024 32.0000 1.9767 1.9777 416.7910 417.0566 0.0400 -1.0000 -1.0000 4007432 1581363637.90 151.4305 60.0024 32.0000 1.9773 1.9783 416.6694 416.9356 0.0401 -1.0000 -1.0000 4007511 1581363638.00 151.5110 60.0024 32.0000 1.9765 1.9775 416.6920 416.9584 0.0401 -1.0000 -1.0000 4007573 1581363638.10 151.5110 60.0024 32.0000 1.9756 1.9766 416.7804 417.0472 0.0402 -1.0000 -1.0000 4007948 1581363638.20 151.5110 60.0024 32.0000 1.9748 1.9758 416.8592 417.1271 0.0402 -1.0000 -1.0000 4008026 1581363638.30 151.5110 60.0024 32.0000 1.9760 1.9770 416.5385 416.8034 0.0399 -1.0000 -1.0000 4008089 1581363638.40 151.5110 60.0024 32.0000 1.9749 1.9760 416.5793 416.8453 0.0401 -1.0000 -1.0000 4008151 1581363638.50 151.3880 60.0024 32.0000 1.9759 1.9769 416.6508 416.9174 0.0402 -1.0000 -1.0000 4008229 1581363638.60 151.3071 60.0024 32.0000 1.9749 1.9760 416.8773 417.1445 0.0402 -1.0000 -1.0000 4008292 1581363638.70 151.3071 60.0024 32.0000 1.9758 1.9768 416.8835 417.1505 0.0402 -1.0000 -1.0000 4008354 1581363638.80 151.3071 60.0024 32.0000 1.9760 1.9771 416.8068 417.0745 0.0403 -1.0000 -1.0000 4008417 1581363638.90 151.3071 60.0024 32.0000 1.9769 1.9780 416.7295 416.9970 0.0402 -1.0000 -1.0000 4008479 1581363639.00 151.3071 60.0024 32.0000 1.9780 1.9791 416.6739 416.9402 0.0401 -1.0000 -1.0000 4008542 1581363639.10 151.4467 60.0024 32.0000 1.9766 1.9776 416.6810 416.9476 0.0401 -1.0000 -1.0000 4008620 1581363639.20 151.4467 60.0024 32.0000 1.9763 1.9774 416.8611 417.1276 0.0401 -1.0000 -1.0000 4008682 1581363639.30 151.4467 60.0024 32.0000 1.9754 1.9765 416.8584 417.1250 0.0402 -1.0000 -1.0000 4008745 1581363639.40 151.4467 60.0024 32.0000 1.9762 1.9772 416.7079 416.9752 0.0402 -1.0000 -1.0000 4008823 1581363639.50 151.4467 60.0024 32.0000 1.9769 1.9779 416.6457 416.9121 0.0401 -1.0000 -1.0000 4008885 1581363639.60 151.5032 60.0021 32.0000 1.9760 1.9771 416.5983 416.8643 0.0401 -1.0000 -1.0000 4009464 1581363639.70 151.5055 60.0021 32.0000 1.9763 1.9774 416.6209 416.8878 0.0402 -1.0000 -1.0000 4009558 1581363639.80 151.5055 60.0021 32.0000 1.9758 1.9769 416.7488 417.0159 0.0402 -1.0000 -1.0000 4009620 1581363639.90 151.5055 60.0021 32.0000 1.9767 1.9778 416.8755 417.1420 0.0401 -1.0000 -1.0000 4009682 1581363640.00 151.5055 60.0021 32.0000 1.9766 1.9776 416.8269 417.0938 0.0402 -1.0000 -1.0000 4009745 1581363640.10 151.5055 60.0021 32.0000 1.9778 1.9788 416.6916 416.9581 0.0401 -1.0000 -1.0000 4009808 1581363640.20 151.5055 60.0021 32.0000 1.9771 1.9781 416.6695 416.9360 0.0401 -1.0000 -1.0000 4009885 1581363640.30 151.5057 60.0021 32.0000 1.9768 1.9779 416.8434 417.1091 0.0400 -1.0000 -1.0000 4009948 1581363640.40 151.5057 60.0021 32.0000 1.9756 1.9767 416.8149 417.0813 0.0401 -1.0000 -1.0000 4010011 1581363640.50 151.5057 60.0021 32.0000 1.9760 1.9770 416.7913 417.0583 0.0402 -1.0000 -1.0000 4010089 1581363640.60 151.5057 60.0021 32.0000 1.9763 1.9773 416.7648 417.0321 0.0402 -1.0000 -1.0000 4010151 1581363640.70 151.5057 60.0021 32.0000 1.9765 1.9775 416.6152 416.8818 0.0402 -1.0000 -1.0000 4010511 1581363640.80 151.4734 60.0021 32.0000 1.9761 1.9772 416.8116 417.0781 0.0401 -1.0000 -1.0000 4010573 1581363640.90 151.4490 60.0021 32.0000 1.9756 1.9767 416.9511 417.2181 0.0402 -1.0000 -1.0000 4010635 1581363641.00 151.4490 60.0021 32.0000 1.9762 1.9772 416.9491 417.2153 0.0401 -1.0000 -1.0000 4010698 1581363641.10 151.4490 60.0021 32.0000 1.9767 1.9778 416.8365 417.1032 0.0401 -1.0000 -1.0000 4010776 1581363641.20 151.4490 60.0021 32.0000 1.9772 1.9782 416.7990 417.0648 0.0400 -1.0000 -1.0000 4010839 1581363641.30 151.4490 60.0021 32.0000 1.9765 1.9776 416.6916 416.9571 0.0400 -1.0000 -1.0000 4010901 1581363641.40 151.3981 60.0021 32.0000 1.9763 1.9773 416.7624 417.0294 0.0402 -1.0000 -1.0000 4010979 1581363641.50 151.3981 60.0021 32.0000 1.9754 1.9765 416.8320 417.0983 0.0401 -1.0000 -1.0000 4011042 1581363641.60 151.3981 60.0021 32.0000 1.9756 1.9766 416.7932 417.0593 0.0400 -1.0000 -1.0000 4011104 1581363641.70 151.3981 60.0021 32.0000 1.9765 1.9776 416.7450 417.0111 0.0401 -1.0000 -1.0000 4011479 1581363641.80 151.3981 60.0021 32.0000 1.9774 1.9784 416.6376 416.9042 0.0401 -1.0000 -1.0000 4011542 1581363641.90 151.4362 60.0021 32.0000 1.9781 1.9792 416.6761 416.9415 0.0400 -1.0000 -1.0000 4011620 1581363642.00 151.4958 60.0021 32.0000 1.9774 1.9784 416.9247 417.1907 0.0401 -1.0000 -1.0000 4011682 1581363642.10 151.4958 60.0021 32.0000 1.9761 1.9772 416.9287 417.1952 0.0401 -1.0000 -1.0000 4011745 1581363642.20 151.4958 60.0021 32.0000 1.9761 1.9772 416.9191 417.1861 0.0402 -1.0000 -1.0000 4011995 1581363642.30 151.4958 60.0021 32.0000 1.9764 1.9775 416.8208 417.0869 0.0400 -1.0000 -1.0000 4012058 1581363642.40 151.4958 60.0021 32.0000 1.9772 1.9782 416.7570 417.0237 0.0402 -1.0000 -1.0000 4012120 1581363642.50 151.6160 60.0021 32.0000 1.9764 1.9774 416.6756 416.9424 0.0401 -1.0000 -1.0000 4012182 1581363642.60 151.6160 60.0021 32.0000 1.9767 1.9777 416.6967 416.9636 0.0402 -1.0000 -1.0000 4012245 1581363642.70 151.6160 60.0021 32.0000 1.9763 1.9773 416.8037 417.0695 0.0400 -1.0000 -1.0000 4012307 1581363642.80 151.6160 60.0021 32.0000 1.9775 1.9786 416.8607 417.1264 0.0399 -1.0000 -1.0000 4012495 1581363642.90 151.6160 60.0021 32.0000 1.9770 1.9780 416.7624 417.0278 0.0400 -1.0000 -1.0000 4012557 1581363643.00 151.6160 60.0021 32.0000 1.9762 1.9773 416.7379 417.0036 0.0400 -1.0000 -1.0000 4012620 1581363643.10 151.4596 60.0021 32.0000 1.9764 1.9774 416.7442 417.0092 0.0399 -1.0000 -1.0000 4012698 1581363643.20 151.4596 60.0021 32.0000 1.9757 1.9767 416.8067 417.0734 0.0402 -1.0000 -1.0000 4012761 1581363643.30 151.4596 60.0021 32.0000 1.9753 1.9763 416.8882 417.1548 0.0401 -1.0000 -1.0000 4013042 1581363643.40 151.4596 60.0021 32.0000 1.9760 1.9770 416.8499 417.1162 0.0401 -1.0000 -1.0000 4013104 1581363643.50 151.4596 60.0021 32.0000 1.9764 1.9774 416.6300 416.8954 0.0400 -1.0000 -1.0000 4013167 1581363643.60 151.4679 60.0021 32.0000 1.9771 1.9781 416.6476 416.9139 0.0401 -1.0000 -1.0000 4013229 1581363643.70 151.4722 60.0021 32.0000 1.9765 1.9775 416.6154 416.8815 0.0401 -1.0000 -1.0000 4013307 1581363643.80 151.4722 60.0021 32.0000 1.9760 1.9771 416.7023 416.9684 0.0401 -1.0000 -1.0000 4013479 1581363643.90 151.4722 60.0021 32.0000 1.9761 1.9771 416.8683 417.1352 0.0402 -1.0000 -1.0000 4013558 1581363644.00 151.4722 60.0021 32.0000 1.9761 1.9772 416.8172 417.0832 0.0400 -1.0000 -1.0000 4013620 1581363644.10 151.4722 60.0021 32.0000 1.9769 1.9779 416.7298 416.9959 0.0401 -1.0000 -1.0000 4013682 1581363644.20 151.5504 60.0021 32.0000 1.9773 1.9783 416.6923 416.9588 0.0401 -1.0000 -1.0000 4013761 1581363644.30 151.5504 60.0021 32.0000 1.9764 1.9775 416.7740 417.0410 0.0403 -1.0000 -1.0000 4014229 1581363644.40 151.5504 60.0021 32.0000 1.9757 1.9767 416.8860 417.1520 0.0400 -1.0000 -1.0000 4014292 1581363644.50 151.5504 60.0021 32.0000 1.9757 1.9767 416.7806 417.0462 0.0399 -1.0000 -1.0000 4014370 1581363644.60 151.5504 60.0021 32.0000 1.9765 1.9775 416.8641 417.1299 0.0401 -1.0000 -1.0000 4014432 1581363644.70 151.5504 60.0021 32.0000 1.9765 1.9775 416.7599 417.0267 0.0402 -1.0000 -1.0000 4014495 1581363644.80 151.4855 60.0030 32.0000 1.9768 1.9778 416.6793 416.9453 0.0400 -1.0000 -1.0000 4014745 1581363644.90 151.4855 60.0030 32.0000 1.9765 1.9775 416.6435 416.9089 0.0400 -1.0000 -1.0000 4014807 1581363645.00 151.4855 60.0030 32.0000 1.9763 1.9773 416.7273 416.9937 0.0401 -1.0000 -1.0000 4014870 1581363645.10 151.4855 60.0030 32.0000 1.9751 1.9761 416.8657 417.1311 0.0399 -1.0000 -1.0000 4014932 1581363645.20 151.4855 60.0030 32.0000 1.9757 1.9767 416.8832 417.1484 0.0399 -1.0000 -1.0000 4014995 1581363645.30 151.5372 60.0030 32.0000 1.9761 1.9772 416.8399 417.1051 0.0399 -1.0000 -1.0000 4015057 1581363645.40 151.5997 60.0030 32.0000 1.9762 1.9773 416.7606 417.0259 0.0400 -1.0000 -1.0000 4015135 1581363645.50 151.5997 60.0030 32.0000 1.9770 1.9780 416.6995 416.9652 0.0400 -1.0000 -1.0000 4015198 1581363645.60 151.5997 60.0030 32.0000 1.9765 1.9775 416.6789 416.9442 0.0399 -1.0000 -1.0000 4015261 1581363645.70 151.5997 60.0030 32.0000 1.9760 1.9770 416.7389 417.0045 0.0400 -1.0000 -1.0000 4015339 1581363645.80 151.5997 60.0030 32.0000 1.9763 1.9774 416.7905 417.0568 0.0401 -1.0000 -1.0000 4015401 1581363645.90 151.4683 60.0030 32.0000 1.9763 1.9774 416.8580 417.1238 0.0399 -1.0000 -1.0000 4015464 1581363646.00 151.4683 60.0030 32.0000 1.9759 1.9769 416.8765 417.1417 0.0400 -1.0000 -1.0000 4015526 1581363646.10 151.4683 60.0030 32.0000 1.9760 1.9771 416.6947 416.9606 0.0401 -1.0000 -1.0000 4015589 1581363646.20 151.4683 60.0030 32.0000 1.9763 1.9773 416.5853 416.8506 0.0400 -1.0000 -1.0000 4015667 1581363646.30 151.4683 60.0030 32.0000 1.9771 1.9782 416.7481 417.0146 0.0401 -1.0000 -1.0000 4016542 1581363646.40 151.4760 60.0030 32.0000 1.9767 1.9777 416.8048 417.0703 0.0400 -1.0000 -1.0000 4016604 1581363646.50 151.4876 60.0030 32.0000 1.9760 1.9770 416.8671 417.1330 0.0400 -1.0000 -1.0000 4016682 1581363646.60 151.4876 60.0030 32.0000 1.9759 1.9769 416.8291 417.0944 0.0400 -1.0000 -1.0000 4016745 1581363646.70 151.4876 60.0030 32.0000 1.9759 1.9770 416.8557 417.1218 0.0400 -1.0000 -1.0000 4016839 1581363646.80 151.4876 60.0030 32.0000 1.9763 1.9773 416.7881 417.0541 0.0401 -1.0000 -1.0000 4016917 1581363646.90 151.4876 60.0030 32.0000 1.9763 1.9774 416.6834 416.9500 0.0401 -1.0000 -1.0000 4016979 1581363647.00 151.4871 60.0030 32.0000 1.9771 1.9781 416.6373 416.9035 0.0401 -1.0000 -1.0000 4017042 1581363647.10 151.4833 60.0030 32.0000 1.9763 1.9774 416.6736 416.9393 0.0400 -1.0000 -1.0000 4017120 1581363647.20 151.4833 60.0030 32.0000 1.9759 1.9770 416.8508 417.1167 0.0400 -1.0000 -1.0000 4017182 1581363647.30 151.4833 60.0030 32.0000 1.9757 1.9767 416.8969 417.1617 0.0399 -1.0000 -1.0000 4017245 1581363647.40 151.4833 60.0030 32.0000 1.9763 1.9774 416.7764 417.0419 0.0400 -1.0000 -1.0000 4017323 1581363647.50 151.4833 60.0030 32.0000 1.9767 1.9777 416.6628 416.9279 0.0399 -1.0000 -1.0000 4017385 1581363647.60 151.4915 60.0030 32.0000 1.9765 1.9775 416.6423 416.9078 0.0400 -1.0000 -1.0000 4017448 1581363647.70 151.5834 60.0030 32.0000 1.9760 1.9770 416.7765 417.0417 0.0400 -1.0000 -1.0000 4017511 1581363647.80 151.5834 60.0030 32.0000 1.9760 1.9771 416.9289 417.1955 0.0402 -1.0000 -1.0000 4017573 1581363647.90 151.5834 60.0030 32.0000 1.9766 1.9776 416.8873 417.1525 0.0400 -1.0000 -1.0000 4017651 1581363648.00 151.5218 60.0030 32.0000 1.9768 1.9778 416.6484 416.9144 0.0400 -1.0000 -1.0000 4017714 1581363648.10 151.5218 60.0030 32.0000 1.9770 1.9780 416.6278 416.8935 0.0400 -1.0000 -1.0000 4017776 1581363648.20 151.5218 60.0030 32.0000 1.9767 1.9777 416.6277 416.8924 0.0399 -1.0000 -1.0000 4017855 1581363648.30 151.5218 60.0030 32.0000 1.9767 1.9778 416.7826 417.0478 0.0399 -1.0000 -1.0000 4017917 1581363648.40 151.5218 60.0030 32.0000 1.9763 1.9773 416.8433 417.1094 0.0401 -1.0000 -1.0000 4017979 1581363648.50 151.5218 60.0030 32.0000 1.9771 1.9781 416.6995 416.9655 0.0401 -1.0000 -1.0000 4018058 1581363648.60 151.5218 60.0030 32.0000 1.9773 1.9783 416.6944 416.9606 0.0401 -1.0000 -1.0000 4018120 1581363648.70 151.5218 60.0030 32.0000 1.9766 1.9776 416.7583 417.0244 0.0400 -1.0000 -1.0000 4018182 1581363648.80 151.5764 60.0030 32.0000 1.9762 1.9772 416.9602 417.2256 0.0399 -1.0000 -1.0000 4018245 1581363648.90 151.5764 60.0030 32.0000 1.9764 1.9775 416.8256 417.0904 0.0399 -1.0000 -1.0000 4018479 1581363649.00 151.5764 60.0030 32.0000 1.9764 1.9774 416.8271 417.0929 0.0400 -1.0000 -1.0000 4018542 1581363649.10 151.5764 60.0030 32.0000 1.9768 1.9779 416.6192 416.8851 0.0401 -1.0000 -1.0000 4018620 1581363649.20 151.5764 60.0030 32.0000 1.9760 1.9770 416.6598 416.9260 0.0401 -1.0000 -1.0000 4018682 1581363649.30 151.5205 60.0030 32.0000 1.9752 1.9762 416.7816 417.0472 0.0400 -1.0000 -1.0000 4018745 1581363649.40 151.4680 60.0030 32.0000 1.9752 1.9762 416.8017 417.0667 0.0400 -1.0000 -1.0000 4018823 1581363649.50 151.4680 60.0030 32.0000 1.9758 1.9768 416.8144 417.0806 0.0399 -1.0000 -1.0000 4019214 1581363649.60 151.4680 60.0030 32.0000 1.9773 1.9784 416.6578 416.9226 0.0400 -1.0000 -1.0000 4019276 1581363649.70 151.4680 60.0030 32.0000 1.9771 1.9781 416.6528 416.9185 0.0400 -1.0000 -1.0000 4019355 1581363649.80 151.4680 60.0030 32.0000 1.9767 1.9777 416.7102 416.9763 0.0400 -1.0000 -1.0000 4019417 1581363649.90 151.6569 60.0026 32.0000 1.9764 1.9774 416.9077 417.1736 0.0400 -1.0000 -1.0000 4019495 1581363650.00 151.6569 60.0026 32.0000 1.9764 1.9775 416.8576 417.1249 0.0401 -1.0000 -1.0000 4019714 1581363650.10 151.6569 60.0026 32.0000 1.9769 1.9780 416.8666 417.1312 0.0399 -1.0000 -1.0000 4019792 1581363650.20 151.6569 60.0026 32.0000 1.9768 1.9778 416.6845 416.9500 0.0400 -1.0000 -1.0000 4019854 1581363650.30 151.6569 60.0026 32.0000 1.9771 1.9782 416.5744 416.8395 0.0399 -1.0000 -1.0000 4019917 1581363650.40 151.6059 60.0026 32.0000 1.9763 1.9773 416.7275 416.9924 0.0399 -1.0000 -1.0000 4019979 1581363650.50 151.6013 60.0026 32.0000 1.9764 1.9774 416.7913 417.0572 0.0400 -1.0000 -1.0000 4020339 1581363650.60 151.6013 60.0026 32.0000 1.9762 1.9773 416.7844 417.0493 0.0399 -1.0000 -1.0000 4020401 1581363650.70 151.6013 60.0026 32.0000 1.9770 1.9780 416.7510 417.0164 0.0400 -1.0000 -1.0000 4020448 1581363650.80 151.6013 60.0026 32.0000 1.9770 1.9780 416.6158 416.8825 0.0402 -1.0000 -1.0000 4020526 1581363650.90 151.6117 60.0026 32.0000 1.9762 1.9773 416.6279 416.8932 0.0400 -1.0000 -1.0000 4020589 1581363651.00 151.6455 60.0026 32.0000 1.9756 1.9766 416.7243 416.9903 0.0401 -1.0000 -1.0000 4020729 1581363651.10 151.6455 60.0026 32.0000 1.9764 1.9774 416.8548 417.1206 0.0400 -1.0000 -1.0000 4020792 1581363651.20 151.6455 60.0026 32.0000 1.9760 1.9770 416.8758 417.1416 0.0400 -1.0000 -1.0000 4020854 1581363651.30 151.6455 60.0026 32.0000 1.9764 1.9775 416.7423 417.0074 0.0400 -1.0000 -1.0000 4020932 1581363651.40 151.6455 60.0026 32.0000 1.9763 1.9774 416.6532 416.9188 0.0400 -1.0000 -1.0000 4020995 1581363651.50 151.4336 60.0026 32.0000 1.9763 1.9774 416.6044 416.8717 0.0402 -1.0000 -1.0000 4021229 1581363651.60 151.4336 60.0026 32.0000 1.9758 1.9769 416.5745 416.8399 0.0400 -1.0000 -1.0000 4021292 1581363651.70 151.4336 60.0026 32.0000 1.9755 1.9765 416.8071 417.0725 0.0399 -1.0000 -1.0000 4021370 1581363651.80 151.4336 60.0026 32.0000 1.9760 1.9770 416.7592 417.0251 0.0400 -1.0000 -1.0000 4021432 1581363651.90 151.4336 60.0026 32.0000 1.9765 1.9776 416.7065 416.9725 0.0400 -1.0000 -1.0000 4021511 1581363652.00 151.4605 60.0026 32.0000 1.9765 1.9776 416.6033 416.8691 0.0400 -1.0000 -1.0000 4021729 1581363652.10 151.4605 60.0026 32.0000 1.9758 1.9768 416.6837 416.9491 0.0400 -1.0000 -1.0000 4021792 1581363652.20 151.4605 60.0026 32.0000 1.9756 1.9767 416.8175 417.0831 0.0400 -1.0000 -1.0000 4021870 1581363652.30 151.4605 60.0026 32.0000 1.9756 1.9766 416.8225 417.0871 0.0398 -1.0000 -1.0000 4021932 1581363652.40 151.4605 60.0026 32.0000 1.9763 1.9773 416.8970 417.1628 0.0399 -1.0000 -1.0000 4021995 1581363652.50 151.4605 60.0026 32.0000 1.9762 1.9773 416.7222 416.9869 0.0399 -1.0000 -1.0000 4022229 1581363652.60 151.5232 60.0026 32.0000 1.9774 1.9784 416.6700 416.9351 0.0399 -1.0000 -1.0000 4022292 1581363652.70 151.5232 60.0026 32.0000 1.9766 1.9776 416.5886 416.8538 0.0400 -1.0000 -1.0000 4022354 1581363652.80 151.5232 60.0026 32.0000 1.9761 1.9772 416.7121 416.9779 0.0401 -1.0000 -1.0000 4022432 1581363652.90 151.5232 60.0026 32.0000 1.9752 1.9763 416.8670 417.1335 0.0401 -1.0000 -1.0000 4022495 1581363653.00 151.5232 60.0026 32.0000 1.9755 1.9765 416.7681 417.0331 0.0399 -1.0000 -1.0000 4022557 1581363653.10 151.5232 60.0026 32.0000 1.9764 1.9775 416.7248 416.9903 0.0399 -1.0000 -1.0000 4022745 1581363653.20 151.4827 60.0026 32.0000 1.9771 1.9782 416.6651 416.9307 0.0400 -1.0000 -1.0000 4022807 1581363653.30 151.4748 60.0026 32.0000 1.9765 1.9775 416.7208 416.9863 0.0400 -1.0000 -1.0000 4022870 1581363653.40 151.4748 60.0026 32.0000 1.9760 1.9770 416.8203 417.0858 0.0400 -1.0000 -1.0000 4022948 1581363653.50 151.4748 60.0026 32.0000 1.9758 1.9768 416.8474 417.1132 0.0400 -1.0000 -1.0000 4023011 1581363653.60 151.4748 60.0026 32.0000 1.9757 1.9767 416.9007 417.1666 0.0400 -1.0000 -1.0000 4023245 1581363653.70 151.4748 60.0026 32.0000 1.9772 1.9782 416.7711 417.0365 0.0399 -1.0000 -1.0000 4023323 1581363653.80 151.5182 60.0026 32.0000 1.9764 1.9774 416.6891 416.9550 0.0400 -1.0000 -1.0000 4023385 1581363653.90 151.5182 60.0026 32.0000 1.9766 1.9777 416.6583 416.9238 0.0400 -1.0000 -1.0000 4023448 1581363654.00 151.5182 60.0026 32.0000 1.9758 1.9769 416.8642 417.1298 0.0399 -1.0000 -1.0000 4023511 1581363654.10 151.5182 60.0026 32.0000 1.9759 1.9769 416.8746 417.1396 0.0399 -1.0000 -1.0000 4023995 1581363654.20 151.5182 60.0026 32.0000 1.9766 1.9776 416.7685 417.0340 0.0400 -1.0000 -1.0000 4024058 1581363654.30 151.4752 60.0026 32.0000 1.9770 1.9780 416.7208 416.9861 0.0400 -1.0000 -1.0000 4024120 1581363654.40 151.4692 60.0026 32.0000 1.9768 1.9778 416.6878 416.9530 0.0399 -1.0000 -1.0000 4024214 1581363654.50 151.4692 60.0026 32.0000 1.9761 1.9771 416.6644 416.9284 0.0398 -1.0000 -1.0000 4024292 1581363654.60 151.4692 60.0026 32.0000 1.9768 1.9778 416.7928 417.0571 0.0398 -1.0000 -1.0000 4024354 1581363654.70 151.4692 60.0026 32.0000 1.9764 1.9774 416.8628 417.1280 0.0399 -1.0000 -1.0000 4024417 1581363654.80 151.4692 60.0026 32.0000 1.9763 1.9773 416.9287 417.1936 0.0399 -1.0000 -1.0000 4024495 1581363654.90 151.4720 60.0030 32.0000 1.9769 1.9779 416.7335 416.9983 0.0399 -1.0000 -1.0000 4024557 1581363655.00 151.4720 60.0030 32.0000 1.9771 1.9782 416.6710 416.9361 0.0399 -1.0000 -1.0000 4024620 1581363655.10 151.4720 60.0030 32.0000 1.9757 1.9768 416.8553 417.1206 0.0399 -1.0000 -1.0000 4024698 1581363655.20 151.4720 60.0030 32.0000 1.9758 1.9768 416.8441 417.1088 0.0398 -1.0000 -1.0000 4024995 1581363655.30 151.4720 60.0030 32.0000 1.9752 1.9762 416.8766 417.1412 0.0399 -1.0000 -1.0000 4025057 1581363655.40 151.4980 60.0030 32.0000 1.9766 1.9777 416.7570 417.0226 0.0400 -1.0000 -1.0000 4025120 1581363655.50 151.5717 60.0030 32.0000 1.9764 1.9774 416.7220 416.9871 0.0399 -1.0000 -1.0000 4025198 1581363655.60 151.5717 60.0030 32.0000 1.9770 1.9780 416.6323 416.8970 0.0398 -1.0000 -1.0000 4025261 1581363655.70 151.5717 60.0030 32.0000 1.9765 1.9775 416.7706 417.0349 0.0398 -1.0000 -1.0000 4025464 1581363655.80 151.5717 60.0030 32.0000 1.9765 1.9775 416.8640 417.1286 0.0399 -1.0000 -1.0000 4025526 1581363655.90 151.5717 60.0030 32.0000 1.9759 1.9770 416.8494 417.1142 0.0398 -1.0000 -1.0000 4025589 1581363656.00 151.5330 60.0030 32.0000 1.9763 1.9773 416.8460 417.1099 0.0398 -1.0000 -1.0000 4025651 1581363656.10 151.5003 60.0030 32.0000 1.9768 1.9778 416.7740 417.0397 0.0400 -1.0000 -1.0000 4025714 1581363656.20 151.5003 60.0030 32.0000 1.9771 1.9781 416.7567 417.0221 0.0400 -1.0000 -1.0000 4025964 1581363656.30 151.5003 60.0030 32.0000 1.9764 1.9774 416.8623 417.1283 0.0400 -1.0000 -1.0000 4026042 1581363656.40 151.5003 60.0030 32.0000 1.9771 1.9781 416.8324 417.0971 0.0398 -1.0000 -1.0000 4026089 1581363656.50 151.5003 60.0030 32.0000 1.9771 1.9781 416.9211 417.1848 0.0397 -1.0000 -1.0000 4026167 1581363656.60 151.4972 60.0030 32.0000 1.9773 1.9784 416.7696 417.0349 0.0399 -1.0000 -1.0000 4026229 1581363656.70 151.4972 60.0030 32.0000 1.9770 1.9780 416.7079 416.9726 0.0399 -1.0000 -1.0000 4026917 1581363656.80 151.4972 60.0030 32.0000 1.9778 1.9788 416.6582 416.9231 0.0398 -1.0000 -1.0000 4026995 1581363656.90 151.4972 60.0030 32.0000 1.9762 1.9773 416.8494 417.1132 0.0397 -1.0000 -1.0000 4027057 1581363657.00 151.4972 60.0030 32.0000 1.9766 1.9776 416.9285 417.1927 0.0397 -1.0000 -1.0000 4027120 1581363657.10 151.4847 60.0030 32.0000 1.9764 1.9774 416.9204 417.1859 0.0399 -1.0000 -1.0000 4027198 1581363657.20 151.4484 60.0030 32.0000 1.9763 1.9773 416.8778 417.1417 0.0397 -1.0000 -1.0000 4027261 1581363657.30 151.4484 60.0030 32.0000 1.9763 1.9773 416.7199 416.9835 0.0397 -1.0000 -1.0000 4027323 1581363657.40 151.4484 60.0030 32.0000 1.9760 1.9770 416.7472 417.0112 0.0398 -1.0000 -1.0000 4027401 1581363657.50 151.4484 60.0030 32.0000 1.9758 1.9769 416.8433 417.1078 0.0398 -1.0000 -1.0000 4027464 1581363657.60 151.4484 60.0030 32.0000 1.9756 1.9767 416.8844 417.1487 0.0399 -1.0000 -1.0000 4027542 1581363657.70 151.6140 60.0030 32.0000 1.9772 1.9782 416.7902 417.0546 0.0398 -1.0000 -1.0000 4027620 1581363657.80 151.6140 60.0030 32.0000 1.9768 1.9778 416.6983 416.9620 0.0397 -1.0000 -1.0000 4027682 1581363657.90 151.6140 60.0030 32.0000 1.9772 1.9783 416.6329 416.8968 0.0398 -1.0000 -1.0000 4027761 1581363658.00 151.6140 60.0030 32.0000 1.9766 1.9777 416.6963 416.9602 0.0398 -1.0000 -1.0000 4027823 1581363658.10 151.6140 60.0030 32.0000 1.9755 1.9766 416.8457 417.1099 0.0397 -1.0000 -1.0000 4027885 1581363658.20 151.6140 60.0030 32.0000 1.9757 1.9767 416.8708 417.1350 0.0398 -1.0000 -1.0000 4027964 1581363658.30 151.5539 60.0030 32.0000 1.9765 1.9775 416.8848 417.1484 0.0397 -1.0000 -1.0000 4028026 1581363658.40 151.5539 60.0030 32.0000 1.9767 1.9777 416.7736 417.0377 0.0398 -1.0000 -1.0000 4028089 1581363658.50 151.5539 60.0030 32.0000 1.9765 1.9775 416.6359 416.9003 0.0398 -1.0000 -1.0000 4028151 1581363658.60 151.5539 60.0030 32.0000 1.9766 1.9777 416.7297 416.9932 0.0398 -1.0000 -1.0000 4028229 1581363658.70 151.5539 60.0030 32.0000 1.9771 1.9781 416.7660 417.0309 0.0398 -1.0000 -1.0000 4028292 1581363658.80 151.5539 60.0030 32.0000 1.9755 1.9766 416.8517 417.1162 0.0398 -1.0000 -1.0000 4028495 1581363658.90 151.5539 60.0030 32.0000 1.9769 1.9779 416.8863 417.1505 0.0398 -1.0000 -1.0000 4028589 1581363659.00 151.5539 60.0030 32.0000 1.9768 1.9778 416.7931 417.0576 0.0399 -1.0000 -1.0000 4028651 1581363659.10 151.5539 60.0030 32.0000 1.9769 1.9780 416.8307 417.0948 0.0398 -1.0000 -1.0000 4028714 1581363659.20 151.5539 60.0030 32.0000 1.9775 1.9786 416.6728 416.9372 0.0398 -1.0000 -1.0000 4028776 1581363659.30 151.5539 60.0030 32.0000 1.9766 1.9777 416.6618 416.9262 0.0398 -1.0000 -1.0000 4028839 1581363659.40 151.5409 60.0030 32.0000 1.9763 1.9773 416.8062 417.0697 0.0397 -1.0000 -1.0000 4028917 1581363659.50 151.5409 60.0030 32.0000 1.9767 1.9777 416.8822 417.1463 0.0398 -1.0000 -1.0000 4028979 1581363659.60 151.5409 60.0030 32.0000 1.9764 1.9774 416.7674 417.0314 0.0397 -1.0000 -1.0000 4029042 1581363659.70 151.5409 60.0030 32.0000 1.9767 1.9777 416.7105 416.9741 0.0397 -1.0000 -1.0000 4029120 1581363659.80 151.5409 60.0030 32.0000 1.9775 1.9785 416.5946 416.8581 0.0398 -1.0000 -1.0000 4029245 1581363659.90 151.5618 60.0031 32.0000 1.9762 1.9772 416.6908 416.9557 0.0399 -1.0000 -1.0000 4029323 1581363660.00 151.5657 60.0031 32.0000 1.9764 1.9774 416.8043 417.0691 0.0398 -1.0000 -1.0000 4029385 1581363660.10 151.5657 60.0031 32.0000 1.9759 1.9770 416.9045 417.1683 0.0397 -1.0000 -1.0000 4029448 1581363660.20 151.5657 60.0031 32.0000 1.9761 1.9771 416.8134 417.0770 0.0397 -1.0000 -1.0000 4029573 1581363660.30 151.5657 60.0031 32.0000 1.9768 1.9778 416.6529 416.9168 0.0397 -1.0000 -1.0000 4029745 1581363660.40 151.5657 60.0031 32.0000 1.9768 1.9778 416.6821 416.9453 0.0397 -1.0000 -1.0000 4029808 1581363660.50 151.5657 60.0031 32.0000 1.9770 1.9780 416.6584 416.9222 0.0397 -1.0000 -1.0000 4029885 1581363660.60 151.5555 60.0031 32.0000 1.9761 1.9771 416.7304 416.9939 0.0397 -1.0000 -1.0000 4029948 1581363660.70 151.5555 60.0031 32.0000 1.9760 1.9770 416.7266 416.9899 0.0397 -1.0000 -1.0000 4030011 1581363660.80 151.5555 60.0031 32.0000 1.9764 1.9775 416.8050 417.0689 0.0397 -1.0000 -1.0000 4030307 1581363660.90 151.5555 60.0031 32.0000 1.9770 1.9780 416.6529 416.9165 0.0397 -1.0000 -1.0000 4030370 1581363661.00 151.5555 60.0031 32.0000 1.9761 1.9772 416.6397 416.9032 0.0397 -1.0000 -1.0000 4030432 1581363661.10 151.5447 60.0031 32.0000 1.9762 1.9773 416.7543 417.0186 0.0398 -1.0000 -1.0000 4030495 1581363661.20 151.4305 60.0031 32.0000 1.9760 1.9771 416.8300 417.0935 0.0396 -1.0000 -1.0000 4030557 1581363661.30 151.4305 60.0031 32.0000 1.9757 1.9768 416.8265 417.0897 0.0396 -1.0000 -1.0000 4030714 1581363661.40 151.4305 60.0031 32.0000 1.9764 1.9774 416.7581 417.0215 0.0397 -1.0000 -1.0000 4030792 1581363661.50 151.4305 60.0031 32.0000 1.9768 1.9778 416.7054 416.9693 0.0397 -1.0000 -1.0000 4030854 1581363661.60 151.4305 60.0031 32.0000 1.9766 1.9777 416.6735 416.9369 0.0396 -1.0000 -1.0000 4030917 1581363661.70 151.6291 60.0031 32.0000 1.9774 1.9784 416.6958 416.9596 0.0397 -1.0000 -1.0000 4030979 1581363661.80 151.6291 60.0031 32.0000 1.9763 1.9773 416.9293 417.1933 0.0398 -1.0000 -1.0000 4031729 1581363661.90 151.6291 60.0031 32.0000 1.9766 1.9777 416.9050 417.1698 0.0398 -1.0000 -1.0000 4031792 1581363662.00 151.6291 60.0031 32.0000 1.9766 1.9776 416.8318 417.0960 0.0398 -1.0000 -1.0000 4031855 1581363662.10 151.6291 60.0031 32.0000 1.9763 1.9774 416.6760 416.9397 0.0397 -1.0000 -1.0000 4031932 1581363662.20 151.5236 60.0031 32.0000 1.9760 1.9770 416.6069 416.8706 0.0397 -1.0000 -1.0000 4031995 1581363662.30 151.5149 60.0031 32.0000 1.9759 1.9769 416.6312 416.8947 0.0397 -1.0000 -1.0000 4032058 1581363662.40 151.5149 60.0031 32.0000 1.9757 1.9767 416.7523 417.0161 0.0397 -1.0000 -1.0000 4032120 1581363662.50 151.5149 60.0031 32.0000 1.9756 1.9766 416.8219 417.0855 0.0397 -1.0000 -1.0000 4032198 1581363662.60 151.5149 60.0031 32.0000 1.9761 1.9771 416.8340 417.0983 0.0398 -1.0000 -1.0000 4032261 1581363662.70 151.4949 60.0031 32.0000 1.9766 1.9776 416.7652 417.0284 0.0397 -1.0000 -1.0000 4032323 1581363662.80 151.4115 60.0031 32.0000 1.9774 1.9784 416.6580 416.9219 0.0397 -1.0000 -1.0000 4032401 1581363662.90 151.4115 60.0031 32.0000 1.9760 1.9770 416.7797 417.0431 0.0396 -1.0000 -1.0000 4032479 1581363663.00 151.4115 60.0031 32.0000 1.9757 1.9768 416.8981 417.1623 0.0398 -1.0000 -1.0000 4032542 1581363663.10 151.4115 60.0031 32.0000 1.9761 1.9771 416.8947 417.1591 0.0397 -1.0000 -1.0000 4032604 1581363663.20 151.4115 60.0031 32.0000 1.9764 1.9774 416.7386 417.0028 0.0398 -1.0000 -1.0000 4032667 1581363663.30 151.5560 60.0031 32.0000 1.9767 1.9777 416.7170 416.9817 0.0398 -1.0000 -1.0000 4032729 1581363663.40 151.5560 60.0031 32.0000 1.9771 1.9782 416.6570 416.9207 0.0397 -1.0000 -1.0000 4032979 1581363663.50 151.5560 60.0031 32.0000 1.9765 1.9776 416.6087 416.8728 0.0398 -1.0000 -1.0000 4033042 1581363663.60 151.5560 60.0031 32.0000 1.9761 1.9771 416.7958 417.0604 0.0398 -1.0000 -1.0000 4033104 1581363663.70 151.5560 60.0031 32.0000 1.9757 1.9767 416.8453 417.1097 0.0398 -1.0000 -1.0000 4033167 1581363663.80 151.5357 60.0031 32.0000 1.9761 1.9772 416.7724 417.0362 0.0397 -1.0000 -1.0000 4033229 1581363663.90 151.4949 60.0031 32.0000 1.9764 1.9775 416.6274 416.8907 0.0397 -1.0000 -1.0000 4034120 1581363664.00 151.4949 60.0031 32.0000 1.9765 1.9775 416.7401 417.0040 0.0398 -1.0000 -1.0000 4034182 1581363664.10 151.4949 60.0031 32.0000 1.9757 1.9768 416.9267 417.1913 0.0398 -1.0000 -1.0000 4034245 1581363664.20 151.4949 60.0031 32.0000 1.9763 1.9773 416.7892 417.0529 0.0397 -1.0000 -1.0000 4034323 1581363664.30 151.4949 60.0031 32.0000 1.9762 1.9772 416.6968 416.9601 0.0396 -1.0000 -1.0000 4034385 1581363664.40 151.5238 60.0031 32.0000 1.9765 1.9776 416.6522 416.9159 0.0398 -1.0000 -1.0000 4034448 1581363664.50 151.5238 60.0031 32.0000 1.9763 1.9774 416.6968 416.9608 0.0397 -1.0000 -1.0000 4034511 1581363664.60 151.5238 60.0031 32.0000 1.9768 1.9779 416.9026 417.1666 0.0397 -1.0000 -1.0000 4034573 1581363664.70 151.5238 60.0031 32.0000 1.9760 1.9770 416.8777 417.1419 0.0398 -1.0000 -1.0000 4034635 1581363664.80 151.5238 60.0031 32.0000 1.9757 1.9767 416.8736 417.1369 0.0397 -1.0000 -1.0000 4034714 1581363664.90 151.5548 60.0033 32.0000 1.9756 1.9766 416.7943 417.0588 0.0398 -1.0000 -1.0000 4034776 1581363665.00 151.5772 60.0035 32.0000 1.9764 1.9774 416.7498 417.0146 0.0399 -1.0000 -1.0000 4034839 1581363665.10 151.5772 60.0035 32.0000 1.9766 1.9777 416.7011 416.9657 0.0397 -1.0000 -1.0000 4034917 1581363665.20 151.5772 60.0035 32.0000 1.9764 1.9774 416.7968 417.0600 0.0397 -1.0000 -1.0000 4034979 1581363665.30 151.5772 60.0035 32.0000 1.9764 1.9775 416.8676 417.1318 0.0398 -1.0000 -1.0000 4035042 1581363665.40 151.5772 60.0035 32.0000 1.9762 1.9772 416.9141 417.1772 0.0397 -1.0000 -1.0000 4035120 1581363665.50 151.5247 60.0035 32.0000 1.9771 1.9781 416.7720 417.0366 0.0398 -1.0000 -1.0000 4035182 1581363665.60 151.5247 60.0035 32.0000 1.9766 1.9776 416.6090 416.8731 0.0398 -1.0000 -1.0000 4035245 1581363665.70 151.5247 60.0035 32.0000 1.9767 1.9777 416.6187 416.8823 0.0397 -1.0000 -1.0000 4035323 1581363665.80 151.5247 60.0035 32.0000 1.9765 1.9775 416.6468 416.9105 0.0397 -1.0000 -1.0000 4035385 1581363665.90 151.5247 60.0035 32.0000 1.9759 1.9769 416.8487 417.1126 0.0397 -1.0000 -1.0000 4035495 1581363666.00 151.4870 60.0035 32.0000 1.9752 1.9762 416.8066 417.0704 0.0397 -1.0000 -1.0000 4035558 1581363666.10 151.4845 60.0035 32.0000 1.9753 1.9763 416.8600 417.1233 0.0397 -1.0000 -1.0000 4035604 1581363666.20 151.4845 60.0035 32.0000 1.9759 1.9770 416.8624 417.1275 0.0399 -1.0000 -1.0000 4035682 1581363666.30 151.4845 60.0035 32.0000 1.9764 1.9774 416.6813 416.9463 0.0399 -1.0000 -1.0000 4035745 1581363666.40 151.4845 60.0035 32.0000 1.9764 1.9774 416.8268 417.0916 0.0399 -1.0000 -1.0000 4035808 1581363666.50 151.4997 60.0035 32.0000 1.9755 1.9765 416.8746 417.1391 0.0398 -1.0000 -1.0000 4035995 1581363666.60 151.5473 60.0035 32.0000 1.9765 1.9776 416.8067 417.0707 0.0398 -1.0000 -1.0000 4036058 1581363666.70 151.5473 60.0035 32.0000 1.9761 1.9771 416.6656 416.9302 0.0399 -1.0000 -1.0000 4036120 1581363666.80 151.5473 60.0035 32.0000 1.9770 1.9780 416.6669 416.9309 0.0397 -1.0000 -1.0000 4036198 1581363666.90 151.5473 60.0035 32.0000 1.9759 1.9770 416.7402 417.0039 0.0398 -1.0000 -1.0000 4036261 1581363667.00 151.5473 60.0035 32.0000 1.9759 1.9769 416.8866 417.1515 0.0399 -1.0000 -1.0000 4036479 1581363667.10 151.5214 60.0035 32.0000 1.9759 1.9769 416.8505 417.1153 0.0399 -1.0000 -1.0000 4036557 1581363667.20 151.5189 60.0035 32.0000 1.9759 1.9770 416.8426 417.1066 0.0397 -1.0000 -1.0000 4036620 1581363667.30 151.5189 60.0035 32.0000 1.9773 1.9783 416.6396 416.9032 0.0397 -1.0000 -1.0000 4036682 1581363667.40 151.5189 60.0035 32.0000 1.9769 1.9779 416.7874 417.0514 0.0398 -1.0000 -1.0000 4036761 1581363667.50 151.5189 60.0035 32.0000 1.9755 1.9765 416.7742 417.0390 0.0399 -1.0000 -1.0000 4036979 1581363667.60 151.5189 60.0035 32.0000 1.9750 1.9760 416.9162 417.1806 0.0398 -1.0000 -1.0000 4037042 1581363667.70 151.5791 60.0035 32.0000 1.9755 1.9766 416.7356 417.0003 0.0399 -1.0000 -1.0000 4037120 1581363667.80 151.5791 60.0035 32.0000 1.9768 1.9778 416.7095 416.9741 0.0398 -1.0000 -1.0000 4037182 1581363667.90 151.5791 60.0035 32.0000 1.9767 1.9778 416.6681 416.9324 0.0399 -1.0000 -1.0000 4037261 1581363668.00 151.5791 60.0035 32.0000 1.9772 1.9783 416.6423 416.9064 0.0398 -1.0000 -1.0000 4037323 1581363668.10 151.5791 60.0035 32.0000 1.9762 1.9773 416.6714 416.9361 0.0398 -1.0000 -1.0000 4037385 1581363668.20 151.5133 60.0035 32.0000 1.9757 1.9767 416.7416 417.0050 0.0396 -1.0000 -1.0000 4037464 1581363668.30 151.4551 60.0035 32.0000 1.9753 1.9764 416.8427 417.1068 0.0398 -1.0000 -1.0000 4037542 1581363668.40 151.4551 60.0035 32.0000 1.9760 1.9770 416.8898 417.1538 0.0397 -1.0000 -1.0000 4037604 1581363668.50 151.4551 60.0035 32.0000 1.9756 1.9766 416.7405 417.0042 0.0397 -1.0000 -1.0000 4037995 1581363668.60 151.4551 60.0035 32.0000 1.9767 1.9778 416.6665 416.9314 0.0399 -1.0000 -1.0000 4038058 1581363668.70 151.4551 60.0035 32.0000 1.9762 1.9773 416.6348 416.8992 0.0398 -1.0000 -1.0000 4038120 1581363668.80 151.5705 60.0035 32.0000 1.9763 1.9774 416.6355 416.8992 0.0397 -1.0000 -1.0000 4038182 1581363668.90 151.5705 60.0035 32.0000 1.9760 1.9770 416.8424 417.1063 0.0397 -1.0000 -1.0000 4038245 1581363669.00 151.5705 60.0035 32.0000 1.9760 1.9771 416.9535 417.2179 0.0398 -1.0000 -1.0000 4038745 1581363669.10 151.5705 60.0035 32.0000 1.9762 1.9772 416.8893 417.1537 0.0398 -1.0000 -1.0000 4038823 1581363669.20 151.5705 60.0035 32.0000 1.9774 1.9784 416.8235 417.0887 0.0399 -1.0000 -1.0000 4038885 1581363669.30 151.4411 60.0035 32.0000 1.9767 1.9777 416.6207 416.8852 0.0398 -1.0000 -1.0000 4038948 1581363669.40 151.4332 60.0035 32.0000 1.9763 1.9773 416.6498 416.9149 0.0399 -1.0000 -1.0000 4039026 1581363669.50 151.4332 60.0035 32.0000 1.9770 1.9780 416.6837 416.9478 0.0398 -1.0000 -1.0000 4039261 1581363669.60 151.4332 60.0035 32.0000 1.9759 1.9769 416.7507 417.0157 0.0400 -1.0000 -1.0000 4039323 1581363669.70 151.4332 60.0035 32.0000 1.9767 1.9777 416.7627 417.0268 0.0397 -1.0000 -1.0000 4039401 1581363669.80 151.4360 60.0033 32.0000 1.9767 1.9777 416.7506 417.0150 0.0398 -1.0000 -1.0000 4039479 1581363669.90 151.4479 60.0026 32.0000 1.9768 1.9779 416.6157 416.8801 0.0399 -1.0000 -1.0000 4039573 1581363670.00 151.4479 60.0026 32.0000 1.9764 1.9774 416.6688 416.9335 0.0399 -1.0000 -1.0000 4039635 1581363670.10 151.4479 60.0026 32.0000 1.9762 1.9772 416.7679 417.0316 0.0398 -1.0000 -1.0000 4039698 1581363670.20 151.4479 60.0026 32.0000 1.9752 1.9762 416.7816 417.0472 0.0399 -1.0000 -1.0000 4039761 1581363670.30 151.4479 60.0026 32.0000 1.9767 1.9777 416.8530 417.1189 0.0400 -1.0000 -1.0000 4039839 1581363670.40 151.4651 60.0026 32.0000 1.9771 1.9781 416.7589 417.0235 0.0398 -1.0000 -1.0000 4039885 1581363670.50 151.4651 60.0026 32.0000 1.9768 1.9778 416.6549 416.9197 0.0399 -1.0000 -1.0000 4039964 1581363670.60 151.4651 60.0026 32.0000 1.9765 1.9775 416.7315 416.9968 0.0399 -1.0000 -1.0000 4040292 1581363670.70 151.4651 60.0026 32.0000 1.9760 1.9771 416.7163 416.9811 0.0398 -1.0000 -1.0000 4040354 1581363670.80 151.4651 60.0026 32.0000 1.9770 1.9780 416.8246 417.0885 0.0398 -1.0000 -1.0000 4040417 1581363670.90 151.5196 60.0026 32.0000 1.9765 1.9776 416.7248 416.9902 0.0400 -1.0000 -1.0000 4040479 1581363671.00 151.6127 60.0026 32.0000 1.9772 1.9782 416.6529 416.9183 0.0400 -1.0000 -1.0000 4040557 1581363671.10 151.6127 60.0026 32.0000 1.9768 1.9779 416.7537 417.0185 0.0399 -1.0000 -1.0000 4040620 1581363671.20 151.6127 60.0026 32.0000 1.9762 1.9772 416.7961 417.0614 0.0400 -1.0000 -1.0000 4040682 1581363671.30 151.6127 60.0026 32.0000 1.9761 1.9771 416.8877 417.1529 0.0399 -1.0000 -1.0000 4040745 1581363671.40 151.6127 60.0026 32.0000 1.9751 1.9761 416.8203 417.0859 0.0400 -1.0000 -1.0000 4040823 1581363671.50 151.4135 60.0026 32.0000 1.9758 1.9768 416.8382 417.1037 0.0399 -1.0000 -1.0000 4040885 1581363671.60 151.4135 60.0026 32.0000 1.9759 1.9770 416.6955 416.9599 0.0398 -1.0000 -1.0000 4041057 1581363671.70 151.4135 60.0026 32.0000 1.9767 1.9777 416.5937 416.8587 0.0399 -1.0000 -1.0000 4041135 1581363671.80 151.4135 60.0026 32.0000 1.9762 1.9772 416.6533 416.9187 0.0400 -1.0000 -1.0000 4041198 1581363671.90 151.4135 60.0026 32.0000 1.9763 1.9773 416.8237 417.0890 0.0399 -1.0000 -1.0000 4041276 1581363672.00 151.4257 60.0026 32.0000 1.9762 1.9772 416.9101 417.1745 0.0398 -1.0000 -1.0000 4041339 1581363672.10 151.4975 60.0026 32.0000 1.9765 1.9776 416.8572 417.1225 0.0400 -1.0000 -1.0000 4042073 1581363672.20 151.4975 60.0026 32.0000 1.9770 1.9781 416.6808 416.9465 0.0399 -1.0000 -1.0000 4042136 1581363672.30 151.4975 60.0026 32.0000 1.9771 1.9782 416.6312 416.8958 0.0398 -1.0000 -1.0000 4042198 1581363672.40 151.4975 60.0026 32.0000 1.9765 1.9775 416.6334 416.8987 0.0399 -1.0000 -1.0000 4042261 1581363672.50 151.4975 60.0026 32.0000 1.9768 1.9778 416.7379 417.0027 0.0400 -1.0000 -1.0000 4042339 1581363672.60 151.6187 60.0026 32.0000 1.9759 1.9769 416.8593 417.1258 0.0401 -1.0000 -1.0000 4042511 1581363672.70 151.6187 60.0026 32.0000 1.9753 1.9764 416.8079 417.0733 0.0399 -1.0000 -1.0000 4042573 1581363672.80 151.6187 60.0026 32.0000 1.9755 1.9765 416.8652 417.1299 0.0399 -1.0000 -1.0000 4042651 1581363672.90 151.6187 60.0026 32.0000 1.9763 1.9774 416.8280 417.0930 0.0399 -1.0000 -1.0000 4042714 1581363673.00 151.6187 60.0026 32.0000 1.9759 1.9769 416.6865 416.9510 0.0398 -1.0000 -1.0000 4042776 1581363673.10 151.5199 60.0026 32.0000 1.9762 1.9772 416.8213 417.0861 0.0399 -1.0000 -1.0000 4042839 1581363673.20 151.5032 60.0026 32.0000 1.9760 1.9770 416.8746 417.1408 0.0401 -1.0000 -1.0000 4042917 1581363673.30 151.5032 60.0026 32.0000 1.9756 1.9767 416.8500 417.1169 0.0401 -1.0000 -1.0000 4042979 1581363673.40 151.5032 60.0026 32.0000 1.9761 1.9771 416.6387 416.9029 0.0398 -1.0000 -1.0000 4043042 1581363673.50 151.5032 60.0026 32.0000 1.9763 1.9773 416.6400 416.9049 0.0400 -1.0000 -1.0000 4043104 1581363673.60 151.5073 60.0026 32.0000 1.9767 1.9777 416.7471 417.0115 0.0398 -1.0000 -1.0000 4043167 1581363673.70 151.5795 60.0026 32.0000 1.9761 1.9772 416.7283 416.9931 0.0399 -1.0000 -1.0000 4043292 1581363673.80 151.5795 60.0026 32.0000 1.9757 1.9767 416.8667 417.1317 0.0399 -1.0000 -1.0000 4043355 1581363673.90 151.5795 60.0026 32.0000 1.9751 1.9761 416.8839 417.1483 0.0398 -1.0000 -1.0000 4043433 1581363674.00 151.5795 60.0026 32.0000 1.9759 1.9770 416.8041 417.0694 0.0400 -1.0000 -1.0000 4043511 1581363674.10 151.5795 60.0026 32.0000 1.9762 1.9773 416.8046 417.0698 0.0399 -1.0000 -1.0000 4043573 1581363674.20 151.4918 60.0026 32.0000 1.9761 1.9771 416.7629 417.0282 0.0399 -1.0000 -1.0000 4043651 1581363674.30 151.4918 60.0026 32.0000 1.9764 1.9775 416.8864 417.1516 0.0400 -1.0000 -1.0000 4043714 1581363674.40 151.4918 60.0026 32.0000 1.9759 1.9769 416.9095 417.1753 0.0400 -1.0000 -1.0000 4043776 1581363674.50 151.4918 60.0026 32.0000 1.9764 1.9774 416.8730 417.1394 0.0400 -1.0000 -1.0000 4043839 1581363674.60 151.4918 60.0026 32.0000 1.9759 1.9770 416.7441 417.0090 0.0399 -1.0000 -1.0000 4043917 1581363674.70 151.4942 60.0026 32.0000 1.9769 1.9779 416.6632 416.9287 0.0400 -1.0000 -1.0000 4044089 1581363674.80 151.5127 60.0030 32.0000 1.9768 1.9778 416.6631 416.9286 0.0400 -1.0000 -1.0000 4044167 1581363674.90 151.5127 60.0030 32.0000 1.9759 1.9769 416.7950 417.0609 0.0400 -1.0000 -1.0000 4044229 1581363675.00 151.5127 60.0030 32.0000 1.9757 1.9768 416.9206 417.1872 0.0402 -1.0000 -1.0000 4044292 1581363675.10 151.5127 60.0030 32.0000 1.9762 1.9773 416.9282 417.1961 0.0402 -1.0000 -1.0000 4044354 1581363675.20 151.5127 60.0030 32.0000 1.9760 1.9771 416.8563 417.1218 0.0400 -1.0000 -1.0000 4044573 1581363675.30 151.5507 60.0030 32.0000 1.9770 1.9781 416.6932 416.9589 0.0400 -1.0000 -1.0000 4044635 1581363675.40 151.5554 60.0030 32.0000 1.9770 1.9781 416.7651 417.0315 0.0401 -1.0000 -1.0000 4044714 1581363675.50 151.5554 60.0030 32.0000 1.9759 1.9770 416.9096 417.1745 0.0398 -1.0000 -1.0000 4044776 1581363675.60 151.5554 60.0030 32.0000 1.9775 1.9785 416.8570 417.1221 0.0400 -1.0000 -1.0000 4044839 1581363675.70 151.5554 60.0030 32.0000 1.9766 1.9777 416.7770 417.0427 0.0400 -1.0000 -1.0000 4045292 1581363675.80 151.5554 60.0030 32.0000 1.9771 1.9781 416.7253 416.9910 0.0399 -1.0000 -1.0000 4045355 1581363675.90 151.5272 60.0030 32.0000 1.9766 1.9776 416.6613 416.9267 0.0400 -1.0000 -1.0000 4045432 1581363676.00 151.5272 60.0030 32.0000 1.9764 1.9775 416.6399 416.9066 0.0401 -1.0000 -1.0000 4045495 1581363676.10 151.5272 60.0030 32.0000 1.9757 1.9767 416.8537 417.1184 0.0399 -1.0000 -1.0000 4045558 1581363676.20 151.5272 60.0030 32.0000 1.9761 1.9771 416.8218 417.0877 0.0401 -1.0000 -1.0000 4045792 1581363676.30 151.5272 60.0030 32.0000 1.9764 1.9774 416.8282 417.0942 0.0400 -1.0000 -1.0000 4045855 1581363676.40 151.4994 60.0030 32.0000 1.9762 1.9773 416.6423 416.9080 0.0400 -1.0000 -1.0000 4045917 1581363676.50 151.4994 60.0030 32.0000 1.9766 1.9777 416.6246 416.8911 0.0402 -1.0000 -1.0000 4045995 1581363676.60 151.4994 60.0030 32.0000 1.9768 1.9778 416.7201 416.9862 0.0401 -1.0000 -1.0000 4046058 1581363676.70 151.4994 60.0030 32.0000 1.9760 1.9770 416.9131 417.1795 0.0400 -1.0000 -1.0000 4046120 1581363676.80 151.4994 60.0030 32.0000 1.9763 1.9774 416.9741 417.2402 0.0401 -1.0000 -1.0000 4046245 1581363676.90 151.5070 60.0030 32.0000 1.9763 1.9773 416.8455 417.1111 0.0400 -1.0000 -1.0000 4046307 1581363677.00 151.5544 60.0030 32.0000 1.9768 1.9779 416.7331 416.9986 0.0400 -1.0000 -1.0000 4046370 1581363677.10 151.5544 60.0030 32.0000 1.9763 1.9774 416.6496 416.9153 0.0400 -1.0000 -1.0000 4046432 1581363677.20 151.5544 60.0030 32.0000 1.9761 1.9772 416.7249 416.9907 0.0401 -1.0000 -1.0000 4046495 1581363677.30 151.5544 60.0030 32.0000 1.9764 1.9774 416.9059 417.1724 0.0401 -1.0000 -1.0000 4046776 1581363677.40 151.5544 60.0030 32.0000 1.9765 1.9775 416.8746 417.1411 0.0401 -1.0000 -1.0000 4046839 1581363677.50 151.4204 60.0030 32.0000 1.9766 1.9777 416.6108 416.8761 0.0400 -1.0000 -1.0000 4046901 1581363677.60 151.4204 60.0030 32.0000 1.9770 1.9781 416.7620 417.0283 0.0400 -1.0000 -1.0000 4046964 1581363677.70 151.4204 60.0030 32.0000 1.9758 1.9768 416.7799 417.0455 0.0400 -1.0000 -1.0000 4047042 1581363677.80 151.4204 60.0030 32.0000 1.9756 1.9766 416.8619 417.1294 0.0403 -1.0000 -1.0000 4047479 1581363677.90 151.4204 60.0030 32.0000 1.9761 1.9772 416.8415 417.1080 0.0401 -1.0000 -1.0000 4047558 1581363678.00 151.4204 60.0030 32.0000 1.9754 1.9765 416.7429 417.0082 0.0399 -1.0000 -1.0000 4047620 1581363678.10 151.5598 60.0030 32.0000 1.9766 1.9777 416.7157 416.9817 0.0401 -1.0000 -1.0000 4047682 1581363678.20 151.5598 60.0030 32.0000 1.9768 1.9779 416.6714 416.9376 0.0400 -1.0000 -1.0000 4047761 1581363678.30 151.5598 60.0030 32.0000 1.9762 1.9772 416.7092 416.9736 0.0397 -1.0000 -1.0000 4047995 1581363678.40 151.5598 60.0030 32.0000 1.9752 1.9762 416.6882 416.9539 0.0401 -1.0000 -1.0000 4048057 1581363678.50 151.5598 60.0030 32.0000 1.9758 1.9768 416.8355 417.1019 0.0401 -1.0000 -1.0000 4048136 1581363678.60 151.5787 60.0030 32.0000 1.9759 1.9770 416.8454 417.1112 0.0400 -1.0000 -1.0000 4048198 1581363678.70 151.5916 60.0030 32.0000 1.9766 1.9776 416.6660 416.9328 0.0401 -1.0000 -1.0000 4048261 1581363678.80 151.5916 60.0030 32.0000 1.9765 1.9775 416.7143 416.9802 0.0401 -1.0000 -1.0000 4048495 1581363678.90 151.5916 60.0030 32.0000 1.9766 1.9777 416.6374 416.9032 0.0401 -1.0000 -1.0000 4048557 1581363679.00 151.5916 60.0030 32.0000 1.9756 1.9766 416.7346 417.0016 0.0402 -1.0000 -1.0000 4048620 1581363679.10 151.5916 60.0030 32.0000 1.9753 1.9763 416.7723 417.0390 0.0401 -1.0000 -1.0000 4048698 1581363679.20 151.5300 60.0030 32.0000 1.9756 1.9766 416.7630 417.0299 0.0402 -1.0000 -1.0000 4048761 1581363679.30 151.5231 60.0030 32.0000 1.9763 1.9773 416.8260 417.0922 0.0400 -1.0000 -1.0000 4048823 1581363679.40 151.5231 60.0030 32.0000 1.9767 1.9777 416.7448 417.0106 0.0400 -1.0000 -1.0000 4048901 1581363679.50 151.5231 60.0030 32.0000 1.9765 1.9775 416.5978 416.8647 0.0402 -1.0000 -1.0000 4048964 1581363679.60 151.5231 60.0030 32.0000 1.9762 1.9772 416.6894 416.9559 0.0401 -1.0000 -1.0000 4049026 1581363679.70 151.5240 60.0030 32.0000 1.9756 1.9766 416.7928 417.0590 0.0401 -1.0000 -1.0000 4049104 1581363679.80 151.5687 60.0036 32.0000 1.9753 1.9763 416.8473 417.1137 0.0401 -1.0000 -1.0000 4049370 1581363679.90 151.5687 60.0036 32.0000 1.9756 1.9766 416.8491 417.1147 0.0400 -1.0000 -1.0000 4049448 1581363680.00 151.5687 60.0036 32.0000 1.9764 1.9774 416.7222 416.9882 0.0401 -1.0000 -1.0000 4049511 1581363680.10 151.5687 60.0036 32.0000 1.9768 1.9779 416.6115 416.8766 0.0400 -1.0000 -1.0000 4049573 1581363680.20 151.5687 60.0036 32.0000 1.9768 1.9779 416.7812 417.0483 0.0403 -1.0000 -1.0000 4049651 1581363680.30 151.5687 60.0036 32.0000 1.9763 1.9773 416.7548 417.0212 0.0401 -1.0000 -1.0000 4049839 1581363680.40 151.5643 60.0036 32.0000 1.9757 1.9767 416.7061 416.9722 0.0401 -1.0000 -1.0000 4049901 1581363680.50 151.5242 60.0036 32.0000 1.9754 1.9764 416.8664 417.1327 0.0401 -1.0000 -1.0000 4049979 1581363680.60 151.5242 60.0036 32.0000 1.9756 1.9766 416.7942 417.0608 0.0401 -1.0000 -1.0000 4050042 1581363680.70 151.5242 60.0036 32.0000 1.9754 1.9764 416.8343 417.1005 0.0400 -1.0000 -1.0000 4050105 1581363680.80 151.5242 60.0036 32.0000 1.9764 1.9775 416.7323 416.9980 0.0400 -1.0000 -1.0000 4050167 1581363680.90 151.5242 60.0036 32.0000 1.9759 1.9770 416.6858 416.9515 0.0400 -1.0000 -1.0000 4050495 1581363681.00 151.5193 60.0036 32.0000 1.9756 1.9766 416.8103 417.0766 0.0400 -1.0000 -1.0000 4050557 1581363681.10 151.5193 60.0036 32.0000 1.9753 1.9763 416.8456 417.1114 0.0401 -1.0000 -1.0000 4050635 1581363681.20 151.5193 60.0036 32.0000 1.9758 1.9768 416.7550 417.0204 0.0399 -1.0000 -1.0000 4050698 1581363681.30 151.5193 60.0036 32.0000 1.9765 1.9775 416.7923 417.0598 0.0402 -1.0000 -1.0000 4050761 1581363681.40 151.5193 60.0036 32.0000 1.9762 1.9773 416.7021 416.9680 0.0400 -1.0000 -1.0000 4050839 1581363681.50 151.5193 60.0036 32.0000 1.9766 1.9776 416.6280 416.8937 0.0400 -1.0000 -1.0000 4050901 1581363681.60 151.5578 60.0036 32.0000 1.9761 1.9772 416.7592 417.0255 0.0400 -1.0000 -1.0000 4050964 1581363681.70 151.5578 60.0036 32.0000 1.9753 1.9764 416.8700 417.1356 0.0400 -1.0000 -1.0000 4051026 1581363681.80 151.5578 60.0036 32.0000 1.9757 1.9767 416.8708 417.1363 0.0400 -1.0000 -1.0000 4051089 1581363681.90 151.5578 60.0036 32.0000 1.9762 1.9773 416.7784 417.0441 0.0400 -1.0000 -1.0000 4051339 1581363682.00 151.5578 60.0036 32.0000 1.9772 1.9783 416.6588 416.9251 0.0401 -1.0000 -1.0000 4051401 1581363682.10 151.5204 60.0036 32.0000 1.9767 1.9778 416.6054 416.8718 0.0401 -1.0000 -1.0000 4051448 1581363682.20 151.4664 60.0036 32.0000 1.9767 1.9777 416.8001 417.0671 0.0401 -1.0000 -1.0000 4051526 1581363682.30 151.4664 60.0036 32.0000 1.9757 1.9767 416.8193 417.0851 0.0400 -1.0000 -1.0000 4051589 1581363682.40 151.4664 60.0036 32.0000 1.9766 1.9776 416.9451 417.2105 0.0400 -1.0000 -1.0000 4052026 1581363682.50 151.4664 60.0036 32.0000 1.9761 1.9772 416.9282 417.1945 0.0401 -1.0000 -1.0000 4052089 1581363682.60 151.4664 60.0036 32.0000 1.9759 1.9769 416.8092 417.0763 0.0402 -1.0000 -1.0000 4052151 1581363682.70 151.3855 60.0036 32.0000 1.9762 1.9773 416.7956 417.0609 0.0400 -1.0000 -1.0000 4052214 1581363682.80 151.3855 60.0036 32.0000 1.9759 1.9770 416.6529 416.9188 0.0400 -1.0000 -1.0000 4052292 1581363682.90 151.3855 60.0036 32.0000 1.9761 1.9772 416.5942 416.8600 0.0400 -1.0000 -1.0000 4052573 1581363683.00 151.3855 60.0036 32.0000 1.9759 1.9769 416.6907 416.9559 0.0399 -1.0000 -1.0000 4052635 1581363683.10 151.3855 60.0036 32.0000 1.9756 1.9766 416.8953 417.1614 0.0401 -1.0000 -1.0000 4052714 1581363683.20 151.4463 60.0036 32.0000 1.9759 1.9769 416.8978 417.1639 0.0400 -1.0000 -1.0000 4052776 1581363683.30 151.5037 60.0036 32.0000 1.9760 1.9770 416.8328 417.0982 0.0400 -1.0000 -1.0000 4052839 1581363683.40 151.5037 60.0036 32.0000 1.9761 1.9772 416.6330 416.8988 0.0400 -1.0000 -1.0000 4052979 1581363683.50 151.5037 60.0036 32.0000 1.9763 1.9773 416.5183 416.7835 0.0400 -1.0000 -1.0000 4053042 1581363683.60 151.5037 60.0036 32.0000 1.9765 1.9775 416.7339 417.0002 0.0401 -1.0000 -1.0000 4053104 1581363683.70 151.5037 60.0036 32.0000 1.9755 1.9765 416.7107 416.9766 0.0400 -1.0000 -1.0000 4053182 1581363683.80 151.3562 60.0036 32.0000 1.9748 1.9758 416.7803 417.0461 0.0400 -1.0000 -1.0000 4053245 1581363683.90 151.3562 60.0036 32.0000 1.9757 1.9767 416.7022 416.9670 0.0399 -1.0000 -1.0000 4053307 1581363684.00 151.3562 60.0036 32.0000 1.9763 1.9773 416.8166 417.0825 0.0401 -1.0000 -1.0000 4053542 1581363684.10 151.3562 60.0036 32.0000 1.9763 1.9773 416.7445 417.0106 0.0401 -1.0000 -1.0000 4053605 1581363684.20 151.3562 60.0036 32.0000 1.9762 1.9772 416.8116 417.0782 0.0401 -1.0000 -1.0000 4053682 1581363684.30 151.5574 60.0036 32.0000 1.9766 1.9776 416.8661 417.1325 0.0402 -1.0000 -1.0000 4053729 1581363684.40 151.5955 60.0036 32.0000 1.9760 1.9770 416.9564 417.2230 0.0401 -1.0000 -1.0000 4053808 1581363684.50 151.5955 60.0036 32.0000 1.9763 1.9773 416.8007 417.0666 0.0401 -1.0000 -1.0000 4054245 1581363684.60 151.5955 60.0036 32.0000 1.9767 1.9778 416.7048 416.9714 0.0402 -1.0000 -1.0000 4054307 1581363684.70 151.5955 60.0036 32.0000 1.9770 1.9781 416.6220 416.8864 0.0399 -1.0000 -1.0000 4054370 1581363684.80 151.5955 60.0036 32.0000 1.9761 1.9771 416.6985 416.9640 0.0400 -1.0000 -1.0000 4054448 1581363684.90 151.4334 60.0030 32.0000 1.9762 1.9772 416.8620 417.1282 0.0401 -1.0000 -1.0000 4054511 1581363685.00 151.4334 60.0030 32.0000 1.9759 1.9769 416.8952 417.1609 0.0400 -1.0000 -1.0000 4054714 1581363685.10 151.4334 60.0030 32.0000 1.9757 1.9767 416.7840 417.0495 0.0400 -1.0000 -1.0000 4054776 1581363685.20 151.4334 60.0030 32.0000 1.9767 1.9777 416.7219 416.9883 0.0402 -1.0000 -1.0000 4054854 1581363685.30 151.4334 60.0030 32.0000 1.9764 1.9774 416.8832 417.1491 0.0400 -1.0000 -1.0000 4054917 1581363685.40 151.5578 60.0030 32.0000 1.9761 1.9771 416.9135 417.1786 0.0399 -1.0000 -1.0000 4054979 1581363685.50 151.6042 60.0030 32.0000 1.9757 1.9767 416.9479 417.2126 0.0399 -1.0000 -1.0000 4055573 1581363685.60 151.6042 60.0030 32.0000 1.9759 1.9770 416.9343 417.1997 0.0399 -1.0000 -1.0000 4055636 1581363685.70 151.6042 60.0030 32.0000 1.9767 1.9778 416.7416 417.0060 0.0399 -1.0000 -1.0000 4055729 1581363685.80 151.6042 60.0030 32.0000 1.9768 1.9778 416.6559 416.9219 0.0400 -1.0000 -1.0000 4055792 1581363685.90 151.6042 60.0030 32.0000 1.9763 1.9773 416.7251 416.9897 0.0399 -1.0000 -1.0000 4055870 1581363686.00 151.5649 60.0030 32.0000 1.9753 1.9763 416.7662 417.0315 0.0399 -1.0000 -1.0000 4055932 1581363686.10 151.5649 60.0030 32.0000 1.9758 1.9769 416.9388 417.2042 0.0399 -1.0000 -1.0000 4055995 1581363686.20 151.5649 60.0030 32.0000 1.9758 1.9768 416.8327 417.0980 0.0399 -1.0000 -1.0000 4056058 1581363686.30 151.5649 60.0030 32.0000 1.9759 1.9770 416.8527 417.1174 0.0398 -1.0000 -1.0000 4056120 1581363686.40 151.5649 60.0030 32.0000 1.9760 1.9770 416.7912 417.0553 0.0398 -1.0000 -1.0000 4056182 1581363686.50 151.6188 60.0030 32.0000 1.9759 1.9769 416.8125 417.0771 0.0399 -1.0000 -1.0000 4056261 1581363686.60 151.6188 60.0030 32.0000 1.9749 1.9759 416.8406 417.1055 0.0399 -1.0000 -1.0000 4056339 1581363686.70 151.6188 60.0030 32.0000 1.9761 1.9772 416.8700 417.1348 0.0400 -1.0000 -1.0000 4056401 1581363686.80 151.6188 60.0030 32.0000 1.9767 1.9777 416.8093 417.0741 0.0399 -1.0000 -1.0000 4056464 1581363686.90 151.6188 60.0030 32.0000 1.9765 1.9776 416.7978 417.0636 0.0400 -1.0000 -1.0000 4056526 1581363687.00 151.5932 60.0030 32.0000 1.9764 1.9774 416.6349 416.9003 0.0399 -1.0000 -1.0000 4056589 1581363687.10 151.5249 60.0030 32.0000 1.9768 1.9778 416.6807 416.9460 0.0399 -1.0000 -1.0000 4056667 1581363687.20 151.5249 60.0030 32.0000 1.9759 1.9769 416.7774 417.0426 0.0400 -1.0000 -1.0000 4056729 1581363687.30 151.5249 60.0030 32.0000 1.9755 1.9765 416.8331 417.0989 0.0400 -1.0000 -1.0000 4056792 1581363687.40 151.5249 60.0030 32.0000 1.9760 1.9770 416.8869 417.1520 0.0399 -1.0000 -1.0000 4056870 1581363687.50 151.5249 60.0030 32.0000 1.9754 1.9765 416.7811 417.0457 0.0399 -1.0000 -1.0000 4056932 1581363687.60 151.4090 60.0030 32.0000 1.9766 1.9776 416.6187 416.8836 0.0399 -1.0000 -1.0000 4056995 1581363687.70 151.4090 60.0030 32.0000 1.9766 1.9776 416.5229 416.7870 0.0398 -1.0000 -1.0000 4057073 1581363687.80 151.4090 60.0030 32.0000 1.9760 1.9771 416.6693 416.9346 0.0399 -1.0000 -1.0000 4057135 1581363687.90 151.4090 60.0030 32.0000 1.9751 1.9761 416.7840 417.0484 0.0398 -1.0000 -1.0000 4057198 1581363688.00 151.4090 60.0030 32.0000 1.9750 1.9760 416.8286 417.0933 0.0398 -1.0000 -1.0000 4057261 1581363688.10 151.4300 60.0030 32.0000 1.9761 1.9771 416.9055 417.1705 0.0399 -1.0000 -1.0000 4057729 1581363688.20 151.5476 60.0030 32.0000 1.9763 1.9774 416.8674 417.1316 0.0398 -1.0000 -1.0000 4057808 1581363688.30 151.5476 60.0030 32.0000 1.9767 1.9777 416.6575 416.9224 0.0398 -1.0000 -1.0000 4057870 1581363688.40 151.5476 60.0030 32.0000 1.9766 1.9776 416.6267 416.8905 0.0397 -1.0000 -1.0000 4057932 1581363688.50 151.5476 60.0030 32.0000 1.9763 1.9773 416.7046 416.9702 0.0400 -1.0000 -1.0000 4058011 1581363688.60 151.5476 60.0030 32.0000 1.9760 1.9770 416.7378 417.0026 0.0399 -1.0000 -1.0000 4058245 1581363688.70 151.5532 60.0030 32.0000 1.9758 1.9768 416.8250 417.0898 0.0398 -1.0000 -1.0000 4058307 1581363688.80 151.5643 60.0030 32.0000 1.9755 1.9766 416.7427 417.0078 0.0399 -1.0000 -1.0000 4058370 1581363688.90 151.5643 60.0030 32.0000 1.9769 1.9779 416.7120 416.9776 0.0400 -1.0000 -1.0000 4058432 1581363689.00 151.5643 60.0030 32.0000 1.9769 1.9779 416.7675 417.0325 0.0398 -1.0000 -1.0000 4058495 1581363689.10 151.5643 60.0030 32.0000 1.9763 1.9774 416.7981 417.0623 0.0398 -1.0000 -1.0000 4059276 1581363689.20 151.5643 60.0030 32.0000 1.9754 1.9765 416.8525 417.1168 0.0398 -1.0000 -1.0000 4059339 1581363689.30 151.4939 60.0030 32.0000 1.9757 1.9767 416.8294 417.0936 0.0397 -1.0000 -1.0000 4059401 1581363689.40 151.4612 60.0030 32.0000 1.9764 1.9774 416.8620 417.1268 0.0398 -1.0000 -1.0000 4059479 1581363689.50 151.4612 60.0030 32.0000 1.9761 1.9771 416.7434 417.0076 0.0398 -1.0000 -1.0000 4059542 1581363689.60 151.4612 60.0030 32.0000 1.9759 1.9769 416.6512 416.9157 0.0399 -1.0000 -1.0000 4059604 1581363689.70 151.4612 60.0030 32.0000 1.9761 1.9772 416.6454 416.9103 0.0399 -1.0000 -1.0000 4059682 1581363689.80 151.4612 60.0030 32.0000 1.9756 1.9766 416.8764 417.1413 0.0398 -1.0000 -1.0000 4059745 1581363689.90 151.4612 60.0030 32.0000 1.9752 1.9763 416.8766 417.1409 0.0398 -1.0000 -1.0000 4059823 1581363690.00 151.5315 60.0021 32.0000 1.9764 1.9774 416.8683 417.1335 0.0399 -1.0000 -1.0000 4059885 1581363690.10 151.5315 60.0021 32.0000 1.9767 1.9777 416.7147 416.9794 0.0399 -1.0000 -1.0000 4059948 1581363690.20 151.5315 60.0021 32.0000 1.9768 1.9779 416.7037 416.9688 0.0399 -1.0000 -1.0000 4100026 1581363690.30 151.5315 60.0021 32.0000 1.9765 1.9776 416.8286 417.0933 0.0398 -1.0000 -1.0000 4100089 1581363690.40 151.5315 60.0021 32.0000 1.9758 1.9769 416.8201 417.0841 0.0398 -1.0000 -1.0000 4100151 1581363690.50 151.5315 60.0021 32.0000 1.9751 1.9761 416.9155 417.1803 0.0399 -1.0000 -1.0000 4100292 1581363690.60 151.5038 60.0021 32.0000 1.9760 1.9770 416.7729 417.0381 0.0399 -1.0000 -1.0000 4100354 1581363690.70 151.5408 60.0021 32.0000 1.9757 1.9767 416.7632 417.0277 0.0398 -1.0000 -1.0000 4100417 1581363690.80 151.5408 60.0021 32.0000 1.9765 1.9775 416.8004 417.0657 0.0399 -1.0000 -1.0000 4100479 1581363690.90 151.5408 60.0021 32.0000 1.9760 1.9771 416.7935 417.0585 0.0398 -1.0000 -1.0000 4100542 1581363691.00 151.5408 60.0021 32.0000 1.9763 1.9773 416.8544 417.1185 0.0397 -1.0000 -1.0000 4100604 1581363691.10 151.5408 60.0021 32.0000 1.9763 1.9773 416.9276 417.1924 0.0399 -1.0000 -1.0000 4100682 1581363691.20 151.5408 60.0021 32.0000 1.9764 1.9774 416.8493 417.1140 0.0398 -1.0000 -1.0000 4100745 1581363691.30 151.5408 60.0021 32.0000 1.9764 1.9774 416.7633 417.0277 0.0398 -1.0000 -1.0000 4100807 1581363691.40 151.5408 60.0021 32.0000 1.9769 1.9779 416.7096 416.9737 0.0398 -1.0000 -1.0000 4100885 1581363691.50 151.5408 60.0021 32.0000 1.9765 1.9775 416.6218 416.8859 0.0398 -1.0000 -1.0000 4100948 1581363691.60 151.5355 60.0021 32.0000 1.9765 1.9775 416.7773 417.0413 0.0397 -1.0000 -1.0000 4101011 1581363691.70 151.5069 60.0021 32.0000 1.9763 1.9773 416.8917 417.1563 0.0398 -1.0000 -1.0000 4101557 1581363691.80 151.5069 60.0021 32.0000 1.9757 1.9768 416.8646 417.1279 0.0397 -1.0000 -1.0000 4101635 1581363691.90 151.5069 60.0021 32.0000 1.9755 1.9765 416.9287 417.1929 0.0398 -1.0000 -1.0000 4101698 1581363692.00 151.5069 60.0021 32.0000 1.9762 1.9773 416.7468 417.0111 0.0398 -1.0000 -1.0000 4101761 1581363692.10 151.5069 60.0021 32.0000 1.9762 1.9772 416.8273 417.0916 0.0398 -1.0000 -1.0000 4101823 1581363692.20 151.5069 60.0021 32.0000 1.9774 1.9784 416.7884 417.0526 0.0398 -1.0000 -1.0000 4101901 1581363692.30 151.5060 60.0021 32.0000 1.9757 1.9768 416.8728 417.1376 0.0399 -1.0000 -1.0000 4101964 1581363692.40 151.5060 60.0021 32.0000 1.9764 1.9774 416.8260 417.0911 0.0398 -1.0000 -1.0000 4102026 1581363692.50 151.5060 60.0021 32.0000 1.9773 1.9783 416.8213 417.0851 0.0397 -1.0000 -1.0000 4102104 1581363692.60 151.5060 60.0021 32.0000 1.9768 1.9778 416.8373 417.1011 0.0397 -1.0000 -1.0000 4102167 1581363692.70 151.5060 60.0021 32.0000 1.9763 1.9773 416.6325 416.8969 0.0398 -1.0000 -1.0000 4102339 1581363692.80 151.4981 60.0021 32.0000 1.9764 1.9774 416.7298 416.9950 0.0401 -1.0000 -1.0000 4102417 1581363692.90 151.4785 60.0021 32.0000 1.9766 1.9776 416.6867 416.9503 0.0397 -1.0000 -1.0000 4102479 1581363693.00 151.4785 60.0021 32.0000 1.9766 1.9776 416.8925 417.1582 0.0401 -1.0000 -1.0000 4102542 1581363693.10 151.4785 60.0021 32.0000 1.9762 1.9773 416.7611 417.0266 0.0399 -1.0000 -1.0000 4102620 1581363693.20 151.4785 60.0021 32.0000 1.9773 1.9784 416.6688 416.9350 0.0401 -1.0000 -1.0000 4102839 1581363693.30 151.4785 60.0021 32.0000 1.9770 1.9780 416.6803 416.9461 0.0400 -1.0000 -1.0000 4102901 1581363693.40 151.4785 60.0021 32.0000 1.9764 1.9775 416.7416 417.0070 0.0399 -1.0000 -1.0000 4102979 1581363693.50 151.4785 60.0021 32.0000 1.9760 1.9770 416.9089 417.1743 0.0399 -1.0000 -1.0000 4103042 1581363693.60 151.4785 60.0021 32.0000 1.9753 1.9763 416.8738 417.1382 0.0398 -1.0000 -1.0000 4103104 1581363693.70 151.4785 60.0021 32.0000 1.9763 1.9773 416.9024 417.1679 0.0400 -1.0000 -1.0000 4103605 1581363693.80 151.4785 60.0021 32.0000 1.9767 1.9778 416.8709 417.1360 0.0399 -1.0000 -1.0000 4103667 1581363693.90 151.5012 60.0021 32.0000 1.9774 1.9785 416.7189 416.9836 0.0398 -1.0000 -1.0000 4103729 1581363694.00 151.5466 60.0021 32.0000 1.9774 1.9784 416.6833 416.9490 0.0401 -1.0000 -1.0000 4103808 1581363694.10 151.5466 60.0021 32.0000 1.9768 1.9778 416.7683 417.0338 0.0400 -1.0000 -1.0000 4103870 1581363694.20 151.5466 60.0021 32.0000 1.9763 1.9774 416.7744 417.0400 0.0400 -1.0000 -1.0000 4103948 1581363694.30 151.5466 60.0021 32.0000 1.9764 1.9774 416.7661 417.0313 0.0399 -1.0000 -1.0000 4104026 1581363694.40 151.5466 60.0021 32.0000 1.9759 1.9769 416.7883 417.0520 0.0397 -1.0000 -1.0000 4104089 1581363694.50 151.4785 60.0021 32.0000 1.9762 1.9773 416.6778 416.9422 0.0398 -1.0000 -1.0000 4104167 1581363694.60 151.4785 60.0021 32.0000 1.9767 1.9777 416.7646 417.0296 0.0399 -1.0000 -1.0000 4104229 1581363694.70 151.4785 60.0021 32.0000 1.9764 1.9774 416.7657 417.0304 0.0399 -1.0000 -1.0000 4104292 1581363694.80 151.4785 60.0021 32.0000 1.9757 1.9767 416.9189 417.1838 0.0398 -1.0000 -1.0000 4104589 1581363694.90 151.4785 60.0021 32.0000 1.9756 1.9766 416.8627 417.1274 0.0398 -1.0000 -1.0000 4104651 1581363695.00 151.4767 60.0020 32.0000 1.9764 1.9775 416.7702 417.0335 0.0397 -1.0000 -1.0000 4104714 1581363695.10 151.4736 60.0019 32.0000 1.9766 1.9776 416.7263 416.9922 0.0401 -1.0000 -1.0000 4104776 1581363695.20 151.4736 60.0019 32.0000 1.9769 1.9780 416.7056 416.9718 0.0400 -1.0000 -1.0000 4104854 1581363695.30 151.4736 60.0019 32.0000 1.9770 1.9781 416.8017 417.0670 0.0400 -1.0000 -1.0000 4105057 1581363695.40 151.4736 60.0019 32.0000 1.9757 1.9767 416.8622 417.1279 0.0400 -1.0000 -1.0000 4105120 1581363695.50 151.4736 60.0019 32.0000 1.9762 1.9772 416.8343 417.0990 0.0398 -1.0000 -1.0000 4105182 1581363695.60 151.4647 60.0019 32.0000 1.9764 1.9774 416.7755 417.0408 0.0400 -1.0000 -1.0000 4105245 1581363695.70 151.4017 60.0019 32.0000 1.9764 1.9774 416.6382 416.9034 0.0399 -1.0000 -1.0000 4105323 1581363695.80 151.4017 60.0019 32.0000 1.9754 1.9764 416.8107 417.0756 0.0399 -1.0000 -1.0000 4105511 1581363695.90 151.4017 60.0019 32.0000 1.9751 1.9761 416.8655 417.1308 0.0399 -1.0000 -1.0000 4105589 1581363696.00 151.4017 60.0019 32.0000 1.9764 1.9774 416.9256 417.1906 0.0399 -1.0000 -1.0000 4105651 1581363696.10 151.4017 60.0019 32.0000 1.9758 1.9768 416.8150 417.0812 0.0401 -1.0000 -1.0000 4105714 1581363696.20 151.5753 60.0019 32.0000 1.9763 1.9774 416.7673 417.0331 0.0400 -1.0000 -1.0000 4105776 1581363696.30 151.5753 60.0019 32.0000 1.9765 1.9775 416.6914 416.9571 0.0400 -1.0000 -1.0000 4105839 1581363696.40 151.5753 60.0019 32.0000 1.9764 1.9774 416.6769 416.9423 0.0399 -1.0000 -1.0000 4105901 1581363696.50 151.5753 60.0019 32.0000 1.9756 1.9767 416.9049 417.1699 0.0400 -1.0000 -1.0000 4105979 1581363696.60 151.5753 60.0019 32.0000 1.9758 1.9769 416.9193 417.1853 0.0400 -1.0000 -1.0000 4106042 1581363696.70 151.5355 60.0019 32.0000 1.9755 1.9766 416.8910 417.1559 0.0399 -1.0000 -1.0000 4106105 1581363696.80 151.4616 60.0019 32.0000 1.9760 1.9770 416.8040 417.0691 0.0399 -1.0000 -1.0000 4106511 1581363696.90 151.4616 60.0019 32.0000 1.9768 1.9778 416.7524 417.0183 0.0401 -1.0000 -1.0000 4106573 1581363697.00 151.4616 60.0019 32.0000 1.9770 1.9781 416.7134 416.9773 0.0397 -1.0000 -1.0000 4106635 1581363697.10 151.4616 60.0019 32.0000 1.9765 1.9776 416.6603 416.9242 0.0398 -1.0000 -1.0000 4106698 1581363697.20 151.4616 60.0019 32.0000 1.9764 1.9774 416.9359 417.2010 0.0399 -1.0000 -1.0000 4106761 1581363697.30 151.6289 60.0019 32.0000 1.9767 1.9777 417.0152 417.2801 0.0399 -1.0000 -1.0000 4106823 1581363697.40 151.6289 60.0019 32.0000 1.9757 1.9767 416.9214 417.1868 0.0399 -1.0000 -1.0000 4107355 1581363697.50 151.6289 60.0019 32.0000 1.9766 1.9776 416.8997 417.1661 0.0401 -1.0000 -1.0000 4107417 1581363697.60 151.6289 60.0019 32.0000 1.9764 1.9774 416.7105 416.9768 0.0401 -1.0000 -1.0000 4107479 1581363697.70 151.6289 60.0019 32.0000 1.9765 1.9775 416.7826 417.0480 0.0400 -1.0000 -1.0000 4107542 1581363697.80 151.5550 60.0019 32.0000 1.9755 1.9766 416.8243 417.0898 0.0399 -1.0000 -1.0000 4107605 1581363697.90 151.5508 60.0019 32.0000 1.9754 1.9765 416.9308 417.1959 0.0399 -1.0000 -1.0000 4108042 1581363698.00 151.5508 60.0019 32.0000 1.9756 1.9766 416.7985 417.0638 0.0399 -1.0000 -1.0000 4108105 1581363698.10 151.5508 60.0019 32.0000 1.9771 1.9781 416.6525 416.9168 0.0398 -1.0000 -1.0000 4108182 1581363698.20 151.5508 60.0019 32.0000 1.9768 1.9778 416.6255 416.8898 0.0398 -1.0000 -1.0000 4108261 1581363698.30 151.5508 60.0019 32.0000 1.9761 1.9771 416.7737 417.0388 0.0399 -1.0000 -1.0000 4108323 1581363698.40 151.4501 60.0019 32.0000 1.9754 1.9765 416.9267 417.1925 0.0400 -1.0000 -1.0000 4108385 1581363698.50 151.4501 60.0019 32.0000 1.9758 1.9769 416.9083 417.1741 0.0399 -1.0000 -1.0000 4108464 1581363698.60 151.4501 60.0019 32.0000 1.9757 1.9767 416.9273 417.1921 0.0399 -1.0000 -1.0000 4108526 1581363698.70 151.4501 60.0019 32.0000 1.9765 1.9775 416.7662 417.0319 0.0400 -1.0000 -1.0000 4108589 1581363698.80 151.4501 60.0019 32.0000 1.9766 1.9776 416.6982 416.9635 0.0399 -1.0000 -1.0000 4108651 1581363698.90 151.4501 60.0019 32.0000 1.9757 1.9767 416.7989 417.0640 0.0400 -1.0000 -1.0000 4108714 1581363699.00 151.4413 60.0019 32.0000 1.9758 1.9768 416.8881 417.1536 0.0399 -1.0000 -1.0000 4108776 1581363699.10 151.4413 60.0019 32.0000 1.9756 1.9767 416.9328 417.1990 0.0400 -1.0000 -1.0000 4108854 1581363699.20 151.4413 60.0019 32.0000 1.9757 1.9768 416.8196 417.0845 0.0399 -1.0000 -1.0000 4108917 1581363699.30 151.4413 60.0019 32.0000 1.9764 1.9775 416.7827 417.0477 0.0399 -1.0000 -1.0000 4108979 1581363699.40 151.4413 60.0019 32.0000 1.9770 1.9781 416.7054 416.9700 0.0398 -1.0000 -1.0000 4109057 1581363699.50 151.4814 60.0019 32.0000 1.9763 1.9774 416.7603 417.0248 0.0398 -1.0000 -1.0000 4109104 1581363699.60 151.4814 60.0019 32.0000 1.9764 1.9774 416.8350 417.0998 0.0399 -1.0000 -1.0000 4109182 1581363699.70 151.4814 60.0019 32.0000 1.9758 1.9768 416.8795 417.1447 0.0399 -1.0000 -1.0000 4109245 1581363699.80 151.4814 60.0019 32.0000 1.9755 1.9765 416.8336 417.0988 0.0400 -1.0000 -1.0000 4109307 1581363699.90 151.4814 60.0019 32.0000 1.9759 1.9769 416.8279 417.0932 0.0399 -1.0000 -1.0000 4109385 1581363700.00 151.4814 60.0019 32.0000 1.9767 1.9777 416.6705 416.9347 0.0398 -1.0000 -1.0000 4109573 1581363700.10 151.5572 60.0018 32.0000 1.9762 1.9773 416.6995 416.9643 0.0399 -1.0000 -1.0000 4109635 1581363700.20 151.6059 60.0017 32.0000 1.9756 1.9767 416.7330 416.9977 0.0398 -1.0000 -1.0000 4109714 1581363700.30 151.6059 60.0017 32.0000 1.9760 1.9770 416.8828 417.1470 0.0397 -1.0000 -1.0000 4109776 1581363700.40 151.6059 60.0017 32.0000 1.9757 1.9768 416.8964 417.1613 0.0400 -1.0000 -1.0000 4109839 1581363700.50 151.6059 60.0017 32.0000 1.9760 1.9771 416.9592 417.2257 0.0401 -1.0000 -1.0000 4110182 1581363700.60 151.6059 60.0017 32.0000 1.9762 1.9772 416.8650 417.1302 0.0399 -1.0000 -1.0000 4110245 1581363700.70 151.6059 60.0017 32.0000 1.9759 1.9769 416.6678 416.9325 0.0399 -1.0000 -1.0000 4110307 1581363700.80 151.6059 60.0017 32.0000 1.9769 1.9780 416.6593 416.9246 0.0400 -1.0000 -1.0000 4110385 1581363700.90 151.5100 60.0017 32.0000 1.9763 1.9773 416.7730 417.0384 0.0399 -1.0000 -1.0000 4110464 1581363701.00 151.5100 60.0017 32.0000 1.9756 1.9766 416.9437 417.2087 0.0399 -1.0000 -1.0000 4110589 1581363701.10 151.5100 60.0017 32.0000 1.9769 1.9780 416.8752 417.1411 0.0400 -1.0000 -1.0000 4110667 1581363701.20 151.5100 60.0017 32.0000 1.9766 1.9776 416.7156 416.9800 0.0398 -1.0000 -1.0000 4110729 1581363701.30 151.5100 60.0017 32.0000 1.9764 1.9775 416.6612 416.9260 0.0399 -1.0000 -1.0000 4110792 1581363701.40 151.5022 60.0017 32.0000 1.9755 1.9766 416.7894 417.0546 0.0399 -1.0000 -1.0000 4110870 1581363701.50 151.4684 60.0017 32.0000 1.9757 1.9767 416.8576 417.1216 0.0398 -1.0000 -1.0000 4111057 1581363701.60 151.4684 60.0017 32.0000 1.9751 1.9762 416.9108 417.1752 0.0398 -1.0000 -1.0000 4111120 1581363701.70 151.4684 60.0017 32.0000 1.9761 1.9771 416.7630 417.0286 0.0400 -1.0000 -1.0000 4111182 1581363701.80 151.4684 60.0017 32.0000 1.9769 1.9779 416.6207 416.8854 0.0398 -1.0000 -1.0000 4111245 1581363701.90 151.4684 60.0017 32.0000 1.9761 1.9771 416.6122 416.8761 0.0397 -1.0000 -1.0000 4111323 1581363702.00 151.4729 60.0017 32.0000 1.9766 1.9776 416.6141 416.8784 0.0398 -1.0000 -1.0000 4111558 1581363702.10 151.4729 60.0017 32.0000 1.9757 1.9767 416.9428 417.2076 0.0398 -1.0000 -1.0000 4111620 1581363702.20 151.4729 60.0017 32.0000 1.9758 1.9768 416.8937 417.1583 0.0399 -1.0000 -1.0000 4111682 1581363702.30 151.4729 60.0017 32.0000 1.9756 1.9767 416.7820 417.0454 0.0397 -1.0000 -1.0000 4111745 1581363702.40 151.4729 60.0017 32.0000 1.9761 1.9771 416.6998 416.9636 0.0398 -1.0000 -1.0000 4111808 1581363702.50 151.4729 60.0017 32.0000 1.9767 1.9777 416.6602 416.9241 0.0397 -1.0000 -1.0000 4112105 1581363702.60 151.4801 60.0017 32.0000 1.9759 1.9769 416.7136 416.9782 0.0398 -1.0000 -1.0000 4112167 1581363702.70 151.4801 60.0017 32.0000 1.9757 1.9768 416.7516 417.0155 0.0398 -1.0000 -1.0000 4112230 1581363702.80 151.4801 60.0017 32.0000 1.9759 1.9770 416.8780 417.1426 0.0398 -1.0000 -1.0000 4112292 1581363702.90 151.4801 60.0017 32.0000 1.9764 1.9774 416.7665 417.0303 0.0397 -1.0000 -1.0000 4112354 1581363703.00 151.4801 60.0017 32.0000 1.9759 1.9769 416.7021 416.9664 0.0398 -1.0000 -1.0000 4112417 1581363703.10 151.4669 60.0017 32.0000 1.9761 1.9772 416.6291 416.8930 0.0398 -1.0000 -1.0000 4112495 1581363703.20 151.4669 60.0017 32.0000 1.9760 1.9771 416.8175 417.0815 0.0397 -1.0000 -1.0000 4112557 1581363703.30 151.4669 60.0017 32.0000 1.9758 1.9768 416.8587 417.1223 0.0398 -1.0000 -1.0000 4112620 1581363703.40 151.4669 60.0017 32.0000 1.9757 1.9768 416.8445 417.1092 0.0398 -1.0000 -1.0000 4112698 1581363703.50 151.4669 60.0017 32.0000 1.9758 1.9768 416.7131 416.9776 0.0398 -1.0000 -1.0000 4112995 1581363703.60 151.4593 60.0017 32.0000 1.9754 1.9764 416.6367 416.9000 0.0397 -1.0000 -1.0000 4113057 1581363703.70 151.4549 60.0017 32.0000 1.9761 1.9771 416.7616 417.0262 0.0398 -1.0000 -1.0000 4113120 1581363703.80 151.4549 60.0017 32.0000 1.9757 1.9767 416.8315 417.0959 0.0398 -1.0000 -1.0000 4113182 1581363703.90 151.4549 60.0017 32.0000 1.9749 1.9759 416.8310 417.0945 0.0397 -1.0000 -1.0000 4113261 1581363704.00 151.4549 60.0017 32.0000 1.9753 1.9763 416.7884 417.0522 0.0397 -1.0000 -1.0000 4113542 1581363704.10 151.4548 60.0017 32.0000 1.9762 1.9772 416.7799 417.0434 0.0397 -1.0000 -1.0000 4113605 1581363704.20 151.4462 60.0017 32.0000 1.9770 1.9780 416.7117 416.9750 0.0397 -1.0000 -1.0000 4113682 1581363704.30 151.4462 60.0017 32.0000 1.9768 1.9778 416.8171 417.0812 0.0398 -1.0000 -1.0000 4113745 1581363704.40 151.4462 60.0017 32.0000 1.9757 1.9767 416.8366 417.1010 0.0398 -1.0000 -1.0000 4113808 1581363704.50 151.4462 60.0017 32.0000 1.9751 1.9761 416.9143 417.1788 0.0398 -1.0000 -1.0000 4113870 1581363704.60 151.4462 60.0017 32.0000 1.9760 1.9770 416.8750 417.1388 0.0397 -1.0000 -1.0000 4113995 1581363704.70 151.4678 60.0018 32.0000 1.9767 1.9777 416.8100 417.0749 0.0399 -1.0000 -1.0000 4114058 1581363704.80 151.4701 60.0018 32.0000 1.9766 1.9777 416.7155 416.9801 0.0398 -1.0000 -1.0000 4114135 1581363704.90 151.4701 60.0018 32.0000 1.9759 1.9770 416.5969 416.8618 0.0399 -1.0000 -1.0000 4114198 1581363705.00 151.4701 60.0018 32.0000 1.9760 1.9770 416.5994 416.8631 0.0397 -1.0000 -1.0000 4114260 1581363705.10 151.4701 60.0018 32.0000 1.9755 1.9765 416.7963 417.0608 0.0398 -1.0000 -1.0000 4114495 1581363705.20 151.4715 60.0018 32.0000 1.9755 1.9765 416.8411 417.1054 0.0398 -1.0000 -1.0000 4114557 1581363705.30 151.4951 60.0018 32.0000 1.9751 1.9762 416.9438 417.2073 0.0397 -1.0000 -1.0000 4114620 1581363705.40 151.4951 60.0018 32.0000 1.9761 1.9772 416.7700 417.0337 0.0397 -1.0000 -1.0000 4114698 1581363705.50 151.4951 60.0018 32.0000 1.9765 1.9775 416.5811 416.8451 0.0398 -1.0000 -1.0000 4114761 1581363705.60 151.4951 60.0018 32.0000 1.9763 1.9773 416.7895 417.0542 0.0397 -1.0000 -1.0000 4115057 1581363705.70 151.4951 60.0018 32.0000 1.9760 1.9770 416.8385 417.1016 0.0397 -1.0000 -1.0000 4115120 1581363705.80 151.4817 60.0018 32.0000 1.9760 1.9770 416.8769 417.1418 0.0399 -1.0000 -1.0000 4115182 1581363705.90 151.4813 60.0018 32.0000 1.9762 1.9772 416.7789 417.0437 0.0398 -1.0000 -1.0000 4115261 1581363706.00 151.4813 60.0018 32.0000 1.9760 1.9770 416.7427 417.0066 0.0398 -1.0000 -1.0000 4115323 1581363706.10 151.4813 60.0018 32.0000 1.9767 1.9777 416.6756 416.9408 0.0400 -1.0000 -1.0000 4115495 1581363706.20 151.4813 60.0018 32.0000 1.9761 1.9771 416.7206 416.9844 0.0397 -1.0000 -1.0000 4115573 1581363706.30 151.4832 60.0018 32.0000 1.9754 1.9764 416.9020 417.1667 0.0399 -1.0000 -1.0000 4115635 1581363706.40 151.4871 60.0018 32.0000 1.9760 1.9770 416.8793 417.1431 0.0397 -1.0000 -1.0000 4115698 1581363706.50 151.4871 60.0018 32.0000 1.9765 1.9776 416.8385 417.1026 0.0398 -1.0000 -1.0000 4115776 1581363706.60 151.4871 60.0018 32.0000 1.9761 1.9772 416.6742 416.9387 0.0398 -1.0000 -1.0000 4115995 1581363706.70 151.4871 60.0018 32.0000 1.9766 1.9776 416.8229 417.0870 0.0398 -1.0000 -1.0000 4116058 1581363706.80 151.4871 60.0018 32.0000 1.9760 1.9771 416.9735 417.2391 0.0399 -1.0000 -1.0000 4116135 1581363706.90 151.5158 60.0018 32.0000 1.9758 1.9768 416.9138 417.1784 0.0399 -1.0000 -1.0000 4116198 1581363707.00 151.5158 60.0018 32.0000 1.9753 1.9764 416.7010 416.9659 0.0398 -1.0000 -1.0000 4116261 1581363707.10 151.5158 60.0018 32.0000 1.9767 1.9778 416.5934 416.8569 0.0397 -1.0000 -1.0000 4117089 1581363707.20 151.5158 60.0018 32.0000 1.9764 1.9774 416.7141 416.9776 0.0397 -1.0000 -1.0000 4117151 1581363707.30 151.5158 60.0018 32.0000 1.9755 1.9766 416.7719 417.0357 0.0397 -1.0000 -1.0000 4117307 1581363707.40 151.4273 60.0018 32.0000 1.9756 1.9766 416.9402 417.2048 0.0398 -1.0000 -1.0000 4117385 1581363707.50 151.4273 60.0018 32.0000 1.9755 1.9765 416.8654 417.1299 0.0398 -1.0000 -1.0000 4117448 1581363707.60 151.4273 60.0018 32.0000 1.9763 1.9774 416.8045 417.0696 0.0400 -1.0000 -1.0000 4117511 1581363707.70 151.4273 60.0018 32.0000 1.9763 1.9773 416.7206 416.9854 0.0398 -1.0000 -1.0000 4117589 1581363707.80 151.4273 60.0018 32.0000 1.9762 1.9773 416.6802 416.9447 0.0399 -1.0000 -1.0000 4117651 1581363707.90 151.4323 60.0018 32.0000 1.9762 1.9772 416.8511 417.1157 0.0398 -1.0000 -1.0000 4117730 1581363708.00 151.4996 60.0018 32.0000 1.9762 1.9772 416.8223 417.0862 0.0397 -1.0000 -1.0000 4117792 1581363708.10 151.4996 60.0018 32.0000 1.9762 1.9772 416.9288 417.1926 0.0397 -1.0000 -1.0000 4117854 1581363708.20 151.4996 60.0018 32.0000 1.9757 1.9768 416.9006 417.1644 0.0397 -1.0000 -1.0000 4117917 1581363708.30 151.4996 60.0018 32.0000 1.9754 1.9765 416.7565 417.0213 0.0398 -1.0000 -1.0000 4117979 1581363708.40 151.4996 60.0018 32.0000 1.9767 1.9777 416.6880 416.9523 0.0398 -1.0000 -1.0000 4118042 1581363708.50 151.5092 60.0018 32.0000 1.9765 1.9775 416.7001 416.9648 0.0399 -1.0000 -1.0000 4118120 1581363708.60 151.5092 60.0018 32.0000 1.9762 1.9772 416.6999 416.9655 0.0399 -1.0000 -1.0000 4118182 1581363708.70 151.5092 60.0018 32.0000 1.9747 1.9757 416.8053 417.0697 0.0398 -1.0000 -1.0000 4118261 1581363708.80 151.5092 60.0018 32.0000 1.9757 1.9768 416.8020 417.0665 0.0398 -1.0000 -1.0000 4118323 1581363708.90 151.5092 60.0018 32.0000 1.9763 1.9773 416.7920 417.0565 0.0398 -1.0000 -1.0000 4118385 1581363709.00 151.4758 60.0018 32.0000 1.9757 1.9767 416.6969 416.9610 0.0399 -1.0000 -1.0000 4118464 1581363709.10 151.4590 60.0018 32.0000 1.9758 1.9768 416.6617 416.9270 0.0400 -1.0000 -1.0000 4118526 1581363709.20 151.4590 60.0018 32.0000 1.9757 1.9767 416.8259 417.0913 0.0399 -1.0000 -1.0000 4118761 1581363709.30 151.4590 60.0018 32.0000 1.9758 1.9768 416.8892 417.1535 0.0398 -1.0000 -1.0000 4118823 1581363709.40 151.4590 60.0018 32.0000 1.9754 1.9765 416.9308 417.1963 0.0400 -1.0000 -1.0000 4118885 1581363709.50 151.4590 60.0018 32.0000 1.9766 1.9777 416.8512 417.1168 0.0400 -1.0000 -1.0000 4118948 1581363709.60 151.5601 60.0022 32.0000 1.9765 1.9776 416.6704 416.9353 0.0399 -1.0000 -1.0000 4119011 1581363709.70 151.5601 60.0022 32.0000 1.9769 1.9779 416.6717 416.9370 0.0399 -1.0000 -1.0000 4119089 1581363709.80 151.5601 60.0022 32.0000 1.9765 1.9776 416.6985 416.9646 0.0401 -1.0000 -1.0000 4119151 1581363709.90 151.5601 60.0022 32.0000 1.9766 1.9776 416.7427 417.0086 0.0399 -1.0000 -1.0000 4119229 1581363710.00 151.5601 60.0022 32.0000 1.9758 1.9769 416.8103 417.0749 0.0399 -1.0000 -1.0000 4119292 1581363710.10 151.5113 60.0022 32.0000 1.9758 1.9769 416.6635 416.9279 0.0398 -1.0000 -1.0000 4119355 1581363710.20 151.4625 60.0022 32.0000 1.9764 1.9775 416.6341 416.8987 0.0399 -1.0000 -1.0000 4119839 1581363710.30 151.4625 60.0022 32.0000 1.9752 1.9762 416.7185 416.9829 0.0398 -1.0000 -1.0000 4119901 1581363710.40 151.4625 60.0022 32.0000 1.9751 1.9761 416.8402 417.1049 0.0399 -1.0000 -1.0000 4119964 1581363710.50 151.4625 60.0022 32.0000 1.9758 1.9768 416.9313 417.1961 0.0399 -1.0000 -1.0000 4120042 1581363710.60 151.4625 60.0022 32.0000 1.9760 1.9770 416.8703 417.1355 0.0399 -1.0000 -1.0000 4120105 1581363710.70 151.4317 60.0022 32.0000 1.9763 1.9774 416.7474 417.0125 0.0399 -1.0000 -1.0000 4120526 1581363710.80 151.4317 60.0022 32.0000 1.9770 1.9780 416.6988 416.9654 0.0401 -1.0000 -1.0000 4120604 1581363710.90 151.4317 60.0022 32.0000 1.9761 1.9772 416.7357 417.0013 0.0400 -1.0000 -1.0000 4120667 1581363711.00 151.4317 60.0022 32.0000 1.9760 1.9770 416.8842 417.1501 0.0400 -1.0000 -1.0000 4120714 1581363711.10 151.4317 60.0022 32.0000 1.9757 1.9767 416.6968 416.9621 0.0399 -1.0000 -1.0000 4120792 1581363711.20 151.5394 60.0022 32.0000 1.9766 1.9777 416.7875 417.0520 0.0398 -1.0000 -1.0000 4120870 1581363711.30 151.5514 60.0022 32.0000 1.9767 1.9777 416.7050 416.9702 0.0400 -1.0000 -1.0000 4120995 1581363711.40 151.5514 60.0022 32.0000 1.9769 1.9779 416.7207 416.9872 0.0401 -1.0000 -1.0000 4121073 1581363711.50 151.5514 60.0022 32.0000 1.9761 1.9771 416.7499 417.0151 0.0399 -1.0000 -1.0000 4121135 1581363711.60 151.5514 60.0022 32.0000 1.9755 1.9765 416.8241 417.0894 0.0400 -1.0000 -1.0000 4121198 1581363711.70 151.5534 60.0022 32.0000 1.9752 1.9762 416.8468 417.1132 0.0401 -1.0000 -1.0000 4121276 1581363711.80 151.5662 60.0022 32.0000 1.9759 1.9770 416.8041 417.0704 0.0401 -1.0000 -1.0000 4121339 1581363711.90 151.5662 60.0022 32.0000 1.9767 1.9778 416.7339 416.9994 0.0399 -1.0000 -1.0000 4121401 1581363712.00 151.5662 60.0022 32.0000 1.9772 1.9782 416.5703 416.8352 0.0399 -1.0000 -1.0000 4121464 1581363712.10 151.5662 60.0022 32.0000 1.9771 1.9782 416.6779 416.9439 0.0401 -1.0000 -1.0000 4121526 1581363712.20 151.5662 60.0022 32.0000 1.9759 1.9770 416.8077 417.0731 0.0399 -1.0000 -1.0000 4121605 1581363712.30 151.5491 60.0022 32.0000 1.9751 1.9761 416.7742 417.0397 0.0400 -1.0000 -1.0000 4121839 1581363712.40 151.5491 60.0022 32.0000 1.9764 1.9775 416.7997 417.0649 0.0399 -1.0000 -1.0000 4121901 1581363712.50 151.5491 60.0022 32.0000 1.9764 1.9774 416.7065 416.9725 0.0401 -1.0000 -1.0000 4121979 1581363712.60 151.5491 60.0022 32.0000 1.9768 1.9779 416.6317 416.8976 0.0400 -1.0000 -1.0000 4122042 1581363712.70 151.5491 60.0022 32.0000 1.9763 1.9773 416.6648 416.9301 0.0400 -1.0000 -1.0000 4122105 1581363712.80 151.5396 60.0022 32.0000 1.9762 1.9772 416.7040 416.9692 0.0400 -1.0000 -1.0000 4122182 1581363712.90 151.5185 60.0022 32.0000 1.9756 1.9766 416.8377 417.1037 0.0400 -1.0000 -1.0000 4122245 1581363713.00 151.5185 60.0022 32.0000 1.9753 1.9763 416.8134 417.0792 0.0400 -1.0000 -1.0000 4122307 1581363713.10 151.5185 60.0022 32.0000 1.9756 1.9766 416.7434 417.0085 0.0399 -1.0000 -1.0000 4122370 1581363713.20 151.5185 60.0022 32.0000 1.9756 1.9767 416.6606 416.9264 0.0400 -1.0000 -1.0000 4122432 1581363713.30 151.5185 60.0022 32.0000 1.9758 1.9768 416.6499 416.9150 0.0399 -1.0000 -1.0000 4122542 1581363713.40 151.4156 60.0022 32.0000 1.9752 1.9762 416.7881 417.0527 0.0398 -1.0000 -1.0000 4122604 1581363713.50 151.4156 60.0022 32.0000 1.9748 1.9758 416.8261 417.0915 0.0400 -1.0000 -1.0000 4122667 1581363713.60 151.4156 60.0022 32.0000 1.9762 1.9773 416.8568 417.1223 0.0400 -1.0000 -1.0000 4122729 1581363713.70 151.4156 60.0022 32.0000 1.9772 1.9782 416.7631 417.0294 0.0401 -1.0000 -1.0000 4122807 1581363713.80 151.4156 60.0022 32.0000 1.9771 1.9782 416.6491 416.9129 0.0398 -1.0000 -1.0000 4123073 1581363713.90 151.4456 60.0022 32.0000 1.9767 1.9778 416.6580 416.9234 0.0400 -1.0000 -1.0000 4123151 1581363714.00 151.4606 60.0022 32.0000 1.9766 1.9776 416.7897 417.0566 0.0401 -1.0000 -1.0000 4123214 1581363714.10 151.4606 60.0022 32.0000 1.9759 1.9770 416.8981 417.1636 0.0400 -1.0000 -1.0000 4123276 1581363714.20 151.4606 60.0022 32.0000 1.9757 1.9767 416.8892 417.1555 0.0401 -1.0000 -1.0000 4123355 1581363714.30 151.4606 60.0022 32.0000 1.9758 1.9769 416.8394 417.1054 0.0400 -1.0000 -1.0000 4124167 1581363714.40 151.4606 60.0022 32.0000 1.9764 1.9775 416.7450 417.0101 0.0399 -1.0000 -1.0000 4124230 1581363714.50 151.5081 60.0022 32.0000 1.9762 1.9772 416.7133 416.9792 0.0401 -1.0000 -1.0000 4124307 1581363714.60 151.5081 60.0022 32.0000 1.9756 1.9767 416.8852 417.1505 0.0399 -1.0000 -1.0000 4124370 1581363714.70 151.5081 60.0022 32.0000 1.9757 1.9768 416.8815 417.1475 0.0401 -1.0000 -1.0000 4124432 1581363714.80 151.5081 60.0022 32.0000 1.9760 1.9770 416.7477 417.0136 0.0400 -1.0000 -1.0000 4124511 1581363714.90 151.5081 60.0022 32.0000 1.9762 1.9772 416.6458 416.9123 0.0401 -1.0000 -1.0000 4124573 1581363715.00 151.4757 60.0020 32.0000 1.9762 1.9772 416.5709 416.8359 0.0400 -1.0000 -1.0000 4124635 1581363715.10 151.4660 60.0019 32.0000 1.9756 1.9767 416.6712 416.9377 0.0401 -1.0000 -1.0000 4124698 1581363715.20 151.4660 60.0019 32.0000 1.9750 1.9761 416.7719 417.0377 0.0400 -1.0000 -1.0000 4124761 1581363715.30 151.4660 60.0019 32.0000 1.9752 1.9762 416.8141 417.0797 0.0401 -1.0000 -1.0000 4124823 1581363715.40 151.4660 60.0019 32.0000 1.9758 1.9768 416.7945 417.0595 0.0397 -1.0000 -1.0000 4124901 1581363715.50 151.4660 60.0019 32.0000 1.9760 1.9770 416.6678 416.9333 0.0400 -1.0000 -1.0000 4124964 1581363715.60 151.5167 60.0019 32.0000 1.9757 1.9767 416.7825 417.0482 0.0400 -1.0000 -1.0000 4125026 1581363715.70 151.5167 60.0019 32.0000 1.9756 1.9767 416.8364 417.1025 0.0400 -1.0000 -1.0000 4125104 1581363715.80 151.5167 60.0019 32.0000 1.9754 1.9765 416.8863 417.1523 0.0400 -1.0000 -1.0000 4125167 1581363715.90 151.5167 60.0019 32.0000 1.9754 1.9764 416.8293 417.0941 0.0399 -1.0000 -1.0000 4125323 1581363716.00 151.5167 60.0019 32.0000 1.9762 1.9773 416.6992 416.9650 0.0401 -1.0000 -1.0000 4125385 1581363716.10 151.4374 60.0019 32.0000 1.9766 1.9777 416.6034 416.8699 0.0401 -1.0000 -1.0000 4125448 1581363716.20 151.4374 60.0019 32.0000 1.9766 1.9777 416.7353 417.0008 0.0400 -1.0000 -1.0000 4125526 1581363716.30 151.4374 60.0019 32.0000 1.9753 1.9764 416.8549 417.1215 0.0401 -1.0000 -1.0000 4125589 1581363716.40 151.4374 60.0019 32.0000 1.9757 1.9767 416.8762 417.1417 0.0399 -1.0000 -1.0000 4125823 1581363716.50 151.4374 60.0019 32.0000 1.9762 1.9772 416.9071 417.1726 0.0400 -1.0000 -1.0000 4125885 1581363716.60 151.5087 60.0019 32.0000 1.9762 1.9772 416.8184 417.0851 0.0401 -1.0000 -1.0000 4125948 1581363716.70 151.6039 60.0019 32.0000 1.9764 1.9774 416.7013 416.9675 0.0401 -1.0000 -1.0000 4126011 1581363716.80 151.6039 60.0019 32.0000 1.9765 1.9775 416.8210 417.0868 0.0400 -1.0000 -1.0000 4126089 1581363716.90 151.6039 60.0019 32.0000 1.9764 1.9774 416.9235 417.1889 0.0399 -1.0000 -1.0000 4126261 1581363717.00 151.6039 60.0019 32.0000 1.9762 1.9773 416.9084 417.1741 0.0400 -1.0000 -1.0000 4126323 1581363717.10 151.6039 60.0019 32.0000 1.9766 1.9777 416.7299 416.9970 0.0402 -1.0000 -1.0000 4126401 1581363717.20 151.5519 60.0019 32.0000 1.9767 1.9778 416.6434 416.9101 0.0401 -1.0000 -1.0000 4126464 1581363717.30 151.5519 60.0019 32.0000 1.9769 1.9779 416.6493 416.9159 0.0401 -1.0000 -1.0000 4126526 1581363717.40 151.5519 60.0019 32.0000 1.9766 1.9777 416.6929 416.9584 0.0400 -1.0000 -1.0000 4126604 1581363717.50 151.5519 60.0019 32.0000 1.9758 1.9768 416.7907 417.0557 0.0399 -1.0000 -1.0000 4126839 1581363717.60 151.5519 60.0019 32.0000 1.9753 1.9763 416.8669 417.1323 0.0400 -1.0000 -1.0000 4126901 1581363717.70 151.4215 60.0019 32.0000 1.9750 1.9761 416.9095 417.1752 0.0399 -1.0000 -1.0000 4126979 1581363717.80 151.3943 60.0019 32.0000 1.9764 1.9774 416.6972 416.9624 0.0400 -1.0000 -1.0000 4127042 1581363717.90 151.3943 60.0019 32.0000 1.9766 1.9776 416.6078 416.8741 0.0401 -1.0000 -1.0000 4127120 1581363718.00 151.3943 60.0019 32.0000 1.9767 1.9777 416.6793 416.9452 0.0400 -1.0000 -1.0000 4127760 1581363718.10 151.3943 60.0019 32.0000 1.9766 1.9776 416.8566 417.1222 0.0400 -1.0000 -1.0000 4127823 1581363718.20 151.3943 60.0019 32.0000 1.9761 1.9772 416.8767 417.1427 0.0401 -1.0000 -1.0000 4127901 1581363718.30 151.6014 60.0019 32.0000 1.9769 1.9780 416.6967 416.9629 0.0400 -1.0000 -1.0000 4127964 1581363718.40 151.6014 60.0019 32.0000 1.9778 1.9788 416.7167 416.9825 0.0401 -1.0000 -1.0000 4128026 1581363718.50 151.6014 60.0019 32.0000 1.9774 1.9784 416.6386 416.9038 0.0399 -1.0000 -1.0000 4128276 1581363718.60 151.6014 60.0019 32.0000 1.9759 1.9770 416.8412 417.1061 0.0399 -1.0000 -1.0000 4128339 1581363718.70 151.6014 60.0019 32.0000 1.9753 1.9763 416.8318 417.0975 0.0400 -1.0000 -1.0000 4128401 1581363718.80 151.3889 60.0019 32.0000 1.9752 1.9762 416.7611 417.0267 0.0400 -1.0000 -1.0000 4128464 1581363718.90 151.3889 60.0019 32.0000 1.9747 1.9758 416.6936 416.9592 0.0400 -1.0000 -1.0000 4128542 1581363719.00 151.3889 60.0019 32.0000 1.9763 1.9773 416.6037 416.8699 0.0399 -1.0000 -1.0000 4128604 1581363719.10 151.3889 60.0019 32.0000 1.9756 1.9766 416.7376 417.0030 0.0399 -1.0000 -1.0000 4128667 1581363719.20 151.3889 60.0019 32.0000 1.9758 1.9768 416.8381 417.1038 0.0400 -1.0000 -1.0000 4128729 1581363719.30 151.4725 60.0019 32.0000 1.9756 1.9766 416.8861 417.1518 0.0400 -1.0000 -1.0000 4128792 1581363719.40 151.5681 60.0019 32.0000 1.9763 1.9773 416.7849 417.0504 0.0400 -1.0000 -1.0000 4128870 1581363719.50 151.5681 60.0019 32.0000 1.9766 1.9777 416.6893 416.9552 0.0400 -1.0000 -1.0000 4128932 1581363719.60 151.5681 60.0019 32.0000 1.9763 1.9773 416.6396 416.9044 0.0399 -1.0000 -1.0000 4129620 1581363719.70 151.5681 60.0019 32.0000 1.9766 1.9776 416.5552 416.8204 0.0399 -1.0000 -1.0000 4129698 1581363719.80 151.5681 60.0019 32.0000 1.9763 1.9773 416.7030 416.9675 0.0399 -1.0000 -1.0000 4129760 1581363719.90 151.4037 60.0024 32.0000 1.9756 1.9766 416.7936 417.0588 0.0399 -1.0000 -1.0000 4129885 1581363720.00 151.4037 60.0024 32.0000 1.9751 1.9761 416.7902 417.0552 0.0399 -1.0000 -1.0000 4129948 1581363720.10 151.4037 60.0024 32.0000 1.9755 1.9766 416.7065 416.9718 0.0400 -1.0000 -1.0000 4130010 1581363720.20 151.4037 60.0024 32.0000 1.9761 1.9771 416.6627 416.9271 0.0398 -1.0000 -1.0000 4130089 1581363720.30 151.4037 60.0024 32.0000 1.9763 1.9773 416.6378 416.9032 0.0399 -1.0000 -1.0000 4130151 1581363720.40 151.4037 60.0024 32.0000 1.9753 1.9763 416.7742 417.0394 0.0400 -1.0000 -1.0000 4130214 1581363720.50 151.4075 60.0024 32.0000 1.9756 1.9767 416.8933 417.1595 0.0401 -1.0000 -1.0000 4130307 1581363720.60 151.4557 60.0024 32.0000 1.9752 1.9762 416.9002 417.1662 0.0400 -1.0000 -1.0000 4130385 1581363720.70 151.4557 60.0024 32.0000 1.9763 1.9773 416.8181 417.0827 0.0398 -1.0000 -1.0000 4130448 1581363720.80 151.4557 60.0024 32.0000 1.9763 1.9773 416.7470 417.0119 0.0399 -1.0000 -1.0000 4130526 1581363720.90 151.4557 60.0024 32.0000 1.9764 1.9774 416.6464 416.9119 0.0400 -1.0000 -1.0000 4130589 1581363721.00 151.4557 60.0024 32.0000 1.9764 1.9774 416.6142 416.8796 0.0399 -1.0000 -1.0000 4130651 1581363721.10 151.4629 60.0024 32.0000 1.9763 1.9774 416.7548 417.0196 0.0399 -1.0000 -1.0000 4130714 1581363721.20 151.4629 60.0024 32.0000 1.9760 1.9770 416.8682 417.1327 0.0398 -1.0000 -1.0000 4130776 1581363721.30 151.4629 60.0024 32.0000 1.9761 1.9771 416.7511 417.0153 0.0398 -1.0000 -1.0000 4130839 1581363721.40 151.4629 60.0024 32.0000 1.9767 1.9777 416.7675 417.0333 0.0400 -1.0000 -1.0000 4130917 1581363721.50 151.4629 60.0024 32.0000 1.9766 1.9777 416.6804 416.9451 0.0399 -1.0000 -1.0000 4130979 1581363721.60 151.4629 60.0024 32.0000 1.9763 1.9773 416.8159 417.0810 0.0399 -1.0000 -1.0000 4131573 1581363721.70 151.4738 60.0024 32.0000 1.9757 1.9768 416.8710 417.1370 0.0400 -1.0000 -1.0000 4131651 1581363721.80 151.4738 60.0024 32.0000 1.9761 1.9771 416.7936 417.0586 0.0399 -1.0000 -1.0000 4131714 1581363721.90 151.4738 60.0024 32.0000 1.9759 1.9770 416.7302 416.9945 0.0398 -1.0000 -1.0000 4131776 1581363722.00 151.4738 60.0024 32.0000 1.9766 1.9777 416.6537 416.9175 0.0398 -1.0000 -1.0000 4131839 1581363722.10 151.4738 60.0024 32.0000 1.9769 1.9779 416.6199 416.8852 0.0399 -1.0000 -1.0000 4131901 1581363722.20 151.4978 60.0024 32.0000 1.9762 1.9772 416.6808 416.9460 0.0399 -1.0000 -1.0000 4131979 1581363722.30 151.4978 60.0024 32.0000 1.9756 1.9766 416.8435 417.1087 0.0399 -1.0000 -1.0000 4132042 1581363722.40 151.4978 60.0024 32.0000 1.9759 1.9769 416.8341 417.0992 0.0398 -1.0000 -1.0000 4132105 1581363722.50 151.4978 60.0024 32.0000 1.9758 1.9768 416.7990 417.0635 0.0399 -1.0000 -1.0000 4132182 1581363722.60 151.4978 60.0024 32.0000 1.9764 1.9775 416.6409 416.9056 0.0399 -1.0000 -1.0000 4132260 1581363722.70 151.4978 60.0024 32.0000 1.9759 1.9770 416.7014 416.9661 0.0399 -1.0000 -1.0000 4132323 1581363722.80 151.4978 60.0024 32.0000 1.9760 1.9770 416.7412 417.0066 0.0400 -1.0000 -1.0000 4132401 1581363722.90 151.4592 60.0024 32.0000 1.9760 1.9770 416.7639 417.0284 0.0398 -1.0000 -1.0000 4132464 1581363723.00 151.4592 60.0024 32.0000 1.9758 1.9769 416.7885 417.0539 0.0400 -1.0000 -1.0000 4132526 1581363723.10 151.4592 60.0024 32.0000 1.9762 1.9772 416.9312 417.1969 0.0400 -1.0000 -1.0000 4133026 1581363723.20 151.4592 60.0024 32.0000 1.9764 1.9774 416.7981 417.0640 0.0400 -1.0000 -1.0000 4133104 1581363723.30 151.4592 60.0024 32.0000 1.9772 1.9783 416.6917 416.9572 0.0400 -1.0000 -1.0000 4133151 1581363723.40 151.4485 60.0024 32.0000 1.9761 1.9771 416.6743 416.9398 0.0400 -1.0000 -1.0000 4133229 1581363723.50 151.4358 60.0024 32.0000 1.9761 1.9771 416.7470 417.0117 0.0398 -1.0000 -1.0000 4133292 1581363723.60 151.4358 60.0024 32.0000 1.9761 1.9771 416.8335 417.0982 0.0399 -1.0000 -1.0000 4133573 1581363723.70 151.4358 60.0024 32.0000 1.9761 1.9772 416.8815 417.1468 0.0399 -1.0000 -1.0000 4133636 1581363723.80 151.4358 60.0024 32.0000 1.9763 1.9774 416.7422 417.0060 0.0398 -1.0000 -1.0000 4133698 1581363723.90 151.4358 60.0024 32.0000 1.9763 1.9774 416.6293 416.8949 0.0400 -1.0000 -1.0000 4133776 1581363724.00 151.5485 60.0024 32.0000 1.9769 1.9779 416.7103 416.9765 0.0401 -1.0000 -1.0000 4133839 1581363724.10 151.5485 60.0024 32.0000 1.9769 1.9779 416.5957 416.8610 0.0400 -1.0000 -1.0000 4133901 1581363724.20 151.5485 60.0024 32.0000 1.9765 1.9776 416.7962 417.0613 0.0399 -1.0000 -1.0000 4133979 1581363724.30 151.5485 60.0024 32.0000 1.9762 1.9772 416.9001 417.1656 0.0400 -1.0000 -1.0000 4134042 1581363724.40 151.5485 60.0024 32.0000 1.9759 1.9770 416.9122 417.1780 0.0400 -1.0000 -1.0000 4134105 1581363724.50 151.5485 60.0024 32.0000 1.9765 1.9776 416.7258 416.9911 0.0399 -1.0000 -1.0000 4134167 1581363724.60 151.4789 60.0024 32.0000 1.9769 1.9779 416.7640 417.0287 0.0398 -1.0000 -1.0000 4134230 1581363724.70 151.4789 60.0024 32.0000 1.9762 1.9772 416.7125 416.9777 0.0400 -1.0000 -1.0000 4134589 1581363724.80 151.4789 60.0024 32.0000 1.9757 1.9767 416.7701 417.0361 0.0401 -1.0000 -1.0000 4134682 1581363724.90 151.4789 60.0024 32.0000 1.9753 1.9764 416.8856 417.1518 0.0400 -1.0000 -1.0000 4134823 1581363725.00 151.4789 60.0024 32.0000 1.9755 1.9766 416.7977 417.0622 0.0399 -1.0000 -1.0000 4134885 1581363725.10 151.4789 60.0024 32.0000 1.9763 1.9773 416.8137 417.0783 0.0398 -1.0000 -1.0000 4134948 1581363725.20 151.4032 60.0019 32.0000 1.9768 1.9778 416.7907 417.0558 0.0400 -1.0000 -1.0000 4135010 1581363725.30 151.4032 60.0019 32.0000 1.9770 1.9780 416.6561 416.9222 0.0400 -1.0000 -1.0000 4135073 1581363725.40 151.4032 60.0019 32.0000 1.9761 1.9771 416.5777 416.8434 0.0400 -1.0000 -1.0000 4135151 1581363725.50 151.4032 60.0019 32.0000 1.9759 1.9770 416.6095 416.8754 0.0400 -1.0000 -1.0000 4135214 1581363725.60 151.4032 60.0019 32.0000 1.9754 1.9764 416.7973 417.0628 0.0399 -1.0000 -1.0000 4135276 1581363725.70 151.4032 60.0019 32.0000 1.9755 1.9766 416.7760 417.0410 0.0399 -1.0000 -1.0000 4135573 1581363725.80 151.4032 60.0019 32.0000 1.9768 1.9778 416.7242 416.9899 0.0400 -1.0000 -1.0000 4135636 1581363725.90 151.5800 60.0019 32.0000 1.9763 1.9773 416.6666 416.9319 0.0399 -1.0000 -1.0000 4135714 1581363726.00 151.4163 60.0019 32.0000 1.9763 1.9773 416.7708 417.0353 0.0398 -1.0000 -1.0000 4135776 1581363726.10 151.4163 60.0019 32.0000 1.9761 1.9771 416.8419 417.1082 0.0401 -1.0000 -1.0000 4135839 1581363726.20 151.4163 60.0019 32.0000 1.9760 1.9770 416.9408 417.2073 0.0401 -1.0000 -1.0000 4136089 1581363726.30 151.4163 60.0019 32.0000 1.9759 1.9769 416.8941 417.1594 0.0399 -1.0000 -1.0000 4136151 1581363726.40 151.4163 60.0019 32.0000 1.9766 1.9776 416.7241 416.9893 0.0400 -1.0000 -1.0000 4136214 1581363726.50 151.4163 60.0019 32.0000 1.9765 1.9775 416.6199 416.8859 0.0400 -1.0000 -1.0000 4136292 1581363726.60 151.4163 60.0019 32.0000 1.9760 1.9770 416.6719 416.9366 0.0399 -1.0000 -1.0000 4136354 1581363726.70 151.4163 60.0019 32.0000 1.9759 1.9769 416.8247 417.0902 0.0400 -1.0000 -1.0000 4136573 1581363726.80 151.4163 60.0019 32.0000 1.9757 1.9767 416.8410 417.1069 0.0400 -1.0000 -1.0000 4136651 1581363726.90 151.4163 60.0019 32.0000 1.9763 1.9773 416.8424 417.1078 0.0399 -1.0000 -1.0000 4136714 1581363727.00 151.4163 60.0019 32.0000 1.9768 1.9779 416.7131 416.9783 0.0400 -1.0000 -1.0000 4136792 1581363727.10 151.6184 60.0019 32.0000 1.9764 1.9774 416.6963 416.9626 0.0401 -1.0000 -1.0000 4136870 1581363727.20 151.6210 60.0019 32.0000 1.9764 1.9775 416.7502 417.0164 0.0401 -1.0000 -1.0000 4136932 1581363727.30 151.6210 60.0019 32.0000 1.9763 1.9774 416.8308 417.0968 0.0400 -1.0000 -1.0000 4136995 1581363727.40 151.6210 60.0019 32.0000 1.9765 1.9776 416.8941 417.1598 0.0400 -1.0000 -1.0000 4137073 1581363727.50 151.6210 60.0019 32.0000 1.9763 1.9774 416.9834 417.2489 0.0399 -1.0000 -1.0000 4137135 1581363727.60 151.6210 60.0019 32.0000 1.9761 1.9772 416.8350 417.1004 0.0400 -1.0000 -1.0000 4137198 1581363727.70 151.6210 60.0019 32.0000 1.9763 1.9773 416.6969 416.9625 0.0400 -1.0000 -1.0000 4137276 1581363727.80 151.4205 60.0019 32.0000 1.9763 1.9773 416.6316 416.8980 0.0401 -1.0000 -1.0000 4137339 1581363727.90 151.4205 60.0019 32.0000 1.9759 1.9769 416.8831 417.1490 0.0400 -1.0000 -1.0000 4137401 1581363728.00 151.4205 60.0019 32.0000 1.9757 1.9767 416.9592 417.2241 0.0398 -1.0000 -1.0000 4137464 1581363728.10 151.4205 60.0019 32.0000 1.9758 1.9769 416.9034 417.1704 0.0402 -1.0000 -1.0000 4137526 1581363728.20 151.4205 60.0019 32.0000 1.9769 1.9779 416.7878 417.0542 0.0401 -1.0000 -1.0000 4137605 1581363728.30 151.6008 60.0019 32.0000 1.9769 1.9780 416.7447 417.0105 0.0400 -1.0000 -1.0000 4137839 1581363728.40 151.6008 60.0019 32.0000 1.9769 1.9779 416.7248 416.9906 0.0401 -1.0000 -1.0000 4137901 1581363728.50 151.6008 60.0019 32.0000 1.9767 1.9778 416.8219 417.0885 0.0401 -1.0000 -1.0000 4137964 1581363728.60 151.6008 60.0019 32.0000 1.9765 1.9775 416.8688 417.1344 0.0400 -1.0000 -1.0000 4138026 1581363728.70 151.6008 60.0019 32.0000 1.9769 1.9779 416.7794 417.0450 0.0400 -1.0000 -1.0000 4138089 1581363728.80 151.5938 60.0019 32.0000 1.9765 1.9775 416.6993 416.9658 0.0401 -1.0000 -1.0000 4138323 1581363728.90 151.5848 60.0019 32.0000 1.9768 1.9778 416.6689 416.9352 0.0401 -1.0000 -1.0000 4138385 1581363729.00 151.5848 60.0019 32.0000 1.9764 1.9775 416.8376 417.1038 0.0400 -1.0000 -1.0000 4138448 1581363729.10 151.5848 60.0019 32.0000 1.9760 1.9771 416.8160 417.0823 0.0401 -1.0000 -1.0000 4138526 1581363729.20 151.5848 60.0019 32.0000 1.9768 1.9779 416.7634 417.0293 0.0400 -1.0000 -1.0000 4138589 1581363729.30 151.5848 60.0019 32.0000 1.9766 1.9777 416.7123 416.9788 0.0401 -1.0000 -1.0000 4138823 1581363729.40 151.5848 60.0019 32.0000 1.9768 1.9778 416.6556 416.9213 0.0400 -1.0000 -1.0000 4138901 1581363729.50 151.5717 60.0019 32.0000 1.9760 1.9770 416.7537 417.0195 0.0400 -1.0000 -1.0000 4138964 1581363729.60 151.5717 60.0019 32.0000 1.9756 1.9766 416.9514 417.2166 0.0399 -1.0000 -1.0000 4139042 1581363729.70 151.5717 60.0019 32.0000 1.9759 1.9770 416.8967 417.1619 0.0400 -1.0000 -1.0000 4139104 1581363729.80 151.5717 60.0019 32.0000 1.9755 1.9765 416.8420 417.1078 0.0400 -1.0000 -1.0000 4139589 1581363729.90 151.5717 60.0019 32.0000 1.9762 1.9772 416.7910 417.0562 0.0400 -1.0000 -1.0000 4139667 1581363730.00 151.5073 60.0022 32.0000 1.9760 1.9771 416.7454 417.0117 0.0401 -1.0000 -1.0000 4139730 1581363730.10 151.5049 60.0022 32.0000 1.9765 1.9776 416.8497 417.1151 0.0399 -1.0000 -1.0000 4139792 1581363730.20 151.5049 60.0022 32.0000 1.9760 1.9771 416.8882 417.1538 0.0400 -1.0000 -1.0000 4139870 1581363730.30 151.5049 60.0022 32.0000 1.9768 1.9778 416.9017 417.1671 0.0400 -1.0000 -1.0000 4140105 1581363730.40 151.5049 60.0022 32.0000 1.9762 1.9772 416.7381 417.0039 0.0400 -1.0000 -1.0000 4140167 1581363730.50 151.5049 60.0022 32.0000 1.9775 1.9785 416.6152 416.8811 0.0401 -1.0000 -1.0000 4140245 1581363730.60 151.4748 60.0022 32.0000 1.9770 1.9781 416.7530 417.0187 0.0400 -1.0000 -1.0000 4140323 1581363730.70 151.4748 60.0022 32.0000 1.9768 1.9779 416.8462 417.1131 0.0402 -1.0000 -1.0000 4140385 1581363730.80 151.4748 60.0022 32.0000 1.9756 1.9767 416.9113 417.1773 0.0400 -1.0000 -1.0000 4140557 1581363730.90 151.4748 60.0022 32.0000 1.9761 1.9771 416.8789 417.1450 0.0401 -1.0000 -1.0000 4140635 1581363731.00 151.4748 60.0022 32.0000 1.9769 1.9779 416.7731 417.0398 0.0401 -1.0000 -1.0000 4140698 1581363731.10 151.4748 60.0022 32.0000 1.9772 1.9782 416.6283 416.8926 0.0399 -1.0000 -1.0000 4140760 1581363731.20 151.4831 60.0022 32.0000 1.9771 1.9781 416.6941 416.9603 0.0400 -1.0000 -1.0000 4140839 1581363731.30 151.4905 60.0022 32.0000 1.9763 1.9773 416.8308 417.0964 0.0400 -1.0000 -1.0000 4141073 1581363731.40 151.4905 60.0022 32.0000 1.9762 1.9772 416.8872 417.1526 0.0400 -1.0000 -1.0000 4141151 1581363731.50 151.4905 60.0022 32.0000 1.9768 1.9778 416.8430 417.1085 0.0399 -1.0000 -1.0000 4141214 1581363731.60 151.4905 60.0022 32.0000 1.9774 1.9785 416.7118 416.9774 0.0400 -1.0000 -1.0000 4141276 1581363731.70 151.4905 60.0022 32.0000 1.9772 1.9782 416.6351 416.9008 0.0400 -1.0000 -1.0000 4141354 1581363731.80 151.5269 60.0022 32.0000 1.9765 1.9775 416.6945 416.9605 0.0401 -1.0000 -1.0000 4141526 1581363731.90 151.5269 60.0022 32.0000 1.9759 1.9769 416.7966 417.0627 0.0400 -1.0000 -1.0000 4141605 1581363732.00 151.5269 60.0022 32.0000 1.9759 1.9769 416.8115 417.0772 0.0400 -1.0000 -1.0000 4141667 1581363732.10 151.5269 60.0022 32.0000 1.9765 1.9776 416.8601 417.1263 0.0401 -1.0000 -1.0000 4141730 1581363732.20 151.5269 60.0022 32.0000 1.9757 1.9767 416.8565 417.1219 0.0399 -1.0000 -1.0000 4141808 1581363732.30 151.5880 60.0022 32.0000 1.9765 1.9776 416.7031 416.9688 0.0400 -1.0000 -1.0000 4141870 1581363732.40 151.5899 60.0022 32.0000 1.9758 1.9769 416.8016 417.0680 0.0400 -1.0000 -1.0000 4142042 1581363732.50 151.5899 60.0022 32.0000 1.9761 1.9771 416.8583 417.1242 0.0401 -1.0000 -1.0000 4142120 1581363732.60 151.5899 60.0022 32.0000 1.9760 1.9770 416.8505 417.1163 0.0400 -1.0000 -1.0000 4142182 1581363732.70 151.5899 60.0022 32.0000 1.9762 1.9772 416.7002 416.9650 0.0399 -1.0000 -1.0000 4142245 1581363732.80 151.5812 60.0022 32.0000 1.9764 1.9775 416.6846 416.9506 0.0401 -1.0000 -1.0000 4142323 1581363732.90 151.4522 60.0022 32.0000 1.9761 1.9771 416.6662 416.9310 0.0399 -1.0000 -1.0000 4143010 1581363733.00 151.4522 60.0022 32.0000 1.9764 1.9775 416.6900 416.9560 0.0401 -1.0000 -1.0000 4143089 1581363733.10 151.4522 60.0022 32.0000 1.9750 1.9760 416.8132 417.0796 0.0401 -1.0000 -1.0000 4143151 1581363733.20 151.4522 60.0022 32.0000 1.9751 1.9762 416.8592 417.1245 0.0399 -1.0000 -1.0000 4143214 1581363733.30 151.4522 60.0022 32.0000 1.9760 1.9771 416.8644 417.1305 0.0401 -1.0000 -1.0000 4143292 1581363733.40 151.4614 60.0022 32.0000 1.9764 1.9775 416.7261 416.9927 0.0401 -1.0000 -1.0000 4143354 1581363733.50 151.4615 60.0022 32.0000 1.9767 1.9778 416.7192 416.9846 0.0400 -1.0000 -1.0000 4143417 1581363733.60 151.4615 60.0022 32.0000 1.9758 1.9769 416.7459 417.0115 0.0400 -1.0000 -1.0000 4143479 1581363733.70 151.4615 60.0022 32.0000 1.9758 1.9769 416.8802 417.1454 0.0399 -1.0000 -1.0000 4143558 1581363733.80 151.4615 60.0022 32.0000 1.9765 1.9775 416.8775 417.1428 0.0400 -1.0000 -1.0000 4143620 1581363733.90 151.5193 60.0022 32.0000 1.9767 1.9777 416.7884 417.0544 0.0401 -1.0000 -1.0000 4143698 1581363734.00 151.6477 60.0022 32.0000 1.9770 1.9781 416.6316 416.8971 0.0399 -1.0000 -1.0000 4143760 1581363734.10 151.6477 60.0022 32.0000 1.9775 1.9786 416.6601 416.9253 0.0399 -1.0000 -1.0000 4143823 1581363734.20 151.6477 60.0022 32.0000 1.9762 1.9772 416.7842 417.0498 0.0400 -1.0000 -1.0000 4143901 1581363734.30 151.6477 60.0022 32.0000 1.9763 1.9773 416.9337 417.1992 0.0399 -1.0000 -1.0000 4143964 1581363734.40 151.6477 60.0022 32.0000 1.9751 1.9762 416.8669 417.1331 0.0400 -1.0000 -1.0000 4144026 1581363734.50 151.4039 60.0022 32.0000 1.9753 1.9764 416.8568 417.1217 0.0398 -1.0000 -1.0000 4144089 1581363734.60 151.4039 60.0022 32.0000 1.9765 1.9776 416.6931 416.9587 0.0401 -1.0000 -1.0000 4144167 1581363734.70 151.4039 60.0022 32.0000 1.9761 1.9771 416.7362 417.0020 0.0400 -1.0000 -1.0000 4144230 1581363734.80 151.4039 60.0022 32.0000 1.9756 1.9766 416.7430 417.0086 0.0400 -1.0000 -1.0000 4144292 1581363734.90 151.4039 60.0022 32.0000 1.9754 1.9765 416.8645 417.1307 0.0401 -1.0000 -1.0000 4144354 1581363735.00 151.4166 60.0022 32.0000 1.9758 1.9768 416.8730 417.1384 0.0399 -1.0000 -1.0000 4144417 1581363735.10 151.5589 60.0018 32.0000 1.9760 1.9770 416.8116 417.0775 0.0401 -1.0000 -1.0000 4144495 1581363735.20 151.5589 60.0018 32.0000 1.9761 1.9771 416.7218 416.9871 0.0399 -1.0000 -1.0000 4144557 1581363735.30 151.5589 60.0018 32.0000 1.9760 1.9771 416.6407 416.9065 0.0400 -1.0000 -1.0000 4144620 1581363735.40 151.5589 60.0018 32.0000 1.9761 1.9771 416.6495 416.9151 0.0400 -1.0000 -1.0000 4144854 1581363735.50 151.5589 60.0018 32.0000 1.9757 1.9767 416.8080 417.0746 0.0401 -1.0000 -1.0000 4144917 1581363735.60 151.5787 60.0018 32.0000 1.9754 1.9765 416.7564 417.0221 0.0400 -1.0000 -1.0000 4144979 1581363735.70 151.5787 60.0018 32.0000 1.9762 1.9772 416.6498 416.9159 0.0401 -1.0000 -1.0000 4145057 1581363735.80 151.5787 60.0018 32.0000 1.9770 1.9780 416.6590 416.9243 0.0399 -1.0000 -1.0000 4145120 1581363735.90 151.5787 60.0018 32.0000 1.9765 1.9775 416.7442 417.0104 0.0401 -1.0000 -1.0000 4145198 1581363736.00 151.5787 60.0018 32.0000 1.9767 1.9778 416.6180 416.8843 0.0401 -1.0000 -1.0000 4145385 1581363736.10 151.5774 60.0018 32.0000 1.9761 1.9771 416.7746 417.0409 0.0401 -1.0000 -1.0000 4145448 1581363736.20 151.5393 60.0018 32.0000 1.9752 1.9762 416.8447 417.1104 0.0400 -1.0000 -1.0000 4145526 1581363736.30 151.5393 60.0018 32.0000 1.9753 1.9763 416.7703 417.0359 0.0399 -1.0000 -1.0000 4145589 1581363736.40 151.5393 60.0018 32.0000 1.9760 1.9770 416.8626 417.1281 0.0400 -1.0000 -1.0000 4145651 1581363736.50 151.5393 60.0018 32.0000 1.9763 1.9773 416.6799 416.9463 0.0401 -1.0000 -1.0000 4146370 1581363736.60 151.5393 60.0018 32.0000 1.9767 1.9778 416.5812 416.8476 0.0401 -1.0000 -1.0000 4146432 1581363736.70 151.4397 60.0018 32.0000 1.9767 1.9777 416.6142 416.8797 0.0400 -1.0000 -1.0000 4146495 1581363736.80 151.4397 60.0018 32.0000 1.9755 1.9766 416.7110 416.9768 0.0401 -1.0000 -1.0000 4146573 1581363736.90 151.4397 60.0018 32.0000 1.9762 1.9772 416.8010 417.0674 0.0401 -1.0000 -1.0000 4146635 1581363737.00 151.4397 60.0018 32.0000 1.9757 1.9767 416.7291 416.9956 0.0401 -1.0000 -1.0000 4146698 1581363737.10 151.4397 60.0018 32.0000 1.9762 1.9772 416.6685 416.9343 0.0401 -1.0000 -1.0000 4146776 1581363737.20 151.5076 60.0018 32.0000 1.9766 1.9776 416.6074 416.8736 0.0401 -1.0000 -1.0000 4146839 1581363737.30 151.5311 60.0018 32.0000 1.9766 1.9777 416.5760 416.8427 0.0401 -1.0000 -1.0000 4146901 1581363737.40 151.5311 60.0018 32.0000 1.9764 1.9774 416.7448 417.0113 0.0402 -1.0000 -1.0000 4146979 1581363737.50 151.5311 60.0018 32.0000 1.9760 1.9771 416.7914 417.0585 0.0402 -1.0000 -1.0000 4147042 1581363737.60 151.5311 60.0018 32.0000 1.9760 1.9771 416.9281 417.1945 0.0402 -1.0000 -1.0000 4147104 1581363737.70 151.5311 60.0018 32.0000 1.9762 1.9772 416.7829 417.0489 0.0398 -1.0000 -1.0000 4147182 1581363737.80 151.5519 60.0018 32.0000 1.9760 1.9771 416.7136 416.9791 0.0400 -1.0000 -1.0000 4147245 1581363737.90 151.5519 60.0018 32.0000 1.9761 1.9772 416.7889 417.0554 0.0401 -1.0000 -1.0000 4147307 1581363738.00 151.5519 60.0018 32.0000 1.9762 1.9773 416.7680 417.0340 0.0401 -1.0000 -1.0000 4147542 1581363738.10 151.5519 60.0018 32.0000 1.9761 1.9771 416.8019 417.0688 0.0402 -1.0000 -1.0000 4147605 1581363738.20 151.5519 60.0018 32.0000 1.9754 1.9765 416.8051 417.0718 0.0401 -1.0000 -1.0000 4147682 1581363738.30 151.4946 60.0018 32.0000 1.9761 1.9771 416.8390 417.1060 0.0402 -1.0000 -1.0000 4147745 1581363738.40 151.4946 60.0018 32.0000 1.9769 1.9780 416.6796 416.9469 0.0403 -1.0000 -1.0000 4147807 1581363738.50 151.4946 60.0018 32.0000 1.9768 1.9779 416.6046 416.8716 0.0402 -1.0000 -1.0000 4147885 1581363738.60 151.4946 60.0018 32.0000 1.9766 1.9776 416.6145 416.8811 0.0402 -1.0000 -1.0000 4148057 1581363738.70 151.4946 60.0018 32.0000 1.9755 1.9765 416.6950 416.9611 0.0401 -1.0000 -1.0000 4148120 1581363738.80 151.4946 60.0018 32.0000 1.9763 1.9774 416.7465 417.0126 0.0401 -1.0000 -1.0000 4148198 1581363738.90 151.4351 60.0018 32.0000 1.9751 1.9761 416.8615 417.1281 0.0402 -1.0000 -1.0000 4148260 1581363739.00 151.4351 60.0018 32.0000 1.9752 1.9762 416.7767 417.0431 0.0401 -1.0000 -1.0000 4148323 1581363739.10 151.4351 60.0018 32.0000 1.9764 1.9775 416.6043 416.8705 0.0401 -1.0000 -1.0000 4149073 1581363739.20 151.4351 60.0018 32.0000 1.9770 1.9780 416.6002 416.8669 0.0402 -1.0000 -1.0000 4149135 1581363739.30 151.4351 60.0018 32.0000 1.9766 1.9776 416.5834 416.8503 0.0402 -1.0000 -1.0000 4149198 1581363739.40 151.4410 60.0018 32.0000 1.9764 1.9774 416.7571 417.0228 0.0399 -1.0000 -1.0000 4149260 1581363739.50 151.5098 60.0018 32.0000 1.9757 1.9767 416.8116 417.0776 0.0401 -1.0000 -1.0000 4149339 1581363739.60 151.5098 60.0018 32.0000 1.9755 1.9765 416.8330 417.1002 0.0402 -1.0000 -1.0000 4149401 1581363739.70 151.5098 60.0018 32.0000 1.9764 1.9774 416.8684 417.1355 0.0402 -1.0000 -1.0000 4149464 1581363739.80 151.5098 60.0018 32.0000 1.9762 1.9772 416.7151 416.9810 0.0401 -1.0000 -1.0000 4149526 1581363739.90 151.5098 60.0018 32.0000 1.9765 1.9775 416.6695 416.9360 0.0401 -1.0000 -1.0000 4149605 1581363740.00 151.5142 60.0015 32.0000 1.9765 1.9776 416.6947 416.9606 0.0400 -1.0000 -1.0000 4149682 1581363740.10 151.5143 60.0015 32.0000 1.9761 1.9772 416.7097 416.9761 0.0401 -1.0000 -1.0000 4149776 1581363740.20 151.5143 60.0015 32.0000 1.9761 1.9771 416.7276 416.9935 0.0401 -1.0000 -1.0000 4149855 1581363740.30 151.5143 60.0015 32.0000 1.9762 1.9772 416.7351 417.0023 0.0403 -1.0000 -1.0000 4149917 1581363740.40 151.5143 60.0015 32.0000 1.9764 1.9775 416.6433 416.9100 0.0401 -1.0000 -1.0000 4149979 1581363740.50 151.5334 60.0015 32.0000 1.9759 1.9769 416.6810 416.9460 0.0400 -1.0000 -1.0000 4150042 1581363740.60 151.5596 60.0015 32.0000 1.9756 1.9766 416.8014 417.0675 0.0400 -1.0000 -1.0000 4150385 1581363740.70 151.5596 60.0015 32.0000 1.9753 1.9763 416.8593 417.1249 0.0400 -1.0000 -1.0000 4150448 1581363740.80 151.5596 60.0015 32.0000 1.9762 1.9772 416.8507 417.1162 0.0400 -1.0000 -1.0000 4150526 1581363740.90 151.5596 60.0015 32.0000 1.9760 1.9770 416.7010 416.9667 0.0400 -1.0000 -1.0000 4150573 1581363741.00 151.5596 60.0015 32.0000 1.9770 1.9780 416.6300 416.8966 0.0401 -1.0000 -1.0000 4150635 1581363741.10 151.5389 60.0015 32.0000 1.9763 1.9773 416.6348 416.9012 0.0401 -1.0000 -1.0000 4150792 1581363741.20 151.5389 60.0015 32.0000 1.9758 1.9768 416.7954 417.0621 0.0401 -1.0000 -1.0000 4150854 1581363741.30 151.5389 60.0015 32.0000 1.9759 1.9770 416.7736 417.0402 0.0401 -1.0000 -1.0000 4150917 1581363741.40 151.5389 60.0015 32.0000 1.9767 1.9778 416.5934 416.8599 0.0401 -1.0000 -1.0000 4150995 1581363741.50 151.5389 60.0015 32.0000 1.9765 1.9776 416.6356 416.9008 0.0400 -1.0000 -1.0000 4151057 1581363741.60 151.4748 60.0015 32.0000 1.9758 1.9769 416.7075 416.9736 0.0401 -1.0000 -1.0000 4151120 1581363741.70 151.4662 60.0015 32.0000 1.9759 1.9770 416.9509 417.2172 0.0401 -1.0000 -1.0000 4151182 1581363741.80 151.4662 60.0015 32.0000 1.9761 1.9771 416.9187 417.1849 0.0401 -1.0000 -1.0000 4151245 1581363741.90 151.4662 60.0015 32.0000 1.9763 1.9774 416.8120 417.0786 0.0401 -1.0000 -1.0000 4151323 1581363742.00 151.4662 60.0015 32.0000 1.9775 1.9785 416.7920 417.0578 0.0400 -1.0000 -1.0000 4151385 1581363742.10 151.4662 60.0015 32.0000 1.9776 1.9786 416.7469 417.0124 0.0400 -1.0000 -1.0000 4151792 1581363742.20 151.5764 60.0015 32.0000 1.9766 1.9777 416.8862 417.1514 0.0399 -1.0000 -1.0000 4151870 1581363742.30 151.5764 60.0015 32.0000 1.9761 1.9772 416.8955 417.1614 0.0400 -1.0000 -1.0000 4151932 1581363742.40 151.5764 60.0015 32.0000 1.9764 1.9775 416.8945 417.1607 0.0401 -1.0000 -1.0000 4151995 1581363742.50 151.5764 60.0015 32.0000 1.9771 1.9782 416.6502 416.9163 0.0401 -1.0000 -1.0000 4152057 1581363742.60 151.5764 60.0015 32.0000 1.9758 1.9768 416.6862 416.9524 0.0401 -1.0000 -1.0000 4152120 1581363742.70 151.5764 60.0015 32.0000 1.9763 1.9773 416.6830 416.9494 0.0401 -1.0000 -1.0000 4152182 1581363742.80 151.4785 60.0015 32.0000 1.9751 1.9761 416.8610 417.1276 0.0401 -1.0000 -1.0000 4152260 1581363742.90 151.4785 60.0015 32.0000 1.9751 1.9761 416.8615 417.1281 0.0401 -1.0000 -1.0000 4152323 1581363743.00 151.4785 60.0015 32.0000 1.9752 1.9762 416.8716 417.1383 0.0401 -1.0000 -1.0000 4152385 1581363743.10 151.4785 60.0015 32.0000 1.9760 1.9770 416.7312 416.9964 0.0399 -1.0000 -1.0000 4152464 1581363743.20 151.4785 60.0015 32.0000 1.9760 1.9770 416.6123 416.8783 0.0400 -1.0000 -1.0000 4152635 1581363743.30 151.4852 60.0015 32.0000 1.9771 1.9781 416.6546 416.9204 0.0400 -1.0000 -1.0000 4152698 1581363743.40 151.4913 60.0015 32.0000 1.9762 1.9773 416.7416 417.0077 0.0400 -1.0000 -1.0000 4152776 1581363743.50 151.4913 60.0015 32.0000 1.9765 1.9775 416.7813 417.0471 0.0400 -1.0000 -1.0000 4152839 1581363743.60 151.4913 60.0015 32.0000 1.9760 1.9770 416.8063 417.0723 0.0400 -1.0000 -1.0000 4152901 1581363743.70 151.4913 60.0015 32.0000 1.9766 1.9777 416.7191 416.9856 0.0401 -1.0000 -1.0000 4153339 1581363743.80 151.4913 60.0015 32.0000 1.9762 1.9772 416.6174 416.8827 0.0400 -1.0000 -1.0000 4153401 1581363743.90 151.4913 60.0015 32.0000 1.9759 1.9769 416.6615 416.9278 0.0401 -1.0000 -1.0000 4153479 1581363744.00 151.5067 60.0015 32.0000 1.9758 1.9768 416.8077 417.0730 0.0399 -1.0000 -1.0000 4153542 1581363744.10 151.5067 60.0015 32.0000 1.9758 1.9768 416.9351 417.2009 0.0399 -1.0000 -1.0000 4153605 1581363744.20 151.5067 60.0015 32.0000 1.9759 1.9769 416.8067 417.0725 0.0401 -1.0000 -1.0000 4153870 1581363744.30 151.5067 60.0015 32.0000 1.9757 1.9767 416.6740 416.9411 0.0402 -1.0000 -1.0000 4153932 1581363744.40 151.5067 60.0015 32.0000 1.9763 1.9773 416.6045 416.8712 0.0402 -1.0000 -1.0000 4153995 1581363744.50 151.5067 60.0015 32.0000 1.9766 1.9777 416.6020 416.8677 0.0399 -1.0000 -1.0000 4154073 1581363744.60 151.5067 60.0015 32.0000 1.9755 1.9765 416.7302 416.9962 0.0401 -1.0000 -1.0000 4154136 1581363744.70 151.5067 60.0015 32.0000 1.9760 1.9771 416.7634 417.0298 0.0400 -1.0000 -1.0000 4154307 1581363744.80 151.5067 60.0015 32.0000 1.9759 1.9769 416.6809 416.9459 0.0399 -1.0000 -1.0000 4154385 1581363744.90 151.5067 60.0015 32.0000 1.9765 1.9776 416.6820 416.9466 0.0400 -1.0000 -1.0000 4154448 1581363745.00 151.4609 60.0005 32.0000 1.9767 1.9777 416.7194 416.9860 0.0401 -1.0000 -1.0000 4154510 1581363745.10 151.5622 60.0005 32.0000 1.9760 1.9770 416.6669 416.9326 0.0400 -1.0000 -1.0000 4154589 1581363745.20 151.5622 60.0005 32.0000 1.9763 1.9773 416.6869 416.9526 0.0400 -1.0000 -1.0000 4155339 1581363745.30 151.5622 60.0005 32.0000 1.9756 1.9767 416.7835 417.0491 0.0400 -1.0000 -1.0000 4155385 1581363745.40 151.5622 60.0005 32.0000 1.9754 1.9764 416.8715 417.1374 0.0400 -1.0000 -1.0000 4155464 1581363745.50 151.5622 60.0005 32.0000 1.9759 1.9770 416.5853 416.8502 0.0400 -1.0000 -1.0000 4155542 1581363745.60 151.5381 60.0005 32.0000 1.9764 1.9774 416.6039 416.8704 0.0402 -1.0000 -1.0000 4155605 1581363745.70 151.5059 60.0005 32.0000 1.9771 1.9781 416.6048 416.8700 0.0399 -1.0000 -1.0000 4155667 1581363745.80 151.5059 60.0005 32.0000 1.9756 1.9766 416.8157 417.0810 0.0399 -1.0000 -1.0000 4155730 1581363745.90 151.5059 60.0005 32.0000 1.9753 1.9763 416.8965 417.1618 0.0399 -1.0000 -1.0000 4155807 1581363746.00 151.5059 60.0005 32.0000 1.9754 1.9764 416.8236 417.0886 0.0399 -1.0000 -1.0000 4155870 1581363746.10 151.5059 60.0005 32.0000 1.9763 1.9774 416.7354 417.0018 0.0401 -1.0000 -1.0000 4155932 1581363746.20 151.5059 60.0005 32.0000 1.9766 1.9777 416.6445 416.9101 0.0400 -1.0000 -1.0000 4156010 1581363746.30 151.4177 60.0005 32.0000 1.9762 1.9772 416.6071 416.8723 0.0400 -1.0000 -1.0000 4156073 1581363746.40 151.4177 60.0005 32.0000 1.9759 1.9769 416.6517 416.9169 0.0399 -1.0000 -1.0000 4156136 1581363746.50 151.4177 60.0005 32.0000 1.9751 1.9761 416.8485 417.1137 0.0399 -1.0000 -1.0000 4156198 1581363746.60 151.4177 60.0005 32.0000 1.9755 1.9766 416.8630 417.1285 0.0400 -1.0000 -1.0000 4156260 1581363746.70 151.4177 60.0005 32.0000 1.9756 1.9766 416.8104 417.0763 0.0400 -1.0000 -1.0000 4156323 1581363746.80 151.5193 60.0005 32.0000 1.9765 1.9775 416.7333 416.9987 0.0399 -1.0000 -1.0000 4156401 1581363746.90 151.5193 60.0005 32.0000 1.9767 1.9778 416.7283 416.9936 0.0399 -1.0000 -1.0000 4156464 1581363747.00 151.5193 60.0005 32.0000 1.9759 1.9770 416.7165 416.9807 0.0399 -1.0000 -1.0000 4156542 1581363747.10 151.5193 60.0005 32.0000 1.9759 1.9770 416.8842 417.1497 0.0400 -1.0000 -1.0000 4156604 1581363747.20 151.5193 60.0005 32.0000 1.9757 1.9767 416.8373 417.1032 0.0400 -1.0000 -1.0000 4156667 1581363747.30 151.5193 60.0005 32.0000 1.9760 1.9770 416.6998 416.9649 0.0400 -1.0000 -1.0000 4156792 1581363747.40 151.5193 60.0005 32.0000 1.9762 1.9772 416.6338 416.8995 0.0400 -1.0000 -1.0000 4156870 1581363747.50 151.5193 60.0005 32.0000 1.9761 1.9772 416.7105 416.9757 0.0400 -1.0000 -1.0000 4156932 1581363747.60 151.5193 60.0005 32.0000 1.9758 1.9768 416.6997 416.9654 0.0400 -1.0000 -1.0000 4156995 1581363747.70 151.5193 60.0005 32.0000 1.9750 1.9761 416.8419 417.1072 0.0399 -1.0000 -1.0000 4157073 1581363747.80 151.5193 60.0005 32.0000 1.9756 1.9766 416.8031 417.0686 0.0400 -1.0000 -1.0000 4157855 1581363747.90 151.5193 60.0005 32.0000 1.9757 1.9768 416.8403 417.1060 0.0400 -1.0000 -1.0000 4157932 1581363748.00 151.4219 60.0005 32.0000 1.9763 1.9774 416.7130 416.9786 0.0400 -1.0000 -1.0000 4157995 1581363748.10 151.4219 60.0005 32.0000 1.9756 1.9767 416.6993 416.9654 0.0401 -1.0000 -1.0000 4158057 1581363748.20 151.4219 60.0005 32.0000 1.9756 1.9767 416.7905 417.0551 0.0398 -1.0000 -1.0000 4158136 1581363748.30 151.4219 60.0005 32.0000 1.9754 1.9764 416.8743 417.1387 0.0398 -1.0000 -1.0000 4158198 1581363748.40 151.4219 60.0005 32.0000 1.9759 1.9769 416.8199 417.0861 0.0401 -1.0000 -1.0000 4158260 1581363748.50 151.4219 60.0005 32.0000 1.9760 1.9771 416.8166 417.0815 0.0399 -1.0000 -1.0000 4158323 1581363748.60 151.5427 60.0005 32.0000 1.9768 1.9778 416.6449 416.9103 0.0400 -1.0000 -1.0000 4158401 1581363748.70 151.5427 60.0005 32.0000 1.9762 1.9772 416.5599 416.8254 0.0400 -1.0000 -1.0000 4158448 1581363748.80 151.5427 60.0005 32.0000 1.9756 1.9767 416.6206 416.8860 0.0399 -1.0000 -1.0000 4158526 1581363748.90 151.5427 60.0005 32.0000 1.9761 1.9771 416.6833 416.9489 0.0401 -1.0000 -1.0000 4158589 1581363749.00 151.5427 60.0005 32.0000 1.9755 1.9765 416.7811 417.0463 0.0399 -1.0000 -1.0000 4158651 1581363749.10 151.5358 60.0005 32.0000 1.9753 1.9763 416.8086 417.0740 0.0400 -1.0000 -1.0000 4158729 1581363749.20 151.5343 60.0005 32.0000 1.9764 1.9774 416.6541 416.9192 0.0398 -1.0000 -1.0000 4158792 1581363749.30 151.5343 60.0005 32.0000 1.9759 1.9769 416.5260 416.7914 0.0399 -1.0000 -1.0000 4158854 1581363749.40 151.4058 60.0008 32.0000 1.9763 1.9773 416.6751 416.9395 0.0399 -1.0000 -1.0000 4159339 1581363749.50 151.3927 60.0009 32.0000 1.9750 1.9760 416.7255 416.9911 0.0400 -1.0000 -1.0000 4159401 1581363749.60 151.3927 60.0009 32.0000 1.9750 1.9760 416.8077 417.0736 0.0400 -1.0000 -1.0000 4159464 1581363749.70 151.3927 60.0009 32.0000 1.9752 1.9763 416.8623 417.1279 0.0400 -1.0000 -1.0000 4159573 1581363749.80 151.3927 60.0009 32.0000 1.9756 1.9766 416.7211 416.9866 0.0400 -1.0000 -1.0000 4159636 1581363749.90 151.3927 60.0009 32.0000 1.9764 1.9775 416.6445 416.9101 0.0400 -1.0000 -1.0000 4159698 1581363750.00 151.3927 60.0009 32.0000 1.9763 1.9774 416.5945 416.8601 0.0400 -1.0000 -1.0000 4159760 1581363750.10 151.3927 60.0009 32.0000 1.9763 1.9773 416.6883 416.9535 0.0399 -1.0000 -1.0000 4159823 1581363750.20 151.3927 60.0009 32.0000 1.9751 1.9762 416.7854 417.0514 0.0400 -1.0000 -1.0000 4159901 1581363750.30 151.3927 60.0009 32.0000 1.9758 1.9768 416.7212 416.9869 0.0400 -1.0000 -1.0000 4159964 1581363750.40 151.3927 60.0009 32.0000 1.9760 1.9771 416.7073 416.9730 0.0400 -1.0000 -1.0000 4200026 1581363750.50 151.3927 60.0009 32.0000 1.9759 1.9769 416.5184 416.7830 0.0399 -1.0000 -1.0000 4200104 1581363750.60 151.3927 60.0009 32.0000 1.9761 1.9771 416.5710 416.8366 0.0400 -1.0000 -1.0000 4200167 1581363750.70 151.3927 60.0009 32.0000 1.9762 1.9773 416.6022 416.8680 0.0400 -1.0000 -1.0000 4200229 1581363750.80 151.3946 60.0009 32.0000 1.9755 1.9766 416.6719 416.9362 0.0398 -1.0000 -1.0000 4200292 1581363750.90 151.4034 60.0009 32.0000 1.9755 1.9765 416.7847 417.0498 0.0400 -1.0000 -1.0000 4200354 1581363751.00 151.4034 60.0009 32.0000 1.9758 1.9768 416.8521 417.1180 0.0400 -1.0000 -1.0000 4200417 1581363751.10 151.5961 60.0009 32.0000 1.9761 1.9771 416.8112 417.0763 0.0399 -1.0000 -1.0000 4200495 1581363751.20 151.5961 60.0009 32.0000 1.9763 1.9773 416.7587 417.0243 0.0400 -1.0000 -1.0000 4200557 1581363751.30 151.5961 60.0009 32.0000 1.9771 1.9782 416.6392 416.9039 0.0399 -1.0000 -1.0000 4200620 1581363751.40 151.5961 60.0009 32.0000 1.9769 1.9779 416.7004 416.9662 0.0400 -1.0000 -1.0000 4201073 1581363751.50 151.5961 60.0009 32.0000 1.9763 1.9773 416.8087 417.0740 0.0399 -1.0000 -1.0000 4201136 1581363751.60 151.5961 60.0009 32.0000 1.9754 1.9764 416.8680 417.1341 0.0401 -1.0000 -1.0000 4201198 1581363751.70 151.5961 60.0009 32.0000 1.9761 1.9771 416.8113 417.0770 0.0399 -1.0000 -1.0000 4201276 1581363751.80 151.5961 60.0009 32.0000 1.9765 1.9776 416.6605 416.9259 0.0400 -1.0000 -1.0000 4201339 1581363751.90 151.5961 60.0009 32.0000 1.9768 1.9779 416.6462 416.9115 0.0400 -1.0000 -1.0000 4201417 1581363752.00 151.5961 60.0009 32.0000 1.9764 1.9774 416.6595 416.9246 0.0399 -1.0000 -1.0000 4201589 1581363752.10 151.5041 60.0009 32.0000 1.9763 1.9773 416.7966 417.0613 0.0398 -1.0000 -1.0000 4201651 1581363752.20 151.5031 60.0009 32.0000 1.9751 1.9761 416.8945 417.1608 0.0400 -1.0000 -1.0000 4201729 1581363752.30 151.5031 60.0009 32.0000 1.9760 1.9771 416.7881 417.0539 0.0401 -1.0000 -1.0000 4201792 1581363752.40 151.5031 60.0009 32.0000 1.9754 1.9765 416.7724 417.0380 0.0400 -1.0000 -1.0000 4201854 1581363752.50 151.5031 60.0009 32.0000 1.9754 1.9764 416.7610 417.0254 0.0399 -1.0000 -1.0000 4202042 1581363752.60 151.5200 60.0009 32.0000 1.9752 1.9763 416.7250 416.9911 0.0401 -1.0000 -1.0000 4202104 1581363752.70 151.5382 60.0009 32.0000 1.9759 1.9770 416.8252 417.0915 0.0401 -1.0000 -1.0000 4202167 1581363752.80 151.5382 60.0009 32.0000 1.9759 1.9769 416.9268 417.1929 0.0400 -1.0000 -1.0000 4202245 1581363752.90 151.5382 60.0009 32.0000 1.9758 1.9768 416.7988 417.0638 0.0399 -1.0000 -1.0000 4202307 1581363753.00 151.5382 60.0009 32.0000 1.9771 1.9781 416.6664 416.9323 0.0401 -1.0000 -1.0000 4202589 1581363753.10 151.5382 60.0009 32.0000 1.9768 1.9779 416.6054 416.8721 0.0401 -1.0000 -1.0000 4202651 1581363753.20 151.4377 60.0009 32.0000 1.9767 1.9777 416.8233 417.0880 0.0399 -1.0000 -1.0000 4202714 1581363753.30 151.4377 60.0009 32.0000 1.9753 1.9764 416.8868 417.1523 0.0400 -1.0000 -1.0000 4202776 1581363753.40 151.4377 60.0009 32.0000 1.9756 1.9767 416.8531 417.1189 0.0399 -1.0000 -1.0000 4202854 1581363753.50 151.4377 60.0009 32.0000 1.9759 1.9769 416.8776 417.1423 0.0399 -1.0000 -1.0000 4203292 1581363753.60 151.4377 60.0009 32.0000 1.9766 1.9777 416.7589 417.0237 0.0399 -1.0000 -1.0000 4203354 1581363753.70 151.4377 60.0009 32.0000 1.9767 1.9778 416.7680 417.0327 0.0399 -1.0000 -1.0000 4203417 1581363753.80 151.4710 60.0009 32.0000 1.9766 1.9776 416.8527 417.1181 0.0399 -1.0000 -1.0000 4203495 1581363753.90 151.5615 60.0009 32.0000 1.9767 1.9777 416.9882 417.2548 0.0402 -1.0000 -1.0000 4203557 1581363754.00 151.5615 60.0009 32.0000 1.9763 1.9773 416.8257 417.0909 0.0399 -1.0000 -1.0000 4203792 1581363754.10 151.5615 60.0009 32.0000 1.9761 1.9772 416.8293 417.0947 0.0399 -1.0000 -1.0000 4203854 1581363754.20 151.5615 60.0009 32.0000 1.9762 1.9772 416.8043 417.0699 0.0400 -1.0000 -1.0000 4203932 1581363754.30 151.5615 60.0009 32.0000 1.9765 1.9776 416.6614 416.9277 0.0401 -1.0000 -1.0000 4203995 1581363754.40 151.5542 60.0009 32.0000 1.9760 1.9770 416.6691 416.9342 0.0399 -1.0000 -1.0000 4204057 1581363754.50 151.4743 60.0009 32.0000 1.9757 1.9768 416.8137 417.0785 0.0398 -1.0000 -1.0000 4204385 1581363754.60 151.4743 60.0009 32.0000 1.9753 1.9763 416.8128 417.0771 0.0398 -1.0000 -1.0000 4204448 1581363754.70 151.4743 60.0009 32.0000 1.9758 1.9769 416.8000 417.0653 0.0400 -1.0000 -1.0000 4204510 1581363754.80 151.4743 60.0009 32.0000 1.9767 1.9777 416.6497 416.9150 0.0399 -1.0000 -1.0000 4204589 1581363754.90 151.4777 60.0010 32.0000 1.9768 1.9778 416.7101 416.9746 0.0398 -1.0000 -1.0000 4204651 1581363755.00 151.4854 60.0012 32.0000 1.9761 1.9771 416.6963 416.9605 0.0398 -1.0000 -1.0000 4204823 1581363755.10 151.4854 60.0012 32.0000 1.9754 1.9764 416.8741 417.1395 0.0400 -1.0000 -1.0000 4204901 1581363755.20 151.4854 60.0012 32.0000 1.9754 1.9765 416.8965 417.1612 0.0398 -1.0000 -1.0000 4204964 1581363755.30 151.4854 60.0012 32.0000 1.9759 1.9770 416.7924 417.0570 0.0399 -1.0000 -1.0000 4205026 1581363755.40 151.4854 60.0012 32.0000 1.9768 1.9778 416.7305 416.9959 0.0400 -1.0000 -1.0000 4205089 1581363755.50 151.4948 60.0012 32.0000 1.9765 1.9775 416.6550 416.9197 0.0398 -1.0000 -1.0000 4205151 1581363755.60 151.4948 60.0012 32.0000 1.9761 1.9772 416.6771 416.9418 0.0399 -1.0000 -1.0000 4205214 1581363755.70 151.4948 60.0012 32.0000 1.9762 1.9772 416.9109 417.1772 0.0401 -1.0000 -1.0000 4205292 1581363755.80 151.4948 60.0012 32.0000 1.9752 1.9762 416.7896 417.0546 0.0398 -1.0000 -1.0000 4205354 1581363755.90 151.4948 60.0012 32.0000 1.9767 1.9778 416.6600 416.9248 0.0400 -1.0000 -1.0000 4205432 1581363756.00 151.4948 60.0012 32.0000 1.9763 1.9773 416.6613 416.9260 0.0398 -1.0000 -1.0000 4205495 1581363756.10 151.4774 60.0012 32.0000 1.9752 1.9762 416.6038 416.8685 0.0399 -1.0000 -1.0000 4205557 1581363756.20 151.4774 60.0012 32.0000 1.9756 1.9766 416.8337 417.0986 0.0399 -1.0000 -1.0000 4205620 1581363756.30 151.4774 60.0012 32.0000 1.9751 1.9761 416.9002 417.1658 0.0400 -1.0000 -1.0000 4205682 1581363756.40 151.4774 60.0012 32.0000 1.9764 1.9775 416.8102 417.0762 0.0400 -1.0000 -1.0000 4205745 1581363756.50 151.4774 60.0012 32.0000 1.9764 1.9775 416.6159 416.8810 0.0398 -1.0000 -1.0000 4205823 1581363756.60 151.4774 60.0012 32.0000 1.9759 1.9769 416.6611 416.9258 0.0399 -1.0000 -1.0000 4206151 1581363756.70 151.4774 60.0012 32.0000 1.9762 1.9772 416.6976 416.9642 0.0401 -1.0000 -1.0000 4206214 1581363756.80 151.4774 60.0012 32.0000 1.9756 1.9767 416.8576 417.1226 0.0399 -1.0000 -1.0000 4206292 1581363756.90 151.3781 60.0012 32.0000 1.9753 1.9763 416.8291 417.0934 0.0398 -1.0000 -1.0000 4206354 1581363757.00 151.3781 60.0012 32.0000 1.9756 1.9766 416.5909 416.8559 0.0400 -1.0000 -1.0000 4206417 1581363757.10 151.3781 60.0012 32.0000 1.9759 1.9770 416.7217 416.9871 0.0399 -1.0000 -1.0000 4206620 1581363757.20 151.3781 60.0012 32.0000 1.9764 1.9775 416.8396 417.1038 0.0398 -1.0000 -1.0000 4206682 1581363757.30 151.4697 60.0012 32.0000 1.9755 1.9765 416.8911 417.1561 0.0399 -1.0000 -1.0000 4206745 1581363757.40 151.5085 60.0012 32.0000 1.9758 1.9769 416.7892 417.0554 0.0401 -1.0000 -1.0000 4206823 1581363757.50 151.5085 60.0012 32.0000 1.9763 1.9773 416.7309 416.9965 0.0399 -1.0000 -1.0000 4206885 1581363757.60 151.5085 60.0012 32.0000 1.9767 1.9777 416.7028 416.9680 0.0399 -1.0000 -1.0000 4207104 1581363757.70 151.4272 60.0012 32.0000 1.9760 1.9771 416.6929 416.9579 0.0399 -1.0000 -1.0000 4207182 1581363757.80 151.4160 60.0012 32.0000 1.9763 1.9773 416.7664 417.0322 0.0401 -1.0000 -1.0000 4207260 1581363757.90 151.4160 60.0012 32.0000 1.9757 1.9767 416.8271 417.0914 0.0398 -1.0000 -1.0000 4207323 1581363758.00 151.4160 60.0012 32.0000 1.9756 1.9767 416.8945 417.1598 0.0399 -1.0000 -1.0000 4207385 1581363758.10 151.4160 60.0012 32.0000 1.9762 1.9772 416.7570 417.0224 0.0400 -1.0000 -1.0000 4207854 1581363758.20 151.4160 60.0012 32.0000 1.9769 1.9779 416.6845 416.9498 0.0400 -1.0000 -1.0000 4207932 1581363758.30 151.5669 60.0012 32.0000 1.9765 1.9776 416.7309 416.9960 0.0398 -1.0000 -1.0000 4207995 1581363758.40 151.5767 60.0012 32.0000 1.9762 1.9772 416.8142 417.0788 0.0399 -1.0000 -1.0000 4208057 1581363758.50 151.5767 60.0012 32.0000 1.9760 1.9771 416.8340 417.1000 0.0401 -1.0000 -1.0000 4208120 1581363758.60 151.5767 60.0012 32.0000 1.9763 1.9774 416.7316 416.9976 0.0401 -1.0000 -1.0000 4208354 1581363758.70 151.5767 60.0012 32.0000 1.9763 1.9774 416.7042 416.9694 0.0399 -1.0000 -1.0000 4208417 1581363758.80 151.5767 60.0012 32.0000 1.9761 1.9771 416.5863 416.8519 0.0400 -1.0000 -1.0000 4208479 1581363758.90 151.5435 60.0012 32.0000 1.9762 1.9773 416.7158 416.9808 0.0399 -1.0000 -1.0000 4208542 1581363759.00 151.5435 60.0012 32.0000 1.9764 1.9774 416.7999 417.0653 0.0400 -1.0000 -1.0000 4208604 1581363759.10 151.5435 60.0012 32.0000 1.9756 1.9766 416.8768 417.1421 0.0399 -1.0000 -1.0000 4208807 1581363759.20 151.5435 60.0012 32.0000 1.9766 1.9777 416.8280 417.0929 0.0399 -1.0000 -1.0000 4208870 1581363759.30 151.5435 60.0012 32.0000 1.9768 1.9778 416.6554 416.9204 0.0399 -1.0000 -1.0000 4208932 1581363759.40 151.5495 60.0012 32.0000 1.9764 1.9774 416.6319 416.8964 0.0398 -1.0000 -1.0000 4209010 1581363759.50 151.5507 60.0012 32.0000 1.9759 1.9769 416.6020 416.8667 0.0399 -1.0000 -1.0000 4209073 1581363759.60 151.5507 60.0012 32.0000 1.9752 1.9762 416.7361 417.0018 0.0401 -1.0000 -1.0000 4209354 1581363759.70 151.5507 60.0012 32.0000 1.9752 1.9762 416.7834 417.0483 0.0399 -1.0000 -1.0000 4209432 1581363759.80 151.5507 60.0012 32.0000 1.9757 1.9767 416.7596 417.0248 0.0400 -1.0000 -1.0000 4209495 1581363759.90 151.5507 60.0012 32.0000 1.9759 1.9769 416.7755 417.0405 0.0399 -1.0000 -1.0000 4209573 1581363760.00 151.5507 60.0012 32.0000 1.9761 1.9771 416.5943 416.8589 0.0399 -1.0000 -1.0000 4209636 1581363760.10 151.5258 60.0015 32.0000 1.9765 1.9775 416.5931 416.8587 0.0399 -1.0000 -1.0000 4209698 1581363760.20 151.5258 60.0015 32.0000 1.9760 1.9770 416.6757 416.9407 0.0399 -1.0000 -1.0000 4209839 1581363760.30 151.5258 60.0015 32.0000 1.9753 1.9763 416.7662 417.0321 0.0400 -1.0000 -1.0000 4209901 1581363760.40 151.5258 60.0015 32.0000 1.9758 1.9769 416.7012 416.9660 0.0398 -1.0000 -1.0000 4209964 1581363760.50 151.5448 60.0015 32.0000 1.9755 1.9766 416.6296 416.8948 0.0400 -1.0000 -1.0000 4210042 1581363760.60 151.5448 60.0015 32.0000 1.9764 1.9774 416.6577 416.9230 0.0400 -1.0000 -1.0000 4210104 1581363760.70 151.5448 60.0015 32.0000 1.9754 1.9765 416.7301 416.9960 0.0400 -1.0000 -1.0000 4210323 1581363760.80 151.5448 60.0015 32.0000 1.9755 1.9766 416.8856 417.1510 0.0399 -1.0000 -1.0000 4210401 1581363760.90 151.5448 60.0015 32.0000 1.9757 1.9767 416.8453 417.1107 0.0400 -1.0000 -1.0000 4210464 1581363761.00 151.5179 60.0015 32.0000 1.9754 1.9764 416.8181 417.0837 0.0399 -1.0000 -1.0000 4210526 1581363761.10 151.3995 60.0015 32.0000 1.9770 1.9780 416.6806 416.9460 0.0400 -1.0000 -1.0000 4210589 1581363761.20 151.3995 60.0015 32.0000 1.9767 1.9777 416.5054 416.7707 0.0400 -1.0000 -1.0000 4211057 1581363761.30 151.3995 60.0015 32.0000 1.9763 1.9773 416.6108 416.8754 0.0398 -1.0000 -1.0000 4211120 1581363761.40 151.3995 60.0015 32.0000 1.9764 1.9774 416.7360 417.0011 0.0400 -1.0000 -1.0000 4211182 1581363761.50 151.3995 60.0015 32.0000 1.9762 1.9772 416.7712 417.0366 0.0400 -1.0000 -1.0000 4211245 1581363761.60 151.4013 60.0015 32.0000 1.9764 1.9775 416.6405 416.9060 0.0399 -1.0000 -1.0000 4211307 1581363761.70 151.4034 60.0015 32.0000 1.9765 1.9776 416.6194 416.8845 0.0400 -1.0000 -1.0000 4211573 1581363761.80 151.4034 60.0015 32.0000 1.9765 1.9775 416.6430 416.9090 0.0400 -1.0000 -1.0000 4211636 1581363761.90 151.4034 60.0015 32.0000 1.9758 1.9769 416.7383 417.0042 0.0401 -1.0000 -1.0000 4211698 1581363762.00 151.4034 60.0015 32.0000 1.9753 1.9764 416.6888 416.9548 0.0400 -1.0000 -1.0000 4211760 1581363762.10 151.4034 60.0015 32.0000 1.9751 1.9761 416.8836 417.1499 0.0401 -1.0000 -1.0000 4211823 1581363762.20 151.5286 60.0015 32.0000 1.9767 1.9778 416.8710 417.1367 0.0399 -1.0000 -1.0000 4211901 1581363762.30 151.5551 60.0015 32.0000 1.9764 1.9774 416.6896 416.9541 0.0398 -1.0000 -1.0000 4211964 1581363762.40 151.5551 60.0015 32.0000 1.9775 1.9785 416.6170 416.8820 0.0399 -1.0000 -1.0000 4212026 1581363762.50 151.5551 60.0015 32.0000 1.9769 1.9779 416.6845 416.9495 0.0400 -1.0000 -1.0000 4212104 1581363762.60 151.5551 60.0015 32.0000 1.9754 1.9764 416.7568 417.0223 0.0399 -1.0000 -1.0000 4212167 1581363762.70 151.5551 60.0015 32.0000 1.9746 1.9757 416.8484 417.1143 0.0400 -1.0000 -1.0000 4212230 1581363762.80 151.5541 60.0015 32.0000 1.9761 1.9772 416.7712 417.0366 0.0400 -1.0000 -1.0000 4212307 1581363762.90 151.5541 60.0015 32.0000 1.9764 1.9774 416.8016 417.0678 0.0401 -1.0000 -1.0000 4212370 1581363763.00 151.5541 60.0015 32.0000 1.9765 1.9775 416.6137 416.8788 0.0399 -1.0000 -1.0000 4212432 1581363763.10 151.5541 60.0015 32.0000 1.9767 1.9777 416.6104 416.8755 0.0400 -1.0000 -1.0000 4212495 1581363763.20 151.5541 60.0015 32.0000 1.9765 1.9775 416.6303 416.8967 0.0401 -1.0000 -1.0000 4212620 1581363763.30 151.4296 60.0015 32.0000 1.9754 1.9764 416.7785 417.0443 0.0400 -1.0000 -1.0000 4212682 1581363763.40 151.4262 60.0015 32.0000 1.9747 1.9757 416.8506 417.1162 0.0400 -1.0000 -1.0000 4212760 1581363763.50 151.4262 60.0015 32.0000 1.9751 1.9762 416.9003 417.1662 0.0400 -1.0000 -1.0000 4212823 1581363763.60 151.4262 60.0015 32.0000 1.9762 1.9772 416.8673 417.1328 0.0400 -1.0000 -1.0000 4212885 1581363763.70 151.4262 60.0015 32.0000 1.9760 1.9770 416.7424 417.0076 0.0399 -1.0000 -1.0000 4213823 1581363763.80 151.4262 60.0015 32.0000 1.9763 1.9774 416.6586 416.9244 0.0400 -1.0000 -1.0000 4213885 1581363763.90 151.5678 60.0015 32.0000 1.9758 1.9769 416.7442 417.0091 0.0399 -1.0000 -1.0000 4213964 1581363764.00 151.5678 60.0015 32.0000 1.9758 1.9769 416.8615 417.1278 0.0401 -1.0000 -1.0000 4214026 1581363764.10 151.5678 60.0015 32.0000 1.9768 1.9778 416.8715 417.1370 0.0399 -1.0000 -1.0000 4214089 1581363764.20 151.5678 60.0015 32.0000 1.9771 1.9781 416.6836 416.9489 0.0400 -1.0000 -1.0000 4214167 1581363764.30 151.5678 60.0015 32.0000 1.9770 1.9781 416.6415 416.9072 0.0400 -1.0000 -1.0000 4214230 1581363764.40 151.5679 60.0015 32.0000 1.9760 1.9770 416.6041 416.8694 0.0400 -1.0000 -1.0000 4214292 1581363764.50 151.5715 60.0015 32.0000 1.9760 1.9770 416.9375 417.2039 0.0401 -1.0000 -1.0000 4214354 1581363764.60 151.5715 60.0015 32.0000 1.9754 1.9765 416.9333 417.1989 0.0400 -1.0000 -1.0000 4214417 1581363764.70 151.5715 60.0015 32.0000 1.9764 1.9774 416.9774 417.2432 0.0400 -1.0000 -1.0000 4214479 1581363764.80 151.5715 60.0015 32.0000 1.9767 1.9777 416.7184 416.9844 0.0400 -1.0000 -1.0000 4214557 1581363764.90 151.5715 60.0015 32.0000 1.9766 1.9776 416.7365 417.0018 0.0399 -1.0000 -1.0000 4214620 1581363765.00 151.5360 60.0017 32.0000 1.9761 1.9772 416.7553 417.0207 0.0400 -1.0000 -1.0000 4214682 1581363765.10 151.5340 60.0017 32.0000 1.9754 1.9765 416.9433 417.2091 0.0400 -1.0000 -1.0000 4214760 1581363765.20 151.5340 60.0017 32.0000 1.9766 1.9776 416.8417 417.1068 0.0399 -1.0000 -1.0000 4214823 1581363765.30 151.5340 60.0017 32.0000 1.9770 1.9780 416.7831 417.0500 0.0402 -1.0000 -1.0000 4215057 1581363765.40 151.5340 60.0017 32.0000 1.9772 1.9782 416.6336 416.8992 0.0400 -1.0000 -1.0000 4215120 1581363765.50 151.5340 60.0017 32.0000 1.9767 1.9778 416.6900 416.9561 0.0401 -1.0000 -1.0000 4215182 1581363765.60 151.5340 60.0017 32.0000 1.9760 1.9770 416.8782 417.1438 0.0400 -1.0000 -1.0000 4215245 1581363765.70 151.5340 60.0017 32.0000 1.9762 1.9772 416.9645 417.2307 0.0400 -1.0000 -1.0000 4215323 1581363765.80 151.5340 60.0017 32.0000 1.9762 1.9773 416.9287 417.1949 0.0401 -1.0000 -1.0000 4215557 1581363765.90 151.5340 60.0017 32.0000 1.9771 1.9781 416.7887 417.0542 0.0400 -1.0000 -1.0000 4215636 1581363766.00 151.5340 60.0017 32.0000 1.9771 1.9781 416.7289 416.9949 0.0401 -1.0000 -1.0000 4215682 1581363766.10 151.5272 60.0017 32.0000 1.9762 1.9772 416.8386 417.1052 0.0401 -1.0000 -1.0000 4215760 1581363766.20 151.5271 60.0017 32.0000 1.9762 1.9773 416.9425 417.2090 0.0401 -1.0000 -1.0000 4215823 1581363766.30 151.5271 60.0017 32.0000 1.9760 1.9770 416.8489 417.1147 0.0401 -1.0000 -1.0000 4216057 1581363766.40 151.5271 60.0017 32.0000 1.9755 1.9765 416.7509 417.0177 0.0401 -1.0000 -1.0000 4216120 1581363766.50 151.5271 60.0017 32.0000 1.9758 1.9768 416.6539 416.9197 0.0400 -1.0000 -1.0000 4216182 1581363766.60 151.5271 60.0017 32.0000 1.9762 1.9772 416.6543 416.9197 0.0400 -1.0000 -1.0000 4216260 1581363766.70 151.5271 60.0017 32.0000 1.9756 1.9766 416.7414 417.0074 0.0400 -1.0000 -1.0000 4216307 1581363766.80 151.4815 60.0017 32.0000 1.9755 1.9765 416.8771 417.1435 0.0401 -1.0000 -1.0000 4216385 1581363766.90 151.4815 60.0017 32.0000 1.9749 1.9759 416.9276 417.1941 0.0401 -1.0000 -1.0000 4216448 1581363767.00 151.4815 60.0017 32.0000 1.9753 1.9764 416.8920 417.1576 0.0400 -1.0000 -1.0000 4216510 1581363767.10 151.4815 60.0017 32.0000 1.9759 1.9770 416.7091 416.9750 0.0400 -1.0000 -1.0000 4216589 1581363767.20 151.4815 60.0017 32.0000 1.9762 1.9772 416.6250 416.8901 0.0400 -1.0000 -1.0000 4216651 1581363767.30 151.4631 60.0017 32.0000 1.9764 1.9775 416.6933 416.9590 0.0400 -1.0000 -1.0000 4216714 1581363767.40 151.4411 60.0017 32.0000 1.9759 1.9770 416.8436 417.1089 0.0400 -1.0000 -1.0000 4216792 1581363767.50 151.4411 60.0017 32.0000 1.9760 1.9770 416.9374 417.2040 0.0401 -1.0000 -1.0000 4216854 1581363767.60 151.4411 60.0017 32.0000 1.9758 1.9769 416.9119 417.1783 0.0401 -1.0000 -1.0000 4216917 1581363767.70 151.4411 60.0017 32.0000 1.9762 1.9772 416.7926 417.0584 0.0400 -1.0000 -1.0000 4216979 1581363767.80 151.4411 60.0017 32.0000 1.9767 1.9777 416.8301 417.0964 0.0401 -1.0000 -1.0000 4217042 1581363767.90 151.4646 60.0017 32.0000 1.9763 1.9773 416.6978 416.9638 0.0401 -1.0000 -1.0000 4217620 1581363768.00 151.4646 60.0017 32.0000 1.9764 1.9774 416.7350 417.0006 0.0400 -1.0000 -1.0000 4217682 1581363768.10 151.4646 60.0017 32.0000 1.9757 1.9768 416.8127 417.0785 0.0401 -1.0000 -1.0000 4217745 1581363768.20 151.4646 60.0017 32.0000 1.9757 1.9768 416.8522 417.1187 0.0401 -1.0000 -1.0000 4217823 1581363768.30 151.4646 60.0017 32.0000 1.9763 1.9773 416.7782 417.0444 0.0401 -1.0000 -1.0000 4217885 1581363768.40 151.4646 60.0017 32.0000 1.9762 1.9773 416.7320 416.9987 0.0401 -1.0000 -1.0000 4218136 1581363768.50 151.5356 60.0017 32.0000 1.9758 1.9768 416.6675 416.9338 0.0401 -1.0000 -1.0000 4218214 1581363768.60 151.5356 60.0017 32.0000 1.9765 1.9776 416.7746 417.0417 0.0402 -1.0000 -1.0000 4218276 1581363768.70 151.5356 60.0017 32.0000 1.9763 1.9774 416.8724 417.1383 0.0399 -1.0000 -1.0000 4218339 1581363768.80 151.5356 60.0017 32.0000 1.9759 1.9769 416.9371 417.2035 0.0401 -1.0000 -1.0000 4218401 1581363768.90 151.5356 60.0017 32.0000 1.9759 1.9769 416.9145 417.1810 0.0401 -1.0000 -1.0000 4218557 1581363769.00 151.5282 60.0017 32.0000 1.9760 1.9770 416.8286 417.0952 0.0402 -1.0000 -1.0000 4218620 1581363769.10 151.4933 60.0017 32.0000 1.9756 1.9766 416.7463 417.0119 0.0400 -1.0000 -1.0000 4218698 1581363769.20 151.4933 60.0017 32.0000 1.9768 1.9779 416.7535 417.0206 0.0402 -1.0000 -1.0000 4218760 1581363769.30 151.4933 60.0017 32.0000 1.9758 1.9769 416.8281 417.0947 0.0401 -1.0000 -1.0000 4218823 1581363769.40 151.4933 60.0017 32.0000 1.9752 1.9762 416.8443 417.1104 0.0401 -1.0000 -1.0000 4219104 1581363769.50 151.4933 60.0017 32.0000 1.9756 1.9767 416.9267 417.1934 0.0401 -1.0000 -1.0000 4219167 1581363769.60 151.5957 60.0017 32.0000 1.9763 1.9774 416.7850 417.0515 0.0402 -1.0000 -1.0000 4219229 1581363769.70 151.5957 60.0017 32.0000 1.9769 1.9779 416.6395 416.9059 0.0401 -1.0000 -1.0000 4219307 1581363769.80 151.5957 60.0017 32.0000 1.9768 1.9778 416.6696 416.9356 0.0400 -1.0000 -1.0000 4219370 1581363769.90 151.5957 60.0017 32.0000 1.9763 1.9773 416.7132 416.9790 0.0400 -1.0000 -1.0000 4219620 1581363770.00 151.5957 60.0017 32.0000 1.9760 1.9771 416.9183 417.1855 0.0402 -1.0000 -1.0000 4219667 1581363770.10 151.5957 60.0017 32.0000 1.9758 1.9768 416.9913 417.2583 0.0401 -1.0000 -1.0000 4219730 1581363770.20 151.5957 60.0017 32.0000 1.9762 1.9772 416.8644 417.1308 0.0402 -1.0000 -1.0000 4219807 1581363770.30 151.5157 60.0017 32.0000 1.9766 1.9777 416.7668 417.0329 0.0401 -1.0000 -1.0000 4219870 1581363770.40 151.5157 60.0017 32.0000 1.9775 1.9785 416.7367 417.0030 0.0401 -1.0000 -1.0000 4220136 1581363770.50 151.5157 60.0017 32.0000 1.9760 1.9771 416.9293 417.1963 0.0402 -1.0000 -1.0000 4220214 1581363770.60 151.5157 60.0017 32.0000 1.9757 1.9767 416.9513 417.2180 0.0401 -1.0000 -1.0000 4220276 1581363770.70 151.5157 60.0017 32.0000 1.9767 1.9778 416.8017 417.0673 0.0400 -1.0000 -1.0000 4220339 1581363770.80 151.5065 60.0017 32.0000 1.9771 1.9782 416.7427 417.0075 0.0399 -1.0000 -1.0000 4220417 1581363770.90 151.4884 60.0017 32.0000 1.9766 1.9776 416.6969 416.9636 0.0402 -1.0000 -1.0000 4220479 1581363771.00 151.4884 60.0017 32.0000 1.9765 1.9775 416.6035 416.8687 0.0400 -1.0000 -1.0000 4220557 1581363771.10 151.4884 60.0017 32.0000 1.9748 1.9758 416.7859 417.0513 0.0399 -1.0000 -1.0000 4220635 1581363771.20 151.4884 60.0017 32.0000 1.9760 1.9771 416.8192 417.0855 0.0401 -1.0000 -1.0000 4220698 1581363771.30 151.4884 60.0017 32.0000 1.9758 1.9768 416.9260 417.1925 0.0401 -1.0000 -1.0000 4220760 1581363771.40 151.5318 60.0017 32.0000 1.9760 1.9771 416.8901 417.1561 0.0401 -1.0000 -1.0000 4220823 1581363771.50 151.5318 60.0017 32.0000 1.9763 1.9773 416.7816 417.0468 0.0400 -1.0000 -1.0000 4221339 1581363771.60 151.5318 60.0017 32.0000 1.9762 1.9772 416.6578 416.9241 0.0401 -1.0000 -1.0000 4221401 1581363771.70 151.5318 60.0017 32.0000 1.9750 1.9761 416.7413 417.0080 0.0401 -1.0000 -1.0000 4221464 1581363771.80 151.5318 60.0017 32.0000 1.9754 1.9764 416.7941 417.0606 0.0401 -1.0000 -1.0000 4221526 1581363771.90 151.5398 60.0017 32.0000 1.9764 1.9774 416.8492 417.1152 0.0401 -1.0000 -1.0000 4221604 1581363772.00 151.5545 60.0017 32.0000 1.9762 1.9773 416.7497 417.0168 0.0403 -1.0000 -1.0000 4221667 1581363772.10 151.5545 60.0017 32.0000 1.9763 1.9774 416.6213 416.8875 0.0400 -1.0000 -1.0000 4221730 1581363772.20 151.5545 60.0017 32.0000 1.9762 1.9773 416.6277 416.8933 0.0401 -1.0000 -1.0000 4221807 1581363772.30 151.5545 60.0017 32.0000 1.9765 1.9775 416.7648 417.0310 0.0401 -1.0000 -1.0000 4221870 1581363772.40 151.5545 60.0017 32.0000 1.9756 1.9766 416.8406 417.1073 0.0401 -1.0000 -1.0000 4221933 1581363772.50 151.5482 60.0017 32.0000 1.9753 1.9764 416.8790 417.1447 0.0400 -1.0000 -1.0000 4222104 1581363772.60 151.5178 60.0017 32.0000 1.9757 1.9767 416.8835 417.1506 0.0403 -1.0000 -1.0000 4222167 1581363772.70 151.5178 60.0017 32.0000 1.9762 1.9772 416.7844 417.0508 0.0400 -1.0000 -1.0000 4222230 1581363772.80 151.5178 60.0017 32.0000 1.9760 1.9770 416.6795 416.9446 0.0400 -1.0000 -1.0000 4222307 1581363772.90 151.5178 60.0017 32.0000 1.9760 1.9771 416.6663 416.9318 0.0400 -1.0000 -1.0000 4222370 1581363773.00 151.5178 60.0017 32.0000 1.9757 1.9768 416.9002 417.1670 0.0401 -1.0000 -1.0000 4222589 1581363773.10 151.5159 60.0017 32.0000 1.9759 1.9769 416.8989 417.1653 0.0401 -1.0000 -1.0000 4222667 1581363773.20 151.5159 60.0017 32.0000 1.9762 1.9772 416.7619 417.0277 0.0400 -1.0000 -1.0000 4222729 1581363773.30 151.5159 60.0017 32.0000 1.9758 1.9768 416.8420 417.1090 0.0401 -1.0000 -1.0000 4222792 1581363773.40 151.5159 60.0017 32.0000 1.9767 1.9777 416.7048 416.9712 0.0402 -1.0000 -1.0000 4222870 1581363773.50 151.5159 60.0017 32.0000 1.9769 1.9779 416.7488 417.0153 0.0401 -1.0000 -1.0000 4223089 1581363773.60 151.4847 60.0017 32.0000 1.9764 1.9774 416.7649 417.0308 0.0400 -1.0000 -1.0000 4223151 1581363773.70 151.4555 60.0017 32.0000 1.9758 1.9768 416.8473 417.1136 0.0401 -1.0000 -1.0000 4223229 1581363773.80 151.4555 60.0017 32.0000 1.9761 1.9772 416.8313 417.0981 0.0402 -1.0000 -1.0000 4223292 1581363773.90 151.4555 60.0017 32.0000 1.9771 1.9782 416.7203 416.9871 0.0402 -1.0000 -1.0000 4223354 1581363774.00 151.4555 60.0017 32.0000 1.9767 1.9778 416.7152 416.9825 0.0403 -1.0000 -1.0000 4223807 1581363774.10 151.4555 60.0017 32.0000 1.9770 1.9780 416.7342 417.0004 0.0400 -1.0000 -1.0000 4223870 1581363774.20 151.5439 60.0017 32.0000 1.9762 1.9772 416.8633 417.1293 0.0401 -1.0000 -1.0000 4223948 1581363774.30 151.5439 60.0017 32.0000 1.9760 1.9770 416.7898 417.0561 0.0401 -1.0000 -1.0000 4224010 1581363774.40 151.5439 60.0017 32.0000 1.9754 1.9764 416.9361 417.2022 0.0401 -1.0000 -1.0000 4224073 1581363774.50 151.5439 60.0017 32.0000 1.9760 1.9770 416.9336 417.2004 0.0401 -1.0000 -1.0000 4224307 1581363774.60 151.5439 60.0017 32.0000 1.9759 1.9769 416.8439 417.1094 0.0399 -1.0000 -1.0000 4224370 1581363774.70 151.5439 60.0017 32.0000 1.9768 1.9778 416.8403 417.1050 0.0399 -1.0000 -1.0000 4224432 1581363774.80 151.4105 60.0016 32.0000 1.9768 1.9779 416.6776 416.9434 0.0400 -1.0000 -1.0000 4224510 1581363774.90 151.4105 60.0016 32.0000 1.9760 1.9771 416.7473 417.0131 0.0400 -1.0000 -1.0000 4224573 1581363775.00 151.4105 60.0016 32.0000 1.9754 1.9764 416.8497 417.1168 0.0401 -1.0000 -1.0000 4224635 1581363775.10 151.4105 60.0016 32.0000 1.9748 1.9759 416.8445 417.1104 0.0400 -1.0000 -1.0000 4224823 1581363775.20 151.4105 60.0016 32.0000 1.9754 1.9764 416.8317 417.0987 0.0402 -1.0000 -1.0000 4224885 1581363775.30 151.4105 60.0016 32.0000 1.9767 1.9777 416.6852 416.9505 0.0400 -1.0000 -1.0000 4224948 1581363775.40 151.6028 60.0016 32.0000 1.9767 1.9777 416.7035 416.9702 0.0401 -1.0000 -1.0000 4225026 1581363775.50 151.6028 60.0016 32.0000 1.9767 1.9778 416.7486 417.0149 0.0401 -1.0000 -1.0000 4225089 1581363775.60 151.6028 60.0016 32.0000 1.9756 1.9767 416.8200 417.0861 0.0400 -1.0000 -1.0000 4225370 1581363775.70 151.6028 60.0016 32.0000 1.9756 1.9766 416.9205 417.1869 0.0401 -1.0000 -1.0000 4225448 1581363775.80 151.6028 60.0016 32.0000 1.9756 1.9766 416.7409 417.0070 0.0400 -1.0000 -1.0000 4225510 1581363775.90 151.3981 60.0016 32.0000 1.9760 1.9770 416.6931 416.9589 0.0401 -1.0000 -1.0000 4225589 1581363776.00 151.3981 60.0016 32.0000 1.9769 1.9780 416.7099 416.9760 0.0400 -1.0000 -1.0000 4225651 1581363776.10 151.3981 60.0016 32.0000 1.9757 1.9767 416.8274 417.0940 0.0402 -1.0000 -1.0000 4225870 1581363776.20 151.3981 60.0016 32.0000 1.9759 1.9769 416.8342 417.1012 0.0402 -1.0000 -1.0000 4225948 1581363776.30 151.3981 60.0016 32.0000 1.9759 1.9769 416.8638 417.1302 0.0401 -1.0000 -1.0000 4226010 1581363776.40 151.4036 60.0016 32.0000 1.9762 1.9773 416.7246 416.9911 0.0401 -1.0000 -1.0000 4226073 1581363776.50 151.4390 60.0016 32.0000 1.9764 1.9775 416.7392 417.0058 0.0402 -1.0000 -1.0000 4226151 1581363776.60 151.4390 60.0016 32.0000 1.9766 1.9776 416.6319 416.8988 0.0401 -1.0000 -1.0000 4226385 1581363776.70 151.4390 60.0016 32.0000 1.9764 1.9775 416.7100 416.9761 0.0401 -1.0000 -1.0000 4226448 1581363776.80 151.4390 60.0016 32.0000 1.9761 1.9771 416.9272 417.1930 0.0400 -1.0000 -1.0000 4226510 1581363776.90 151.4390 60.0016 32.0000 1.9758 1.9768 416.8977 417.1642 0.0402 -1.0000 -1.0000 4226573 1581363777.00 151.4390 60.0016 32.0000 1.9760 1.9770 416.9203 417.1870 0.0401 -1.0000 -1.0000 4226635 1581363777.10 151.5757 60.0016 32.0000 1.9762 1.9773 416.8791 417.1451 0.0401 -1.0000 -1.0000 4226885 1581363777.20 151.5794 60.0016 32.0000 1.9762 1.9773 416.7548 417.0211 0.0400 -1.0000 -1.0000 4226948 1581363777.30 151.5794 60.0016 32.0000 1.9756 1.9766 416.7607 417.0268 0.0401 -1.0000 -1.0000 4227010 1581363777.40 151.5794 60.0016 32.0000 1.9759 1.9770 416.7924 417.0593 0.0402 -1.0000 -1.0000 4227089 1581363777.50 151.5794 60.0016 32.0000 1.9750 1.9760 416.9258 417.1929 0.0402 -1.0000 -1.0000 4227151 1581363777.60 151.5771 60.0016 32.0000 1.9754 1.9765 416.7558 417.0219 0.0400 -1.0000 -1.0000 4227214 1581363777.70 151.5184 60.0016 32.0000 1.9767 1.9777 416.7522 417.0189 0.0402 -1.0000 -1.0000 4227292 1581363777.80 151.5184 60.0016 32.0000 1.9772 1.9782 416.7187 416.9858 0.0402 -1.0000 -1.0000 4227354 1581363777.90 151.5184 60.0016 32.0000 1.9758 1.9769 416.8220 417.0874 0.0399 -1.0000 -1.0000 4227417 1581363778.00 151.5184 60.0016 32.0000 1.9757 1.9768 416.9329 417.1989 0.0401 -1.0000 -1.0000 4227557 1581363778.10 151.5184 60.0016 32.0000 1.9756 1.9767 416.8683 417.1341 0.0400 -1.0000 -1.0000 4227620 1581363778.20 151.3450 60.0016 32.0000 1.9754 1.9765 416.9022 417.1692 0.0402 -1.0000 -1.0000 4228089 1581363778.30 151.3450 60.0016 32.0000 1.9760 1.9771 416.6839 416.9516 0.0402 -1.0000 -1.0000 4228151 1581363778.40 151.3450 60.0016 32.0000 1.9762 1.9773 416.6793 416.9460 0.0403 -1.0000 -1.0000 4228214 1581363778.50 151.3450 60.0016 32.0000 1.9759 1.9769 416.6952 416.9625 0.0402 -1.0000 -1.0000 4228276 1581363778.60 151.3450 60.0016 32.0000 1.9754 1.9765 416.8541 417.1201 0.0400 -1.0000 -1.0000 4228339 1581363778.70 151.3714 60.0016 32.0000 1.9753 1.9763 416.9047 417.1717 0.0403 -1.0000 -1.0000 4228573 1581363778.80 151.4056 60.0016 32.0000 1.9757 1.9767 416.9410 417.2081 0.0401 -1.0000 -1.0000 4228651 1581363778.90 151.4056 60.0016 32.0000 1.9750 1.9760 416.8620 417.1281 0.0401 -1.0000 -1.0000 4228714 1581363779.00 151.4056 60.0016 32.0000 1.9765 1.9776 416.6913 416.9585 0.0403 -1.0000 -1.0000 4228776 1581363779.10 151.4056 60.0016 32.0000 1.9763 1.9774 416.7075 416.9738 0.0401 -1.0000 -1.0000 4228854 1581363779.20 151.4056 60.0016 32.0000 1.9754 1.9765 416.8567 417.1240 0.0402 -1.0000 -1.0000 4228917 1581363779.30 151.4962 60.0016 32.0000 1.9757 1.9767 416.9481 417.2149 0.0402 -1.0000 -1.0000 4228979 1581363779.40 151.5105 60.0016 32.0000 1.9755 1.9765 416.7683 417.0344 0.0401 -1.0000 -1.0000 4229057 1581363779.50 151.5105 60.0016 32.0000 1.9758 1.9769 416.7428 417.0093 0.0401 -1.0000 -1.0000 4229120 1581363779.60 151.5105 60.0016 32.0000 1.9755 1.9765 416.7205 416.9866 0.0401 -1.0000 -1.0000 4229182 1581363779.70 151.5105 60.0016 32.0000 1.9758 1.9768 416.8207 417.0876 0.0402 -1.0000 -1.0000 4229323 1581363779.80 151.5105 60.0016 32.0000 1.9751 1.9761 417.0178 417.2840 0.0400 -1.0000 -1.0000 4229385 1581363779.90 151.3970 60.0008 32.0000 1.9755 1.9765 416.9491 417.2159 0.0402 -1.0000 -1.0000 4229448 1581363780.00 151.3970 60.0008 32.0000 1.9753 1.9763 416.8859 417.1514 0.0400 -1.0000 -1.0000 4229510 1581363780.10 151.3970 60.0008 32.0000 1.9754 1.9764 416.8315 417.0983 0.0402 -1.0000 -1.0000 4229573 1581363780.20 151.3970 60.0008 32.0000 1.9763 1.9774 416.6767 416.9434 0.0401 -1.0000 -1.0000 4229807 1581363780.30 151.3970 60.0008 32.0000 1.9765 1.9775 416.6034 416.8701 0.0401 -1.0000 -1.0000 4229870 1581363780.40 151.4402 60.0008 32.0000 1.9762 1.9772 416.7550 417.0213 0.0401 -1.0000 -1.0000 4229932 1581363780.50 151.5809 60.0008 32.0000 1.9756 1.9766 416.8852 417.1520 0.0402 -1.0000 -1.0000 4230010 1581363780.60 151.5809 60.0008 32.0000 1.9759 1.9769 416.9640 417.2295 0.0400 -1.0000 -1.0000 4230073 1581363780.70 151.5809 60.0008 32.0000 1.9758 1.9769 416.9101 417.1765 0.0400 -1.0000 -1.0000 4230573 1581363780.80 151.5809 60.0008 32.0000 1.9773 1.9783 416.7830 417.0485 0.0400 -1.0000 -1.0000 4230651 1581363780.90 151.5809 60.0008 32.0000 1.9767 1.9777 416.7841 417.0505 0.0401 -1.0000 -1.0000 4230714 1581363781.00 151.3805 60.0008 32.0000 1.9756 1.9766 416.7814 417.0479 0.0401 -1.0000 -1.0000 4230776 1581363781.10 151.3805 60.0008 32.0000 1.9752 1.9763 416.9643 417.2304 0.0400 -1.0000 -1.0000 4230839 1581363781.20 151.3805 60.0008 32.0000 1.9751 1.9761 416.9073 417.1730 0.0400 -1.0000 -1.0000 4231198 1581363781.30 151.3805 60.0008 32.0000 1.9754 1.9765 416.7380 417.0042 0.0400 -1.0000 -1.0000 4231260 1581363781.40 151.3805 60.0008 32.0000 1.9766 1.9776 416.6645 416.9303 0.0400 -1.0000 -1.0000 4231339 1581363781.50 151.3805 60.0008 32.0000 1.9765 1.9775 416.7267 416.9926 0.0400 -1.0000 -1.0000 4231401 1581363781.60 151.4333 60.0008 32.0000 1.9767 1.9778 416.7832 417.0483 0.0399 -1.0000 -1.0000 4231464 1581363781.70 151.4490 60.0008 32.0000 1.9759 1.9770 416.9150 417.1806 0.0400 -1.0000 -1.0000 4231542 1581363781.80 151.4490 60.0008 32.0000 1.9762 1.9773 416.8951 417.1610 0.0400 -1.0000 -1.0000 4231604 1581363781.90 151.4490 60.0008 32.0000 1.9763 1.9773 416.7410 417.0074 0.0401 -1.0000 -1.0000 4231682 1581363782.00 151.4490 60.0008 32.0000 1.9769 1.9780 416.7803 417.0462 0.0400 -1.0000 -1.0000 4231745 1581363782.10 151.4490 60.0008 32.0000 1.9762 1.9772 416.8259 417.0921 0.0401 -1.0000 -1.0000 4231807 1581363782.20 151.5633 60.0008 32.0000 1.9755 1.9765 416.9361 417.2022 0.0400 -1.0000 -1.0000 4231870 1581363782.30 151.5633 60.0008 32.0000 1.9754 1.9764 416.9752 417.2411 0.0400 -1.0000 -1.0000 4232307 1581363782.40 151.5633 60.0008 32.0000 1.9761 1.9771 416.9095 417.1754 0.0400 -1.0000 -1.0000 4232370 1581363782.50 151.5633 60.0008 32.0000 1.9762 1.9772 416.8200 417.0862 0.0401 -1.0000 -1.0000 4232448 1581363782.60 151.5633 60.0008 32.0000 1.9762 1.9773 416.7604 417.0272 0.0402 -1.0000 -1.0000 4232510 1581363782.70 151.4667 60.0008 32.0000 1.9761 1.9772 416.7055 416.9724 0.0402 -1.0000 -1.0000 4232573 1581363782.80 151.4307 60.0008 32.0000 1.9757 1.9767 416.8873 417.1540 0.0402 -1.0000 -1.0000 4232651 1581363782.90 151.4307 60.0008 32.0000 1.9764 1.9775 416.9047 417.1707 0.0399 -1.0000 -1.0000 4232698 1581363783.00 151.4307 60.0008 32.0000 1.9757 1.9768 416.8355 417.1022 0.0401 -1.0000 -1.0000 4232760 1581363783.10 151.4307 60.0008 32.0000 1.9759 1.9770 416.7324 416.9986 0.0401 -1.0000 -1.0000 4232839 1581363783.20 151.4307 60.0008 32.0000 1.9764 1.9774 416.7418 417.0073 0.0399 -1.0000 -1.0000 4232901 1581363783.30 151.4307 60.0008 32.0000 1.9765 1.9775 416.8393 417.1049 0.0400 -1.0000 -1.0000 4232979 1581363783.40 151.4307 60.0008 32.0000 1.9756 1.9766 416.9399 417.2052 0.0399 -1.0000 -1.0000 4233042 1581363783.50 151.4307 60.0008 32.0000 1.9751 1.9761 416.9584 417.2242 0.0400 -1.0000 -1.0000 4233104 1581363783.60 151.4307 60.0008 32.0000 1.9759 1.9770 416.9093 417.1750 0.0400 -1.0000 -1.0000 4233167 1581363783.70 151.4307 60.0008 32.0000 1.9762 1.9773 416.7448 417.0107 0.0400 -1.0000 -1.0000 4233245 1581363783.80 151.4307 60.0008 32.0000 1.9765 1.9776 416.7159 416.9810 0.0399 -1.0000 -1.0000 4233307 1581363783.90 151.4522 60.0008 32.0000 1.9755 1.9765 416.9385 417.2046 0.0401 -1.0000 -1.0000 4233370 1581363784.00 151.4522 60.0008 32.0000 1.9749 1.9759 416.9359 417.2015 0.0400 -1.0000 -1.0000 4233432 1581363784.10 151.4522 60.0008 32.0000 1.9768 1.9779 416.8763 417.1422 0.0400 -1.0000 -1.0000 4233495 1581363784.20 151.4522 60.0008 32.0000 1.9771 1.9781 416.7921 417.0583 0.0401 -1.0000 -1.0000 4233573 1581363784.30 151.4522 60.0008 32.0000 1.9764 1.9774 416.7623 417.0283 0.0400 -1.0000 -1.0000 4233636 1581363784.40 151.5021 60.0008 32.0000 1.9763 1.9774 416.7775 417.0441 0.0402 -1.0000 -1.0000 4233698 1581363784.50 151.5191 60.0008 32.0000 1.9760 1.9770 416.7884 417.0547 0.0401 -1.0000 -1.0000 4233776 1581363784.60 151.5191 60.0008 32.0000 1.9770 1.9781 416.9496 417.2155 0.0400 -1.0000 -1.0000 4233839 1581363784.70 151.5191 60.0008 32.0000 1.9766 1.9776 416.9741 417.2401 0.0401 -1.0000 -1.0000 4233901 1581363784.80 151.5191 60.0008 32.0000 1.9764 1.9774 416.8290 417.0955 0.0401 -1.0000 -1.0000 4234385 1581363784.90 151.5191 60.0008 32.0000 1.9766 1.9777 416.8434 417.1093 0.0400 -1.0000 -1.0000 4234448 1581363785.00 151.5062 60.0014 32.0000 1.9771 1.9782 416.8399 417.1061 0.0401 -1.0000 -1.0000 4234510 1581363785.10 151.5062 60.0014 32.0000 1.9764 1.9775 416.8640 417.1311 0.0402 -1.0000 -1.0000 4234589 1581363785.20 151.5062 60.0014 32.0000 1.9757 1.9767 416.9066 417.1726 0.0401 -1.0000 -1.0000 4234651 1581363785.30 151.5062 60.0014 32.0000 1.9757 1.9767 416.9425 417.2077 0.0398 -1.0000 -1.0000 4234714 1581363785.40 151.5062 60.0014 32.0000 1.9756 1.9767 416.8100 417.0761 0.0401 -1.0000 -1.0000 4234792 1581363785.50 151.5070 60.0014 32.0000 1.9771 1.9782 416.7604 417.0271 0.0401 -1.0000 -1.0000 4234854 1581363785.60 151.5070 60.0014 32.0000 1.9766 1.9776 416.7357 417.0018 0.0401 -1.0000 -1.0000 4234917 1581363785.70 151.5070 60.0014 32.0000 1.9777 1.9787 416.6910 416.9569 0.0401 -1.0000 -1.0000 4234979 1581363785.80 151.5070 60.0014 32.0000 1.9761 1.9771 416.8916 417.1582 0.0401 -1.0000 -1.0000 4235104 1581363785.90 151.5070 60.0014 32.0000 1.9755 1.9765 417.0164 417.2831 0.0401 -1.0000 -1.0000 4235182 1581363786.00 151.4953 60.0014 32.0000 1.9761 1.9771 416.9414 417.2072 0.0400 -1.0000 -1.0000 4235245 1581363786.10 151.4036 60.0014 32.0000 1.9759 1.9769 416.8597 417.1255 0.0400 -1.0000 -1.0000 4235307 1581363786.20 151.4036 60.0014 32.0000 1.9756 1.9766 416.7954 417.0615 0.0401 -1.0000 -1.0000 4235385 1581363786.30 151.4036 60.0014 32.0000 1.9757 1.9767 416.7788 417.0457 0.0402 -1.0000 -1.0000 4235432 1581363786.40 151.4036 60.0014 32.0000 1.9751 1.9761 416.9252 417.1919 0.0402 -1.0000 -1.0000 4235620 1581363786.50 151.4036 60.0014 32.0000 1.9752 1.9762 416.8872 417.1534 0.0400 -1.0000 -1.0000 4235698 1581363786.60 151.5619 60.0014 32.0000 1.9758 1.9769 416.9084 417.1750 0.0401 -1.0000 -1.0000 4235745 1581363786.70 151.5619 60.0014 32.0000 1.9764 1.9775 416.7391 417.0051 0.0400 -1.0000 -1.0000 4235807 1581363786.80 151.5619 60.0014 32.0000 1.9770 1.9781 416.7691 417.0347 0.0400 -1.0000 -1.0000 4235885 1581363786.90 151.5619 60.0014 32.0000 1.9766 1.9777 416.9578 417.2229 0.0399 -1.0000 -1.0000 4236370 1581363787.00 151.5619 60.0014 32.0000 1.9755 1.9766 416.9676 417.2333 0.0400 -1.0000 -1.0000 4236432 1581363787.10 151.5619 60.0014 32.0000 1.9762 1.9773 416.9736 417.2401 0.0401 -1.0000 -1.0000 4236510 1581363787.20 151.5619 60.0014 32.0000 1.9761 1.9772 416.8617 417.1280 0.0401 -1.0000 -1.0000 4236573 1581363787.30 151.5619 60.0014 32.0000 1.9757 1.9767 416.8400 417.1059 0.0401 -1.0000 -1.0000 4236635 1581363787.40 151.5619 60.0014 32.0000 1.9755 1.9766 416.8699 417.1363 0.0401 -1.0000 -1.0000 4236839 1581363787.50 151.5619 60.0014 32.0000 1.9755 1.9766 416.9028 417.1690 0.0401 -1.0000 -1.0000 4236901 1581363787.60 151.5619 60.0014 32.0000 1.9763 1.9773 416.9758 417.2426 0.0401 -1.0000 -1.0000 4236964 1581363787.70 151.3828 60.0014 32.0000 1.9774 1.9784 416.7766 417.0424 0.0400 -1.0000 -1.0000 4237042 1581363787.80 151.3828 60.0014 32.0000 1.9773 1.9783 416.7104 416.9772 0.0401 -1.0000 -1.0000 4237104 1581363787.90 151.3828 60.0014 32.0000 1.9770 1.9780 416.8157 417.0807 0.0400 -1.0000 -1.0000 4237307 1581363788.00 151.3828 60.0014 32.0000 1.9753 1.9764 416.9171 417.1823 0.0398 -1.0000 -1.0000 4237370 1581363788.10 151.3828 60.0014 32.0000 1.9758 1.9769 416.9176 417.1838 0.0401 -1.0000 -1.0000 4237432 1581363788.20 151.4072 60.0014 32.0000 1.9762 1.9772 416.8397 417.1053 0.0400 -1.0000 -1.0000 4237557 1581363788.30 151.3704 60.0014 32.0000 1.9762 1.9772 416.7636 417.0296 0.0400 -1.0000 -1.0000 4237620 1581363788.40 151.3704 60.0014 32.0000 1.9761 1.9771 416.8406 417.1072 0.0402 -1.0000 -1.0000 4237870 1581363788.50 151.3704 60.0014 32.0000 1.9757 1.9767 416.9343 417.1999 0.0400 -1.0000 -1.0000 4237948 1581363788.60 151.3704 60.0014 32.0000 1.9755 1.9765 416.8822 417.1482 0.0400 -1.0000 -1.0000 4238010 1581363788.70 151.3704 60.0014 32.0000 1.9758 1.9768 416.7886 417.0539 0.0400 -1.0000 -1.0000 4238073 1581363788.80 151.5554 60.0014 32.0000 1.9768 1.9779 416.7435 417.0083 0.0399 -1.0000 -1.0000 4238151 1581363788.90 151.5554 60.0014 32.0000 1.9770 1.9780 416.6702 416.9350 0.0399 -1.0000 -1.0000 4238589 1581363789.00 151.5554 60.0014 32.0000 1.9764 1.9774 416.7801 417.0459 0.0400 -1.0000 -1.0000 4238651 1581363789.10 151.5554 60.0014 32.0000 1.9753 1.9763 416.7750 417.0399 0.0399 -1.0000 -1.0000 4238714 1581363789.20 151.5554 60.0014 32.0000 1.9759 1.9769 416.9689 417.2350 0.0401 -1.0000 -1.0000 4238776 1581363789.30 151.4534 60.0014 32.0000 1.9745 1.9755 416.9510 417.2179 0.0401 -1.0000 -1.0000 4238839 1581363789.40 151.4341 60.0014 32.0000 1.9755 1.9766 416.9466 417.2123 0.0400 -1.0000 -1.0000 4239089 1581363789.50 151.4341 60.0014 32.0000 1.9763 1.9773 416.8151 417.0815 0.0402 -1.0000 -1.0000 4239151 1581363789.60 151.4341 60.0014 32.0000 1.9765 1.9775 416.7832 417.0495 0.0400 -1.0000 -1.0000 4239214 1581363789.70 151.4341 60.0014 32.0000 1.9761 1.9772 416.7896 417.0557 0.0401 -1.0000 -1.0000 4239276 1581363789.80 151.4341 60.0014 32.0000 1.9760 1.9771 416.8974 417.1639 0.0401 -1.0000 -1.0000 4239339 1581363789.90 151.4341 60.0014 32.0000 1.9759 1.9769 416.9774 417.2433 0.0400 -1.0000 -1.0000 4239417 1581363790.00 151.4341 60.0014 32.0000 1.9764 1.9774 416.9918 417.2578 0.0400 -1.0000 -1.0000 4239495 1581363790.10 151.5539 60.0018 32.0000 1.9761 1.9771 416.8741 417.1393 0.0399 -1.0000 -1.0000 4239542 1581363790.20 151.4305 60.0018 32.0000 1.9761 1.9772 416.7468 417.0123 0.0400 -1.0000 -1.0000 4239620 1581363790.30 151.4305 60.0018 32.0000 1.9765 1.9775 416.7097 416.9749 0.0399 -1.0000 -1.0000 4239682 1581363790.40 151.4305 60.0018 32.0000 1.9762 1.9772 416.7662 417.0318 0.0401 -1.0000 -1.0000 4239745 1581363790.50 151.4818 60.0018 32.0000 1.9764 1.9774 416.9832 417.2495 0.0400 -1.0000 -1.0000 4239823 1581363790.60 151.4941 60.0018 32.0000 1.9759 1.9770 416.9757 417.2405 0.0399 -1.0000 -1.0000 4239885 1581363790.70 151.4941 60.0018 32.0000 1.9766 1.9777 416.7261 416.9915 0.0400 -1.0000 -1.0000 4239948 1581363790.80 151.4941 60.0018 32.0000 1.9765 1.9775 416.7397 417.0068 0.0403 -1.0000 -1.0000 4240026 1581363790.90 151.4941 60.0018 32.0000 1.9764 1.9775 416.7729 417.0386 0.0400 -1.0000 -1.0000 4240089 1581363791.00 151.4941 60.0018 32.0000 1.9762 1.9772 416.9118 417.1775 0.0401 -1.0000 -1.0000 4240151 1581363791.10 151.5767 60.0018 32.0000 1.9759 1.9769 416.8794 417.1455 0.0400 -1.0000 -1.0000 4240214 1581363791.20 151.5767 60.0018 32.0000 1.9764 1.9774 416.8457 417.1117 0.0401 -1.0000 -1.0000 4240276 1581363791.30 151.5767 60.0018 32.0000 1.9770 1.9780 416.7674 417.0340 0.0401 -1.0000 -1.0000 4240339 1581363791.40 151.5767 60.0018 32.0000 1.9764 1.9775 416.8097 417.0764 0.0402 -1.0000 -1.0000 4240417 1581363791.50 151.5767 60.0018 32.0000 1.9757 1.9767 417.0312 417.2971 0.0400 -1.0000 -1.0000 4240807 1581363791.60 151.4052 60.0018 32.0000 1.9751 1.9762 416.8983 417.1640 0.0400 -1.0000 -1.0000 4240870 1581363791.70 151.4052 60.0018 32.0000 1.9760 1.9770 416.8904 417.1566 0.0401 -1.0000 -1.0000 4240948 1581363791.80 151.4052 60.0018 32.0000 1.9761 1.9771 416.7916 417.0569 0.0400 -1.0000 -1.0000 4240995 1581363791.90 151.4052 60.0018 32.0000 1.9762 1.9773 416.8679 417.1342 0.0400 -1.0000 -1.0000 4241089 1581363792.00 151.4052 60.0018 32.0000 1.9754 1.9764 416.9495 417.2148 0.0400 -1.0000 -1.0000 4241354 1581363792.10 151.4052 60.0018 32.0000 1.9763 1.9774 416.9949 417.2604 0.0400 -1.0000 -1.0000 4241417 1581363792.20 151.4052 60.0018 32.0000 1.9765 1.9776 416.9708 417.2380 0.0402 -1.0000 -1.0000 4241495 1581363792.30 151.4052 60.0018 32.0000 1.9763 1.9774 416.8728 417.1393 0.0401 -1.0000 -1.0000 4241557 1581363792.40 151.4052 60.0018 32.0000 1.9761 1.9771 416.8779 417.1450 0.0402 -1.0000 -1.0000 4241620 1581363792.50 151.4052 60.0018 32.0000 1.9767 1.9777 416.7808 417.0482 0.0403 -1.0000 -1.0000 4242354 1581363792.60 151.4052 60.0018 32.0000 1.9756 1.9766 416.6869 416.9533 0.0401 -1.0000 -1.0000 4242417 1581363792.70 151.4237 60.0018 32.0000 1.9762 1.9772 416.7958 417.0611 0.0399 -1.0000 -1.0000 4242479 1581363792.80 151.4237 60.0018 32.0000 1.9756 1.9766 416.8961 417.1620 0.0401 -1.0000 -1.0000 4242542 1581363792.90 151.4237 60.0018 32.0000 1.9762 1.9773 416.8681 417.1340 0.0400 -1.0000 -1.0000 4242604 1581363793.00 151.4237 60.0018 32.0000 1.9768 1.9778 416.7376 417.0036 0.0400 -1.0000 -1.0000 4242667 1581363793.10 151.4237 60.0018 32.0000 1.9763 1.9774 416.7213 416.9878 0.0402 -1.0000 -1.0000 4242745 1581363793.20 151.4738 60.0018 32.0000 1.9765 1.9776 416.7062 416.9715 0.0400 -1.0000 -1.0000 4242807 1581363793.30 151.4852 60.0018 32.0000 1.9763 1.9773 416.8397 417.1061 0.0401 -1.0000 -1.0000 4242870 1581363793.40 151.4852 60.0018 32.0000 1.9749 1.9759 416.8702 417.1371 0.0402 -1.0000 -1.0000 4242948 1581363793.50 151.4852 60.0018 32.0000 1.9756 1.9766 416.9382 417.2038 0.0400 -1.0000 -1.0000 4243073 1581363793.60 151.4852 60.0018 32.0000 1.9766 1.9776 416.8462 417.1121 0.0400 -1.0000 -1.0000 4243135 1581363793.70 151.4852 60.0018 32.0000 1.9765 1.9775 416.7360 417.0013 0.0399 -1.0000 -1.0000 4243198 1581363793.80 151.4472 60.0018 32.0000 1.9772 1.9783 416.6780 416.9445 0.0401 -1.0000 -1.0000 4243260 1581363793.90 151.4472 60.0018 32.0000 1.9764 1.9775 416.7172 416.9835 0.0401 -1.0000 -1.0000 4243339 1581363794.00 151.4472 60.0018 32.0000 1.9765 1.9775 416.9236 417.1906 0.0402 -1.0000 -1.0000 4243557 1581363794.10 151.4472 60.0018 32.0000 1.9759 1.9770 416.9922 417.2598 0.0402 -1.0000 -1.0000 4243620 1581363794.20 151.4472 60.0018 32.0000 1.9759 1.9769 416.9281 417.1946 0.0401 -1.0000 -1.0000 4243698 1581363794.30 151.4919 60.0018 32.0000 1.9765 1.9775 416.8432 417.1096 0.0401 -1.0000 -1.0000 4243760 1581363794.40 151.5659 60.0018 32.0000 1.9771 1.9781 416.7174 416.9834 0.0401 -1.0000 -1.0000 4243823 1581363794.50 151.5659 60.0018 32.0000 1.9767 1.9777 416.6745 416.9405 0.0400 -1.0000 -1.0000 4244167 1581363794.60 151.5659 60.0018 32.0000 1.9763 1.9774 416.7338 416.9993 0.0401 -1.0000 -1.0000 4244230 1581363794.70 151.5659 60.0018 32.0000 1.9765 1.9776 416.7570 417.0239 0.0401 -1.0000 -1.0000 4244292 1581363794.80 151.5659 60.0018 32.0000 1.9753 1.9764 416.9726 417.2383 0.0400 -1.0000 -1.0000 4244370 1581363794.90 151.4720 60.0016 32.0000 1.9758 1.9768 416.9672 417.2334 0.0401 -1.0000 -1.0000 4244432 1581363795.00 151.4720 60.0016 32.0000 1.9761 1.9771 416.8880 417.1549 0.0402 -1.0000 -1.0000 4244495 1581363795.10 151.4720 60.0016 32.0000 1.9763 1.9773 416.7402 417.0064 0.0400 -1.0000 -1.0000 4244635 1581363795.20 151.4720 60.0016 32.0000 1.9762 1.9772 416.6903 416.9573 0.0402 -1.0000 -1.0000 4244698 1581363795.30 151.4720 60.0016 32.0000 1.9761 1.9772 416.8007 417.0671 0.0401 -1.0000 -1.0000 4244760 1581363795.40 151.4720 60.0016 32.0000 1.9764 1.9774 416.9160 417.1827 0.0401 -1.0000 -1.0000 4244839 1581363795.50 151.4720 60.0016 32.0000 1.9762 1.9772 416.9412 417.2070 0.0400 -1.0000 -1.0000 4244901 1581363795.60 151.4720 60.0016 32.0000 1.9767 1.9777 416.8071 417.0736 0.0401 -1.0000 -1.0000 4245073 1581363795.70 151.4720 60.0016 32.0000 1.9770 1.9780 416.7526 417.0182 0.0400 -1.0000 -1.0000 4245151 1581363795.80 151.4720 60.0016 32.0000 1.9758 1.9769 416.7861 417.0523 0.0400 -1.0000 -1.0000 4245214 1581363795.90 151.4720 60.0016 32.0000 1.9760 1.9770 416.9125 417.1782 0.0401 -1.0000 -1.0000 4245276 1581363796.00 151.4984 60.0016 32.0000 1.9750 1.9760 416.9363 417.2027 0.0400 -1.0000 -1.0000 4245339 1581363796.10 151.4382 60.0016 32.0000 1.9758 1.9769 416.8176 417.0844 0.0402 -1.0000 -1.0000 4245620 1581363796.20 151.4382 60.0016 32.0000 1.9753 1.9763 416.7682 417.0355 0.0402 -1.0000 -1.0000 4245698 1581363796.30 151.4382 60.0016 32.0000 1.9760 1.9771 416.7267 416.9932 0.0401 -1.0000 -1.0000 4245760 1581363796.40 151.4382 60.0016 32.0000 1.9759 1.9769 416.7446 417.0112 0.0402 -1.0000 -1.0000 4245823 1581363796.50 151.4382 60.0016 32.0000 1.9754 1.9764 416.8566 417.1244 0.0403 -1.0000 -1.0000 4245901 1581363796.60 151.5306 60.0016 32.0000 1.9748 1.9758 416.8899 417.1566 0.0401 -1.0000 -1.0000 4246136 1581363796.70 151.5430 60.0016 32.0000 1.9751 1.9761 416.8963 417.1636 0.0402 -1.0000 -1.0000 4246198 1581363796.80 151.5430 60.0016 32.0000 1.9757 1.9767 416.9011 417.1675 0.0401 -1.0000 -1.0000 4246260 1581363796.90 151.5430 60.0016 32.0000 1.9767 1.9778 416.7414 417.0081 0.0402 -1.0000 -1.0000 4246323 1581363797.00 151.5430 60.0016 32.0000 1.9764 1.9774 416.7121 416.9799 0.0402 -1.0000 -1.0000 4246385 1581363797.10 151.5430 60.0016 32.0000 1.9763 1.9773 416.6193 416.8851 0.0400 -1.0000 -1.0000 4246464 1581363797.20 151.5430 60.0016 32.0000 1.9758 1.9768 416.6961 416.9637 0.0403 -1.0000 -1.0000 4246526 1581363797.30 151.5430 60.0016 32.0000 1.9758 1.9768 416.8125 417.0788 0.0401 -1.0000 -1.0000 4246589 1581363797.40 151.5430 60.0016 32.0000 1.9763 1.9773 416.8649 417.1313 0.0401 -1.0000 -1.0000 4246667 1581363797.50 151.5430 60.0016 32.0000 1.9758 1.9769 416.7859 417.0525 0.0401 -1.0000 -1.0000 4246729 1581363797.60 151.5563 60.0016 32.0000 1.9770 1.9780 416.6909 416.9580 0.0402 -1.0000 -1.0000 4246792 1581363797.70 151.5563 60.0016 32.0000 1.9768 1.9779 416.7130 416.9793 0.0401 -1.0000 -1.0000 4247573 1581363797.80 151.5563 60.0016 32.0000 1.9758 1.9769 416.7908 417.0564 0.0400 -1.0000 -1.0000 4247698 1581363797.90 151.5563 60.0016 32.0000 1.9748 1.9759 416.8909 417.1569 0.0400 -1.0000 -1.0000 4247901 1581363798.00 151.5563 60.0016 32.0000 1.9750 1.9761 416.8985 417.1655 0.0403 -1.0000 -1.0000 4247964 1581363798.10 151.4935 60.0016 32.0000 1.9758 1.9768 416.9022 417.1705 0.0403 -1.0000 -1.0000 4248042 1581363798.20 151.4935 60.0016 32.0000 1.9761 1.9772 416.7344 416.9998 0.0401 -1.0000 -1.0000 4248104 1581363798.30 151.4935 60.0016 32.0000 1.9766 1.9777 416.7000 416.9666 0.0401 -1.0000 -1.0000 4248167 1581363798.40 151.4935 60.0016 32.0000 1.9770 1.9780 416.6890 416.9550 0.0400 -1.0000 -1.0000 4248245 1581363798.50 151.4935 60.0016 32.0000 1.9760 1.9771 416.8491 417.1152 0.0400 -1.0000 -1.0000 4248339 1581363798.60 151.4911 60.0016 32.0000 1.9757 1.9768 416.9357 417.2019 0.0401 -1.0000 -1.0000 4248401 1581363798.70 151.4911 60.0016 32.0000 1.9753 1.9764 416.8901 417.1565 0.0401 -1.0000 -1.0000 4248479 1581363798.80 151.4911 60.0016 32.0000 1.9768 1.9778 416.7989 417.0662 0.0403 -1.0000 -1.0000 4248557 1581363798.90 151.4911 60.0016 32.0000 1.9765 1.9776 416.6652 416.9322 0.0402 -1.0000 -1.0000 4248620 1581363799.00 151.4911 60.0016 32.0000 1.9763 1.9774 416.7062 416.9724 0.0401 -1.0000 -1.0000 4248682 1581363799.10 151.4911 60.0016 32.0000 1.9764 1.9775 416.7837 417.0498 0.0400 -1.0000 -1.0000 4248745 1581363799.20 151.5036 60.0016 32.0000 1.9753 1.9763 416.9133 417.1794 0.0401 -1.0000 -1.0000 4248807 1581363799.30 151.4952 60.0016 32.0000 1.9757 1.9768 416.8736 417.1398 0.0400 -1.0000 -1.0000 4248870 1581363799.40 151.5013 60.0016 32.0000 1.9770 1.9781 416.7925 417.0584 0.0401 -1.0000 -1.0000 4248948 1581363799.50 151.5013 60.0016 32.0000 1.9760 1.9771 416.6743 416.9398 0.0400 -1.0000 -1.0000 4249010 1581363799.60 151.5013 60.0016 32.0000 1.9758 1.9769 416.9031 417.1703 0.0402 -1.0000 -1.0000 4249089 1581363799.70 151.5013 60.0016 32.0000 1.9752 1.9762 416.9684 417.2345 0.0400 -1.0000 -1.0000 4249167 1581363799.80 151.5013 60.0016 32.0000 1.9756 1.9766 416.9269 417.1936 0.0402 -1.0000 -1.0000 4249229 1581363799.90 151.5013 60.0016 32.0000 1.9765 1.9775 416.7876 417.0535 0.0400 -1.0000 -1.0000 4249292 1581363800.00 151.5013 60.0016 32.0000 1.9770 1.9780 416.7119 416.9788 0.0402 -1.0000 -1.0000 4249354 1581363800.10 151.5013 60.0016 32.0000 1.9762 1.9772 416.7713 417.0372 0.0399 -1.0000 -1.0000 4249432 1581363800.20 151.5013 60.0016 32.0000 1.9768 1.9778 416.6391 416.9055 0.0401 -1.0000 -1.0000 4249870 1581363800.30 151.5013 60.0016 32.0000 1.9753 1.9764 416.8338 417.1001 0.0401 -1.0000 -1.0000 4249932 1581363800.40 151.5013 60.0016 32.0000 1.9751 1.9761 416.9183 417.1858 0.0403 -1.0000 -1.0000 4249995 1581363800.50 151.5258 60.0018 32.0000 1.9752 1.9763 416.8637 417.1300 0.0401 -1.0000 -1.0000 4250057 1581363800.60 151.5486 60.0019 32.0000 1.9752 1.9763 416.7822 417.0492 0.0402 -1.0000 -1.0000 4250120 1581363800.70 151.5248 60.0019 32.0000 1.9759 1.9769 416.6798 416.9464 0.0401 -1.0000 -1.0000 4250323 1581363800.80 151.4297 60.0019 32.0000 1.9760 1.9770 416.8202 417.0871 0.0402 -1.0000 -1.0000 4250385 1581363800.90 151.4297 60.0019 32.0000 1.9762 1.9772 416.9484 417.2154 0.0402 -1.0000 -1.0000 4250448 1581363801.00 151.4297 60.0019 32.0000 1.9767 1.9777 416.8788 417.1452 0.0401 -1.0000 -1.0000 4250510 1581363801.10 151.5275 60.0019 32.0000 1.9769 1.9779 416.7828 417.0502 0.0402 -1.0000 -1.0000 4250589 1581363801.20 151.5275 60.0019 32.0000 1.9768 1.9779 416.7256 416.9916 0.0400 -1.0000 -1.0000 4250823 1581363801.30 151.5275 60.0019 32.0000 1.9769 1.9779 416.6926 416.9588 0.0402 -1.0000 -1.0000 4250870 1581363801.40 151.5275 60.0019 32.0000 1.9768 1.9779 416.7632 417.0293 0.0401 -1.0000 -1.0000 4250948 1581363801.50 151.5275 60.0019 32.0000 1.9760 1.9770 416.9081 417.1739 0.0400 -1.0000 -1.0000 4251010 1581363801.60 151.5200 60.0019 32.0000 1.9756 1.9767 416.9960 417.2631 0.0403 -1.0000 -1.0000 4251073 1581363801.70 151.5110 60.0019 32.0000 1.9760 1.9770 416.8827 417.1501 0.0402 -1.0000 -1.0000 4251589 1581363801.80 151.5110 60.0019 32.0000 1.9759 1.9769 416.7714 417.0375 0.0401 -1.0000 -1.0000 4251651 1581363801.90 151.5110 60.0019 32.0000 1.9758 1.9769 416.8011 417.0680 0.0402 -1.0000 -1.0000 4251730 1581363802.00 151.5110 60.0019 32.0000 1.9759 1.9769 416.9840 417.2503 0.0401 -1.0000 -1.0000 4251792 1581363802.10 151.5110 60.0019 32.0000 1.9763 1.9774 416.8677 417.1347 0.0402 -1.0000 -1.0000 4251854 1581363802.20 151.5707 60.0019 32.0000 1.9773 1.9783 416.7090 416.9755 0.0401 -1.0000 -1.0000 4251932 1581363802.30 151.5751 60.0019 32.0000 1.9765 1.9775 416.7474 417.0137 0.0401 -1.0000 -1.0000 4251995 1581363802.40 151.5751 60.0019 32.0000 1.9767 1.9777 416.7604 417.0275 0.0402 -1.0000 -1.0000 4252057 1581363802.50 151.5751 60.0019 32.0000 1.9756 1.9766 416.8874 417.1540 0.0401 -1.0000 -1.0000 4252120 1581363802.60 151.5751 60.0019 32.0000 1.9756 1.9767 416.9401 417.2061 0.0400 -1.0000 -1.0000 4252182 1581363802.70 151.5476 60.0019 32.0000 1.9760 1.9770 416.8468 417.1130 0.0400 -1.0000 -1.0000 4252245 1581363802.80 151.5014 60.0019 32.0000 1.9755 1.9765 416.8404 417.1059 0.0400 -1.0000 -1.0000 4252323 1581363802.90 151.5014 60.0019 32.0000 1.9761 1.9771 416.7846 417.0513 0.0401 -1.0000 -1.0000 4252385 1581363803.00 151.5014 60.0019 32.0000 1.9764 1.9774 416.8195 417.0857 0.0401 -1.0000 -1.0000 4252448 1581363803.10 151.5014 60.0019 32.0000 1.9764 1.9774 416.9222 417.1888 0.0401 -1.0000 -1.0000 4252526 1581363803.20 151.5014 60.0019 32.0000 1.9756 1.9766 416.9716 417.2386 0.0402 -1.0000 -1.0000 4252589 1581363803.30 151.4111 60.0019 32.0000 1.9761 1.9771 416.8982 417.1653 0.0402 -1.0000 -1.0000 4252651 1581363803.40 151.4111 60.0019 32.0000 1.9758 1.9768 416.7696 417.0361 0.0401 -1.0000 -1.0000 4252729 1581363803.50 151.4111 60.0019 32.0000 1.9767 1.9777 416.7356 417.0022 0.0402 -1.0000 -1.0000 4252792 1581363803.60 151.4111 60.0019 32.0000 1.9766 1.9777 416.7533 417.0202 0.0402 -1.0000 -1.0000 4252854 1581363803.70 151.4111 60.0019 32.0000 1.9759 1.9769 416.9009 417.1681 0.0402 -1.0000 -1.0000 4252932 1581363803.80 151.4501 60.0019 32.0000 1.9759 1.9769 416.9329 417.2001 0.0402 -1.0000 -1.0000 4253151 1581363803.90 151.4575 60.0019 32.0000 1.9758 1.9769 416.9431 417.2095 0.0401 -1.0000 -1.0000 4253229 1581363804.00 151.4575 60.0019 32.0000 1.9763 1.9773 416.8727 417.1393 0.0401 -1.0000 -1.0000 4253292 1581363804.10 151.4575 60.0019 32.0000 1.9765 1.9775 416.7779 417.0440 0.0401 -1.0000 -1.0000 4253354 1581363804.20 151.4575 60.0019 32.0000 1.9759 1.9770 416.8396 417.1060 0.0401 -1.0000 -1.0000 4253432 1581363804.30 151.4575 60.0019 32.0000 1.9749 1.9760 416.9444 417.2110 0.0401 -1.0000 -1.0000 4253651 1581363804.40 151.4787 60.0019 32.0000 1.9759 1.9769 416.9307 417.1976 0.0402 -1.0000 -1.0000 4253714 1581363804.50 151.5566 60.0019 32.0000 1.9765 1.9776 416.7359 417.0026 0.0402 -1.0000 -1.0000 4253792 1581363804.60 151.5566 60.0019 32.0000 1.9766 1.9776 416.7559 417.0229 0.0401 -1.0000 -1.0000 4253854 1581363804.70 151.5566 60.0019 32.0000 1.9766 1.9777 416.6954 416.9619 0.0402 -1.0000 -1.0000 4253917 1581363804.80 151.5566 60.0019 32.0000 1.9766 1.9776 416.8819 417.1490 0.0402 -1.0000 -1.0000 4254151 1581363804.90 151.5566 60.0019 32.0000 1.9757 1.9767 416.9195 417.1859 0.0401 -1.0000 -1.0000 4254214 1581363805.00 151.4563 60.0011 32.0000 1.9753 1.9764 416.9296 417.1955 0.0400 -1.0000 -1.0000 4254276 1581363805.10 151.4563 60.0011 32.0000 1.9756 1.9766 416.9877 417.2537 0.0401 -1.0000 -1.0000 4254339 1581363805.20 151.4563 60.0011 32.0000 1.9754 1.9764 416.8482 417.1154 0.0402 -1.0000 -1.0000 4254401 1581363805.30 151.4563 60.0011 32.0000 1.9761 1.9772 416.6683 416.9347 0.0401 -1.0000 -1.0000 4255464 1581363805.40 151.4563 60.0011 32.0000 1.9757 1.9767 416.6672 416.9339 0.0401 -1.0000 -1.0000 4255542 1581363805.50 151.4470 60.0011 32.0000 1.9762 1.9772 416.8167 417.0829 0.0401 -1.0000 -1.0000 4255604 1581363805.60 151.4740 60.0011 32.0000 1.9758 1.9769 416.9041 417.1696 0.0400 -1.0000 -1.0000 4255667 1581363805.70 151.4740 60.0011 32.0000 1.9765 1.9775 416.8765 417.1432 0.0401 -1.0000 -1.0000 4255745 1581363805.80 151.4740 60.0011 32.0000 1.9768 1.9778 416.9026 417.1683 0.0399 -1.0000 -1.0000 4255807 1581363805.90 151.4740 60.0011 32.0000 1.9774 1.9785 416.8463 417.1123 0.0401 -1.0000 -1.0000 4255870 1581363806.00 151.4740 60.0011 32.0000 1.9769 1.9779 416.7324 416.9993 0.0402 -1.0000 -1.0000 4255932 1581363806.10 151.6012 60.0011 32.0000 1.9760 1.9771 416.8675 417.1339 0.0401 -1.0000 -1.0000 4255995 1581363806.20 151.6012 60.0011 32.0000 1.9764 1.9774 416.9531 417.2194 0.0401 -1.0000 -1.0000 4256073 1581363806.30 151.6012 60.0011 32.0000 1.9762 1.9772 416.8639 417.1311 0.0402 -1.0000 -1.0000 4256136 1581363806.40 151.6012 60.0011 32.0000 1.9766 1.9776 416.7693 417.0361 0.0402 -1.0000 -1.0000 4256432 1581363806.50 151.6012 60.0011 32.0000 1.9759 1.9770 416.7481 417.0147 0.0401 -1.0000 -1.0000 4256495 1581363806.60 151.4996 60.0011 32.0000 1.9750 1.9760 416.8479 417.1146 0.0401 -1.0000 -1.0000 4256557 1581363806.70 151.4996 60.0011 32.0000 1.9756 1.9767 416.9125 417.1791 0.0401 -1.0000 -1.0000 4256620 1581363806.80 151.4996 60.0011 32.0000 1.9752 1.9762 416.8652 417.1315 0.0401 -1.0000 -1.0000 4256714 1581363806.90 151.4996 60.0011 32.0000 1.9761 1.9771 416.7361 417.0024 0.0401 -1.0000 -1.0000 4256776 1581363807.00 151.4996 60.0011 32.0000 1.9762 1.9772 416.6744 416.9405 0.0401 -1.0000 -1.0000 4256839 1581363807.10 151.4996 60.0011 32.0000 1.9761 1.9772 416.7500 417.0160 0.0400 -1.0000 -1.0000 4256917 1581363807.20 151.4996 60.0011 32.0000 1.9753 1.9763 416.8226 417.0883 0.0400 -1.0000 -1.0000 4256979 1581363807.30 151.4996 60.0011 32.0000 1.9756 1.9766 416.9720 417.2378 0.0400 -1.0000 -1.0000 4257042 1581363807.40 151.4996 60.0011 32.0000 1.9757 1.9767 416.8329 417.0993 0.0401 -1.0000 -1.0000 4257120 1581363807.50 151.4996 60.0011 32.0000 1.9763 1.9774 416.6437 416.9097 0.0401 -1.0000 -1.0000 4257182 1581363807.60 151.4996 60.0011 32.0000 1.9763 1.9773 416.7114 416.9783 0.0402 -1.0000 -1.0000 4257245 1581363807.70 151.4862 60.0011 32.0000 1.9760 1.9771 416.8138 417.0805 0.0402 -1.0000 -1.0000 4257323 1581363807.80 151.4860 60.0011 32.0000 1.9757 1.9767 416.9347 417.2013 0.0401 -1.0000 -1.0000 4257386 1581363807.90 151.4860 60.0011 32.0000 1.9757 1.9767 416.9980 417.2645 0.0401 -1.0000 -1.0000 4257448 1581363808.00 151.4860 60.0011 32.0000 1.9759 1.9770 416.9339 417.2003 0.0401 -1.0000 -1.0000 4257510 1581363808.10 151.4860 60.0011 32.0000 1.9763 1.9774 416.8343 417.1008 0.0401 -1.0000 -1.0000 4257573 1581363808.20 151.4860 60.0011 32.0000 1.9763 1.9773 416.6812 416.9476 0.0401 -1.0000 -1.0000 4257651 1581363808.30 151.5425 60.0011 32.0000 1.9768 1.9778 416.7207 416.9870 0.0401 -1.0000 -1.0000 4257714 1581363808.40 151.5679 60.0011 32.0000 1.9760 1.9771 416.7562 417.0224 0.0400 -1.0000 -1.0000 4258104 1581363808.50 151.5679 60.0011 32.0000 1.9767 1.9777 416.7758 417.0414 0.0401 -1.0000 -1.0000 4258182 1581363808.60 151.5679 60.0011 32.0000 1.9765 1.9775 416.9717 417.2388 0.0402 -1.0000 -1.0000 4258245 1581363808.70 151.5679 60.0011 32.0000 1.9765 1.9775 416.9076 417.1741 0.0401 -1.0000 -1.0000 4258307 1581363808.80 151.5679 60.0011 32.0000 1.9765 1.9776 416.8237 417.0897 0.0401 -1.0000 -1.0000 4258401 1581363808.90 151.5047 60.0011 32.0000 1.9768 1.9779 416.7432 417.0098 0.0402 -1.0000 -1.0000 4258464 1581363809.00 151.5047 60.0011 32.0000 1.9761 1.9772 416.6546 416.9204 0.0399 -1.0000 -1.0000 4258526 1581363809.10 151.5047 60.0011 32.0000 1.9757 1.9768 416.7040 416.9703 0.0401 -1.0000 -1.0000 4258604 1581363809.20 151.5047 60.0011 32.0000 1.9760 1.9771 416.8668 417.1326 0.0400 -1.0000 -1.0000 4258667 1581363809.30 151.5047 60.0011 32.0000 1.9745 1.9755 416.9666 417.2323 0.0400 -1.0000 -1.0000 4258729 1581363809.40 151.5042 60.0011 32.0000 1.9756 1.9767 416.8942 417.1612 0.0401 -1.0000 -1.0000 4258807 1581363809.50 151.5030 60.0011 32.0000 1.9760 1.9771 416.8105 417.0765 0.0401 -1.0000 -1.0000 4258870 1581363809.60 151.5030 60.0011 32.0000 1.9766 1.9777 416.6526 416.9193 0.0401 -1.0000 -1.0000 4258932 1581363809.70 151.5030 60.0011 32.0000 1.9759 1.9769 416.8831 417.1493 0.0401 -1.0000 -1.0000 4258995 1581363809.80 151.5030 60.0011 32.0000 1.9761 1.9771 416.8768 417.1434 0.0401 -1.0000 -1.0000 4259057 1581363809.90 151.5030 60.0011 32.0000 1.9755 1.9766 416.8910 417.1578 0.0401 -1.0000 -1.0000 4259136 1581363810.00 151.4616 60.0017 32.0000 1.9764 1.9774 416.9236 417.1894 0.0401 -1.0000 -1.0000 4259354 1581363810.10 151.4616 60.0017 32.0000 1.9771 1.9781 416.7597 417.0262 0.0401 -1.0000 -1.0000 4259417 1581363810.20 151.4616 60.0017 32.0000 1.9771 1.9782 416.7367 417.0032 0.0401 -1.0000 -1.0000 4259495 1581363810.30 151.4616 60.0017 32.0000 1.9771 1.9782 416.6972 416.9636 0.0401 -1.0000 -1.0000 4259557 1581363810.40 151.4616 60.0017 32.0000 1.9770 1.9780 416.6663 416.9316 0.0399 -1.0000 -1.0000 4259620 1581363810.50 151.4616 60.0017 32.0000 1.9760 1.9770 416.8666 417.1326 0.0401 -1.0000 -1.0000 4259854 1581363810.60 151.4668 60.0017 32.0000 1.9760 1.9771 416.9397 417.2061 0.0401 -1.0000 -1.0000 4259917 1581363810.70 151.4902 60.0017 32.0000 1.9759 1.9769 416.9735 417.2395 0.0400 -1.0000 -1.0000 4259979 1581363810.80 151.4902 60.0017 32.0000 1.9774 1.9784 416.6532 416.9187 0.0400 -1.0000 -1.0000 4300057 1581363810.90 151.4902 60.0017 32.0000 1.9782 1.9792 416.6541 416.9197 0.0400 -1.0000 -1.0000 4300120 1581363811.00 151.4902 60.0017 32.0000 1.9776 1.9786 416.7554 417.0216 0.0401 -1.0000 -1.0000 4300386 1581363811.10 151.4902 60.0017 32.0000 1.9762 1.9772 416.8088 417.0754 0.0401 -1.0000 -1.0000 4300464 1581363811.20 151.4947 60.0017 32.0000 1.9764 1.9774 416.9299 417.1965 0.0402 -1.0000 -1.0000 4300526 1581363811.30 151.4947 60.0017 32.0000 1.9767 1.9777 416.9050 417.1722 0.0402 -1.0000 -1.0000 4300589 1581363811.40 151.4947 60.0017 32.0000 1.9757 1.9767 416.8792 417.1456 0.0400 -1.0000 -1.0000 4300667 1581363811.50 151.4947 60.0017 32.0000 1.9781 1.9791 416.7569 417.0227 0.0400 -1.0000 -1.0000 4301198 1581363811.60 151.4947 60.0017 32.0000 1.9771 1.9781 416.6622 416.9278 0.0400 -1.0000 -1.0000 4301260 1581363811.70 151.6367 60.0017 32.0000 1.9768 1.9778 416.7395 417.0056 0.0401 -1.0000 -1.0000 4301339 1581363811.80 151.6660 60.0017 32.0000 1.9768 1.9779 416.7580 417.0235 0.0399 -1.0000 -1.0000 4301401 1581363811.90 151.6660 60.0017 32.0000 1.9768 1.9779 416.8699 417.1343 0.0399 -1.0000 -1.0000 4301479 1581363812.00 151.6660 60.0017 32.0000 1.9767 1.9777 416.7744 417.0403 0.0401 -1.0000 -1.0000 4301667 1581363812.10 151.6660 60.0017 32.0000 1.9773 1.9783 416.6829 416.9494 0.0401 -1.0000 -1.0000 4301729 1581363812.20 151.6640 60.0017 32.0000 1.9766 1.9777 416.7105 416.9773 0.0401 -1.0000 -1.0000 4301792 1581363812.30 151.5894 60.0017 32.0000 1.9765 1.9775 416.7538 417.0199 0.0401 -1.0000 -1.0000 4301885 1581363812.40 151.5894 60.0017 32.0000 1.9758 1.9768 416.8375 417.1035 0.0400 -1.0000 -1.0000 4301948 1581363812.50 151.5894 60.0017 32.0000 1.9765 1.9775 417.0074 417.2728 0.0399 -1.0000 -1.0000 4302010 1581363812.60 151.5894 60.0017 32.0000 1.9777 1.9787 416.7977 417.0624 0.0398 -1.0000 -1.0000 4302073 1581363812.70 151.5894 60.0017 32.0000 1.9773 1.9783 416.7274 416.9928 0.0400 -1.0000 -1.0000 4302135 1581363812.80 151.4904 60.0017 32.0000 1.9770 1.9781 416.7477 417.0126 0.0398 -1.0000 -1.0000 4302214 1581363812.90 151.4904 60.0017 32.0000 1.9760 1.9770 416.7216 416.9862 0.0399 -1.0000 -1.0000 4302276 1581363813.00 151.4904 60.0017 32.0000 1.9762 1.9773 416.8279 417.0940 0.0401 -1.0000 -1.0000 4302370 1581363813.10 151.4904 60.0017 32.0000 1.9766 1.9776 416.9120 417.1781 0.0400 -1.0000 -1.0000 4302448 1581363813.20 151.4904 60.0017 32.0000 1.9766 1.9776 416.8454 417.1107 0.0399 -1.0000 -1.0000 4302510 1581363813.30 151.4840 60.0017 32.0000 1.9771 1.9781 416.7212 416.9866 0.0400 -1.0000 -1.0000 4302573 1581363813.40 151.4702 60.0017 32.0000 1.9763 1.9773 416.6819 416.9485 0.0401 -1.0000 -1.0000 4302651 1581363813.50 151.4702 60.0017 32.0000 1.9763 1.9774 416.7854 417.0514 0.0400 -1.0000 -1.0000 4302714 1581363813.60 151.4702 60.0017 32.0000 1.9757 1.9767 416.8732 417.1384 0.0399 -1.0000 -1.0000 4303386 1581363813.70 151.4702 60.0017 32.0000 1.9750 1.9760 416.8080 417.0738 0.0401 -1.0000 -1.0000 4303464 1581363813.80 151.4702 60.0017 32.0000 1.9760 1.9770 416.8898 417.1567 0.0402 -1.0000 -1.0000 4303526 1581363813.90 151.4996 60.0017 32.0000 1.9766 1.9776 416.8332 417.0985 0.0400 -1.0000 -1.0000 4303604 1581363814.00 151.4996 60.0017 32.0000 1.9774 1.9785 416.7668 417.0321 0.0399 -1.0000 -1.0000 4303667 1581363814.10 151.4996 60.0017 32.0000 1.9761 1.9771 416.8182 417.0833 0.0399 -1.0000 -1.0000 4303839 1581363814.20 151.4996 60.0017 32.0000 1.9761 1.9772 416.8238 417.0897 0.0400 -1.0000 -1.0000 4303917 1581363814.30 151.4996 60.0017 32.0000 1.9755 1.9765 416.9360 417.2010 0.0399 -1.0000 -1.0000 4303980 1581363814.40 151.4996 60.0017 32.0000 1.9760 1.9770 416.9068 417.1722 0.0399 -1.0000 -1.0000 4304042 1581363814.50 151.5461 60.0017 32.0000 1.9769 1.9779 416.8050 417.0710 0.0400 -1.0000 -1.0000 4304120 1581363814.60 151.5461 60.0017 32.0000 1.9765 1.9776 416.7087 416.9735 0.0399 -1.0000 -1.0000 4304182 1581363814.70 151.5461 60.0017 32.0000 1.9761 1.9772 416.6679 416.9338 0.0400 -1.0000 -1.0000 4304245 1581363814.80 151.5461 60.0017 32.0000 1.9763 1.9773 416.7373 417.0022 0.0399 -1.0000 -1.0000 4304323 1581363814.90 151.5461 60.0017 32.0000 1.9754 1.9764 416.8945 417.1594 0.0398 -1.0000 -1.0000 4304386 1581363815.00 151.5462 60.0014 32.0000 1.9757 1.9768 416.8762 417.1417 0.0400 -1.0000 -1.0000 4304432 1581363815.10 151.5462 60.0013 32.0000 1.9758 1.9769 416.8250 417.0904 0.0400 -1.0000 -1.0000 4304870 1581363815.20 151.5462 60.0013 32.0000 1.9765 1.9775 416.8236 417.0893 0.0399 -1.0000 -1.0000 4304932 1581363815.30 151.5462 60.0013 32.0000 1.9753 1.9763 416.8800 417.1445 0.0398 -1.0000 -1.0000 4305011 1581363815.40 151.5462 60.0013 32.0000 1.9757 1.9768 416.8587 417.1244 0.0400 -1.0000 -1.0000 4305089 1581363815.50 151.5462 60.0013 32.0000 1.9754 1.9765 416.9168 417.1828 0.0401 -1.0000 -1.0000 4305151 1581363815.60 151.5440 60.0013 32.0000 1.9773 1.9783 416.7321 416.9975 0.0399 -1.0000 -1.0000 4305323 1581363815.70 151.5440 60.0013 32.0000 1.9767 1.9778 416.7396 417.0052 0.0400 -1.0000 -1.0000 4305401 1581363815.80 151.5440 60.0013 32.0000 1.9763 1.9773 416.7143 416.9799 0.0399 -1.0000 -1.0000 4305479 1581363815.90 151.5440 60.0013 32.0000 1.9756 1.9766 416.8120 417.0766 0.0399 -1.0000 -1.0000 4305542 1581363816.00 151.5440 60.0013 32.0000 1.9748 1.9759 416.8933 417.1588 0.0400 -1.0000 -1.0000 4305604 1581363816.10 151.4238 60.0013 32.0000 1.9755 1.9766 416.9474 417.2123 0.0399 -1.0000 -1.0000 4305667 1581363816.20 151.4214 60.0013 32.0000 1.9763 1.9773 416.7947 417.0588 0.0397 -1.0000 -1.0000 4305745 1581363816.30 151.4214 60.0013 32.0000 1.9767 1.9778 416.6976 416.9631 0.0400 -1.0000 -1.0000 4305807 1581363816.40 151.4214 60.0013 32.0000 1.9761 1.9771 416.7248 416.9902 0.0400 -1.0000 -1.0000 4305870 1581363816.50 151.4214 60.0013 32.0000 1.9761 1.9771 416.8855 417.1503 0.0398 -1.0000 -1.0000 4305948 1581363816.60 151.4315 60.0013 32.0000 1.9760 1.9770 417.0143 417.2805 0.0400 -1.0000 -1.0000 4306011 1581363816.70 151.4466 60.0013 32.0000 1.9771 1.9781 416.8243 417.0894 0.0400 -1.0000 -1.0000 4306089 1581363816.80 151.4466 60.0013 32.0000 1.9766 1.9776 416.6741 416.9401 0.0401 -1.0000 -1.0000 4306151 1581363816.90 151.4466 60.0013 32.0000 1.9770 1.9781 416.6919 416.9569 0.0400 -1.0000 -1.0000 4306214 1581363817.00 151.4466 60.0013 32.0000 1.9770 1.9781 416.6640 416.9300 0.0400 -1.0000 -1.0000 4306276 1581363817.10 151.4466 60.0013 32.0000 1.9754 1.9765 416.8933 417.1589 0.0400 -1.0000 -1.0000 4306354 1581363817.20 151.5651 60.0013 32.0000 1.9754 1.9765 416.9436 417.2091 0.0400 -1.0000 -1.0000 4306901 1581363817.30 151.5651 60.0013 32.0000 1.9752 1.9763 416.8553 417.1214 0.0400 -1.0000 -1.0000 4306964 1581363817.40 151.5651 60.0013 32.0000 1.9762 1.9772 416.8514 417.1167 0.0399 -1.0000 -1.0000 4307026 1581363817.50 151.5651 60.0013 32.0000 1.9764 1.9775 416.8168 417.0821 0.0399 -1.0000 -1.0000 4307089 1581363817.60 151.5651 60.0013 32.0000 1.9756 1.9767 416.9096 417.1741 0.0398 -1.0000 -1.0000 4307151 1581363817.70 151.5094 60.0013 32.0000 1.9757 1.9767 416.8824 417.1471 0.0399 -1.0000 -1.0000 4307386 1581363817.80 151.4302 60.0013 32.0000 1.9760 1.9771 416.7638 417.0293 0.0400 -1.0000 -1.0000 4307448 1581363817.90 151.4302 60.0013 32.0000 1.9768 1.9778 416.6514 416.9166 0.0399 -1.0000 -1.0000 4307526 1581363818.00 151.4302 60.0013 32.0000 1.9766 1.9776 416.6158 416.8811 0.0400 -1.0000 -1.0000 4307589 1581363818.10 151.4302 60.0013 32.0000 1.9766 1.9776 416.6805 416.9454 0.0399 -1.0000 -1.0000 4307651 1581363818.20 151.4302 60.0013 32.0000 1.9754 1.9765 416.7344 416.9996 0.0399 -1.0000 -1.0000 4307979 1581363818.30 151.5574 60.0013 32.0000 1.9758 1.9769 416.9051 417.1703 0.0399 -1.0000 -1.0000 4308042 1581363818.40 151.5574 60.0013 32.0000 1.9752 1.9763 416.9236 417.1881 0.0398 -1.0000 -1.0000 4308104 1581363818.50 151.5574 60.0013 32.0000 1.9760 1.9770 416.9492 417.2138 0.0398 -1.0000 -1.0000 4308167 1581363818.60 151.5574 60.0013 32.0000 1.9769 1.9779 416.6991 416.9643 0.0400 -1.0000 -1.0000 4308230 1581363818.70 151.5574 60.0013 32.0000 1.9766 1.9777 416.7338 416.9976 0.0397 -1.0000 -1.0000 4308370 1581363818.80 151.5105 60.0013 32.0000 1.9758 1.9768 416.7892 417.0535 0.0398 -1.0000 -1.0000 4308448 1581363818.90 151.4988 60.0013 32.0000 1.9760 1.9770 416.8037 417.0682 0.0399 -1.0000 -1.0000 4308511 1581363819.00 151.4988 60.0013 32.0000 1.9759 1.9769 416.9111 417.1762 0.0399 -1.0000 -1.0000 4308573 1581363819.10 151.4988 60.0013 32.0000 1.9753 1.9763 416.8033 417.0676 0.0398 -1.0000 -1.0000 4308667 1581363819.20 151.4988 60.0013 32.0000 1.9770 1.9780 416.7131 416.9781 0.0399 -1.0000 -1.0000 4308729 1581363819.30 151.4999 60.0013 32.0000 1.9767 1.9777 416.6290 416.8935 0.0399 -1.0000 -1.0000 4308792 1581363819.40 151.5066 60.0013 32.0000 1.9755 1.9766 416.6834 416.9487 0.0400 -1.0000 -1.0000 4308870 1581363819.50 151.5066 60.0013 32.0000 1.9765 1.9775 416.7634 417.0276 0.0397 -1.0000 -1.0000 4308932 1581363819.60 151.5066 60.0013 32.0000 1.9761 1.9771 416.8771 417.1416 0.0399 -1.0000 -1.0000 4308995 1581363819.70 151.5066 60.0013 32.0000 1.9764 1.9774 416.7938 417.0591 0.0400 -1.0000 -1.0000 4309073 1581363819.80 151.5066 60.0013 32.0000 1.9772 1.9782 416.6985 416.9630 0.0398 -1.0000 -1.0000 4309135 1581363819.90 151.4847 60.0019 32.0000 1.9766 1.9776 416.7829 417.0470 0.0398 -1.0000 -1.0000 4309214 1581363820.00 151.4847 60.0019 32.0000 1.9756 1.9767 416.7739 417.0392 0.0400 -1.0000 -1.0000 4309276 1581363820.10 151.4847 60.0019 32.0000 1.9756 1.9766 416.8245 417.0903 0.0400 -1.0000 -1.0000 4309339 1581363820.20 151.4847 60.0019 32.0000 1.9761 1.9771 416.9067 417.1724 0.0399 -1.0000 -1.0000 4309401 1581363820.30 151.4847 60.0019 32.0000 1.9762 1.9773 416.7184 416.9831 0.0399 -1.0000 -1.0000 4309651 1581363820.40 151.5083 60.0019 32.0000 1.9768 1.9778 416.6822 416.9479 0.0400 -1.0000 -1.0000 4309714 1581363820.50 151.5481 60.0019 32.0000 1.9770 1.9781 416.7322 416.9970 0.0398 -1.0000 -1.0000 4309776 1581363820.60 151.5481 60.0019 32.0000 1.9766 1.9777 416.7258 416.9897 0.0397 -1.0000 -1.0000 4309839 1581363820.70 151.5481 60.0019 32.0000 1.9762 1.9772 416.9062 417.1707 0.0398 -1.0000 -1.0000 4309901 1581363820.80 151.5481 60.0019 32.0000 1.9761 1.9772 416.8297 417.0938 0.0397 -1.0000 -1.0000 4310151 1581363820.90 151.5481 60.0019 32.0000 1.9765 1.9775 416.7052 416.9690 0.0398 -1.0000 -1.0000 4310214 1581363821.00 151.4366 60.0019 32.0000 1.9770 1.9781 416.6592 416.9240 0.0399 -1.0000 -1.0000 4310276 1581363821.10 151.4366 60.0019 32.0000 1.9762 1.9772 416.6574 416.9228 0.0399 -1.0000 -1.0000 4310339 1581363821.20 151.4366 60.0019 32.0000 1.9756 1.9766 416.8180 417.0828 0.0399 -1.0000 -1.0000 4310401 1581363821.30 151.4366 60.0019 32.0000 1.9756 1.9766 416.8381 417.1032 0.0399 -1.0000 -1.0000 4311245 1581363821.40 151.4366 60.0019 32.0000 1.9762 1.9773 416.8995 417.1631 0.0397 -1.0000 -1.0000 4311307 1581363821.50 151.4826 60.0019 32.0000 1.9766 1.9776 416.7934 417.0576 0.0398 -1.0000 -1.0000 4311401 1581363821.60 151.4847 60.0019 32.0000 1.9761 1.9771 416.7014 416.9666 0.0399 -1.0000 -1.0000 4311464 1581363821.70 151.4847 60.0019 32.0000 1.9765 1.9775 416.5833 416.8473 0.0398 -1.0000 -1.0000 4311542 1581363821.80 151.4847 60.0019 32.0000 1.9765 1.9776 416.6690 416.9336 0.0398 -1.0000 -1.0000 4311604 1581363821.90 151.4847 60.0019 32.0000 1.9764 1.9774 416.7367 417.0007 0.0397 -1.0000 -1.0000 4311683 1581363822.00 151.4854 60.0019 32.0000 1.9768 1.9778 416.8636 417.1274 0.0398 -1.0000 -1.0000 4311745 1581363822.10 151.4896 60.0019 32.0000 1.9763 1.9774 416.7164 416.9813 0.0399 -1.0000 -1.0000 4311807 1581363822.20 151.4896 60.0019 32.0000 1.9767 1.9778 416.6452 416.9096 0.0398 -1.0000 -1.0000 4311870 1581363822.30 151.4896 60.0019 32.0000 1.9765 1.9776 416.7162 416.9815 0.0399 -1.0000 -1.0000 4311933 1581363822.40 151.4896 60.0019 32.0000 1.9759 1.9769 416.8167 417.0812 0.0397 -1.0000 -1.0000 4311995 1581363822.50 151.4896 60.0019 32.0000 1.9763 1.9774 416.8811 417.1452 0.0397 -1.0000 -1.0000 4312073 1581363822.60 151.4325 60.0019 32.0000 1.9762 1.9773 416.8972 417.1613 0.0398 -1.0000 -1.0000 4312136 1581363822.70 151.4325 60.0019 32.0000 1.9755 1.9766 416.8205 417.0848 0.0398 -1.0000 -1.0000 4312198 1581363822.80 151.4325 60.0019 32.0000 1.9761 1.9771 416.6968 416.9610 0.0397 -1.0000 -1.0000 4312385 1581363822.90 151.4325 60.0019 32.0000 1.9767 1.9777 416.6604 416.9235 0.0397 -1.0000 -1.0000 4312448 1581363823.00 151.4325 60.0019 32.0000 1.9771 1.9781 416.6433 416.9076 0.0398 -1.0000 -1.0000 4312511 1581363823.10 151.5271 60.0019 32.0000 1.9766 1.9776 416.9722 417.2371 0.0398 -1.0000 -1.0000 4312573 1581363823.20 151.5741 60.0019 32.0000 1.9753 1.9763 416.8693 417.1340 0.0399 -1.0000 -1.0000 4312635 1581363823.30 151.5741 60.0019 32.0000 1.9766 1.9777 416.8144 417.0786 0.0397 -1.0000 -1.0000 4312839 1581363823.40 151.5741 60.0019 32.0000 1.9773 1.9784 416.7206 416.9858 0.0399 -1.0000 -1.0000 4312901 1581363823.50 151.5741 60.0019 32.0000 1.9771 1.9781 416.7402 417.0045 0.0398 -1.0000 -1.0000 4312964 1581363823.60 151.5741 60.0019 32.0000 1.9769 1.9780 416.8011 417.0659 0.0399 -1.0000 -1.0000 4313026 1581363823.70 151.6242 60.0019 32.0000 1.9761 1.9771 416.9284 417.1919 0.0397 -1.0000 -1.0000 4313104 1581363823.80 151.6242 60.0019 32.0000 1.9760 1.9770 416.9033 417.1672 0.0397 -1.0000 -1.0000 4313167 1581363823.90 151.6242 60.0019 32.0000 1.9767 1.9777 416.7691 417.0336 0.0399 -1.0000 -1.0000 4313354 1581363824.00 151.6242 60.0019 32.0000 1.9768 1.9779 416.6734 416.9366 0.0397 -1.0000 -1.0000 4313417 1581363824.10 151.6242 60.0019 32.0000 1.9768 1.9778 416.5807 416.8456 0.0400 -1.0000 -1.0000 4313480 1581363824.20 151.6111 60.0019 32.0000 1.9760 1.9770 416.7495 417.0142 0.0398 -1.0000 -1.0000 4313542 1581363824.30 151.4886 60.0019 32.0000 1.9749 1.9759 416.8678 417.1321 0.0398 -1.0000 -1.0000 4313604 1581363824.40 151.4886 60.0019 32.0000 1.9756 1.9766 416.8044 417.0684 0.0398 -1.0000 -1.0000 4314339 1581363824.50 151.4886 60.0019 32.0000 1.9762 1.9772 416.7990 417.0636 0.0399 -1.0000 -1.0000 4314417 1581363824.60 151.4886 60.0019 32.0000 1.9765 1.9775 416.6573 416.9226 0.0399 -1.0000 -1.0000 4314479 1581363824.70 151.4886 60.0019 32.0000 1.9760 1.9770 416.6870 416.9513 0.0397 -1.0000 -1.0000 4314542 1581363824.80 151.5234 60.0016 32.0000 1.9762 1.9772 416.7417 417.0050 0.0397 -1.0000 -1.0000 4314620 1581363824.90 151.5234 60.0016 32.0000 1.9763 1.9773 416.8142 417.0784 0.0397 -1.0000 -1.0000 4314698 1581363825.00 151.5234 60.0016 32.0000 1.9757 1.9768 416.8640 417.1281 0.0398 -1.0000 -1.0000 4314760 1581363825.10 151.5234 60.0016 32.0000 1.9757 1.9767 416.9472 417.2121 0.0398 -1.0000 -1.0000 4314839 1581363825.20 151.5234 60.0016 32.0000 1.9764 1.9775 416.8562 417.1203 0.0397 -1.0000 -1.0000 4314885 1581363825.30 151.4890 60.0016 32.0000 1.9764 1.9774 416.7017 416.9657 0.0397 -1.0000 -1.0000 4314948 1581363825.40 151.4704 60.0016 32.0000 1.9759 1.9769 416.8385 417.1022 0.0397 -1.0000 -1.0000 4315354 1581363825.50 151.4704 60.0016 32.0000 1.9766 1.9777 416.7364 417.0013 0.0399 -1.0000 -1.0000 4315417 1581363825.60 151.4704 60.0016 32.0000 1.9757 1.9767 416.9402 417.2045 0.0397 -1.0000 -1.0000 4315495 1581363825.70 151.4704 60.0016 32.0000 1.9762 1.9772 416.9056 417.1704 0.0398 -1.0000 -1.0000 4315557 1581363825.80 151.4704 60.0016 32.0000 1.9767 1.9777 416.6992 416.9630 0.0397 -1.0000 -1.0000 4315620 1581363825.90 151.5431 60.0016 32.0000 1.9769 1.9779 416.7131 416.9768 0.0397 -1.0000 -1.0000 4315698 1581363826.00 151.5431 60.0016 32.0000 1.9768 1.9778 416.6352 416.8998 0.0398 -1.0000 -1.0000 4315760 1581363826.10 151.5431 60.0016 32.0000 1.9765 1.9775 416.7321 416.9962 0.0397 -1.0000 -1.0000 4315823 1581363826.20 151.5431 60.0016 32.0000 1.9759 1.9769 417.0230 417.2872 0.0398 -1.0000 -1.0000 4315901 1581363826.30 151.5431 60.0016 32.0000 1.9754 1.9764 416.8549 417.1197 0.0398 -1.0000 -1.0000 4315964 1581363826.40 151.5037 60.0016 32.0000 1.9760 1.9770 416.7622 417.0260 0.0397 -1.0000 -1.0000 4316026 1581363826.50 151.5021 60.0016 32.0000 1.9765 1.9775 416.6369 416.9012 0.0398 -1.0000 -1.0000 4316089 1581363826.60 151.5021 60.0016 32.0000 1.9764 1.9774 416.6848 416.9490 0.0398 -1.0000 -1.0000 4316151 1581363826.70 151.5021 60.0016 32.0000 1.9766 1.9776 416.7726 417.0360 0.0396 -1.0000 -1.0000 4316230 1581363826.80 151.5021 60.0016 32.0000 1.9757 1.9767 416.8932 417.1568 0.0397 -1.0000 -1.0000 4316307 1581363826.90 151.5028 60.0016 32.0000 1.9757 1.9768 416.9325 417.1963 0.0397 -1.0000 -1.0000 4316370 1581363827.00 151.5052 60.0016 32.0000 1.9752 1.9762 417.0035 417.2677 0.0398 -1.0000 -1.0000 4316604 1581363827.10 151.5052 60.0016 32.0000 1.9762 1.9772 416.8809 417.1446 0.0397 -1.0000 -1.0000 4316667 1581363827.20 151.5052 60.0016 32.0000 1.9768 1.9778 416.6434 416.9081 0.0398 -1.0000 -1.0000 4316729 1581363827.30 151.5052 60.0016 32.0000 1.9761 1.9772 416.7470 417.0111 0.0397 -1.0000 -1.0000 4316792 1581363827.40 151.5052 60.0016 32.0000 1.9755 1.9765 416.6946 416.9576 0.0397 -1.0000 -1.0000 4316870 1581363827.50 151.5052 60.0016 32.0000 1.9751 1.9761 416.7551 417.0194 0.0397 -1.0000 -1.0000 4316932 1581363827.60 151.4942 60.0016 32.0000 1.9757 1.9767 416.7164 416.9803 0.0398 -1.0000 -1.0000 4316995 1581363827.70 151.4942 60.0016 32.0000 1.9761 1.9771 416.7283 416.9932 0.0399 -1.0000 -1.0000 4317073 1581363827.80 151.4942 60.0016 32.0000 1.9761 1.9772 416.6704 416.9344 0.0398 -1.0000 -1.0000 4317135 1581363827.90 151.4942 60.0016 32.0000 1.9758 1.9768 416.7795 417.0434 0.0397 -1.0000 -1.0000 4317198 1581363828.00 151.4942 60.0016 32.0000 1.9757 1.9767 416.8273 417.0920 0.0398 -1.0000 -1.0000 4317339 1581363828.10 151.5544 60.0016 32.0000 1.9760 1.9770 416.8848 417.1486 0.0397 -1.0000 -1.0000 4317401 1581363828.20 151.5774 60.0016 32.0000 1.9767 1.9778 416.9194 417.1835 0.0397 -1.0000 -1.0000 4317480 1581363828.30 151.5774 60.0016 32.0000 1.9768 1.9779 416.8158 417.0796 0.0397 -1.0000 -1.0000 4317542 1581363828.40 151.5774 60.0016 32.0000 1.9774 1.9784 416.7207 416.9845 0.0397 -1.0000 -1.0000 4317604 1581363828.50 151.5774 60.0016 32.0000 1.9767 1.9777 416.7024 416.9662 0.0398 -1.0000 -1.0000 4318167 1581363828.60 151.5751 60.0016 32.0000 1.9763 1.9774 416.7247 416.9887 0.0398 -1.0000 -1.0000 4318230 1581363828.70 151.4967 60.0016 32.0000 1.9760 1.9770 416.8465 417.1107 0.0398 -1.0000 -1.0000 4318292 1581363828.80 151.4967 60.0016 32.0000 1.9760 1.9770 416.8137 417.0775 0.0397 -1.0000 -1.0000 4318370 1581363828.90 151.4967 60.0016 32.0000 1.9767 1.9777 416.6867 416.9518 0.0399 -1.0000 -1.0000 4318432 1581363829.00 151.4967 60.0016 32.0000 1.9762 1.9772 416.6281 416.8918 0.0397 -1.0000 -1.0000 4318620 1581363829.10 151.4967 60.0016 32.0000 1.9756 1.9766 416.8218 417.0866 0.0400 -1.0000 -1.0000 4318682 1581363829.20 151.4967 60.0016 32.0000 1.9756 1.9767 416.9175 417.1808 0.0397 -1.0000 -1.0000 4318745 1581363829.30 151.4126 60.0016 32.0000 1.9757 1.9767 416.8801 417.1441 0.0397 -1.0000 -1.0000 4318807 1581363829.40 151.4090 60.0016 32.0000 1.9758 1.9768 416.7702 417.0346 0.0398 -1.0000 -1.0000 4318885 1581363829.50 151.4090 60.0016 32.0000 1.9761 1.9772 416.7422 417.0067 0.0398 -1.0000 -1.0000 4319120 1581363829.60 151.4090 60.0016 32.0000 1.9771 1.9781 416.6490 416.9128 0.0398 -1.0000 -1.0000 4319182 1581363829.70 151.4090 60.0016 32.0000 1.9769 1.9779 416.6185 416.8817 0.0396 -1.0000 -1.0000 4319260 1581363829.80 151.4090 60.0016 32.0000 1.9764 1.9775 416.9249 417.1886 0.0398 -1.0000 -1.0000 4319323 1581363829.90 151.5518 60.0007 32.0000 1.9755 1.9766 416.9042 417.1689 0.0398 -1.0000 -1.0000 4319386 1581363830.00 151.5518 60.0007 32.0000 1.9762 1.9772 416.9141 417.1771 0.0396 -1.0000 -1.0000 4320089 1581363830.10 151.5518 60.0007 32.0000 1.9766 1.9777 416.7096 416.9740 0.0398 -1.0000 -1.0000 4320151 1581363830.20 151.5518 60.0007 32.0000 1.9759 1.9770 416.6427 416.9067 0.0397 -1.0000 -1.0000 4320230 1581363830.30 151.5518 60.0007 32.0000 1.9763 1.9774 416.5663 416.8298 0.0397 -1.0000 -1.0000 4320292 1581363830.40 151.5518 60.0007 32.0000 1.9760 1.9771 416.6644 416.9279 0.0398 -1.0000 -1.0000 4320354 1581363830.50 151.3849 60.0007 32.0000 1.9753 1.9763 416.8368 417.1019 0.0399 -1.0000 -1.0000 4320432 1581363830.60 151.3849 60.0007 32.0000 1.9754 1.9765 416.7909 417.0552 0.0398 -1.0000 -1.0000 4320495 1581363830.70 151.3849 60.0007 32.0000 1.9760 1.9770 416.7912 417.0558 0.0398 -1.0000 -1.0000 4320557 1581363830.80 151.3849 60.0007 32.0000 1.9765 1.9775 416.7605 417.0245 0.0397 -1.0000 -1.0000 4320620 1581363830.90 151.3849 60.0007 32.0000 1.9771 1.9781 416.6994 416.9634 0.0397 -1.0000 -1.0000 4320698 1581363831.00 151.3849 60.0007 32.0000 1.9765 1.9775 416.7810 417.0443 0.0396 -1.0000 -1.0000 4320760 1581363831.10 151.4638 60.0007 32.0000 1.9763 1.9774 416.8354 417.0986 0.0397 -1.0000 -1.0000 4320839 1581363831.20 151.4660 60.0007 32.0000 1.9764 1.9775 416.9226 417.1873 0.0398 -1.0000 -1.0000 4320901 1581363831.30 151.4660 60.0007 32.0000 1.9762 1.9772 416.7698 417.0339 0.0399 -1.0000 -1.0000 4320948 1581363831.40 151.4660 60.0007 32.0000 1.9768 1.9779 416.7047 416.9698 0.0399 -1.0000 -1.0000 4321026 1581363831.50 151.4660 60.0007 32.0000 1.9768 1.9778 416.7102 416.9745 0.0398 -1.0000 -1.0000 4321089 1581363831.60 151.4660 60.0007 32.0000 1.9762 1.9772 416.7494 417.0139 0.0398 -1.0000 -1.0000 4321167 1581363831.70 151.4173 60.0007 32.0000 1.9756 1.9766 416.8059 417.0712 0.0400 -1.0000 -1.0000 4321229 1581363831.80 151.4173 60.0007 32.0000 1.9758 1.9768 416.9051 417.1686 0.0397 -1.0000 -1.0000 4321292 1581363831.90 151.4173 60.0007 32.0000 1.9758 1.9768 416.8507 417.1153 0.0398 -1.0000 -1.0000 4321370 1581363832.00 151.4173 60.0007 32.0000 1.9762 1.9772 416.6730 416.9374 0.0398 -1.0000 -1.0000 4321432 1581363832.10 151.4173 60.0007 32.0000 1.9762 1.9772 416.6923 416.9554 0.0396 -1.0000 -1.0000 4321604 1581363832.20 151.4525 60.0007 32.0000 1.9758 1.9769 416.8323 417.0961 0.0397 -1.0000 -1.0000 4321682 1581363832.30 151.4534 60.0007 32.0000 1.9753 1.9764 416.8617 417.1255 0.0397 -1.0000 -1.0000 4321745 1581363832.40 151.4534 60.0007 32.0000 1.9757 1.9768 416.8932 417.1574 0.0397 -1.0000 -1.0000 4321807 1581363832.50 151.4534 60.0007 32.0000 1.9758 1.9769 416.6171 416.8799 0.0397 -1.0000 -1.0000 4321901 1581363832.60 151.4534 60.0007 32.0000 1.9769 1.9779 416.6583 416.9217 0.0396 -1.0000 -1.0000 4322120 1581363832.70 151.4549 60.0007 32.0000 1.9762 1.9772 416.5949 416.8590 0.0398 -1.0000 -1.0000 4322183 1581363832.80 151.4626 60.0007 32.0000 1.9755 1.9765 416.9111 417.1753 0.0398 -1.0000 -1.0000 4322260 1581363832.90 151.4626 60.0007 32.0000 1.9758 1.9768 416.8758 417.1398 0.0397 -1.0000 -1.0000 4322323 1581363833.00 151.4626 60.0007 32.0000 1.9760 1.9770 416.9190 417.1826 0.0397 -1.0000 -1.0000 4322385 1581363833.10 151.4626 60.0007 32.0000 1.9763 1.9774 416.7986 417.0625 0.0398 -1.0000 -1.0000 4322620 1581363833.20 151.4626 60.0007 32.0000 1.9773 1.9784 416.6772 416.9411 0.0397 -1.0000 -1.0000 4322682 1581363833.30 151.5951 60.0007 32.0000 1.9764 1.9775 416.8114 417.0751 0.0397 -1.0000 -1.0000 4322745 1581363833.40 151.7403 60.0007 32.0000 1.9774 1.9785 416.9886 417.2533 0.0398 -1.0000 -1.0000 4322823 1581363833.50 151.7403 60.0007 32.0000 1.9770 1.9780 416.9469 417.2106 0.0397 -1.0000 -1.0000 4322885 1581363833.60 151.7403 60.0007 32.0000 1.9777 1.9788 416.8137 417.0772 0.0397 -1.0000 -1.0000 4323636 1581363833.70 151.7403 60.0007 32.0000 1.9785 1.9795 416.8036 417.0681 0.0398 -1.0000 -1.0000 4323714 1581363833.80 151.7403 60.0007 32.0000 1.9779 1.9789 416.7728 417.0369 0.0398 -1.0000 -1.0000 4323776 1581363833.90 151.6871 60.0007 32.0000 1.9774 1.9784 416.9240 417.1876 0.0397 -1.0000 -1.0000 4323854 1581363834.00 151.6871 60.0007 32.0000 1.9779 1.9789 416.9666 417.2307 0.0398 -1.0000 -1.0000 4323917 1581363834.10 151.6871 60.0007 32.0000 1.9773 1.9783 416.8967 417.1617 0.0398 -1.0000 -1.0000 4323980 1581363834.20 151.6871 60.0007 32.0000 1.9775 1.9786 416.8596 417.1237 0.0398 -1.0000 -1.0000 4324057 1581363834.30 151.6871 60.0007 32.0000 1.9780 1.9791 416.7151 416.9796 0.0398 -1.0000 -1.0000 4324120 1581363834.40 151.6933 60.0007 32.0000 1.9773 1.9783 416.7734 417.0372 0.0397 -1.0000 -1.0000 4324182 1581363834.50 151.6940 60.0007 32.0000 1.9767 1.9777 416.7736 417.0372 0.0397 -1.0000 -1.0000 4324260 1581363834.60 151.6940 60.0007 32.0000 1.9768 1.9779 416.9017 417.1660 0.0398 -1.0000 -1.0000 4324323 1581363834.70 151.6940 60.0007 32.0000 1.9758 1.9768 416.9188 417.1823 0.0396 -1.0000 -1.0000 4324385 1581363834.80 151.6940 60.0007 32.0000 1.9759 1.9769 416.8396 417.1031 0.0397 -1.0000 -1.0000 4324448 1581363834.90 151.6940 60.0007 32.0000 1.9762 1.9772 416.8255 417.0898 0.0398 -1.0000 -1.0000 4324511 1581363835.00 151.5477 60.0015 32.0000 1.9772 1.9782 416.7965 417.0616 0.0399 -1.0000 -1.0000 4324620 1581363835.10 151.5477 60.0015 32.0000 1.9769 1.9780 416.6379 416.9022 0.0398 -1.0000 -1.0000 4324698 1581363835.20 151.5477 60.0015 32.0000 1.9764 1.9774 416.6624 416.9270 0.0399 -1.0000 -1.0000 4324760 1581363835.30 151.5477 60.0015 32.0000 1.9766 1.9776 416.7415 417.0053 0.0397 -1.0000 -1.0000 4324823 1581363835.40 151.5477 60.0015 32.0000 1.9764 1.9775 416.9224 417.1865 0.0398 -1.0000 -1.0000 4324901 1581363835.50 151.5491 60.0015 32.0000 1.9759 1.9769 416.7948 417.0593 0.0398 -1.0000 -1.0000 4324964 1581363835.60 151.5491 60.0015 32.0000 1.9770 1.9780 416.5832 416.8475 0.0398 -1.0000 -1.0000 4325026 1581363835.70 151.5491 60.0015 32.0000 1.9766 1.9777 416.6632 416.9278 0.0399 -1.0000 -1.0000 4325167 1581363835.80 151.5491 60.0015 32.0000 1.9762 1.9772 416.7824 417.0468 0.0397 -1.0000 -1.0000 4325229 1581363835.90 151.5491 60.0015 32.0000 1.9754 1.9765 416.8893 417.1540 0.0398 -1.0000 -1.0000 4325307 1581363836.00 151.5270 60.0015 32.0000 1.9749 1.9760 416.8180 417.0822 0.0398 -1.0000 -1.0000 4325370 1581363836.10 151.4072 60.0015 32.0000 1.9754 1.9765 416.7684 417.0331 0.0399 -1.0000 -1.0000 4325432 1581363836.20 151.4072 60.0015 32.0000 1.9765 1.9775 416.7433 417.0081 0.0399 -1.0000 -1.0000 4326167 1581363836.30 151.4072 60.0015 32.0000 1.9761 1.9771 416.5873 416.8517 0.0398 -1.0000 -1.0000 4326230 1581363836.40 151.4072 60.0015 32.0000 1.9759 1.9769 416.6145 416.8785 0.0398 -1.0000 -1.0000 4326292 1581363836.50 151.4072 60.0015 32.0000 1.9759 1.9769 416.8862 417.1504 0.0398 -1.0000 -1.0000 4326370 1581363836.60 151.4503 60.0015 32.0000 1.9763 1.9774 416.8231 417.0880 0.0399 -1.0000 -1.0000 4326432 1581363836.70 151.5385 60.0015 32.0000 1.9768 1.9779 416.7317 416.9972 0.0399 -1.0000 -1.0000 4326604 1581363836.80 151.5385 60.0015 32.0000 1.9759 1.9769 416.6448 416.9099 0.0399 -1.0000 -1.0000 4326682 1581363836.90 151.5385 60.0015 32.0000 1.9760 1.9771 416.6421 416.9055 0.0397 -1.0000 -1.0000 4326745 1581363837.00 151.5385 60.0015 32.0000 1.9749 1.9759 416.7307 416.9953 0.0398 -1.0000 -1.0000 4326807 1581363837.10 151.5385 60.0015 32.0000 1.9756 1.9766 416.8761 417.1419 0.0399 -1.0000 -1.0000 4326885 1581363837.20 151.4349 60.0015 32.0000 1.9752 1.9762 416.7766 417.0408 0.0398 -1.0000 -1.0000 4326948 1581363837.30 151.4349 60.0015 32.0000 1.9767 1.9777 416.7441 417.0084 0.0398 -1.0000 -1.0000 4327011 1581363837.40 151.4349 60.0015 32.0000 1.9761 1.9771 416.7885 417.0527 0.0398 -1.0000 -1.0000 4327073 1581363837.50 151.4349 60.0015 32.0000 1.9764 1.9774 416.7124 416.9775 0.0399 -1.0000 -1.0000 4327135 1581363837.60 151.4349 60.0015 32.0000 1.9765 1.9775 416.7380 417.0025 0.0398 -1.0000 -1.0000 4327198 1581363837.70 151.4807 60.0015 32.0000 1.9755 1.9765 416.7272 416.9922 0.0399 -1.0000 -1.0000 4327276 1581363837.80 151.5130 60.0015 32.0000 1.9754 1.9765 416.9023 417.1674 0.0399 -1.0000 -1.0000 4327339 1581363837.90 151.5130 60.0015 32.0000 1.9755 1.9766 416.8221 417.0875 0.0400 -1.0000 -1.0000 4327417 1581363838.00 151.5130 60.0015 32.0000 1.9763 1.9773 416.7371 417.0023 0.0400 -1.0000 -1.0000 4327480 1581363838.10 151.5130 60.0015 32.0000 1.9759 1.9770 416.6155 416.8805 0.0398 -1.0000 -1.0000 4327542 1581363838.20 151.5130 60.0015 32.0000 1.9760 1.9771 416.5919 416.8570 0.0400 -1.0000 -1.0000 4327604 1581363838.30 151.4142 60.0015 32.0000 1.9766 1.9776 416.6213 416.8873 0.0400 -1.0000 -1.0000 4327667 1581363838.40 151.4142 60.0015 32.0000 1.9754 1.9764 416.7656 417.0310 0.0400 -1.0000 -1.0000 4327730 1581363838.50 151.4142 60.0015 32.0000 1.9752 1.9763 416.7441 417.0087 0.0398 -1.0000 -1.0000 4327823 1581363838.60 151.4142 60.0015 32.0000 1.9757 1.9767 416.8666 417.1312 0.0398 -1.0000 -1.0000 4327870 1581363838.70 151.4142 60.0015 32.0000 1.9763 1.9773 416.6626 416.9272 0.0399 -1.0000 -1.0000 4328385 1581363838.80 151.5464 60.0015 32.0000 1.9768 1.9779 416.6258 416.8915 0.0400 -1.0000 -1.0000 4328448 1581363838.90 151.5672 60.0015 32.0000 1.9762 1.9772 416.6928 416.9577 0.0399 -1.0000 -1.0000 4328511 1581363839.00 151.5672 60.0015 32.0000 1.9757 1.9767 416.7920 417.0575 0.0400 -1.0000 -1.0000 4328573 1581363839.10 151.5672 60.0015 32.0000 1.9756 1.9766 416.8337 417.0995 0.0400 -1.0000 -1.0000 4328651 1581363839.20 151.5672 60.0015 32.0000 1.9755 1.9765 416.7981 417.0644 0.0400 -1.0000 -1.0000 4328885 1581363839.30 151.5672 60.0015 32.0000 1.9759 1.9769 416.6651 416.9310 0.0401 -1.0000 -1.0000 4328948 1581363839.40 151.3456 60.0015 32.0000 1.9759 1.9769 416.6326 416.8982 0.0400 -1.0000 -1.0000 4329011 1581363839.50 151.3456 60.0015 32.0000 1.9753 1.9763 416.5771 416.8426 0.0400 -1.0000 -1.0000 4329073 1581363839.60 151.3456 60.0015 32.0000 1.9760 1.9771 416.7459 417.0117 0.0400 -1.0000 -1.0000 4329135 1581363839.70 151.3456 60.0015 32.0000 1.9757 1.9768 416.7788 417.0436 0.0399 -1.0000 -1.0000 4329386 1581363839.80 151.3456 60.0015 32.0000 1.9765 1.9775 416.8181 417.0824 0.0397 -1.0000 -1.0000 4329448 1581363839.90 151.3456 60.0015 32.0000 1.9771 1.9781 416.6576 416.9229 0.0401 -1.0000 -1.0000 4329511 1581363840.00 151.4310 60.0010 32.0000 1.9773 1.9783 416.5604 416.8252 0.0399 -1.0000 -1.0000 4329573 1581363840.10 151.4310 60.0010 32.0000 1.9763 1.9774 416.7098 416.9747 0.0399 -1.0000 -1.0000 4329636 1581363840.20 151.4310 60.0010 32.0000 1.9755 1.9766 416.8374 417.1036 0.0401 -1.0000 -1.0000 4329714 1581363840.30 151.4310 60.0010 32.0000 1.9761 1.9772 416.9203 417.1854 0.0400 -1.0000 -1.0000 4329839 1581363840.40 151.4310 60.0010 32.0000 1.9773 1.9783 416.7898 417.0552 0.0399 -1.0000 -1.0000 4329901 1581363840.50 151.4310 60.0010 32.0000 1.9763 1.9774 416.7448 417.0100 0.0400 -1.0000 -1.0000 4329980 1581363840.60 151.4765 60.0010 32.0000 1.9761 1.9771 416.6003 416.8654 0.0399 -1.0000 -1.0000 4330042 1581363840.70 151.4791 60.0010 32.0000 1.9758 1.9768 416.6338 416.8991 0.0400 -1.0000 -1.0000 4330104 1581363840.80 151.4791 60.0010 32.0000 1.9761 1.9771 416.7692 417.0358 0.0401 -1.0000 -1.0000 4330385 1581363840.90 151.4791 60.0010 32.0000 1.9754 1.9764 416.7605 417.0249 0.0398 -1.0000 -1.0000 4330448 1581363841.00 151.4791 60.0010 32.0000 1.9762 1.9772 416.6681 416.9331 0.0401 -1.0000 -1.0000 4330511 1581363841.10 151.4791 60.0010 32.0000 1.9769 1.9779 416.6501 416.9155 0.0399 -1.0000 -1.0000 4330589 1581363841.20 151.4820 60.0010 32.0000 1.9767 1.9777 416.6376 416.9032 0.0401 -1.0000 -1.0000 4330651 1581363841.30 151.4820 60.0010 32.0000 1.9757 1.9767 416.7185 416.9846 0.0400 -1.0000 -1.0000 4331089 1581363841.40 151.4820 60.0010 32.0000 1.9752 1.9763 416.8709 417.1367 0.0400 -1.0000 -1.0000 4331167 1581363841.50 151.4820 60.0010 32.0000 1.9762 1.9772 416.8573 417.1225 0.0399 -1.0000 -1.0000 4331229 1581363841.60 151.4820 60.0010 32.0000 1.9758 1.9768 416.8660 417.1318 0.0401 -1.0000 -1.0000 4331292 1581363841.70 151.5471 60.0010 32.0000 1.9767 1.9777 416.6472 416.9127 0.0400 -1.0000 -1.0000 4331370 1581363841.80 151.5559 60.0010 32.0000 1.9764 1.9775 416.7064 416.9727 0.0401 -1.0000 -1.0000 4331589 1581363841.90 151.5559 60.0010 32.0000 1.9761 1.9771 416.6392 416.9045 0.0399 -1.0000 -1.0000 4331667 1581363842.00 151.5559 60.0010 32.0000 1.9759 1.9770 416.7266 416.9917 0.0399 -1.0000 -1.0000 4331730 1581363842.10 151.5559 60.0010 32.0000 1.9749 1.9759 416.8310 417.0952 0.0398 -1.0000 -1.0000 4331792 1581363842.20 151.5559 60.0010 32.0000 1.9759 1.9769 416.7396 417.0043 0.0399 -1.0000 -1.0000 4331854 1581363842.30 151.5646 60.0010 32.0000 1.9766 1.9777 416.7198 416.9842 0.0398 -1.0000 -1.0000 4332901 1581363842.40 151.5646 60.0010 32.0000 1.9762 1.9773 416.6289 416.8933 0.0399 -1.0000 -1.0000 4332964 1581363842.50 151.5646 60.0010 32.0000 1.9757 1.9767 416.7673 417.0320 0.0398 -1.0000 -1.0000 4333042 1581363842.60 151.5646 60.0010 32.0000 1.9754 1.9765 416.9545 417.2204 0.0400 -1.0000 -1.0000 4333104 1581363842.70 151.5646 60.0010 32.0000 1.9753 1.9763 416.7462 417.0108 0.0398 -1.0000 -1.0000 4333167 1581363842.80 151.5457 60.0010 32.0000 1.9746 1.9756 416.6917 416.9561 0.0398 -1.0000 -1.0000 4333245 1581363842.90 151.5453 60.0010 32.0000 1.9761 1.9771 416.6037 416.8690 0.0400 -1.0000 -1.0000 4333307 1581363843.00 151.5453 60.0010 32.0000 1.9764 1.9775 416.5830 416.8483 0.0399 -1.0000 -1.0000 4333370 1581363843.10 151.5453 60.0010 32.0000 1.9768 1.9779 416.6551 416.9206 0.0400 -1.0000 -1.0000 4333448 1581363843.20 151.5453 60.0010 32.0000 1.9754 1.9764 416.8721 417.1371 0.0399 -1.0000 -1.0000 4333511 1581363843.30 151.5453 60.0010 32.0000 1.9747 1.9757 416.8056 417.0702 0.0398 -1.0000 -1.0000 4333573 1581363843.40 151.3395 60.0010 32.0000 1.9755 1.9765 416.7098 416.9751 0.0400 -1.0000 -1.0000 4333636 1581363843.50 151.3395 60.0010 32.0000 1.9756 1.9767 416.6308 416.8963 0.0400 -1.0000 -1.0000 4333698 1581363843.60 151.3395 60.0010 32.0000 1.9756 1.9767 416.5834 416.8478 0.0398 -1.0000 -1.0000 4333760 1581363843.70 151.3395 60.0010 32.0000 1.9763 1.9774 416.6763 416.9407 0.0399 -1.0000 -1.0000 4333839 1581363843.80 151.3395 60.0010 32.0000 1.9757 1.9767 416.7961 417.0612 0.0399 -1.0000 -1.0000 4333901 1581363843.90 151.3517 60.0010 32.0000 1.9753 1.9763 416.8456 417.1111 0.0400 -1.0000 -1.0000 4333980 1581363844.00 151.4489 60.0012 32.0000 1.9756 1.9766 416.8084 417.0733 0.0398 -1.0000 -1.0000 4334042 1581363844.10 151.4489 60.0012 32.0000 1.9765 1.9775 416.7554 417.0196 0.0398 -1.0000 -1.0000 4334104 1581363844.20 151.4489 60.0012 32.0000 1.9765 1.9775 416.6470 416.9123 0.0400 -1.0000 -1.0000 4334182 1581363844.30 151.4489 60.0012 32.0000 1.9756 1.9766 416.6826 416.9479 0.0400 -1.0000 -1.0000 4334245 1581363844.40 151.4489 60.0012 32.0000 1.9755 1.9765 416.8338 417.0998 0.0400 -1.0000 -1.0000 4334307 1581363844.50 151.4489 60.0012 32.0000 1.9753 1.9764 416.8509 417.1164 0.0400 -1.0000 -1.0000 4334385 1581363844.60 151.4489 60.0012 32.0000 1.9760 1.9771 416.8024 417.0669 0.0398 -1.0000 -1.0000 4334448 1581363844.70 151.4489 60.0012 32.0000 1.9767 1.9778 416.7043 416.9690 0.0399 -1.0000 -1.0000 4334542 1581363844.80 151.4489 60.0012 32.0000 1.9760 1.9770 416.6253 416.8899 0.0398 -1.0000 -1.0000 4334620 1581363844.90 151.4489 60.0012 32.0000 1.9761 1.9772 416.7412 417.0049 0.0398 -1.0000 -1.0000 4334682 1581363845.00 151.4489 60.0012 32.0000 1.9756 1.9767 416.8058 417.0716 0.0400 -1.0000 -1.0000 4334745 1581363845.10 151.4472 60.0012 32.0000 1.9759 1.9770 416.8276 417.0933 0.0400 -1.0000 -1.0000 4334823 1581363845.20 151.4273 60.0012 32.0000 1.9762 1.9772 416.8484 417.1143 0.0400 -1.0000 -1.0000 4334885 1581363845.30 151.4273 60.0012 32.0000 1.9765 1.9775 416.7502 417.0156 0.0399 -1.0000 -1.0000 4334948 1581363845.40 151.4273 60.0012 32.0000 1.9761 1.9771 416.7294 416.9938 0.0398 -1.0000 -1.0000 4335135 1581363845.50 151.4273 60.0012 32.0000 1.9757 1.9767 416.7212 416.9863 0.0399 -1.0000 -1.0000 4335198 1581363845.60 151.4273 60.0012 32.0000 1.9758 1.9769 416.8325 417.0964 0.0397 -1.0000 -1.0000 4335260 1581363845.70 151.4273 60.0012 32.0000 1.9756 1.9766 416.8354 417.0999 0.0399 -1.0000 -1.0000 4335339 1581363845.80 151.4506 60.0012 32.0000 1.9766 1.9776 416.6614 416.9262 0.0399 -1.0000 -1.0000 4335401 1581363845.90 151.5182 60.0012 32.0000 1.9769 1.9779 416.6878 416.9526 0.0398 -1.0000 -1.0000 4336104 1581363846.00 151.5182 60.0012 32.0000 1.9767 1.9778 416.6238 416.8885 0.0399 -1.0000 -1.0000 4336182 1581363846.10 151.5182 60.0012 32.0000 1.9762 1.9772 416.7013 416.9665 0.0399 -1.0000 -1.0000 4336245 1581363846.20 151.5182 60.0012 32.0000 1.9755 1.9765 416.8771 417.1424 0.0399 -1.0000 -1.0000 4336323 1581363846.30 151.5182 60.0012 32.0000 1.9753 1.9763 416.9014 417.1660 0.0398 -1.0000 -1.0000 4336385 1581363846.40 151.4035 60.0012 32.0000 1.9757 1.9767 416.8602 417.1244 0.0398 -1.0000 -1.0000 4336448 1581363846.50 151.4035 60.0012 32.0000 1.9765 1.9775 416.6797 416.9441 0.0398 -1.0000 -1.0000 4336526 1581363846.60 151.4035 60.0012 32.0000 1.9762 1.9772 416.6747 416.9394 0.0399 -1.0000 -1.0000 4336589 1581363846.70 151.4035 60.0012 32.0000 1.9764 1.9774 416.7996 417.0643 0.0398 -1.0000 -1.0000 4336635 1581363846.80 151.4035 60.0012 32.0000 1.9759 1.9769 416.8477 417.1129 0.0400 -1.0000 -1.0000 4336714 1581363846.90 151.4250 60.0012 32.0000 1.9762 1.9773 416.7899 417.0549 0.0399 -1.0000 -1.0000 4336776 1581363847.00 151.4282 60.0012 32.0000 1.9758 1.9768 416.7321 416.9970 0.0399 -1.0000 -1.0000 4336839 1581363847.10 151.4282 60.0012 32.0000 1.9766 1.9776 416.6977 416.9635 0.0400 -1.0000 -1.0000 4336917 1581363847.20 151.4282 60.0012 32.0000 1.9762 1.9772 416.6343 416.8982 0.0398 -1.0000 -1.0000 4336979 1581363847.30 151.4282 60.0012 32.0000 1.9761 1.9772 416.6750 416.9405 0.0400 -1.0000 -1.0000 4337042 1581363847.40 151.4282 60.0012 32.0000 1.9756 1.9767 416.8572 417.1228 0.0399 -1.0000 -1.0000 4337120 1581363847.50 151.4282 60.0012 32.0000 1.9756 1.9766 416.9069 417.1718 0.0399 -1.0000 -1.0000 4337182 1581363847.60 151.3888 60.0012 32.0000 1.9762 1.9772 416.8011 417.0666 0.0399 -1.0000 -1.0000 4337245 1581363847.70 151.3888 60.0012 32.0000 1.9777 1.9788 416.6821 416.9471 0.0399 -1.0000 -1.0000 4337307 1581363847.80 151.3888 60.0012 32.0000 1.9762 1.9772 416.7060 416.9704 0.0398 -1.0000 -1.0000 4337370 1581363847.90 151.3888 60.0012 32.0000 1.9758 1.9768 416.6763 416.9408 0.0398 -1.0000 -1.0000 4337448 1581363848.00 151.4931 60.0012 32.0000 1.9757 1.9767 416.8212 417.0858 0.0399 -1.0000 -1.0000 4337511 1581363848.10 151.4931 60.0012 32.0000 1.9757 1.9767 416.8517 417.1170 0.0399 -1.0000 -1.0000 4337573 1581363848.20 151.4931 60.0012 32.0000 1.9761 1.9771 416.8678 417.1330 0.0399 -1.0000 -1.0000 4337651 1581363848.30 151.4931 60.0012 32.0000 1.9766 1.9777 416.8481 417.1133 0.0400 -1.0000 -1.0000 4337714 1581363848.40 151.4931 60.0012 32.0000 1.9772 1.9782 416.6484 416.9146 0.0400 -1.0000 -1.0000 4337776 1581363848.50 151.4931 60.0012 32.0000 1.9774 1.9785 416.7149 416.9788 0.0398 -1.0000 -1.0000 4337917 1581363848.60 151.4914 60.0012 32.0000 1.9762 1.9772 416.8066 417.0721 0.0400 -1.0000 -1.0000 4337979 1581363848.70 151.4387 60.0012 32.0000 1.9756 1.9766 416.8955 417.1609 0.0399 -1.0000 -1.0000 4338042 1581363848.80 151.4387 60.0012 32.0000 1.9766 1.9777 416.8761 417.1411 0.0399 -1.0000 -1.0000 4338120 1581363848.90 151.4387 60.0012 32.0000 1.9766 1.9776 416.8280 417.0935 0.0400 -1.0000 -1.0000 4338182 1581363849.00 151.4387 60.0012 32.0000 1.9766 1.9776 416.6665 416.9310 0.0398 -1.0000 -1.0000 4338651 1581363849.10 151.4387 60.0012 32.0000 1.9767 1.9778 416.6693 416.9332 0.0398 -1.0000 -1.0000 4338729 1581363849.20 151.5720 60.0012 32.0000 1.9760 1.9770 416.8734 417.1383 0.0399 -1.0000 -1.0000 4338792 1581363849.30 151.6147 60.0012 32.0000 1.9760 1.9771 416.9607 417.2257 0.0399 -1.0000 -1.0000 4338854 1581363849.40 151.6147 60.0012 32.0000 1.9759 1.9769 416.9363 417.2024 0.0400 -1.0000 -1.0000 4338917 1581363849.50 151.6147 60.0012 32.0000 1.9775 1.9786 416.8122 417.0763 0.0397 -1.0000 -1.0000 4339620 1581363849.60 151.6147 60.0012 32.0000 1.9768 1.9778 416.7282 416.9930 0.0399 -1.0000 -1.0000 4339682 1581363849.70 151.6147 60.0012 32.0000 1.9766 1.9776 416.7469 417.0122 0.0399 -1.0000 -1.0000 4339745 1581363849.80 151.4155 60.0014 32.0000 1.9758 1.9768 416.7851 417.0498 0.0398 -1.0000 -1.0000 4339807 1581363849.90 151.4155 60.0014 32.0000 1.9758 1.9769 416.8264 417.0911 0.0399 -1.0000 -1.0000 4339917 1581363850.00 151.4155 60.0014 32.0000 1.9757 1.9768 416.7624 417.0278 0.0399 -1.0000 -1.0000 4339995 1581363850.10 151.4155 60.0014 32.0000 1.9763 1.9773 416.7100 416.9741 0.0397 -1.0000 -1.0000 4340057 1581363850.20 151.4155 60.0014 32.0000 1.9765 1.9775 416.6891 416.9533 0.0398 -1.0000 -1.0000 4340136 1581363850.30 151.4155 60.0014 32.0000 1.9771 1.9781 416.7687 417.0328 0.0398 -1.0000 -1.0000 4340198 1581363850.40 151.4472 60.0014 32.0000 1.9767 1.9777 416.9222 417.1869 0.0398 -1.0000 -1.0000 4340276 1581363850.50 151.4555 60.0014 32.0000 1.9754 1.9764 416.8687 417.1327 0.0398 -1.0000 -1.0000 4340354 1581363850.60 151.4555 60.0014 32.0000 1.9758 1.9769 416.9092 417.1744 0.0399 -1.0000 -1.0000 4340417 1581363850.70 151.4555 60.0014 32.0000 1.9756 1.9766 416.7992 417.0644 0.0399 -1.0000 -1.0000 4340479 1581363850.80 151.4555 60.0014 32.0000 1.9769 1.9780 416.7524 417.0166 0.0397 -1.0000 -1.0000 4340557 1581363850.90 151.4555 60.0014 32.0000 1.9766 1.9777 416.7197 416.9848 0.0400 -1.0000 -1.0000 4340620 1581363851.00 151.5202 60.0014 32.0000 1.9764 1.9774 416.8202 417.0851 0.0398 -1.0000 -1.0000 4340682 1581363851.10 151.5433 60.0014 32.0000 1.9761 1.9772 416.9232 417.1883 0.0400 -1.0000 -1.0000 4340745 1581363851.20 151.5433 60.0014 32.0000 1.9753 1.9764 416.8210 417.0871 0.0400 -1.0000 -1.0000 4340823 1581363851.30 151.5433 60.0014 32.0000 1.9763 1.9773 416.7391 417.0047 0.0400 -1.0000 -1.0000 4340885 1581363851.40 151.5433 60.0014 32.0000 1.9768 1.9778 416.6896 416.9542 0.0398 -1.0000 -1.0000 4340948 1581363851.50 151.5433 60.0014 32.0000 1.9771 1.9782 416.7385 417.0036 0.0399 -1.0000 -1.0000 4341011 1581363851.60 151.5433 60.0014 32.0000 1.9764 1.9774 416.9210 417.1860 0.0399 -1.0000 -1.0000 4341089 1581363851.70 151.5433 60.0014 32.0000 1.9755 1.9765 416.9000 417.1648 0.0398 -1.0000 -1.0000 4341167 1581363851.80 151.5433 60.0014 32.0000 1.9761 1.9772 416.9101 417.1744 0.0398 -1.0000 -1.0000 4341229 1581363851.90 151.5433 60.0014 32.0000 1.9761 1.9771 416.8055 417.0707 0.0399 -1.0000 -1.0000 4341292 1581363852.00 151.5433 60.0014 32.0000 1.9762 1.9772 416.7325 416.9974 0.0398 -1.0000 -1.0000 4341354 1581363852.10 151.5433 60.0014 32.0000 1.9762 1.9772 416.7824 417.0468 0.0398 -1.0000 -1.0000 4341854 1581363852.20 151.5255 60.0014 32.0000 1.9759 1.9769 416.8686 417.1333 0.0398 -1.0000 -1.0000 4341932 1581363852.30 151.5077 60.0014 32.0000 1.9752 1.9763 416.8824 417.1469 0.0399 -1.0000 -1.0000 4341995 1581363852.40 151.5077 60.0014 32.0000 1.9757 1.9768 416.9206 417.1854 0.0398 -1.0000 -1.0000 4342057 1581363852.50 151.5077 60.0014 32.0000 1.9760 1.9771 416.7993 417.0633 0.0398 -1.0000 -1.0000 4342136 1581363852.60 151.5077 60.0014 32.0000 1.9761 1.9771 416.7676 417.0325 0.0399 -1.0000 -1.0000 4342370 1581363852.70 151.5077 60.0014 32.0000 1.9763 1.9774 416.7510 417.0150 0.0398 -1.0000 -1.0000 4342432 1581363852.80 151.5077 60.0014 32.0000 1.9770 1.9781 416.6720 416.9372 0.0399 -1.0000 -1.0000 4342511 1581363852.90 151.5628 60.0014 32.0000 1.9760 1.9770 416.7360 417.0004 0.0398 -1.0000 -1.0000 4342573 1581363853.00 151.5838 60.0014 32.0000 1.9760 1.9770 416.8217 417.0862 0.0398 -1.0000 -1.0000 4342635 1581363853.10 151.5838 60.0014 32.0000 1.9756 1.9766 416.8356 417.1007 0.0400 -1.0000 -1.0000 4342870 1581363853.20 151.5838 60.0014 32.0000 1.9765 1.9775 416.7774 417.0425 0.0398 -1.0000 -1.0000 4342932 1581363853.30 151.5838 60.0014 32.0000 1.9771 1.9781 416.6329 416.8981 0.0400 -1.0000 -1.0000 4342995 1581363853.40 151.5747 60.0014 32.0000 1.9769 1.9779 416.6922 416.9585 0.0400 -1.0000 -1.0000 4343073 1581363853.50 151.5747 60.0014 32.0000 1.9764 1.9774 416.7634 417.0282 0.0399 -1.0000 -1.0000 4343135 1581363853.60 151.5747 60.0014 32.0000 1.9759 1.9769 416.9569 417.2213 0.0398 -1.0000 -1.0000 4343886 1581363853.70 151.5747 60.0014 32.0000 1.9754 1.9764 416.8752 417.1402 0.0399 -1.0000 -1.0000 4343964 1581363853.80 151.5747 60.0014 32.0000 1.9760 1.9770 416.8434 417.1087 0.0399 -1.0000 -1.0000 4344026 1581363853.90 151.5705 60.0014 32.0000 1.9765 1.9775 416.7673 417.0316 0.0398 -1.0000 -1.0000 4344089 1581363854.00 151.5032 60.0014 32.0000 1.9768 1.9778 416.5974 416.8622 0.0398 -1.0000 -1.0000 4344151 1581363854.10 151.5032 60.0014 32.0000 1.9759 1.9769 416.6789 416.9430 0.0398 -1.0000 -1.0000 4344214 1581363854.20 151.5032 60.0014 32.0000 1.9761 1.9771 416.7489 417.0128 0.0398 -1.0000 -1.0000 4344292 1581363854.30 151.5032 60.0014 32.0000 1.9764 1.9774 416.8527 417.1179 0.0399 -1.0000 -1.0000 4344354 1581363854.40 151.5032 60.0014 32.0000 1.9767 1.9777 416.7608 417.0259 0.0399 -1.0000 -1.0000 4344417 1581363854.50 151.5032 60.0014 32.0000 1.9767 1.9778 416.6279 416.8927 0.0399 -1.0000 -1.0000 4344495 1581363854.60 151.5781 60.0014 32.0000 1.9769 1.9779 416.7132 416.9776 0.0398 -1.0000 -1.0000 4344557 1581363854.70 151.5781 60.0014 32.0000 1.9761 1.9771 416.6827 416.9470 0.0398 -1.0000 -1.0000 4344620 1581363854.80 151.5781 60.0014 32.0000 1.9758 1.9768 416.8256 417.0904 0.0399 -1.0000 -1.0000 4344698 1581363854.90 151.5781 60.0014 32.0000 1.9757 1.9768 416.8268 417.0912 0.0398 -1.0000 -1.0000 4344760 1581363855.00 151.5781 60.0014 32.0000 1.9759 1.9770 416.8134 417.0782 0.0399 -1.0000 -1.0000 4344823 1581363855.10 151.5781 60.0014 32.0000 1.9762 1.9772 416.6044 416.8684 0.0398 -1.0000 -1.0000 4344901 1581363855.20 151.6172 60.0009 32.0000 1.9765 1.9776 416.5819 416.8471 0.0400 -1.0000 -1.0000 4345120 1581363855.30 151.6172 60.0009 32.0000 1.9770 1.9780 416.6249 416.8894 0.0398 -1.0000 -1.0000 4345182 1581363855.40 151.6172 60.0009 32.0000 1.9764 1.9774 416.6862 416.9505 0.0398 -1.0000 -1.0000 4345245 1581363855.50 151.6172 60.0009 32.0000 1.9754 1.9765 416.8840 417.1484 0.0398 -1.0000 -1.0000 4345307 1581363855.60 151.6172 60.0009 32.0000 1.9755 1.9765 416.8631 417.1273 0.0397 -1.0000 -1.0000 4345370 1581363855.70 151.6172 60.0009 32.0000 1.9759 1.9770 416.8772 417.1412 0.0398 -1.0000 -1.0000 4345620 1581363855.80 151.6172 60.0009 32.0000 1.9767 1.9777 416.6966 416.9613 0.0398 -1.0000 -1.0000 4345682 1581363855.90 151.6172 60.0009 32.0000 1.9772 1.9782 416.6822 416.9458 0.0398 -1.0000 -1.0000 4345760 1581363856.00 151.6172 60.0009 32.0000 1.9766 1.9776 416.6281 416.8930 0.0399 -1.0000 -1.0000 4345823 1581363856.10 151.6172 60.0009 32.0000 1.9756 1.9766 416.6659 416.9305 0.0399 -1.0000 -1.0000 4345870 1581363856.20 151.5465 60.0009 32.0000 1.9751 1.9761 416.7785 417.0430 0.0398 -1.0000 -1.0000 4345948 1581363856.30 151.5022 60.0009 32.0000 1.9761 1.9772 416.8283 417.0921 0.0397 -1.0000 -1.0000 4346011 1581363856.40 151.5022 60.0009 32.0000 1.9762 1.9772 416.8582 417.1234 0.0400 -1.0000 -1.0000 4346073 1581363856.50 151.5022 60.0009 32.0000 1.9758 1.9768 416.7496 417.0145 0.0398 -1.0000 -1.0000 4346151 1581363856.60 151.5022 60.0009 32.0000 1.9753 1.9764 416.7336 416.9973 0.0398 -1.0000 -1.0000 4346214 1581363856.70 151.5022 60.0009 32.0000 1.9750 1.9760 416.8336 417.0981 0.0398 -1.0000 -1.0000 4346385 1581363856.80 151.5561 60.0009 32.0000 1.9752 1.9762 416.8417 417.1067 0.0398 -1.0000 -1.0000 4346464 1581363856.90 151.5561 60.0009 32.0000 1.9759 1.9769 416.7665 417.0299 0.0397 -1.0000 -1.0000 4346526 1581363857.00 151.5561 60.0009 32.0000 1.9766 1.9776 416.5940 416.8576 0.0397 -1.0000 -1.0000 4346589 1581363857.10 151.5561 60.0009 32.0000 1.9768 1.9778 416.6552 416.9194 0.0398 -1.0000 -1.0000 4346651 1581363857.20 151.5561 60.0009 32.0000 1.9767 1.9778 416.6418 416.9062 0.0398 -1.0000 -1.0000 4346948 1581363857.30 151.5777 60.0009 32.0000 1.9759 1.9769 416.8271 417.0916 0.0398 -1.0000 -1.0000 4347011 1581363857.40 151.5794 60.0009 32.0000 1.9753 1.9763 416.8794 417.1433 0.0397 -1.0000 -1.0000 4347073 1581363857.50 151.5794 60.0009 32.0000 1.9759 1.9769 416.6894 416.9536 0.0398 -1.0000 -1.0000 4347135 1581363857.60 151.5794 60.0009 32.0000 1.9766 1.9776 416.6894 416.9534 0.0398 -1.0000 -1.0000 4347198 1581363857.70 151.5794 60.0009 32.0000 1.9761 1.9772 416.8288 417.0925 0.0397 -1.0000 -1.0000 4347307 1581363857.80 151.5794 60.0009 32.0000 1.9759 1.9769 416.8255 417.0893 0.0398 -1.0000 -1.0000 4347417 1581363857.90 151.5794 60.0009 32.0000 1.9749 1.9759 416.8787 417.1432 0.0398 -1.0000 -1.0000 4347495 1581363858.00 151.5023 60.0009 32.0000 1.9758 1.9768 416.7766 417.0418 0.0399 -1.0000 -1.0000 4347557 1581363858.10 151.5023 60.0009 32.0000 1.9756 1.9766 416.5965 416.8596 0.0396 -1.0000 -1.0000 4347620 1581363858.20 151.5023 60.0009 32.0000 1.9765 1.9775 416.5948 416.8584 0.0398 -1.0000 -1.0000 4347682 1581363858.30 151.5023 60.0009 32.0000 1.9762 1.9772 416.5663 416.8302 0.0398 -1.0000 -1.0000 4347870 1581363858.40 151.5023 60.0009 32.0000 1.9750 1.9761 416.6714 416.9353 0.0397 -1.0000 -1.0000 4347932 1581363858.50 151.4998 60.0009 32.0000 1.9747 1.9758 416.7586 417.0216 0.0396 -1.0000 -1.0000 4347995 1581363858.60 151.4996 60.0009 32.0000 1.9749 1.9759 416.8181 417.0818 0.0396 -1.0000 -1.0000 4348057 1581363858.70 151.4996 60.0009 32.0000 1.9748 1.9758 416.8185 417.0824 0.0398 -1.0000 -1.0000 4348120 1581363858.80 151.4996 60.0009 32.0000 1.9758 1.9768 416.7095 416.9738 0.0397 -1.0000 -1.0000 4348417 1581363858.90 151.4996 60.0009 32.0000 1.9753 1.9763 416.6271 416.8912 0.0398 -1.0000 -1.0000 4348479 1581363859.00 151.4983 60.0009 32.0000 1.9755 1.9766 416.8309 417.0958 0.0398 -1.0000 -1.0000 4348542 1581363859.10 151.4768 60.0009 32.0000 1.9752 1.9762 416.8248 417.0882 0.0397 -1.0000 -1.0000 4348620 1581363859.20 151.4768 60.0009 32.0000 1.9763 1.9773 416.7288 416.9928 0.0397 -1.0000 -1.0000 4348682 1581363859.30 151.4768 60.0009 32.0000 1.9766 1.9777 416.6952 416.9586 0.0397 -1.0000 -1.0000 4349135 1581363859.40 151.4768 60.0009 32.0000 1.9759 1.9769 416.6108 416.8748 0.0398 -1.0000 -1.0000 4349214 1581363859.50 151.4768 60.0009 32.0000 1.9756 1.9766 416.5798 416.8430 0.0397 -1.0000 -1.0000 4349276 1581363859.60 151.5246 60.0013 32.0000 1.9754 1.9764 416.8112 417.0748 0.0397 -1.0000 -1.0000 4349339 1581363859.70 151.5256 60.0013 32.0000 1.9754 1.9764 416.9262 417.1902 0.0397 -1.0000 -1.0000 4349417 1581363859.80 151.5256 60.0013 32.0000 1.9760 1.9770 416.7707 417.0343 0.0398 -1.0000 -1.0000 4349636 1581363859.90 151.5256 60.0013 32.0000 1.9764 1.9775 416.6823 416.9473 0.0398 -1.0000 -1.0000 4349714 1581363860.00 151.5256 60.0013 32.0000 1.9760 1.9770 416.6528 416.9164 0.0397 -1.0000 -1.0000 4349776 1581363860.10 151.5256 60.0013 32.0000 1.9756 1.9766 416.8273 417.0916 0.0398 -1.0000 -1.0000 4349839 1581363860.20 151.5231 60.0013 32.0000 1.9755 1.9765 416.8427 417.1061 0.0397 -1.0000 -1.0000 4349917 1581363860.30 151.5231 60.0013 32.0000 1.9762 1.9773 416.7565 417.0208 0.0397 -1.0000 -1.0000 4350105 1581363860.40 151.5231 60.0013 32.0000 1.9771 1.9781 416.6627 416.9271 0.0399 -1.0000 -1.0000 4350167 1581363860.50 151.5231 60.0013 32.0000 1.9765 1.9775 416.6696 416.9341 0.0398 -1.0000 -1.0000 4350245 1581363860.60 151.5231 60.0013 32.0000 1.9762 1.9772 416.8392 417.1032 0.0397 -1.0000 -1.0000 4350307 1581363860.70 151.5316 60.0013 32.0000 1.9759 1.9769 416.8929 417.1572 0.0398 -1.0000 -1.0000 4350370 1581363860.80 151.5351 60.0013 32.0000 1.9762 1.9772 416.6896 416.9539 0.0398 -1.0000 -1.0000 4350620 1581363860.90 151.5351 60.0013 32.0000 1.9773 1.9783 416.6883 416.9527 0.0398 -1.0000 -1.0000 4350682 1581363861.00 151.5351 60.0013 32.0000 1.9765 1.9775 416.6566 416.9207 0.0398 -1.0000 -1.0000 4350760 1581363861.10 151.5351 60.0013 32.0000 1.9763 1.9773 416.8646 417.1290 0.0398 -1.0000 -1.0000 4350823 1581363861.20 151.5351 60.0013 32.0000 1.9757 1.9767 416.8514 417.1163 0.0399 -1.0000 -1.0000 4350886 1581363861.30 151.5910 60.0013 32.0000 1.9758 1.9768 416.8845 417.1496 0.0399 -1.0000 -1.0000 4350948 1581363861.40 151.5910 60.0013 32.0000 1.9766 1.9776 416.7639 417.0282 0.0398 -1.0000 -1.0000 4351026 1581363861.50 151.5910 60.0013 32.0000 1.9775 1.9786 416.6746 416.9397 0.0399 -1.0000 -1.0000 4351089 1581363861.60 151.5910 60.0013 32.0000 1.9767 1.9778 416.6328 416.8972 0.0398 -1.0000 -1.0000 4351151 1581363861.70 151.5910 60.0013 32.0000 1.9758 1.9768 416.6139 416.8776 0.0397 -1.0000 -1.0000 4351229 1581363861.80 151.5650 60.0013 32.0000 1.9758 1.9768 416.7320 416.9955 0.0397 -1.0000 -1.0000 4351448 1581363861.90 151.5523 60.0013 32.0000 1.9753 1.9764 416.8542 417.1180 0.0397 -1.0000 -1.0000 4351526 1581363862.00 151.5523 60.0013 32.0000 1.9762 1.9772 416.9658 417.2303 0.0398 -1.0000 -1.0000 4351589 1581363862.10 151.5523 60.0013 32.0000 1.9765 1.9776 416.7714 417.0359 0.0398 -1.0000 -1.0000 4351651 1581363862.20 151.5523 60.0013 32.0000 1.9769 1.9779 416.8030 417.0675 0.0398 -1.0000 -1.0000 4351730 1581363862.30 151.5421 60.0013 32.0000 1.9762 1.9773 416.7727 417.0367 0.0398 -1.0000 -1.0000 4351792 1581363862.40 151.4097 60.0013 32.0000 1.9750 1.9760 416.7287 416.9940 0.0399 -1.0000 -1.0000 4351917 1581363862.50 151.4097 60.0013 32.0000 1.9752 1.9763 416.7745 417.0404 0.0400 -1.0000 -1.0000 4351995 1581363862.60 151.4097 60.0013 32.0000 1.9764 1.9775 416.8783 417.1425 0.0398 -1.0000 -1.0000 4352057 1581363862.70 151.4097 60.0013 32.0000 1.9760 1.9771 416.7563 417.0215 0.0399 -1.0000 -1.0000 4352120 1581363862.80 151.4097 60.0013 32.0000 1.9768 1.9779 416.6516 416.9158 0.0398 -1.0000 -1.0000 4352198 1581363862.90 151.4916 60.0013 32.0000 1.9775 1.9785 416.6041 416.8692 0.0399 -1.0000 -1.0000 4352370 1581363863.00 151.5113 60.0013 32.0000 1.9766 1.9776 416.6310 416.8961 0.0400 -1.0000 -1.0000 4352432 1581363863.10 151.4870 60.0013 32.0000 1.9759 1.9769 416.7864 417.0517 0.0399 -1.0000 -1.0000 4352511 1581363863.20 151.4870 60.0013 32.0000 1.9757 1.9767 416.8363 417.1009 0.0399 -1.0000 -1.0000 4352573 1581363863.30 151.4870 60.0013 32.0000 1.9761 1.9771 416.8273 417.0922 0.0399 -1.0000 -1.0000 4352635 1581363863.40 151.4870 60.0013 32.0000 1.9764 1.9774 416.7378 417.0030 0.0399 -1.0000 -1.0000 4352870 1581363863.50 151.4909 60.0013 32.0000 1.9763 1.9773 416.7025 416.9679 0.0400 -1.0000 -1.0000 4352932 1581363863.60 151.4910 60.0013 32.0000 1.9772 1.9783 416.6720 416.9373 0.0399 -1.0000 -1.0000 4352995 1581363863.70 151.4910 60.0013 32.0000 1.9761 1.9771 416.7491 417.0150 0.0400 -1.0000 -1.0000 4353073 1581363863.80 151.4910 60.0013 32.0000 1.9749 1.9759 416.7992 417.0646 0.0399 -1.0000 -1.0000 4353135 1581363863.90 151.4910 60.0013 32.0000 1.9753 1.9763 416.9078 417.1732 0.0399 -1.0000 -1.0000 4353370 1581363864.00 151.4894 60.0013 32.0000 1.9761 1.9771 416.8157 417.0809 0.0399 -1.0000 -1.0000 4353432 1581363864.10 151.4663 60.0013 32.0000 1.9762 1.9772 416.5957 416.8599 0.0398 -1.0000 -1.0000 4353495 1581363864.20 151.4663 60.0013 32.0000 1.9767 1.9777 416.6258 416.8900 0.0398 -1.0000 -1.0000 4353573 1581363864.30 151.4663 60.0013 32.0000 1.9761 1.9771 416.6133 416.8775 0.0398 -1.0000 -1.0000 4353636 1581363864.40 151.4663 60.0013 32.0000 1.9767 1.9778 416.7184 416.9825 0.0398 -1.0000 -1.0000 4353854 1581363864.50 151.4663 60.0013 32.0000 1.9755 1.9765 416.8380 417.1024 0.0398 -1.0000 -1.0000 4353932 1581363864.60 151.4000 60.0011 32.0000 1.9759 1.9770 416.8630 417.1268 0.0397 -1.0000 -1.0000 4353980 1581363864.70 151.4000 60.0011 32.0000 1.9758 1.9769 416.7672 417.0317 0.0398 -1.0000 -1.0000 4354057 1581363864.80 151.4000 60.0011 32.0000 1.9763 1.9773 416.6156 416.8795 0.0397 -1.0000 -1.0000 4354120 1581363864.90 151.4000 60.0011 32.0000 1.9760 1.9771 416.5391 416.8042 0.0399 -1.0000 -1.0000 4354182 1581363865.00 151.4000 60.0011 32.0000 1.9756 1.9766 416.6197 416.8841 0.0398 -1.0000 -1.0000 4354245 1581363865.10 151.4000 60.0011 32.0000 1.9752 1.9763 416.7720 417.0369 0.0399 -1.0000 -1.0000 4354323 1581363865.20 151.4785 60.0011 32.0000 1.9757 1.9768 416.8234 417.0875 0.0398 -1.0000 -1.0000 4354385 1581363865.30 151.4785 60.0011 32.0000 1.9758 1.9768 416.8113 417.0767 0.0400 -1.0000 -1.0000 4354448 1581363865.40 151.4785 60.0011 32.0000 1.9758 1.9768 416.7229 416.9864 0.0397 -1.0000 -1.0000 4355151 1581363865.50 151.4785 60.0011 32.0000 1.9765 1.9775 416.6931 416.9580 0.0399 -1.0000 -1.0000 4355214 1581363865.60 151.4785 60.0011 32.0000 1.9762 1.9772 416.7703 417.0356 0.0400 -1.0000 -1.0000 4355276 1581363865.70 151.4404 60.0011 32.0000 1.9758 1.9768 416.7830 417.0474 0.0398 -1.0000 -1.0000 4355354 1581363865.80 151.4404 60.0011 32.0000 1.9756 1.9766 416.7582 417.0223 0.0398 -1.0000 -1.0000 4355417 1581363865.90 151.4404 60.0011 32.0000 1.9759 1.9769 416.6885 416.9524 0.0397 -1.0000 -1.0000 4355495 1581363866.00 151.4404 60.0011 32.0000 1.9765 1.9775 416.5818 416.8466 0.0399 -1.0000 -1.0000 4355557 1581363866.10 151.4404 60.0011 32.0000 1.9775 1.9785 416.6029 416.8680 0.0399 -1.0000 -1.0000 4355620 1581363866.20 151.4404 60.0011 32.0000 1.9766 1.9777 416.5753 416.8389 0.0396 -1.0000 -1.0000 4355698 1581363866.30 151.4404 60.0011 32.0000 1.9764 1.9775 416.6238 416.8878 0.0398 -1.0000 -1.0000 4355760 1581363866.40 151.4404 60.0011 32.0000 1.9751 1.9761 416.8448 417.1104 0.0399 -1.0000 -1.0000 4355917 1581363866.50 151.4404 60.0011 32.0000 1.9758 1.9768 416.8283 417.0936 0.0399 -1.0000 -1.0000 4355980 1581363866.60 151.4404 60.0011 32.0000 1.9756 1.9766 416.8173 417.0815 0.0398 -1.0000 -1.0000 4356042 1581363866.70 151.5496 60.0011 32.0000 1.9761 1.9772 416.6135 416.8775 0.0398 -1.0000 -1.0000 4356105 1581363866.80 151.4754 60.0011 32.0000 1.9762 1.9772 416.6691 416.9330 0.0397 -1.0000 -1.0000 4356182 1581363866.90 151.4754 60.0011 32.0000 1.9762 1.9773 416.6309 416.8946 0.0398 -1.0000 -1.0000 4356245 1581363867.00 151.4754 60.0011 32.0000 1.9759 1.9769 416.6593 416.9236 0.0398 -1.0000 -1.0000 4356432 1581363867.10 151.4754 60.0011 32.0000 1.9762 1.9772 416.8304 417.0951 0.0398 -1.0000 -1.0000 4356511 1581363867.20 151.4754 60.0011 32.0000 1.9753 1.9763 416.8347 417.0985 0.0398 -1.0000 -1.0000 4356573 1581363867.30 151.4461 60.0011 32.0000 1.9766 1.9776 416.8323 417.0976 0.0400 -1.0000 -1.0000 4356635 1581363867.40 151.4461 60.0011 32.0000 1.9770 1.9780 416.6684 416.9312 0.0397 -1.0000 -1.0000 4356714 1581363867.50 151.4461 60.0011 32.0000 1.9763 1.9773 416.6447 416.9098 0.0399 -1.0000 -1.0000 4356901 1581363867.60 151.4461 60.0011 32.0000 1.9758 1.9769 416.5569 416.8210 0.0398 -1.0000 -1.0000 4356964 1581363867.70 151.4461 60.0011 32.0000 1.9767 1.9777 416.6476 416.9109 0.0397 -1.0000 -1.0000 4357042 1581363867.80 151.4565 60.0011 32.0000 1.9759 1.9770 416.8305 417.0939 0.0396 -1.0000 -1.0000 4357104 1581363867.90 151.5206 60.0011 32.0000 1.9755 1.9765 416.7879 417.0511 0.0397 -1.0000 -1.0000 4357182 1581363868.00 151.5206 60.0011 32.0000 1.9761 1.9771 416.7624 417.0261 0.0397 -1.0000 -1.0000 4357401 1581363868.10 151.5206 60.0011 32.0000 1.9762 1.9772 416.6273 416.8909 0.0397 -1.0000 -1.0000 4357464 1581363868.20 151.5206 60.0011 32.0000 1.9757 1.9768 416.5954 416.8599 0.0398 -1.0000 -1.0000 4357542 1581363868.30 151.5206 60.0011 32.0000 1.9756 1.9767 416.5308 416.7946 0.0398 -1.0000 -1.0000 4357605 1581363868.40 151.5101 60.0011 32.0000 1.9764 1.9775 416.6275 416.8919 0.0398 -1.0000 -1.0000 4357667 1581363868.50 151.5101 60.0011 32.0000 1.9762 1.9772 416.7705 417.0344 0.0397 -1.0000 -1.0000 4358432 1581363868.60 151.5101 60.0011 32.0000 1.9753 1.9763 416.7726 417.0364 0.0397 -1.0000 -1.0000 4358495 1581363868.70 151.5101 60.0011 32.0000 1.9758 1.9768 416.8023 417.0673 0.0399 -1.0000 -1.0000 4358557 1581363868.80 151.5101 60.0011 32.0000 1.9749 1.9759 416.7780 417.0416 0.0397 -1.0000 -1.0000 4358635 1581363868.90 151.5066 60.0011 32.0000 1.9759 1.9770 416.5943 416.8584 0.0398 -1.0000 -1.0000 4358698 1581363869.00 151.4923 60.0011 32.0000 1.9763 1.9774 416.5912 416.8556 0.0398 -1.0000 -1.0000 4358760 1581363869.10 151.4923 60.0011 32.0000 1.9763 1.9773 416.6470 416.9114 0.0398 -1.0000 -1.0000 4358839 1581363869.20 151.4923 60.0011 32.0000 1.9750 1.9760 416.7486 417.0134 0.0398 -1.0000 -1.0000 4358901 1581363869.30 151.4923 60.0011 32.0000 1.9753 1.9763 416.8219 417.0856 0.0397 -1.0000 -1.0000 4358964 1581363869.40 151.4923 60.0011 32.0000 1.9754 1.9764 416.8057 417.0691 0.0397 -1.0000 -1.0000 4359026 1581363869.50 151.4923 60.0011 32.0000 1.9763 1.9773 416.7503 417.0143 0.0397 -1.0000 -1.0000 4359089 1581363869.60 151.4923 60.0011 32.0000 1.9770 1.9780 416.6844 416.9484 0.0398 -1.0000 -1.0000 4359151 1581363869.70 151.4923 60.0011 32.0000 1.9766 1.9776 416.6301 416.8944 0.0397 -1.0000 -1.0000 4359229 1581363869.80 151.4923 60.0011 32.0000 1.9760 1.9770 416.7038 416.9668 0.0396 -1.0000 -1.0000 4359292 1581363869.90 151.4923 60.0011 32.0000 1.9760 1.9770 416.8424 417.1059 0.0397 -1.0000 -1.0000 4359370 1581363870.00 151.5757 60.0014 32.0000 1.9765 1.9775 416.5958 416.8600 0.0398 -1.0000 -1.0000 4359433 1581363870.10 151.6073 60.0015 32.0000 1.9769 1.9779 416.6264 416.8903 0.0397 -1.0000 -1.0000 4359495 1581363870.20 151.6073 60.0015 32.0000 1.9772 1.9782 416.6326 416.8965 0.0397 -1.0000 -1.0000 4359573 1581363870.30 151.6073 60.0015 32.0000 1.9756 1.9767 416.7565 417.0201 0.0396 -1.0000 -1.0000 4359636 1581363870.40 151.6073 60.0015 32.0000 1.9748 1.9759 416.8408 417.1041 0.0397 -1.0000 -1.0000 4359698 1581363870.50 151.6073 60.0015 32.0000 1.9756 1.9766 416.7487 417.0123 0.0397 -1.0000 -1.0000 4359760 1581363870.60 151.6073 60.0015 32.0000 1.9771 1.9781 416.6940 416.9572 0.0396 -1.0000 -1.0000 4359901 1581363870.70 151.4079 60.0015 32.0000 1.9761 1.9771 416.5516 416.8150 0.0397 -1.0000 -1.0000 4359964 1581363870.80 151.4079 60.0015 32.0000 1.9763 1.9774 416.6541 416.9176 0.0396 -1.0000 -1.0000 4400042 1581363870.90 151.4079 60.0015 32.0000 1.9760 1.9770 416.5730 416.8356 0.0396 -1.0000 -1.0000 4400104 1581363871.00 151.4079 60.0015 32.0000 1.9761 1.9771 416.7701 417.0332 0.0396 -1.0000 -1.0000 4400182 1581363871.10 151.4079 60.0015 32.0000 1.9761 1.9771 416.8566 417.1215 0.0398 -1.0000 -1.0000 4400370 1581363871.20 151.5211 60.0015 32.0000 1.9750 1.9760 416.6563 416.9199 0.0397 -1.0000 -1.0000 4400432 1581363871.30 151.5224 60.0015 32.0000 1.9758 1.9768 416.7543 417.0171 0.0396 -1.0000 -1.0000 4400495 1581363871.40 151.5224 60.0015 32.0000 1.9763 1.9773 416.6070 416.8714 0.0398 -1.0000 -1.0000 4400557 1581363871.50 151.5224 60.0015 32.0000 1.9759 1.9769 416.5598 416.8235 0.0397 -1.0000 -1.0000 4400620 1581363871.60 151.5224 60.0015 32.0000 1.9755 1.9766 416.6031 416.8665 0.0397 -1.0000 -1.0000 4401370 1581363871.70 151.4731 60.0015 32.0000 1.9753 1.9763 416.6880 416.9509 0.0396 -1.0000 -1.0000 4401448 1581363871.80 151.4034 60.0015 32.0000 1.9745 1.9756 416.7621 417.0248 0.0396 -1.0000 -1.0000 4401511 1581363871.90 151.4034 60.0015 32.0000 1.9755 1.9766 416.7995 417.0628 0.0396 -1.0000 -1.0000 4401589 1581363872.00 151.4034 60.0015 32.0000 1.9768 1.9778 416.7331 416.9964 0.0397 -1.0000 -1.0000 4401651 1581363872.10 151.4034 60.0015 32.0000 1.9763 1.9774 416.6678 416.9322 0.0398 -1.0000 -1.0000 4401932 1581363872.20 151.4034 60.0015 32.0000 1.9760 1.9770 416.7031 416.9664 0.0396 -1.0000 -1.0000 4402011 1581363872.30 151.4034 60.0015 32.0000 1.9764 1.9774 416.7490 417.0126 0.0396 -1.0000 -1.0000 4402073 1581363872.40 151.4034 60.0015 32.0000 1.9755 1.9766 416.8438 417.1068 0.0396 -1.0000 -1.0000 4402136 1581363872.50 151.4034 60.0015 32.0000 1.9756 1.9767 416.8544 417.1177 0.0396 -1.0000 -1.0000 4402214 1581363872.60 151.4034 60.0015 32.0000 1.9761 1.9772 416.5709 416.8336 0.0396 -1.0000 -1.0000 4402261 1581363872.70 151.4034 60.0015 32.0000 1.9761 1.9772 416.5702 416.8335 0.0397 -1.0000 -1.0000 4402323 1581363872.80 151.4298 60.0015 32.0000 1.9760 1.9770 416.6330 416.8967 0.0397 -1.0000 -1.0000 4402401 1581363872.90 151.4389 60.0015 32.0000 1.9753 1.9764 416.7239 416.9870 0.0395 -1.0000 -1.0000 4402464 1581363873.00 151.4389 60.0015 32.0000 1.9754 1.9764 416.7930 417.0555 0.0395 -1.0000 -1.0000 4402526 1581363873.10 151.4389 60.0015 32.0000 1.9754 1.9764 416.6612 416.9243 0.0397 -1.0000 -1.0000 4402604 1581363873.20 151.4389 60.0015 32.0000 1.9761 1.9772 416.6600 416.9243 0.0398 -1.0000 -1.0000 4402682 1581363873.30 151.4389 60.0015 32.0000 1.9753 1.9763 416.7377 417.0012 0.0396 -1.0000 -1.0000 4402745 1581363873.40 151.4395 60.0015 32.0000 1.9752 1.9762 416.7663 417.0275 0.0394 -1.0000 -1.0000 4402807 1581363873.50 151.4395 60.0015 32.0000 1.9754 1.9764 416.8305 417.0944 0.0397 -1.0000 -1.0000 4402870 1581363873.60 151.4395 60.0015 32.0000 1.9752 1.9763 416.6957 416.9592 0.0397 -1.0000 -1.0000 4403151 1581363873.70 151.4395 60.0015 32.0000 1.9761 1.9771 416.5842 416.8469 0.0395 -1.0000 -1.0000 4403229 1581363873.80 151.4395 60.0015 32.0000 1.9760 1.9770 416.5780 416.8406 0.0396 -1.0000 -1.0000 4403292 1581363873.90 151.4190 60.0015 32.0000 1.9754 1.9764 416.6064 416.8704 0.0398 -1.0000 -1.0000 4403370 1581363874.00 151.4153 60.0015 32.0000 1.9755 1.9765 416.5462 416.8102 0.0397 -1.0000 -1.0000 4403433 1581363874.10 151.4153 60.0015 32.0000 1.9751 1.9761 416.8107 417.0735 0.0396 -1.0000 -1.0000 4403651 1581363874.20 151.4153 60.0015 32.0000 1.9756 1.9766 416.7532 417.0166 0.0397 -1.0000 -1.0000 4403730 1581363874.30 151.4153 60.0015 32.0000 1.9761 1.9771 416.6432 416.9071 0.0397 -1.0000 -1.0000 4403792 1581363874.40 151.4158 60.0015 32.0000 1.9762 1.9772 416.6950 416.9576 0.0396 -1.0000 -1.0000 4403854 1581363874.50 151.4656 60.0015 32.0000 1.9751 1.9761 416.7987 417.0620 0.0396 -1.0000 -1.0000 4403932 1581363874.60 151.4656 60.0015 32.0000 1.9752 1.9762 416.8837 417.1467 0.0396 -1.0000 -1.0000 4403995 1581363874.70 151.4656 60.0015 32.0000 1.9757 1.9768 416.7876 417.0508 0.0396 -1.0000 -1.0000 4404682 1581363874.80 151.4656 60.0015 32.0000 1.9771 1.9782 416.7411 417.0056 0.0399 -1.0000 -1.0000 4404776 1581363874.90 151.4656 60.0015 32.0000 1.9770 1.9780 416.5847 416.8505 0.0399 -1.0000 -1.0000 4404839 1581363875.00 151.4656 60.0015 32.0000 1.9768 1.9778 416.5875 416.8498 0.0396 -1.0000 -1.0000 4404901 1581363875.10 151.4656 60.0015 32.0000 1.9762 1.9773 416.6679 416.9319 0.0398 -1.0000 -1.0000 4404979 1581363875.20 151.4656 60.0015 32.0000 1.9750 1.9760 416.8740 417.1371 0.0396 -1.0000 -1.0000 4405042 1581363875.30 151.4656 60.0015 32.0000 1.9752 1.9762 416.8506 417.1145 0.0397 -1.0000 -1.0000 4405104 1581363875.40 151.4656 60.0015 32.0000 1.9753 1.9763 416.7827 417.0469 0.0398 -1.0000 -1.0000 4405182 1581363875.50 151.4753 60.0014 32.0000 1.9759 1.9769 416.7572 417.0206 0.0397 -1.0000 -1.0000 4405245 1581363875.60 151.5402 60.0007 32.0000 1.9756 1.9767 416.7181 416.9819 0.0397 -1.0000 -1.0000 4405307 1581363875.70 151.5402 60.0007 32.0000 1.9754 1.9764 416.7232 416.9864 0.0396 -1.0000 -1.0000 4405370 1581363875.80 151.5402 60.0007 32.0000 1.9756 1.9767 416.8533 417.1155 0.0396 -1.0000 -1.0000 4405432 1581363875.90 151.5402 60.0007 32.0000 1.9746 1.9757 416.9517 417.2159 0.0398 -1.0000 -1.0000 4405511 1581363876.00 151.5402 60.0007 32.0000 1.9758 1.9768 416.9100 417.1745 0.0398 -1.0000 -1.0000 4405573 1581363876.10 151.4495 60.0007 32.0000 1.9761 1.9771 416.6993 416.9637 0.0398 -1.0000 -1.0000 4405635 1581363876.20 151.4495 60.0007 32.0000 1.9761 1.9771 416.6527 416.9166 0.0398 -1.0000 -1.0000 4405714 1581363876.30 151.4495 60.0007 32.0000 1.9757 1.9768 416.7298 416.9941 0.0398 -1.0000 -1.0000 4405776 1581363876.40 151.4495 60.0007 32.0000 1.9753 1.9764 416.9116 417.1760 0.0398 -1.0000 -1.0000 4405839 1581363876.50 151.4495 60.0007 32.0000 1.9750 1.9760 416.8633 417.1269 0.0397 -1.0000 -1.0000 4405917 1581363876.60 151.5082 60.0007 32.0000 1.9758 1.9768 416.9233 417.1873 0.0398 -1.0000 -1.0000 4405979 1581363876.70 151.5631 60.0007 32.0000 1.9765 1.9775 416.6192 416.8840 0.0397 -1.0000 -1.0000 4406042 1581363876.80 151.5631 60.0007 32.0000 1.9759 1.9769 416.6544 416.9183 0.0399 -1.0000 -1.0000 4406104 1581363876.90 151.5631 60.0007 32.0000 1.9769 1.9779 416.6599 416.9242 0.0398 -1.0000 -1.0000 4406167 1581363877.00 151.5631 60.0007 32.0000 1.9760 1.9771 416.7816 417.0460 0.0398 -1.0000 -1.0000 4406245 1581363877.10 151.5631 60.0007 32.0000 1.9757 1.9767 416.8367 417.1009 0.0398 -1.0000 -1.0000 4406307 1581363877.20 151.4525 60.0007 32.0000 1.9754 1.9764 416.7431 417.0083 0.0399 -1.0000 -1.0000 4407011 1581363877.30 151.4525 60.0007 32.0000 1.9762 1.9773 416.6921 416.9565 0.0397 -1.0000 -1.0000 4407073 1581363877.40 151.4525 60.0007 32.0000 1.9769 1.9779 416.6649 416.9288 0.0398 -1.0000 -1.0000 4407135 1581363877.50 151.4525 60.0007 32.0000 1.9764 1.9774 416.6404 416.9043 0.0397 -1.0000 -1.0000 4407214 1581363877.60 151.4525 60.0007 32.0000 1.9765 1.9775 416.6543 416.9180 0.0397 -1.0000 -1.0000 4407260 1581363877.70 151.4525 60.0007 32.0000 1.9753 1.9764 416.8057 417.0694 0.0397 -1.0000 -1.0000 4407339 1581363877.80 151.4525 60.0007 32.0000 1.9758 1.9768 416.7372 417.0011 0.0398 -1.0000 -1.0000 4407401 1581363877.90 151.4525 60.0007 32.0000 1.9766 1.9776 416.7121 416.9769 0.0399 -1.0000 -1.0000 4407480 1581363878.00 151.4525 60.0007 32.0000 1.9759 1.9769 416.6560 416.9214 0.0400 -1.0000 -1.0000 4407542 1581363878.10 151.4525 60.0007 32.0000 1.9757 1.9767 416.6170 416.8805 0.0398 -1.0000 -1.0000 4407620 1581363878.20 151.4525 60.0007 32.0000 1.9749 1.9759 416.6725 416.9372 0.0398 -1.0000 -1.0000 4407683 1581363878.30 151.4525 60.0007 32.0000 1.9750 1.9760 416.8927 417.1571 0.0398 -1.0000 -1.0000 4407745 1581363878.40 151.4050 60.0007 32.0000 1.9748 1.9758 416.8142 417.0796 0.0399 -1.0000 -1.0000 4407807 1581363878.50 151.4050 60.0007 32.0000 1.9756 1.9766 416.7282 416.9927 0.0398 -1.0000 -1.0000 4407885 1581363878.60 151.4050 60.0007 32.0000 1.9763 1.9774 416.5988 416.8629 0.0398 -1.0000 -1.0000 4407948 1581363878.70 151.4050 60.0007 32.0000 1.9761 1.9771 416.5849 416.8494 0.0398 -1.0000 -1.0000 4408448 1581363878.80 151.4050 60.0007 32.0000 1.9769 1.9779 416.6384 416.9029 0.0398 -1.0000 -1.0000 4408511 1581363878.90 151.5216 60.0007 32.0000 1.9762 1.9772 416.8788 417.1441 0.0399 -1.0000 -1.0000 4408589 1581363879.00 151.5318 60.0007 32.0000 1.9751 1.9762 416.8769 417.1414 0.0398 -1.0000 -1.0000 4408651 1581363879.10 151.5318 60.0007 32.0000 1.9765 1.9775 416.8253 417.0902 0.0399 -1.0000 -1.0000 4408714 1581363879.20 151.5318 60.0007 32.0000 1.9766 1.9776 416.7410 417.0055 0.0398 -1.0000 -1.0000 4408901 1581363879.30 151.5318 60.0007 32.0000 1.9757 1.9767 416.6365 416.9003 0.0398 -1.0000 -1.0000 4408964 1581363879.40 151.5128 60.0007 32.0000 1.9764 1.9774 416.5609 416.8252 0.0398 -1.0000 -1.0000 4409042 1581363879.50 151.4615 60.0007 32.0000 1.9759 1.9769 416.6763 416.9403 0.0398 -1.0000 -1.0000 4409104 1581363879.60 151.4615 60.0007 32.0000 1.9759 1.9769 416.7332 416.9978 0.0398 -1.0000 -1.0000 4409167 1581363879.70 151.4615 60.0007 32.0000 1.9759 1.9770 416.8997 417.1636 0.0397 -1.0000 -1.0000 4409229 1581363879.80 151.4615 60.0007 32.0000 1.9759 1.9769 416.8764 417.1415 0.0399 -1.0000 -1.0000 4409370 1581363879.90 151.4615 60.0007 32.0000 1.9756 1.9766 416.8698 417.1345 0.0398 -1.0000 -1.0000 4409448 1581363880.00 151.5446 60.0004 32.0000 1.9760 1.9771 416.6796 416.9446 0.0399 -1.0000 -1.0000 4409511 1581363880.10 151.5446 60.0004 32.0000 1.9771 1.9782 416.5835 416.8484 0.0398 -1.0000 -1.0000 4409573 1581363880.20 151.5446 60.0004 32.0000 1.9762 1.9773 416.6800 416.9450 0.0400 -1.0000 -1.0000 4409651 1581363880.30 151.5446 60.0004 32.0000 1.9755 1.9765 416.8175 417.0824 0.0399 -1.0000 -1.0000 4409885 1581363880.40 151.5446 60.0004 32.0000 1.9754 1.9765 416.9147 417.1799 0.0399 -1.0000 -1.0000 4409948 1581363880.50 151.5446 60.0004 32.0000 1.9756 1.9766 416.8620 417.1275 0.0400 -1.0000 -1.0000 4410026 1581363880.60 151.5446 60.0004 32.0000 1.9762 1.9772 416.8092 417.0743 0.0399 -1.0000 -1.0000 4410089 1581363880.70 151.4785 60.0004 32.0000 1.9763 1.9773 416.6428 416.9081 0.0400 -1.0000 -1.0000 4410151 1581363880.80 151.4785 60.0004 32.0000 1.9758 1.9769 416.6009 416.8661 0.0399 -1.0000 -1.0000 4410385 1581363880.90 151.4785 60.0004 32.0000 1.9755 1.9765 416.6895 416.9540 0.0399 -1.0000 -1.0000 4410448 1581363881.00 151.4785 60.0004 32.0000 1.9751 1.9761 416.7996 417.0646 0.0399 -1.0000 -1.0000 4410511 1581363881.10 151.4785 60.0004 32.0000 1.9755 1.9766 416.8307 417.0955 0.0399 -1.0000 -1.0000 4410589 1581363881.20 151.4951 60.0004 32.0000 1.9766 1.9777 416.6411 416.9057 0.0398 -1.0000 -1.0000 4410651 1581363881.30 151.4951 60.0004 32.0000 1.9768 1.9778 416.6082 416.8731 0.0400 -1.0000 -1.0000 4410885 1581363881.40 151.4951 60.0004 32.0000 1.9767 1.9777 416.5861 416.8516 0.0400 -1.0000 -1.0000 4410948 1581363881.50 151.4951 60.0004 32.0000 1.9763 1.9774 416.7988 417.0653 0.0401 -1.0000 -1.0000 4411011 1581363881.60 151.4951 60.0004 32.0000 1.9758 1.9769 416.9262 417.1914 0.0399 -1.0000 -1.0000 4411073 1581363881.70 151.4951 60.0004 32.0000 1.9761 1.9772 416.8326 417.0988 0.0401 -1.0000 -1.0000 4411151 1581363881.80 151.5628 60.0004 32.0000 1.9778 1.9788 416.7978 417.0639 0.0400 -1.0000 -1.0000 4411651 1581363881.90 151.5628 60.0004 32.0000 1.9769 1.9779 416.7196 416.9844 0.0399 -1.0000 -1.0000 4411730 1581363882.00 151.5628 60.0004 32.0000 1.9773 1.9783 416.6744 416.9392 0.0398 -1.0000 -1.0000 4411792 1581363882.10 151.5628 60.0004 32.0000 1.9765 1.9775 416.6916 416.9572 0.0399 -1.0000 -1.0000 4411854 1581363882.20 151.5628 60.0004 32.0000 1.9760 1.9770 416.7730 417.0367 0.0397 -1.0000 -1.0000 4411933 1581363882.30 151.5628 60.0004 32.0000 1.9763 1.9773 416.8255 417.0907 0.0400 -1.0000 -1.0000 4412120 1581363882.40 151.5628 60.0004 32.0000 1.9767 1.9778 416.7681 417.0334 0.0399 -1.0000 -1.0000 4412183 1581363882.50 151.5628 60.0004 32.0000 1.9771 1.9781 416.6555 416.9193 0.0398 -1.0000 -1.0000 4412245 1581363882.60 151.5628 60.0004 32.0000 1.9765 1.9776 416.7202 416.9848 0.0399 -1.0000 -1.0000 4412307 1581363882.70 151.5628 60.0004 32.0000 1.9759 1.9769 416.6286 416.8934 0.0399 -1.0000 -1.0000 4412370 1581363882.80 151.5628 60.0004 32.0000 1.9767 1.9777 416.8664 417.1314 0.0399 -1.0000 -1.0000 4412448 1581363882.90 151.5222 60.0004 32.0000 1.9760 1.9770 416.9048 417.1697 0.0398 -1.0000 -1.0000 4412511 1581363883.00 151.5222 60.0004 32.0000 1.9767 1.9777 416.7548 417.0203 0.0399 -1.0000 -1.0000 4412573 1581363883.10 151.5222 60.0004 32.0000 1.9769 1.9779 416.7235 416.9881 0.0399 -1.0000 -1.0000 4412651 1581363883.20 151.5222 60.0004 32.0000 1.9767 1.9777 416.6609 416.9256 0.0399 -1.0000 -1.0000 4412714 1581363883.30 151.5105 60.0004 32.0000 1.9774 1.9784 416.7530 417.0195 0.0401 -1.0000 -1.0000 4412776 1581363883.40 151.4895 60.0004 32.0000 1.9762 1.9772 416.9072 417.1729 0.0400 -1.0000 -1.0000 4412839 1581363883.50 151.4854 60.0004 32.0000 1.9767 1.9777 416.7828 417.0483 0.0400 -1.0000 -1.0000 4412901 1581363883.60 151.4854 60.0004 32.0000 1.9763 1.9774 416.7339 416.9986 0.0399 -1.0000 -1.0000 4412964 1581363883.70 151.4854 60.0004 32.0000 1.9761 1.9771 416.6456 416.9107 0.0400 -1.0000 -1.0000 4413042 1581363883.80 151.4854 60.0004 32.0000 1.9761 1.9771 416.7261 416.9913 0.0399 -1.0000 -1.0000 4413104 1581363883.90 151.4854 60.0004 32.0000 1.9757 1.9767 416.7854 417.0503 0.0399 -1.0000 -1.0000 4413182 1581363884.00 151.5412 60.0004 32.0000 1.9764 1.9774 416.8596 417.1244 0.0399 -1.0000 -1.0000 4413245 1581363884.10 151.5412 60.0004 32.0000 1.9768 1.9778 416.7804 417.0458 0.0399 -1.0000 -1.0000 4413307 1581363884.20 151.5412 60.0004 32.0000 1.9767 1.9777 416.6955 416.9601 0.0399 -1.0000 -1.0000 4413370 1581363884.30 151.5412 60.0004 32.0000 1.9766 1.9776 416.6415 416.9062 0.0398 -1.0000 -1.0000 4413432 1581363884.40 151.5412 60.0004 32.0000 1.9761 1.9771 416.6176 416.8814 0.0397 -1.0000 -1.0000 4413683 1581363884.50 151.4849 60.0004 32.0000 1.9759 1.9769 416.8579 417.1237 0.0400 -1.0000 -1.0000 4413760 1581363884.60 151.4356 60.0004 32.0000 1.9763 1.9774 416.8070 417.0724 0.0399 -1.0000 -1.0000 4413823 1581363884.70 151.4356 60.0004 32.0000 1.9760 1.9771 416.7274 416.9923 0.0399 -1.0000 -1.0000 4413885 1581363884.80 151.4356 60.0004 32.0000 1.9768 1.9778 416.6920 416.9564 0.0398 -1.0000 -1.0000 4413964 1581363884.90 151.4356 60.0004 32.0000 1.9758 1.9768 416.6113 416.8755 0.0398 -1.0000 -1.0000 4414854 1581363885.00 151.4356 60.0004 32.0000 1.9774 1.9784 416.7819 417.0454 0.0396 -1.0000 -1.0000 4414917 1581363885.10 151.4356 60.0004 32.0000 1.9765 1.9775 416.8981 417.1618 0.0397 -1.0000 -1.0000 4414995 1581363885.20 151.4356 60.0004 32.0000 1.9772 1.9783 416.8334 417.0980 0.0399 -1.0000 -1.0000 4415057 1581363885.30 151.4356 60.0004 32.0000 1.9767 1.9777 416.6580 416.9229 0.0399 -1.0000 -1.0000 4415120 1581363885.40 151.5784 60.0004 32.0000 1.9764 1.9775 416.6789 416.9443 0.0399 -1.0000 -1.0000 4415198 1581363885.50 151.5815 60.0004 32.0000 1.9758 1.9769 416.6171 416.8818 0.0398 -1.0000 -1.0000 4415260 1581363885.60 151.5815 60.0004 32.0000 1.9764 1.9774 416.7594 417.0237 0.0398 -1.0000 -1.0000 4415323 1581363885.70 151.5815 60.0004 32.0000 1.9760 1.9770 416.7837 417.0489 0.0399 -1.0000 -1.0000 4415401 1581363885.80 151.5815 60.0004 32.0000 1.9757 1.9768 416.7695 417.0345 0.0399 -1.0000 -1.0000 4415480 1581363885.90 151.5815 60.0004 32.0000 1.9758 1.9768 416.6661 416.9309 0.0398 -1.0000 -1.0000 4415542 1581363886.00 151.3829 60.0004 32.0000 1.9764 1.9775 416.6023 416.8671 0.0399 -1.0000 -1.0000 4415605 1581363886.10 151.3829 60.0004 32.0000 1.9755 1.9765 416.6047 416.8696 0.0399 -1.0000 -1.0000 4415667 1581363886.20 151.4565 60.0004 32.0000 1.9769 1.9780 416.6608 416.9260 0.0399 -1.0000 -1.0000 4415745 1581363886.30 151.4565 60.0004 32.0000 1.9766 1.9777 416.7888 417.0525 0.0397 -1.0000 -1.0000 4415808 1581363886.40 151.4565 60.0004 32.0000 1.9757 1.9767 416.8663 417.1305 0.0398 -1.0000 -1.0000 4416182 1581363886.50 151.4565 60.0004 32.0000 1.9758 1.9768 416.8881 417.1529 0.0398 -1.0000 -1.0000 4416260 1581363886.60 151.4565 60.0004 32.0000 1.9767 1.9777 416.7961 417.0597 0.0397 -1.0000 -1.0000 4416323 1581363886.70 151.4565 60.0004 32.0000 1.9761 1.9772 416.7177 416.9825 0.0399 -1.0000 -1.0000 4416385 1581363886.80 151.4565 60.0004 32.0000 1.9760 1.9770 416.6404 416.9051 0.0398 -1.0000 -1.0000 4416448 1581363886.90 151.4565 60.0004 32.0000 1.9757 1.9768 416.6718 416.9356 0.0398 -1.0000 -1.0000 4416511 1581363887.00 151.4565 60.0004 32.0000 1.9760 1.9771 416.8046 417.0697 0.0400 -1.0000 -1.0000 4416854 1581363887.10 151.5011 60.0004 32.0000 1.9756 1.9767 416.9192 417.1832 0.0397 -1.0000 -1.0000 4416932 1581363887.20 151.5003 60.0004 32.0000 1.9769 1.9779 416.8515 417.1155 0.0398 -1.0000 -1.0000 4416995 1581363887.30 151.5003 60.0004 32.0000 1.9765 1.9775 416.8368 417.1018 0.0399 -1.0000 -1.0000 4417057 1581363887.40 151.5003 60.0004 32.0000 1.9761 1.9772 416.7124 416.9770 0.0398 -1.0000 -1.0000 4417135 1581363887.50 151.5003 60.0004 32.0000 1.9767 1.9777 416.6148 416.8783 0.0396 -1.0000 -1.0000 4417370 1581363887.60 151.5003 60.0004 32.0000 1.9762 1.9772 416.6753 416.9391 0.0398 -1.0000 -1.0000 4417432 1581363887.70 151.5003 60.0004 32.0000 1.9761 1.9772 416.6824 416.9464 0.0398 -1.0000 -1.0000 4417510 1581363887.80 151.5003 60.0004 32.0000 1.9759 1.9770 416.7936 417.0581 0.0398 -1.0000 -1.0000 4417573 1581363887.90 151.5003 60.0004 32.0000 1.9763 1.9774 416.7856 417.0504 0.0399 -1.0000 -1.0000 4417651 1581363888.00 151.5312 60.0004 32.0000 1.9764 1.9774 416.5760 416.8404 0.0398 -1.0000 -1.0000 4417870 1581363888.10 151.5312 60.0004 32.0000 1.9764 1.9775 416.6206 416.8847 0.0397 -1.0000 -1.0000 4417932 1581363888.20 151.5312 60.0004 32.0000 1.9755 1.9766 416.7250 416.9898 0.0400 -1.0000 -1.0000 4418011 1581363888.30 151.5312 60.0004 32.0000 1.9755 1.9765 416.8816 417.1460 0.0397 -1.0000 -1.0000 4418073 1581363888.40 151.5312 60.0004 32.0000 1.9754 1.9765 416.8215 417.0845 0.0397 -1.0000 -1.0000 4418135 1581363888.50 151.4371 60.0004 32.0000 1.9761 1.9771 416.8219 417.0858 0.0397 -1.0000 -1.0000 4418214 1581363888.60 151.4371 60.0004 32.0000 1.9758 1.9768 416.7985 417.0624 0.0397 -1.0000 -1.0000 4418276 1581363888.70 151.4371 60.0004 32.0000 1.9767 1.9778 416.7126 416.9766 0.0398 -1.0000 -1.0000 4418339 1581363888.80 151.4371 60.0004 32.0000 1.9769 1.9780 416.6156 416.8813 0.0400 -1.0000 -1.0000 4418417 1581363888.90 151.4371 60.0004 32.0000 1.9776 1.9786 416.7668 417.0314 0.0398 -1.0000 -1.0000 4418479 1581363889.00 151.4938 60.0004 32.0000 1.9758 1.9769 416.8977 417.1619 0.0398 -1.0000 -1.0000 4418667 1581363889.10 151.5959 60.0004 32.0000 1.9764 1.9775 416.8132 417.0779 0.0398 -1.0000 -1.0000 4418729 1581363889.20 151.5959 60.0004 32.0000 1.9763 1.9774 416.6477 416.9118 0.0398 -1.0000 -1.0000 4418792 1581363889.30 151.5959 60.0004 32.0000 1.9769 1.9780 416.6717 416.9356 0.0397 -1.0000 -1.0000 4418854 1581363889.40 151.5959 60.0004 32.0000 1.9754 1.9765 416.7016 416.9648 0.0396 -1.0000 -1.0000 4418932 1581363889.50 151.5959 60.0004 32.0000 1.9753 1.9763 416.6406 416.9041 0.0397 -1.0000 -1.0000 4418995 1581363889.60 151.4362 60.0004 32.0000 1.9754 1.9764 416.7478 417.0118 0.0398 -1.0000 -1.0000 4419167 1581363889.70 151.4362 60.0004 32.0000 1.9760 1.9770 416.8653 417.1285 0.0397 -1.0000 -1.0000 4419245 1581363889.80 151.4362 60.0004 32.0000 1.9759 1.9769 416.8301 417.0947 0.0398 -1.0000 -1.0000 4419307 1581363889.90 151.4362 60.0004 32.0000 1.9761 1.9771 416.7107 416.9755 0.0399 -1.0000 -1.0000 4419385 1581363890.00 151.4362 60.0004 32.0000 1.9772 1.9782 416.7161 416.9791 0.0397 -1.0000 -1.0000 4419448 1581363890.10 151.4362 60.0004 32.0000 1.9766 1.9776 416.7415 417.0056 0.0398 -1.0000 -1.0000 4419682 1581363890.20 151.6208 60.0001 32.0000 1.9763 1.9774 416.8080 417.0716 0.0396 -1.0000 -1.0000 4419745 1581363890.30 151.6208 60.0001 32.0000 1.9760 1.9770 416.8102 417.0746 0.0398 -1.0000 -1.0000 4419823 1581363890.40 151.6208 60.0001 32.0000 1.9767 1.9777 416.8673 417.1311 0.0397 -1.0000 -1.0000 4419885 1581363890.50 151.6208 60.0001 32.0000 1.9763 1.9773 416.6351 416.8999 0.0400 -1.0000 -1.0000 4419948 1581363890.60 151.6208 60.0001 32.0000 1.9766 1.9777 416.6523 416.9170 0.0399 -1.0000 -1.0000 4420182 1581363890.70 151.6208 60.0001 32.0000 1.9760 1.9770 416.6274 416.8919 0.0398 -1.0000 -1.0000 4420245 1581363890.80 151.5513 60.0001 32.0000 1.9760 1.9770 416.7475 417.0114 0.0397 -1.0000 -1.0000 4420307 1581363890.90 151.5513 60.0001 32.0000 1.9762 1.9772 416.8457 417.1104 0.0398 -1.0000 -1.0000 4420370 1581363891.00 151.5513 60.0001 32.0000 1.9751 1.9762 416.7891 417.0534 0.0398 -1.0000 -1.0000 4420432 1581363891.10 151.5513 60.0001 32.0000 1.9743 1.9754 416.9473 417.2122 0.0398 -1.0000 -1.0000 4420932 1581363891.20 151.5513 60.0001 32.0000 1.9757 1.9767 416.6836 416.9469 0.0397 -1.0000 -1.0000 4420995 1581363891.30 151.4032 60.0001 32.0000 1.9759 1.9769 416.6410 416.9047 0.0397 -1.0000 -1.0000 4421057 1581363891.40 151.4032 60.0001 32.0000 1.9757 1.9768 416.6714 416.9345 0.0397 -1.0000 -1.0000 4421135 1581363891.50 151.4032 60.0001 32.0000 1.9754 1.9764 416.7882 417.0528 0.0398 -1.0000 -1.0000 4421198 1581363891.60 151.4032 60.0001 32.0000 1.9756 1.9767 416.8321 417.0961 0.0398 -1.0000 -1.0000 4421432 1581363891.70 151.4032 60.0001 32.0000 1.9759 1.9769 416.7708 417.0357 0.0399 -1.0000 -1.0000 4421511 1581363891.80 151.4032 60.0001 32.0000 1.9763 1.9773 416.7222 416.9877 0.0399 -1.0000 -1.0000 4421573 1581363891.90 151.5340 60.0001 32.0000 1.9772 1.9782 416.6561 416.9199 0.0397 -1.0000 -1.0000 4421651 1581363892.00 151.5340 60.0001 32.0000 1.9768 1.9779 416.6347 416.8982 0.0397 -1.0000 -1.0000 4421714 1581363892.10 151.5340 60.0001 32.0000 1.9758 1.9768 416.7218 416.9853 0.0397 -1.0000 -1.0000 4421885 1581363892.20 151.5340 60.0001 32.0000 1.9764 1.9774 416.8116 417.0753 0.0397 -1.0000 -1.0000 4421948 1581363892.30 151.5340 60.0001 32.0000 1.9767 1.9777 416.7199 416.9848 0.0399 -1.0000 -1.0000 4422011 1581363892.40 151.5340 60.0001 32.0000 1.9772 1.9782 416.7057 416.9697 0.0398 -1.0000 -1.0000 4422089 1581363892.50 151.6190 60.0001 32.0000 1.9768 1.9779 416.6946 416.9587 0.0397 -1.0000 -1.0000 4422151 1581363892.60 151.6190 60.0001 32.0000 1.9755 1.9765 416.7891 417.0519 0.0396 -1.0000 -1.0000 4422401 1581363892.70 151.6190 60.0001 32.0000 1.9756 1.9766 416.7383 417.0026 0.0398 -1.0000 -1.0000 4422464 1581363892.80 151.6190 60.0001 32.0000 1.9760 1.9770 416.8185 417.0823 0.0396 -1.0000 -1.0000 4422526 1581363892.90 151.6190 60.0001 32.0000 1.9759 1.9769 416.6328 416.8963 0.0397 -1.0000 -1.0000 4422589 1581363893.00 151.5373 60.0001 32.0000 1.9766 1.9776 416.6357 416.9005 0.0398 -1.0000 -1.0000 4422651 1581363893.10 151.4957 60.0001 32.0000 1.9756 1.9766 416.6193 416.8835 0.0399 -1.0000 -1.0000 4422901 1581363893.20 151.4957 60.0001 32.0000 1.9760 1.9770 416.6820 416.9464 0.0398 -1.0000 -1.0000 4422964 1581363893.30 151.4957 60.0001 32.0000 1.9754 1.9765 416.7487 417.0138 0.0398 -1.0000 -1.0000 4423026 1581363893.40 151.4957 60.0001 32.0000 1.9756 1.9766 416.7635 417.0275 0.0398 -1.0000 -1.0000 4423089 1581363893.50 151.4971 60.0001 32.0000 1.9760 1.9771 416.5945 416.8596 0.0400 -1.0000 -1.0000 4423151 1581363893.60 151.5439 60.0001 32.0000 1.9763 1.9773 416.6255 416.8894 0.0397 -1.0000 -1.0000 4423432 1581363893.70 151.5439 60.0001 32.0000 1.9765 1.9775 416.7039 416.9679 0.0398 -1.0000 -1.0000 4423511 1581363893.80 151.5439 60.0001 32.0000 1.9763 1.9773 416.8226 417.0864 0.0397 -1.0000 -1.0000 4423573 1581363893.90 151.5439 60.0001 32.0000 1.9762 1.9773 416.7086 416.9730 0.0398 -1.0000 -1.0000 4423635 1581363894.00 151.5439 60.0001 32.0000 1.9762 1.9772 416.6881 416.9536 0.0401 -1.0000 -1.0000 4423698 1581363894.10 151.5116 60.0001 32.0000 1.9762 1.9773 416.5846 416.8493 0.0398 -1.0000 -1.0000 4423760 1581363894.20 151.5116 60.0001 32.0000 1.9761 1.9771 416.6134 416.8770 0.0397 -1.0000 -1.0000 4424151 1581363894.30 151.5116 60.0001 32.0000 1.9753 1.9764 416.7723 417.0360 0.0397 -1.0000 -1.0000 4424214 1581363894.40 151.5116 60.0001 32.0000 1.9758 1.9769 416.8383 417.1023 0.0397 -1.0000 -1.0000 4424292 1581363894.50 151.5116 60.0001 32.0000 1.9763 1.9773 416.6561 416.9189 0.0396 -1.0000 -1.0000 4424354 1581363894.60 151.5107 60.0001 32.0000 1.9760 1.9770 416.6202 416.8839 0.0397 -1.0000 -1.0000 4424432 1581363894.70 151.4895 60.0010 32.0000 1.9757 1.9767 416.7970 417.0609 0.0398 -1.0000 -1.0000 4424620 1581363894.80 151.4895 60.0010 32.0000 1.9754 1.9765 416.9398 417.2031 0.0396 -1.0000 -1.0000 4424682 1581363894.90 151.4895 60.0010 32.0000 1.9757 1.9767 416.7366 417.0005 0.0398 -1.0000 -1.0000 4424745 1581363895.00 151.4895 60.0010 32.0000 1.9767 1.9777 416.6414 416.9063 0.0400 -1.0000 -1.0000 4424807 1581363895.10 151.4895 60.0010 32.0000 1.9769 1.9779 416.7242 416.9885 0.0398 -1.0000 -1.0000 4424885 1581363895.20 151.4570 60.0010 32.0000 1.9769 1.9780 416.6576 416.9214 0.0397 -1.0000 -1.0000 4424948 1581363895.30 151.4570 60.0010 32.0000 1.9755 1.9766 416.6791 416.9427 0.0397 -1.0000 -1.0000 4425011 1581363895.40 151.4570 60.0010 32.0000 1.9760 1.9771 416.7513 417.0157 0.0399 -1.0000 -1.0000 4425089 1581363895.50 151.4570 60.0010 32.0000 1.9751 1.9762 416.8271 417.0919 0.0398 -1.0000 -1.0000 4425151 1581363895.60 151.4570 60.0010 32.0000 1.9757 1.9767 416.7932 417.0578 0.0398 -1.0000 -1.0000 4425214 1581363895.70 151.4570 60.0010 32.0000 1.9763 1.9773 416.5336 416.7979 0.0398 -1.0000 -1.0000 4425292 1581363895.80 151.5906 60.0010 32.0000 1.9762 1.9772 416.6367 416.9003 0.0397 -1.0000 -1.0000 4425354 1581363895.90 151.5906 60.0010 32.0000 1.9760 1.9770 416.7102 416.9743 0.0398 -1.0000 -1.0000 4425417 1581363896.00 151.5906 60.0010 32.0000 1.9758 1.9769 416.7494 417.0140 0.0398 -1.0000 -1.0000 4425480 1581363896.10 151.5906 60.0010 32.0000 1.9758 1.9768 416.8189 417.0834 0.0398 -1.0000 -1.0000 4425542 1581363896.20 151.5906 60.0010 32.0000 1.9760 1.9771 416.7679 417.0320 0.0397 -1.0000 -1.0000 4426182 1581363896.30 151.6093 60.0010 32.0000 1.9765 1.9776 416.6453 416.9093 0.0397 -1.0000 -1.0000 4426245 1581363896.40 151.6093 60.0010 32.0000 1.9765 1.9775 416.6276 416.8909 0.0396 -1.0000 -1.0000 4426307 1581363896.50 151.6093 60.0010 32.0000 1.9762 1.9772 416.6582 416.9212 0.0396 -1.0000 -1.0000 4426385 1581363896.60 151.6093 60.0010 32.0000 1.9757 1.9768 416.6962 416.9606 0.0398 -1.0000 -1.0000 4426448 1581363896.70 151.6093 60.0010 32.0000 1.9765 1.9775 416.8850 417.1494 0.0398 -1.0000 -1.0000 4426511 1581363896.80 151.5727 60.0010 32.0000 1.9759 1.9770 416.7388 417.0029 0.0397 -1.0000 -1.0000 4426589 1581363896.90 151.4320 60.0010 32.0000 1.9761 1.9771 416.5783 416.8419 0.0397 -1.0000 -1.0000 4426651 1581363897.00 151.4320 60.0010 32.0000 1.9767 1.9777 416.5979 416.8617 0.0397 -1.0000 -1.0000 4426714 1581363897.10 151.4320 60.0010 32.0000 1.9758 1.9768 416.6638 416.9265 0.0395 -1.0000 -1.0000 4426776 1581363897.20 151.4320 60.0010 32.0000 1.9756 1.9766 416.8085 417.0716 0.0396 -1.0000 -1.0000 4426901 1581363897.30 151.4320 60.0010 32.0000 1.9758 1.9768 416.8913 417.1553 0.0398 -1.0000 -1.0000 4426964 1581363897.40 151.4428 60.0010 32.0000 1.9768 1.9778 416.7455 417.0085 0.0396 -1.0000 -1.0000 4427042 1581363897.50 151.4510 60.0010 32.0000 1.9775 1.9785 416.8182 417.0821 0.0397 -1.0000 -1.0000 4427120 1581363897.60 151.4510 60.0010 32.0000 1.9773 1.9783 416.7036 416.9669 0.0396 -1.0000 -1.0000 4427182 1581363897.70 151.4510 60.0010 32.0000 1.9763 1.9773 416.6781 416.9411 0.0396 -1.0000 -1.0000 4427432 1581363897.80 151.4510 60.0010 32.0000 1.9761 1.9771 416.6169 416.8799 0.0396 -1.0000 -1.0000 4427480 1581363897.90 151.4510 60.0010 32.0000 1.9756 1.9766 416.7271 416.9907 0.0397 -1.0000 -1.0000 4427557 1581363898.00 151.4510 60.0010 32.0000 1.9750 1.9760 416.7636 417.0275 0.0397 -1.0000 -1.0000 4427620 1581363898.10 151.4510 60.0010 32.0000 1.9760 1.9771 416.8495 417.1127 0.0397 -1.0000 -1.0000 4427682 1581363898.20 151.4510 60.0010 32.0000 1.9767 1.9777 416.7351 416.9987 0.0397 -1.0000 -1.0000 4427932 1581363898.30 151.4510 60.0010 32.0000 1.9768 1.9779 416.6845 416.9481 0.0397 -1.0000 -1.0000 4427995 1581363898.40 151.4510 60.0010 32.0000 1.9761 1.9771 416.7143 416.9783 0.0397 -1.0000 -1.0000 4428057 1581363898.50 151.4510 60.0010 32.0000 1.9762 1.9772 416.8667 417.1308 0.0397 -1.0000 -1.0000 4428120 1581363898.60 151.4500 60.0010 32.0000 1.9755 1.9765 416.8673 417.1309 0.0397 -1.0000 -1.0000 4428182 1581363898.70 151.4500 60.0010 32.0000 1.9757 1.9767 416.9159 417.1799 0.0397 -1.0000 -1.0000 4428932 1581363898.80 151.4500 60.0010 32.0000 1.9760 1.9770 416.9164 417.1806 0.0397 -1.0000 -1.0000 4429011 1581363898.90 151.4500 60.0010 32.0000 1.9758 1.9768 416.7298 416.9933 0.0397 -1.0000 -1.0000 4429073 1581363899.00 151.4500 60.0010 32.0000 1.9760 1.9771 416.7404 417.0048 0.0398 -1.0000 -1.0000 4429151 1581363899.10 151.4816 60.0010 32.0000 1.9753 1.9763 416.7739 417.0371 0.0396 -1.0000 -1.0000 4429229 1581363899.20 151.5607 60.0010 32.0000 1.9758 1.9768 416.8690 417.1332 0.0398 -1.0000 -1.0000 4429276 1581363899.30 151.5607 60.0010 32.0000 1.9757 1.9767 416.8609 417.1251 0.0397 -1.0000 -1.0000 4429339 1581363899.40 151.5607 60.0010 32.0000 1.9759 1.9770 416.7840 417.0480 0.0397 -1.0000 -1.0000 4429417 1581363899.50 151.5607 60.0010 32.0000 1.9767 1.9777 416.7294 416.9930 0.0397 -1.0000 -1.0000 4429479 1581363899.60 151.5607 60.0010 32.0000 1.9759 1.9769 416.5611 416.8245 0.0396 -1.0000 -1.0000 4429542 1581363899.70 151.4274 60.0009 32.0000 1.9758 1.9768 416.6217 416.8851 0.0397 -1.0000 -1.0000 4429620 1581363899.80 151.4274 60.0009 32.0000 1.9752 1.9762 416.8391 417.1026 0.0397 -1.0000 -1.0000 4429714 1581363899.90 151.4274 60.0009 32.0000 1.9754 1.9764 416.9140 417.1778 0.0397 -1.0000 -1.0000 4429776 1581363900.00 151.4274 60.0009 32.0000 1.9758 1.9768 416.8158 417.0792 0.0397 -1.0000 -1.0000 4429839 1581363900.10 151.4274 60.0009 32.0000 1.9761 1.9772 416.7287 416.9925 0.0397 -1.0000 -1.0000 4429901 1581363900.20 151.4274 60.0009 32.0000 1.9762 1.9772 416.7232 416.9862 0.0396 -1.0000 -1.0000 4429980 1581363900.30 151.4515 60.0009 32.0000 1.9756 1.9767 416.6287 416.8921 0.0396 -1.0000 -1.0000 4430042 1581363900.40 151.4515 60.0009 32.0000 1.9762 1.9773 416.7388 417.0024 0.0398 -1.0000 -1.0000 4430104 1581363900.50 151.4515 60.0009 32.0000 1.9762 1.9772 416.7683 417.0311 0.0395 -1.0000 -1.0000 4430182 1581363900.60 151.4515 60.0009 32.0000 1.9757 1.9767 416.8120 417.0761 0.0397 -1.0000 -1.0000 4430245 1581363900.70 151.4515 60.0009 32.0000 1.9765 1.9775 416.6976 416.9615 0.0398 -1.0000 -1.0000 4430307 1581363900.80 151.4515 60.0009 32.0000 1.9763 1.9773 416.6897 416.9538 0.0397 -1.0000 -1.0000 4430401 1581363900.90 151.4515 60.0009 32.0000 1.9765 1.9776 416.5777 416.8397 0.0396 -1.0000 -1.0000 4430464 1581363901.00 151.4515 60.0009 32.0000 1.9766 1.9776 416.7472 417.0109 0.0397 -1.0000 -1.0000 4430526 1581363901.10 151.4515 60.0009 32.0000 1.9757 1.9767 416.8016 417.0659 0.0398 -1.0000 -1.0000 4430620 1581363901.20 151.4515 60.0009 32.0000 1.9755 1.9765 416.7927 417.0569 0.0398 -1.0000 -1.0000 4430682 1581363901.30 151.4515 60.0009 32.0000 1.9769 1.9779 416.6639 416.9280 0.0398 -1.0000 -1.0000 4430917 1581363901.40 151.4815 60.0009 32.0000 1.9773 1.9784 416.5915 416.8557 0.0398 -1.0000 -1.0000 4430979 1581363901.50 151.4815 60.0009 32.0000 1.9769 1.9779 416.6093 416.8726 0.0396 -1.0000 -1.0000 4431042 1581363901.60 151.4815 60.0009 32.0000 1.9754 1.9764 416.7382 417.0019 0.0398 -1.0000 -1.0000 4431120 1581363901.70 151.4815 60.0009 32.0000 1.9752 1.9762 416.7817 417.0450 0.0396 -1.0000 -1.0000 4431182 1581363901.80 151.4815 60.0009 32.0000 1.9751 1.9761 416.8382 417.1029 0.0399 -1.0000 -1.0000 4431432 1581363901.90 151.4815 60.0009 32.0000 1.9755 1.9765 416.8642 417.1294 0.0399 -1.0000 -1.0000 4431511 1581363902.00 151.4265 60.0009 32.0000 1.9764 1.9775 416.6045 416.8679 0.0397 -1.0000 -1.0000 4431573 1581363902.10 151.4265 60.0009 32.0000 1.9759 1.9769 416.6073 416.8715 0.0397 -1.0000 -1.0000 4431635 1581363902.20 151.4265 60.0009 32.0000 1.9764 1.9774 416.6321 416.8965 0.0399 -1.0000 -1.0000 4431714 1581363902.30 151.4265 60.0009 32.0000 1.9764 1.9775 416.7528 417.0172 0.0398 -1.0000 -1.0000 4431885 1581363902.40 151.4265 60.0009 32.0000 1.9756 1.9766 416.7538 417.0175 0.0397 -1.0000 -1.0000 4431948 1581363902.50 151.4236 60.0009 32.0000 1.9764 1.9774 416.7315 416.9958 0.0398 -1.0000 -1.0000 4432026 1581363902.60 151.4144 60.0009 32.0000 1.9758 1.9768 416.7335 416.9979 0.0398 -1.0000 -1.0000 4432089 1581363902.70 151.4144 60.0009 32.0000 1.9759 1.9770 416.6303 416.8946 0.0398 -1.0000 -1.0000 4432151 1581363902.80 151.4144 60.0009 32.0000 1.9761 1.9771 416.6991 416.9632 0.0398 -1.0000 -1.0000 4432417 1581363902.90 151.4144 60.0009 32.0000 1.9753 1.9763 416.8196 417.0838 0.0398 -1.0000 -1.0000 4432479 1581363903.00 151.4144 60.0009 32.0000 1.9748 1.9759 416.8638 417.1282 0.0398 -1.0000 -1.0000 4432542 1581363903.10 151.5167 60.0009 32.0000 1.9771 1.9781 416.7981 417.0618 0.0397 -1.0000 -1.0000 4432635 1581363903.20 151.5596 60.0009 32.0000 1.9768 1.9778 416.7046 416.9672 0.0396 -1.0000 -1.0000 4432698 1581363903.30 151.5596 60.0009 32.0000 1.9775 1.9786 416.5812 416.8443 0.0397 -1.0000 -1.0000 4432760 1581363903.40 151.5596 60.0009 32.0000 1.9761 1.9771 416.6062 416.8707 0.0399 -1.0000 -1.0000 4432823 1581363903.50 151.5596 60.0009 32.0000 1.9759 1.9769 416.8132 417.0770 0.0397 -1.0000 -1.0000 4432885 1581363903.60 151.5596 60.0009 32.0000 1.9758 1.9768 416.7112 416.9751 0.0398 -1.0000 -1.0000 4432948 1581363903.70 151.4418 60.0009 32.0000 1.9760 1.9771 416.6507 416.9147 0.0398 -1.0000 -1.0000 4433026 1581363903.80 151.4418 60.0009 32.0000 1.9761 1.9771 416.6179 416.8814 0.0397 -1.0000 -1.0000 4433198 1581363903.90 151.4418 60.0009 32.0000 1.9758 1.9768 416.6856 416.9488 0.0396 -1.0000 -1.0000 4433276 1581363904.00 151.4418 60.0009 32.0000 1.9763 1.9773 416.7953 417.0587 0.0397 -1.0000 -1.0000 4433339 1581363904.10 151.4418 60.0009 32.0000 1.9756 1.9766 416.8928 417.1558 0.0396 -1.0000 -1.0000 4433401 1581363904.20 151.4418 60.0009 32.0000 1.9762 1.9773 416.8622 417.1261 0.0398 -1.0000 -1.0000 4433480 1581363904.30 151.4418 60.0009 32.0000 1.9757 1.9767 416.9105 417.1738 0.0396 -1.0000 -1.0000 4433542 1581363904.40 151.4418 60.0009 32.0000 1.9766 1.9776 416.7999 417.0634 0.0397 -1.0000 -1.0000 4433932 1581363904.50 151.4418 60.0009 32.0000 1.9762 1.9772 416.6599 416.9235 0.0397 -1.0000 -1.0000 4433995 1581363904.60 151.4418 60.0009 32.0000 1.9762 1.9772 416.8354 417.0993 0.0397 -1.0000 -1.0000 4434057 1581363904.70 151.4418 60.0009 32.0000 1.9758 1.9768 416.8230 417.0865 0.0397 -1.0000 -1.0000 4434120 1581363904.80 151.4721 60.0009 32.0000 1.9761 1.9771 416.8841 417.1481 0.0397 -1.0000 -1.0000 4434198 1581363904.90 151.4721 60.0009 32.0000 1.9762 1.9772 416.7891 417.0522 0.0396 -1.0000 -1.0000 4434479 1581363905.00 151.4721 60.0009 32.0000 1.9772 1.9782 416.6663 416.9299 0.0397 -1.0000 -1.0000 4434542 1581363905.10 151.4721 60.0009 32.0000 1.9768 1.9778 416.6575 416.9215 0.0397 -1.0000 -1.0000 4434604 1581363905.20 151.4721 60.0009 32.0000 1.9765 1.9775 416.7585 417.0228 0.0397 -1.0000 -1.0000 4434682 1581363905.30 151.4719 60.0011 32.0000 1.9767 1.9777 416.8330 417.0954 0.0396 -1.0000 -1.0000 4434745 1581363905.40 151.4718 60.0012 32.0000 1.9760 1.9770 416.8964 417.1603 0.0397 -1.0000 -1.0000 4435167 1581363905.50 151.4718 60.0012 32.0000 1.9769 1.9779 416.7266 416.9907 0.0398 -1.0000 -1.0000 4435229 1581363905.60 151.5028 60.0012 32.0000 1.9771 1.9781 416.6617 416.9253 0.0397 -1.0000 -1.0000 4435292 1581363905.70 151.5043 60.0012 32.0000 1.9762 1.9772 416.7055 416.9689 0.0397 -1.0000 -1.0000 4435370 1581363905.80 151.5049 60.0012 32.0000 1.9758 1.9768 416.8465 417.1102 0.0397 -1.0000 -1.0000 4435448 1581363905.90 151.5665 60.0012 32.0000 1.9759 1.9769 416.8491 417.1128 0.0397 -1.0000 -1.0000 4435511 1581363906.00 151.5665 60.0012 32.0000 1.9764 1.9774 416.8131 417.0772 0.0398 -1.0000 -1.0000 4435573 1581363906.10 151.5665 60.0012 32.0000 1.9765 1.9775 416.5785 416.8422 0.0397 -1.0000 -1.0000 4435635 1581363906.20 151.5665 60.0012 32.0000 1.9766 1.9776 416.6750 416.9402 0.0399 -1.0000 -1.0000 4435714 1581363906.30 151.5665 60.0012 32.0000 1.9761 1.9771 416.7896 417.0536 0.0397 -1.0000 -1.0000 4435776 1581363906.40 151.4346 60.0012 32.0000 1.9751 1.9761 416.7821 417.0444 0.0395 -1.0000 -1.0000 4435917 1581363906.50 151.4346 60.0012 32.0000 1.9756 1.9766 416.7599 417.0239 0.0397 -1.0000 -1.0000 4435980 1581363906.60 151.4346 60.0012 32.0000 1.9759 1.9769 416.7849 417.0485 0.0397 -1.0000 -1.0000 4436042 1581363906.70 151.4346 60.0012 32.0000 1.9768 1.9778 416.6980 416.9612 0.0397 -1.0000 -1.0000 4436105 1581363906.80 151.4346 60.0012 32.0000 1.9770 1.9780 416.6717 416.9352 0.0396 -1.0000 -1.0000 4436182 1581363906.90 151.4506 60.0012 32.0000 1.9754 1.9765 416.8618 417.1255 0.0398 -1.0000 -1.0000 4436245 1581363907.00 151.4649 60.0012 32.0000 1.9761 1.9771 416.8513 417.1154 0.0397 -1.0000 -1.0000 4436479 1581363907.10 151.4649 60.0012 32.0000 1.9761 1.9771 416.8531 417.1160 0.0396 -1.0000 -1.0000 4436542 1581363907.20 151.4649 60.0012 32.0000 1.9772 1.9782 416.6607 416.9241 0.0397 -1.0000 -1.0000 4436604 1581363907.30 151.4649 60.0012 32.0000 1.9765 1.9776 416.6731 416.9374 0.0398 -1.0000 -1.0000 4436667 1581363907.40 151.4649 60.0012 32.0000 1.9765 1.9775 416.6938 416.9567 0.0396 -1.0000 -1.0000 4436745 1581363907.50 151.5987 60.0012 32.0000 1.9764 1.9774 416.8186 417.0816 0.0396 -1.0000 -1.0000 4436932 1581363907.60 151.5987 60.0012 32.0000 1.9759 1.9769 416.8856 417.1493 0.0397 -1.0000 -1.0000 4436995 1581363907.70 151.5987 60.0012 32.0000 1.9758 1.9769 416.9024 417.1657 0.0396 -1.0000 -1.0000 4437073 1581363907.80 151.5987 60.0012 32.0000 1.9752 1.9763 416.7578 417.0211 0.0397 -1.0000 -1.0000 4437135 1581363907.90 151.5987 60.0012 32.0000 1.9767 1.9777 416.7180 416.9813 0.0396 -1.0000 -1.0000 4437198 1581363908.00 151.5987 60.0012 32.0000 1.9756 1.9766 416.8321 417.0957 0.0397 -1.0000 -1.0000 4437370 1581363908.10 151.5987 60.0012 32.0000 1.9757 1.9768 416.8174 417.0817 0.0398 -1.0000 -1.0000 4437432 1581363908.20 151.5987 60.0012 32.0000 1.9759 1.9769 416.9889 417.2519 0.0396 -1.0000 -1.0000 4437511 1581363908.30 151.5987 60.0012 32.0000 1.9759 1.9770 416.8845 417.1477 0.0396 -1.0000 -1.0000 4437589 1581363908.40 151.5987 60.0012 32.0000 1.9765 1.9775 416.7865 417.0500 0.0398 -1.0000 -1.0000 4437651 1581363908.50 151.5987 60.0012 32.0000 1.9765 1.9775 416.5786 416.8428 0.0398 -1.0000 -1.0000 4437932 1581363908.60 151.5925 60.0012 32.0000 1.9765 1.9775 416.6169 416.8808 0.0398 -1.0000 -1.0000 4437995 1581363908.70 151.5925 60.0012 32.0000 1.9755 1.9765 416.7089 416.9722 0.0396 -1.0000 -1.0000 4438057 1581363908.80 151.5925 60.0012 32.0000 1.9759 1.9769 416.9194 417.1828 0.0397 -1.0000 -1.0000 4438135 1581363908.90 151.5925 60.0012 32.0000 1.9756 1.9766 416.8044 417.0682 0.0397 -1.0000 -1.0000 4438198 1581363909.00 151.5925 60.0012 32.0000 1.9772 1.9782 416.6689 416.9329 0.0397 -1.0000 -1.0000 4438385 1581363909.10 151.5554 60.0012 32.0000 1.9757 1.9768 416.7597 417.0220 0.0394 -1.0000 -1.0000 4438464 1581363909.20 151.5554 60.0012 32.0000 1.9750 1.9760 416.8914 417.1556 0.0397 -1.0000 -1.0000 4438526 1581363909.30 151.5554 60.0012 32.0000 1.9752 1.9762 416.8429 417.1065 0.0397 -1.0000 -1.0000 4438589 1581363909.40 151.5554 60.0012 32.0000 1.9754 1.9764 416.6519 416.9158 0.0397 -1.0000 -1.0000 4438651 1581363909.50 151.5342 60.0012 32.0000 1.9758 1.9768 416.6416 416.9054 0.0398 -1.0000 -1.0000 4438932 1581363909.60 151.5342 60.0012 32.0000 1.9766 1.9777 416.6250 416.8890 0.0397 -1.0000 -1.0000 4438995 1581363909.70 151.5206 60.0017 32.0000 1.9760 1.9770 416.6591 416.9235 0.0398 -1.0000 -1.0000 4439073 1581363909.80 151.5206 60.0017 32.0000 1.9756 1.9767 416.8554 417.1180 0.0396 -1.0000 -1.0000 4439151 1581363909.90 151.5206 60.0017 32.0000 1.9753 1.9763 416.8814 417.1448 0.0397 -1.0000 -1.0000 4439214 1581363910.00 151.5206 60.0017 32.0000 1.9759 1.9769 416.7873 417.0514 0.0397 -1.0000 -1.0000 4439448 1581363910.10 151.5206 60.0017 32.0000 1.9761 1.9771 416.5937 416.8561 0.0396 -1.0000 -1.0000 4439511 1581363910.20 151.4414 60.0017 32.0000 1.9758 1.9768 416.6576 416.9214 0.0396 -1.0000 -1.0000 4439573 1581363910.30 151.4414 60.0017 32.0000 1.9751 1.9761 416.8102 417.0736 0.0397 -1.0000 -1.0000 4439651 1581363910.40 151.4414 60.0017 32.0000 1.9755 1.9765 416.8584 417.1228 0.0398 -1.0000 -1.0000 4439714 1581363910.50 151.4414 60.0017 32.0000 1.9761 1.9771 416.8470 417.1109 0.0397 -1.0000 -1.0000 4439948 1581363910.60 151.4414 60.0017 32.0000 1.9763 1.9774 416.7396 417.0023 0.0395 -1.0000 -1.0000 4440011 1581363910.70 151.4677 60.0017 32.0000 1.9773 1.9783 416.6320 416.8959 0.0397 -1.0000 -1.0000 4440073 1581363910.80 151.5010 60.0017 32.0000 1.9762 1.9772 416.6035 416.8663 0.0395 -1.0000 -1.0000 4440135 1581363910.90 151.5010 60.0017 32.0000 1.9761 1.9772 416.6683 416.9320 0.0397 -1.0000 -1.0000 4440214 1581363911.00 151.5010 60.0017 32.0000 1.9759 1.9769 416.8409 417.1040 0.0396 -1.0000 -1.0000 4440260 1581363911.10 151.5010 60.0017 32.0000 1.9751 1.9761 416.8746 417.1376 0.0396 -1.0000 -1.0000 4440401 1581363911.20 151.5010 60.0017 32.0000 1.9756 1.9766 416.7576 417.0215 0.0397 -1.0000 -1.0000 4440464 1581363911.30 151.5010 60.0017 32.0000 1.9763 1.9773 416.7237 416.9868 0.0396 -1.0000 -1.0000 4440526 1581363911.40 151.5010 60.0017 32.0000 1.9773 1.9783 416.6157 416.8781 0.0395 -1.0000 -1.0000 4440604 1581363911.50 151.5010 60.0017 32.0000 1.9762 1.9772 416.6991 416.9615 0.0396 -1.0000 -1.0000 4440667 1581363911.60 151.5010 60.0017 32.0000 1.9757 1.9767 416.7807 417.0448 0.0397 -1.0000 -1.0000 4440885 1581363911.70 151.5010 60.0017 32.0000 1.9760 1.9770 416.8751 417.1382 0.0396 -1.0000 -1.0000 4440964 1581363911.80 151.5612 60.0017 32.0000 1.9758 1.9768 416.8765 417.1400 0.0397 -1.0000 -1.0000 4441026 1581363911.90 151.5612 60.0017 32.0000 1.9766 1.9777 416.7947 417.0588 0.0398 -1.0000 -1.0000 4441104 1581363912.00 151.5612 60.0017 32.0000 1.9769 1.9779 416.7098 416.9727 0.0396 -1.0000 -1.0000 4441167 1581363912.10 151.5612 60.0017 32.0000 1.9766 1.9776 416.6263 416.8895 0.0396 -1.0000 -1.0000 4441651 1581363912.20 151.5612 60.0017 32.0000 1.9760 1.9771 416.7198 416.9830 0.0396 -1.0000 -1.0000 4441714 1581363912.30 151.5612 60.0017 32.0000 1.9752 1.9762 416.8061 417.0691 0.0396 -1.0000 -1.0000 4441776 1581363912.40 151.5605 60.0017 32.0000 1.9760 1.9770 416.8522 417.1156 0.0397 -1.0000 -1.0000 4441839 1581363912.50 151.5605 60.0017 32.0000 1.9756 1.9766 416.5963 416.8601 0.0396 -1.0000 -1.0000 4441964 1581363912.60 151.5605 60.0017 32.0000 1.9757 1.9768 416.5878 416.8519 0.0399 -1.0000 -1.0000 4442167 1581363912.70 151.5605 60.0017 32.0000 1.9757 1.9768 416.7097 416.9735 0.0397 -1.0000 -1.0000 4442230 1581363912.80 151.5605 60.0017 32.0000 1.9757 1.9767 416.8933 417.1571 0.0397 -1.0000 -1.0000 4442292 1581363912.90 151.4902 60.0017 32.0000 1.9757 1.9767 416.9186 417.1820 0.0396 -1.0000 -1.0000 4442354 1581363913.00 151.4902 60.0017 32.0000 1.9762 1.9772 416.8746 417.1385 0.0397 -1.0000 -1.0000 4442417 1581363913.10 151.4902 60.0017 32.0000 1.9761 1.9771 416.7365 417.0001 0.0397 -1.0000 -1.0000 4442667 1581363913.20 151.4902 60.0017 32.0000 1.9773 1.9783 416.6396 416.9025 0.0396 -1.0000 -1.0000 4442729 1581363913.30 151.4902 60.0017 32.0000 1.9765 1.9775 416.7084 416.9722 0.0398 -1.0000 -1.0000 4442792 1581363913.40 151.4937 60.0017 32.0000 1.9768 1.9779 416.7407 417.0043 0.0396 -1.0000 -1.0000 4442854 1581363913.50 151.5508 60.0017 32.0000 1.9762 1.9772 416.8308 417.0931 0.0396 -1.0000 -1.0000 4442932 1581363913.60 151.5508 60.0017 32.0000 1.9761 1.9771 416.7180 416.9825 0.0399 -1.0000 -1.0000 4443167 1581363913.70 151.5508 60.0017 32.0000 1.9765 1.9775 416.7617 417.0266 0.0399 -1.0000 -1.0000 4443229 1581363913.80 151.5508 60.0017 32.0000 1.9764 1.9774 416.6468 416.9113 0.0398 -1.0000 -1.0000 4443292 1581363913.90 151.5508 60.0017 32.0000 1.9760 1.9770 416.6672 416.9310 0.0396 -1.0000 -1.0000 4443370 1581363914.00 151.5744 60.0017 32.0000 1.9763 1.9773 416.6538 416.9177 0.0398 -1.0000 -1.0000 4443432 1581363914.10 151.5744 60.0017 32.0000 1.9751 1.9761 416.7483 417.0126 0.0398 -1.0000 -1.0000 4443651 1581363914.20 151.5744 60.0017 32.0000 1.9753 1.9763 416.8849 417.1485 0.0397 -1.0000 -1.0000 4443729 1581363914.30 151.5744 60.0017 32.0000 1.9753 1.9764 416.9491 417.2124 0.0396 -1.0000 -1.0000 4443792 1581363914.40 151.5744 60.0017 32.0000 1.9748 1.9759 416.7783 417.0419 0.0396 -1.0000 -1.0000 4443854 1581363914.50 151.4292 60.0017 32.0000 1.9769 1.9779 416.5931 416.8566 0.0398 -1.0000 -1.0000 4443932 1581363914.60 151.4050 60.0017 32.0000 1.9761 1.9771 416.6468 416.9105 0.0397 -1.0000 -1.0000 4443995 1581363914.70 151.4050 60.0017 32.0000 1.9760 1.9770 416.7508 417.0135 0.0396 -1.0000 -1.0000 4444120 1581363914.80 151.4050 60.0017 32.0000 1.9751 1.9762 416.8647 417.1281 0.0396 -1.0000 -1.0000 4444198 1581363914.90 151.4050 60.0017 32.0000 1.9755 1.9765 416.8336 417.0973 0.0397 -1.0000 -1.0000 4444260 1581363915.00 151.4050 60.0017 32.0000 1.9769 1.9779 416.8220 417.0851 0.0396 -1.0000 -1.0000 4444323 1581363915.10 151.4050 60.0017 32.0000 1.9771 1.9781 416.6682 416.9315 0.0397 -1.0000 -1.0000 4444401 1581363915.20 151.4050 60.0017 32.0000 1.9773 1.9783 416.6893 416.9528 0.0397 -1.0000 -1.0000 4444620 1581363915.30 151.4050 60.0017 32.0000 1.9769 1.9779 416.6687 416.9329 0.0398 -1.0000 -1.0000 4444682 1581363915.40 151.4050 60.0017 32.0000 1.9762 1.9772 416.8618 417.1257 0.0397 -1.0000 -1.0000 4444760 1581363915.50 151.4050 60.0017 32.0000 1.9753 1.9763 416.9988 417.2622 0.0397 -1.0000 -1.0000 4444823 1581363915.60 151.4625 60.0018 32.0000 1.9755 1.9765 416.8524 417.1166 0.0397 -1.0000 -1.0000 4444885 1581363915.70 151.4625 60.0018 32.0000 1.9758 1.9769 416.7827 417.0466 0.0397 -1.0000 -1.0000 4445635 1581363915.80 151.4625 60.0018 32.0000 1.9758 1.9768 416.6922 416.9553 0.0396 -1.0000 -1.0000 4445698 1581363915.90 151.4625 60.0018 32.0000 1.9761 1.9771 416.8379 417.1014 0.0397 -1.0000 -1.0000 4445776 1581363916.00 151.4625 60.0018 32.0000 1.9755 1.9765 416.9402 417.2042 0.0397 -1.0000 -1.0000 4445839 1581363916.10 151.4991 60.0018 32.0000 1.9758 1.9768 416.8606 417.1245 0.0398 -1.0000 -1.0000 4445901 1581363916.20 151.5799 60.0018 32.0000 1.9766 1.9776 416.7347 416.9982 0.0397 -1.0000 -1.0000 4445964 1581363916.30 151.5799 60.0018 32.0000 1.9763 1.9774 416.6352 416.8987 0.0397 -1.0000 -1.0000 4446026 1581363916.40 151.5799 60.0018 32.0000 1.9764 1.9775 416.6907 416.9540 0.0397 -1.0000 -1.0000 4446089 1581363916.50 151.5799 60.0018 32.0000 1.9763 1.9773 416.7525 417.0162 0.0397 -1.0000 -1.0000 4446167 1581363916.60 151.5799 60.0018 32.0000 1.9760 1.9770 416.9337 417.1972 0.0396 -1.0000 -1.0000 4446229 1581363916.70 151.5517 60.0018 32.0000 1.9759 1.9769 416.8452 417.1099 0.0398 -1.0000 -1.0000 4446370 1581363916.80 151.5517 60.0018 32.0000 1.9751 1.9761 416.8782 417.1429 0.0399 -1.0000 -1.0000 4446432 1581363916.90 151.5517 60.0018 32.0000 1.9759 1.9769 416.7052 416.9698 0.0398 -1.0000 -1.0000 4446495 1581363917.00 151.5517 60.0018 32.0000 1.9762 1.9772 416.5499 416.8133 0.0397 -1.0000 -1.0000 4446557 1581363917.10 151.5517 60.0018 32.0000 1.9760 1.9771 416.6279 416.8921 0.0398 -1.0000 -1.0000 4446635 1581363917.20 151.4658 60.0018 32.0000 1.9765 1.9775 416.7738 417.0379 0.0397 -1.0000 -1.0000 4446870 1581363917.30 151.4940 60.0018 32.0000 1.9757 1.9767 416.9304 417.1957 0.0399 -1.0000 -1.0000 4446932 1581363917.40 151.4940 60.0018 32.0000 1.9757 1.9768 416.8284 417.0932 0.0399 -1.0000 -1.0000 4447011 1581363917.50 151.4940 60.0018 32.0000 1.9756 1.9767 416.8480 417.1128 0.0398 -1.0000 -1.0000 4447073 1581363917.60 151.4940 60.0018 32.0000 1.9766 1.9776 416.7399 417.0040 0.0398 -1.0000 -1.0000 4447135 1581363917.70 151.4940 60.0018 32.0000 1.9771 1.9781 416.6336 416.8985 0.0399 -1.0000 -1.0000 4447370 1581363917.80 151.4940 60.0018 32.0000 1.9765 1.9775 416.6889 416.9537 0.0399 -1.0000 -1.0000 4447432 1581363917.90 151.4940 60.0018 32.0000 1.9762 1.9772 416.7155 416.9801 0.0398 -1.0000 -1.0000 4447511 1581363918.00 151.4940 60.0018 32.0000 1.9758 1.9768 416.7629 417.0276 0.0399 -1.0000 -1.0000 4447573 1581363918.10 151.4940 60.0018 32.0000 1.9762 1.9772 416.7615 417.0270 0.0399 -1.0000 -1.0000 4447635 1581363918.20 151.4940 60.0018 32.0000 1.9771 1.9781 416.7561 417.0199 0.0398 -1.0000 -1.0000 4447698 1581363918.30 151.4402 60.0018 32.0000 1.9766 1.9777 416.6239 416.8881 0.0398 -1.0000 -1.0000 4447776 1581363918.40 151.4391 60.0018 32.0000 1.9761 1.9772 416.7504 417.0143 0.0397 -1.0000 -1.0000 4447839 1581363918.50 151.4391 60.0018 32.0000 1.9755 1.9765 416.8722 417.1366 0.0398 -1.0000 -1.0000 4447901 1581363918.60 151.4391 60.0018 32.0000 1.9760 1.9770 416.8674 417.1311 0.0396 -1.0000 -1.0000 4447964 1581363918.70 151.4391 60.0018 32.0000 1.9760 1.9770 416.7819 417.0455 0.0397 -1.0000 -1.0000 4448026 1581363918.80 151.4391 60.0018 32.0000 1.9760 1.9770 416.7289 416.9925 0.0397 -1.0000 -1.0000 4448105 1581363918.90 151.4391 60.0018 32.0000 1.9761 1.9772 416.6730 416.9381 0.0400 -1.0000 -1.0000 4448167 1581363919.00 151.4391 60.0018 32.0000 1.9760 1.9770 416.6602 416.9242 0.0398 -1.0000 -1.0000 4448229 1581363919.10 151.4391 60.0018 32.0000 1.9760 1.9770 416.7115 416.9761 0.0398 -1.0000 -1.0000 4448323 1581363919.20 151.4391 60.0018 32.0000 1.9757 1.9768 416.8335 417.0976 0.0398 -1.0000 -1.0000 4448385 1581363919.30 151.4834 60.0018 32.0000 1.9757 1.9767 416.8295 417.0945 0.0398 -1.0000 -1.0000 4448620 1581363919.40 151.4707 60.0018 32.0000 1.9760 1.9770 416.7162 416.9797 0.0399 -1.0000 -1.0000 4448698 1581363919.50 151.4707 60.0018 32.0000 1.9763 1.9774 416.6464 416.9110 0.0398 -1.0000 -1.0000 4448760 1581363919.60 151.4707 60.0018 32.0000 1.9761 1.9771 416.6389 416.9036 0.0399 -1.0000 -1.0000 4448823 1581363919.70 151.5300 60.0018 32.0000 1.9763 1.9774 416.7064 416.9713 0.0399 -1.0000 -1.0000 4448885 1581363919.80 151.5300 60.0018 32.0000 1.9755 1.9765 416.8335 417.0977 0.0398 -1.0000 -1.0000 4449714 1581363919.90 151.5300 60.0018 32.0000 1.9755 1.9765 416.8435 417.1086 0.0398 -1.0000 -1.0000 4449792 1581363920.00 151.5300 60.0018 32.0000 1.9751 1.9762 416.7967 417.0611 0.0399 -1.0000 -1.0000 4449854 1581363920.10 151.5300 60.0018 32.0000 1.9761 1.9772 416.7405 417.0045 0.0398 -1.0000 -1.0000 4449917 1581363920.20 151.5300 60.0018 32.0000 1.9769 1.9779 416.6883 416.9534 0.0400 -1.0000 -1.0000 4449979 1581363920.30 151.5300 60.0018 32.0000 1.9760 1.9771 416.7885 417.0545 0.0401 -1.0000 -1.0000 4450042 1581363920.40 151.5300 60.0018 32.0000 1.9753 1.9763 416.8370 417.1028 0.0400 -1.0000 -1.0000 4450105 1581363920.50 151.4592 60.0019 32.0000 1.9752 1.9762 416.9071 417.1728 0.0399 -1.0000 -1.0000 4450182 1581363920.60 151.4592 60.0019 32.0000 1.9757 1.9767 416.8507 417.1157 0.0400 -1.0000 -1.0000 4450245 1581363920.70 151.4592 60.0019 32.0000 1.9763 1.9773 416.6565 416.9216 0.0399 -1.0000 -1.0000 4450307 1581363920.80 151.4808 60.0019 32.0000 1.9767 1.9777 416.6655 416.9306 0.0399 -1.0000 -1.0000 4450651 1581363920.90 151.4823 60.0019 32.0000 1.9760 1.9770 416.5711 416.8362 0.0399 -1.0000 -1.0000 4450714 1581363921.00 151.5225 60.0019 32.0000 1.9763 1.9773 416.7674 417.0336 0.0400 -1.0000 -1.0000 4450776 1581363921.10 151.5225 60.0019 32.0000 1.9750 1.9760 416.8721 417.1380 0.0401 -1.0000 -1.0000 4450854 1581363921.20 151.5225 60.0019 32.0000 1.9756 1.9766 416.8313 417.0981 0.0402 -1.0000 -1.0000 4450917 1581363921.30 151.5225 60.0019 32.0000 1.9757 1.9767 416.8883 417.1535 0.0399 -1.0000 -1.0000 4450979 1581363921.40 151.5225 60.0019 32.0000 1.9759 1.9769 416.6763 416.9417 0.0400 -1.0000 -1.0000 4451042 1581363921.50 151.5225 60.0019 32.0000 1.9761 1.9771 416.7476 417.0134 0.0401 -1.0000 -1.0000 4451104 1581363921.60 151.5225 60.0019 32.0000 1.9758 1.9768 416.8481 417.1120 0.0398 -1.0000 -1.0000 4451167 1581363921.70 151.5225 60.0019 32.0000 1.9756 1.9766 416.9010 417.1664 0.0399 -1.0000 -1.0000 4451245 1581363921.80 151.5225 60.0019 32.0000 1.9760 1.9770 416.8426 417.1082 0.0400 -1.0000 -1.0000 4451307 1581363921.90 151.5225 60.0019 32.0000 1.9764 1.9774 416.7941 417.0596 0.0399 -1.0000 -1.0000 4451385 1581363922.00 151.5225 60.0019 32.0000 1.9762 1.9772 416.7210 416.9854 0.0399 -1.0000 -1.0000 4451448 1581363922.10 151.5207 60.0019 32.0000 1.9766 1.9776 416.6802 416.9462 0.0401 -1.0000 -1.0000 4451511 1581363922.20 151.5209 60.0019 32.0000 1.9760 1.9770 416.7027 416.9676 0.0398 -1.0000 -1.0000 4451573 1581363922.30 151.5209 60.0019 32.0000 1.9756 1.9767 416.8912 417.1563 0.0400 -1.0000 -1.0000 4451635 1581363922.40 151.5209 60.0019 32.0000 1.9759 1.9769 416.9417 417.2065 0.0398 -1.0000 -1.0000 4451932 1581363922.50 151.5209 60.0019 32.0000 1.9762 1.9772 416.7193 416.9854 0.0401 -1.0000 -1.0000 4452011 1581363922.60 151.5209 60.0019 32.0000 1.9764 1.9774 416.7251 416.9910 0.0400 -1.0000 -1.0000 4452073 1581363922.70 151.5209 60.0019 32.0000 1.9764 1.9774 416.7081 416.9742 0.0401 -1.0000 -1.0000 4452135 1581363922.80 151.5209 60.0019 32.0000 1.9761 1.9771 416.8471 417.1128 0.0400 -1.0000 -1.0000 4452214 1581363922.90 151.5209 60.0019 32.0000 1.9749 1.9759 416.9230 417.1887 0.0400 -1.0000 -1.0000 4452417 1581363923.00 151.5209 60.0019 32.0000 1.9759 1.9769 416.8484 417.1143 0.0400 -1.0000 -1.0000 4452479 1581363923.10 151.5209 60.0019 32.0000 1.9756 1.9767 416.7753 417.0421 0.0401 -1.0000 -1.0000 4452557 1581363923.20 151.5204 60.0019 32.0000 1.9768 1.9779 416.7346 417.0004 0.0400 -1.0000 -1.0000 4452604 1581363923.30 151.5117 60.0019 32.0000 1.9766 1.9777 416.5792 416.8450 0.0401 -1.0000 -1.0000 4452682 1581363923.40 151.5117 60.0019 32.0000 1.9764 1.9774 416.7082 416.9733 0.0399 -1.0000 -1.0000 4452917 1581363923.50 151.5117 60.0019 32.0000 1.9761 1.9771 416.7553 417.0206 0.0399 -1.0000 -1.0000 4452979 1581363923.60 151.5117 60.0019 32.0000 1.9754 1.9764 416.7425 417.0085 0.0401 -1.0000 -1.0000 4453042 1581363923.70 151.5117 60.0019 32.0000 1.9764 1.9775 416.7875 417.0530 0.0400 -1.0000 -1.0000 4453120 1581363923.80 151.4968 60.0019 32.0000 1.9762 1.9772 416.7473 417.0138 0.0401 -1.0000 -1.0000 4453167 1581363923.90 151.4968 60.0019 32.0000 1.9762 1.9773 416.7040 416.9704 0.0399 -1.0000 -1.0000 4453432 1581363924.00 151.4968 60.0019 32.0000 1.9761 1.9771 416.7265 416.9922 0.0400 -1.0000 -1.0000 4453495 1581363924.10 151.4968 60.0019 32.0000 1.9754 1.9765 416.7476 417.0130 0.0399 -1.0000 -1.0000 4453557 1581363924.20 151.4968 60.0019 32.0000 1.9754 1.9764 416.7836 417.0492 0.0400 -1.0000 -1.0000 4453620 1581363924.30 151.4968 60.0019 32.0000 1.9755 1.9766 416.8279 417.0933 0.0400 -1.0000 -1.0000 4453682 1581363924.40 151.4968 60.0019 32.0000 1.9764 1.9775 416.7592 417.0251 0.0400 -1.0000 -1.0000 4453917 1581363924.50 151.4968 60.0019 32.0000 1.9768 1.9778 416.7280 416.9934 0.0400 -1.0000 -1.0000 4453995 1581363924.60 151.4760 60.0019 32.0000 1.9769 1.9780 416.6118 416.8777 0.0400 -1.0000 -1.0000 4454057 1581363924.70 151.4760 60.0019 32.0000 1.9757 1.9768 416.7721 417.0375 0.0400 -1.0000 -1.0000 4454120 1581363924.80 151.4760 60.0019 32.0000 1.9760 1.9770 416.8408 417.1064 0.0400 -1.0000 -1.0000 4454198 1581363924.90 151.4760 60.0019 32.0000 1.9757 1.9767 416.8138 417.0788 0.0399 -1.0000 -1.0000 4454370 1581363925.00 151.4760 60.0019 32.0000 1.9763 1.9773 416.6538 416.9196 0.0400 -1.0000 -1.0000 4454432 1581363925.10 151.4760 60.0019 32.0000 1.9765 1.9775 416.7050 416.9713 0.0402 -1.0000 -1.0000 4454511 1581363925.20 151.4760 60.0019 32.0000 1.9758 1.9768 416.8135 417.0798 0.0400 -1.0000 -1.0000 4454573 1581363925.30 151.4757 60.0023 32.0000 1.9764 1.9774 416.8573 417.1228 0.0400 -1.0000 -1.0000 4454635 1581363925.40 151.4976 60.0023 32.0000 1.9755 1.9765 416.8640 417.1288 0.0398 -1.0000 -1.0000 4454714 1581363925.50 151.4944 60.0023 32.0000 1.9761 1.9771 416.8650 417.1316 0.0401 -1.0000 -1.0000 4454948 1581363925.60 151.4944 60.0023 32.0000 1.9756 1.9767 416.7107 416.9771 0.0401 -1.0000 -1.0000 4455011 1581363925.70 151.4944 60.0023 32.0000 1.9769 1.9780 416.6009 416.8673 0.0401 -1.0000 -1.0000 4455073 1581363925.80 151.4944 60.0023 32.0000 1.9766 1.9776 416.6465 416.9113 0.0399 -1.0000 -1.0000 4455135 1581363925.90 151.4944 60.0023 32.0000 1.9755 1.9765 416.8787 417.1441 0.0400 -1.0000 -1.0000 4455214 1581363926.00 151.4972 60.0023 32.0000 1.9759 1.9769 416.8469 417.1135 0.0402 -1.0000 -1.0000 4455682 1581363926.10 151.4980 60.0023 32.0000 1.9763 1.9773 416.7331 416.9993 0.0401 -1.0000 -1.0000 4455745 1581363926.20 151.4980 60.0023 32.0000 1.9765 1.9776 416.7403 417.0056 0.0399 -1.0000 -1.0000 4455823 1581363926.30 151.4980 60.0023 32.0000 1.9764 1.9774 416.7917 417.0571 0.0400 -1.0000 -1.0000 4455885 1581363926.40 151.4980 60.0023 32.0000 1.9759 1.9769 416.9117 417.1780 0.0401 -1.0000 -1.0000 4455948 1581363926.50 151.4980 60.0023 32.0000 1.9748 1.9759 416.8245 417.0900 0.0400 -1.0000 -1.0000 4456011 1581363926.60 151.5624 60.0023 32.0000 1.9767 1.9778 416.7152 416.9814 0.0401 -1.0000 -1.0000 4456073 1581363926.70 151.5598 60.0023 32.0000 1.9768 1.9778 416.7136 416.9778 0.0398 -1.0000 -1.0000 4456135 1581363926.80 151.5598 60.0023 32.0000 1.9764 1.9775 416.5934 416.8590 0.0400 -1.0000 -1.0000 4456214 1581363926.90 151.5522 60.0023 32.0000 1.9754 1.9765 416.5676 416.8331 0.0400 -1.0000 -1.0000 4456276 1581363927.00 151.4088 60.0023 32.0000 1.9754 1.9764 416.8147 417.0809 0.0401 -1.0000 -1.0000 4456401 1581363927.10 151.4088 60.0023 32.0000 1.9756 1.9767 416.8501 417.1160 0.0400 -1.0000 -1.0000 4456479 1581363927.20 151.4088 60.0023 32.0000 1.9760 1.9770 416.7473 417.0129 0.0400 -1.0000 -1.0000 4456542 1581363927.30 151.4088 60.0023 32.0000 1.9764 1.9775 416.5349 416.8020 0.0402 -1.0000 -1.0000 4456604 1581363927.40 151.4088 60.0023 32.0000 1.9761 1.9771 416.6104 416.8771 0.0401 -1.0000 -1.0000 4456682 1581363927.50 151.4088 60.0023 32.0000 1.9765 1.9775 416.5777 416.8434 0.0400 -1.0000 -1.0000 4456917 1581363927.60 151.4088 60.0023 32.0000 1.9762 1.9772 416.6609 416.9266 0.0400 -1.0000 -1.0000 4456964 1581363927.70 151.4960 60.0023 32.0000 1.9756 1.9766 416.8003 417.0661 0.0400 -1.0000 -1.0000 4457042 1581363927.80 151.4960 60.0023 32.0000 1.9761 1.9771 416.9138 417.1803 0.0401 -1.0000 -1.0000 4457104 1581363927.90 151.4960 60.0023 32.0000 1.9763 1.9773 416.8607 417.1266 0.0401 -1.0000 -1.0000 4457182 1581363928.00 151.4960 60.0023 32.0000 1.9760 1.9771 416.9199 417.1868 0.0402 -1.0000 -1.0000 4457932 1581363928.10 151.4960 60.0023 32.0000 1.9767 1.9778 416.6398 416.9066 0.0402 -1.0000 -1.0000 4458011 1581363928.20 151.4950 60.0023 32.0000 1.9766 1.9776 416.6800 416.9463 0.0401 -1.0000 -1.0000 4458073 1581363928.30 151.4771 60.0023 32.0000 1.9759 1.9770 416.6786 416.9450 0.0401 -1.0000 -1.0000 4458135 1581363928.40 151.4771 60.0023 32.0000 1.9758 1.9769 416.8207 417.0868 0.0401 -1.0000 -1.0000 4458198 1581363928.50 151.4771 60.0023 32.0000 1.9761 1.9771 416.8609 417.1269 0.0400 -1.0000 -1.0000 4458464 1581363928.60 151.4771 60.0023 32.0000 1.9766 1.9776 416.8288 417.0941 0.0399 -1.0000 -1.0000 4458526 1581363928.70 151.4771 60.0023 32.0000 1.9762 1.9773 416.7518 417.0178 0.0400 -1.0000 -1.0000 4458589 1581363928.80 151.5203 60.0023 32.0000 1.9770 1.9780 416.6736 416.9398 0.0401 -1.0000 -1.0000 4458682 1581363928.90 151.5207 60.0023 32.0000 1.9772 1.9782 416.7131 416.9780 0.0398 -1.0000 -1.0000 4458760 1581363929.00 151.5207 60.0023 32.0000 1.9765 1.9775 416.6564 416.9217 0.0400 -1.0000 -1.0000 4458823 1581363929.10 151.5207 60.0023 32.0000 1.9771 1.9782 416.8016 417.0677 0.0400 -1.0000 -1.0000 4458885 1581363929.20 151.5207 60.0023 32.0000 1.9758 1.9768 416.7728 417.0381 0.0399 -1.0000 -1.0000 4458948 1581363929.30 151.4963 60.0023 32.0000 1.9762 1.9772 416.7501 417.0156 0.0400 -1.0000 -1.0000 4459026 1581363929.40 151.4696 60.0023 32.0000 1.9751 1.9761 416.6247 416.8907 0.0401 -1.0000 -1.0000 4459089 1581363929.50 151.4696 60.0023 32.0000 1.9760 1.9770 416.6427 416.9084 0.0400 -1.0000 -1.0000 4459151 1581363929.60 151.4696 60.0023 32.0000 1.9761 1.9771 416.8049 417.0709 0.0400 -1.0000 -1.0000 4459214 1581363929.70 151.4696 60.0023 32.0000 1.9756 1.9766 416.7994 417.0647 0.0400 -1.0000 -1.0000 4459292 1581363929.80 151.4696 60.0023 32.0000 1.9757 1.9768 416.8843 417.1503 0.0400 -1.0000 -1.0000 4459354 1581363929.90 151.4696 60.0023 32.0000 1.9761 1.9772 416.8524 417.1182 0.0400 -1.0000 -1.0000 4459432 1581363930.00 151.4861 60.0011 32.0000 1.9768 1.9778 416.6697 416.9359 0.0401 -1.0000 -1.0000 4459495 1581363930.10 151.4861 60.0011 32.0000 1.9766 1.9777 416.6494 416.9144 0.0399 -1.0000 -1.0000 4459557 1581363930.20 151.4861 60.0011 32.0000 1.9765 1.9775 416.7263 416.9922 0.0400 -1.0000 -1.0000 4459620 1581363930.30 151.4861 60.0011 32.0000 1.9758 1.9769 416.7891 417.0548 0.0400 -1.0000 -1.0000 4459682 1581363930.40 151.4861 60.0011 32.0000 1.9756 1.9766 416.8057 417.0710 0.0399 -1.0000 -1.0000 4459745 1581363930.50 151.4861 60.0011 32.0000 1.9761 1.9771 416.6607 416.9271 0.0401 -1.0000 -1.0000 4459823 1581363930.60 151.4861 60.0011 32.0000 1.9763 1.9774 416.6426 416.9090 0.0402 -1.0000 -1.0000 4459948 1581363930.70 151.4353 60.0011 32.0000 1.9759 1.9769 416.8063 417.0730 0.0401 -1.0000 -1.0000 4500011 1581363930.80 151.4353 60.0011 32.0000 1.9762 1.9772 416.8110 417.0770 0.0400 -1.0000 -1.0000 4500089 1581363930.90 151.4353 60.0011 32.0000 1.9761 1.9772 416.9147 417.1805 0.0400 -1.0000 -1.0000 4500151 1581363931.00 151.4353 60.0011 32.0000 1.9764 1.9774 416.8995 417.1656 0.0400 -1.0000 -1.0000 4500214 1581363931.10 151.4353 60.0011 32.0000 1.9768 1.9778 416.6914 416.9567 0.0400 -1.0000 -1.0000 4500651 1581363931.20 151.4353 60.0011 32.0000 1.9767 1.9777 416.6494 416.9152 0.0400 -1.0000 -1.0000 4500714 1581363931.30 151.5092 60.0011 32.0000 1.9765 1.9775 416.6399 416.9055 0.0400 -1.0000 -1.0000 4500776 1581363931.40 151.5092 60.0011 32.0000 1.9762 1.9772 416.7440 417.0101 0.0400 -1.0000 -1.0000 4500854 1581363931.50 151.5092 60.0011 32.0000 1.9766 1.9777 416.9041 417.1700 0.0401 -1.0000 -1.0000 4500917 1581363931.60 151.5092 60.0011 32.0000 1.9768 1.9779 416.7586 417.0250 0.0401 -1.0000 -1.0000 4501151 1581363931.70 151.5092 60.0011 32.0000 1.9764 1.9774 416.6111 416.8764 0.0400 -1.0000 -1.0000 4501229 1581363931.80 151.5564 60.0011 32.0000 1.9762 1.9772 416.7337 417.0003 0.0401 -1.0000 -1.0000 4501292 1581363931.90 151.5910 60.0011 32.0000 1.9759 1.9770 416.8377 417.1034 0.0399 -1.0000 -1.0000 4501370 1581363932.00 151.5910 60.0011 32.0000 1.9759 1.9769 416.8800 417.1470 0.0402 -1.0000 -1.0000 4501432 1581363932.10 151.5910 60.0011 32.0000 1.9756 1.9766 416.9373 417.2037 0.0401 -1.0000 -1.0000 4501667 1581363932.20 151.5910 60.0011 32.0000 1.9760 1.9770 416.8579 417.1246 0.0401 -1.0000 -1.0000 4501729 1581363932.30 151.5910 60.0011 32.0000 1.9766 1.9776 416.7220 416.9890 0.0402 -1.0000 -1.0000 4501792 1581363932.40 151.4230 60.0011 32.0000 1.9764 1.9775 416.6838 416.9501 0.0401 -1.0000 -1.0000 4501854 1581363932.50 151.4230 60.0011 32.0000 1.9759 1.9770 416.8145 417.0813 0.0402 -1.0000 -1.0000 4501932 1581363932.60 151.4230 60.0011 32.0000 1.9758 1.9768 416.8329 417.0999 0.0401 -1.0000 -1.0000 4502167 1581363932.70 151.4230 60.0011 32.0000 1.9764 1.9775 416.8146 417.0805 0.0401 -1.0000 -1.0000 4502229 1581363932.80 151.4230 60.0011 32.0000 1.9765 1.9775 416.7164 416.9828 0.0401 -1.0000 -1.0000 4502307 1581363932.90 151.4422 60.0011 32.0000 1.9767 1.9777 416.6956 416.9615 0.0401 -1.0000 -1.0000 4502370 1581363933.00 151.4609 60.0011 32.0000 1.9761 1.9771 416.8839 417.1501 0.0400 -1.0000 -1.0000 4502432 1581363933.10 151.4609 60.0011 32.0000 1.9759 1.9769 416.8502 417.1155 0.0400 -1.0000 -1.0000 4502511 1581363933.20 151.4609 60.0011 32.0000 1.9754 1.9764 416.8436 417.1106 0.0401 -1.0000 -1.0000 4502682 1581363933.30 151.4609 60.0011 32.0000 1.9760 1.9770 416.9175 417.1835 0.0401 -1.0000 -1.0000 4502745 1581363933.40 151.4609 60.0011 32.0000 1.9760 1.9771 416.7892 417.0555 0.0401 -1.0000 -1.0000 4502823 1581363933.50 151.5362 60.0011 32.0000 1.9762 1.9773 416.7235 416.9898 0.0402 -1.0000 -1.0000 4502885 1581363933.60 151.5383 60.0011 32.0000 1.9771 1.9781 416.6059 416.8721 0.0400 -1.0000 -1.0000 4502948 1581363933.70 151.5383 60.0011 32.0000 1.9763 1.9774 416.7702 417.0363 0.0401 -1.0000 -1.0000 4503135 1581363933.80 151.5383 60.0011 32.0000 1.9758 1.9769 416.9928 417.2586 0.0400 -1.0000 -1.0000 4503198 1581363933.90 151.5383 60.0011 32.0000 1.9761 1.9771 416.8890 417.1550 0.0400 -1.0000 -1.0000 4503276 1581363934.00 151.5383 60.0011 32.0000 1.9763 1.9773 416.7286 416.9955 0.0401 -1.0000 -1.0000 4503339 1581363934.10 151.5123 60.0011 32.0000 1.9768 1.9778 416.7067 416.9724 0.0400 -1.0000 -1.0000 4503401 1581363934.20 151.5123 60.0011 32.0000 1.9755 1.9765 416.7096 416.9752 0.0400 -1.0000 -1.0000 4503901 1581363934.30 151.5123 60.0011 32.0000 1.9759 1.9769 416.7025 416.9684 0.0400 -1.0000 -1.0000 4503964 1581363934.40 151.5123 60.0011 32.0000 1.9765 1.9776 416.7928 417.0583 0.0400 -1.0000 -1.0000 4504026 1581363934.50 151.5123 60.0011 32.0000 1.9755 1.9765 416.9470 417.2126 0.0400 -1.0000 -1.0000 4504105 1581363934.60 151.5544 60.0011 32.0000 1.9758 1.9768 416.8785 417.1453 0.0401 -1.0000 -1.0000 4504167 1581363934.70 151.5544 60.0011 32.0000 1.9759 1.9769 416.7685 417.0346 0.0400 -1.0000 -1.0000 4504401 1581363934.80 151.5544 60.0011 32.0000 1.9765 1.9776 416.6883 416.9541 0.0400 -1.0000 -1.0000 4504464 1581363934.90 151.5544 60.0011 32.0000 1.9762 1.9772 416.6860 416.9518 0.0400 -1.0000 -1.0000 4504526 1581363935.00 151.5544 60.0011 32.0000 1.9748 1.9759 416.8399 417.1054 0.0400 -1.0000 -1.0000 4504589 1581363935.10 151.5415 60.0012 32.0000 1.9756 1.9766 416.8119 417.0782 0.0401 -1.0000 -1.0000 4504667 1581363935.20 151.5036 60.0017 32.0000 1.9764 1.9774 416.7223 416.9878 0.0400 -1.0000 -1.0000 4504870 1581363935.30 151.5036 60.0017 32.0000 1.9765 1.9776 416.6470 416.9127 0.0400 -1.0000 -1.0000 4504932 1581363935.40 151.5036 60.0017 32.0000 1.9760 1.9770 416.6106 416.8759 0.0400 -1.0000 -1.0000 4505011 1581363935.50 151.5036 60.0017 32.0000 1.9753 1.9763 416.7112 416.9768 0.0400 -1.0000 -1.0000 4505073 1581363935.60 151.5036 60.0017 32.0000 1.9754 1.9764 416.7562 417.0216 0.0400 -1.0000 -1.0000 4505135 1581363935.70 151.5351 60.0017 32.0000 1.9755 1.9765 416.8703 417.1359 0.0400 -1.0000 -1.0000 4505417 1581363935.80 151.5351 60.0017 32.0000 1.9754 1.9764 416.8769 417.1426 0.0399 -1.0000 -1.0000 4505479 1581363935.90 151.5351 60.0017 32.0000 1.9763 1.9774 416.7629 417.0285 0.0401 -1.0000 -1.0000 4505557 1581363936.00 151.5351 60.0017 32.0000 1.9760 1.9770 416.6625 416.9278 0.0399 -1.0000 -1.0000 4505620 1581363936.10 151.5351 60.0017 32.0000 1.9766 1.9776 416.6424 416.9077 0.0400 -1.0000 -1.0000 4505682 1581363936.20 151.4546 60.0017 32.0000 1.9760 1.9770 416.6497 416.9152 0.0399 -1.0000 -1.0000 4505917 1581363936.30 151.4321 60.0017 32.0000 1.9756 1.9766 416.8771 417.1427 0.0400 -1.0000 -1.0000 4505979 1581363936.40 151.4321 60.0017 32.0000 1.9755 1.9765 416.8444 417.1099 0.0399 -1.0000 -1.0000 4506042 1581363936.50 151.4321 60.0017 32.0000 1.9759 1.9769 416.8514 417.1170 0.0400 -1.0000 -1.0000 4506120 1581363936.60 151.4321 60.0017 32.0000 1.9757 1.9767 416.7790 417.0449 0.0400 -1.0000 -1.0000 4506182 1581363936.70 151.4321 60.0017 32.0000 1.9769 1.9779 416.6650 416.9305 0.0400 -1.0000 -1.0000 4506245 1581363936.80 151.4692 60.0017 32.0000 1.9761 1.9771 416.6873 416.9532 0.0401 -1.0000 -1.0000 4506323 1581363936.90 151.4692 60.0017 32.0000 1.9766 1.9777 416.6506 416.9162 0.0400 -1.0000 -1.0000 4506385 1581363937.00 151.4692 60.0017 32.0000 1.9765 1.9776 416.8068 417.0730 0.0400 -1.0000 -1.0000 4506448 1581363937.10 151.4692 60.0017 32.0000 1.9764 1.9774 416.8331 417.0996 0.0401 -1.0000 -1.0000 4506511 1581363937.20 151.4692 60.0017 32.0000 1.9771 1.9781 416.6955 416.9607 0.0399 -1.0000 -1.0000 4506573 1581363937.30 151.4685 60.0017 32.0000 1.9769 1.9779 416.7295 416.9950 0.0401 -1.0000 -1.0000 4506635 1581363937.40 151.4671 60.0017 32.0000 1.9760 1.9770 416.7103 416.9765 0.0401 -1.0000 -1.0000 4506714 1581363937.50 151.4671 60.0017 32.0000 1.9756 1.9766 416.8802 417.1450 0.0399 -1.0000 -1.0000 4506776 1581363937.60 151.4671 60.0017 32.0000 1.9754 1.9764 416.9336 417.1994 0.0400 -1.0000 -1.0000 4506839 1581363937.70 151.4671 60.0017 32.0000 1.9756 1.9767 416.8547 417.1193 0.0398 -1.0000 -1.0000 4506917 1581363937.80 151.4671 60.0017 32.0000 1.9759 1.9769 416.7015 416.9678 0.0400 -1.0000 -1.0000 4507651 1581363937.90 151.4610 60.0017 32.0000 1.9774 1.9784 416.7365 417.0020 0.0400 -1.0000 -1.0000 4507729 1581363938.00 151.4610 60.0017 32.0000 1.9768 1.9779 416.5995 416.8646 0.0399 -1.0000 -1.0000 4507792 1581363938.10 151.4610 60.0017 32.0000 1.9764 1.9774 416.6248 416.8894 0.0399 -1.0000 -1.0000 4507854 1581363938.20 151.4610 60.0017 32.0000 1.9756 1.9766 416.8911 417.1567 0.0400 -1.0000 -1.0000 4507932 1581363938.30 151.4610 60.0017 32.0000 1.9757 1.9768 416.8945 417.1600 0.0399 -1.0000 -1.0000 4507995 1581363938.40 151.4551 60.0017 32.0000 1.9757 1.9768 416.8905 417.1558 0.0400 -1.0000 -1.0000 4508057 1581363938.50 151.4542 60.0017 32.0000 1.9764 1.9774 416.7668 417.0329 0.0400 -1.0000 -1.0000 4508135 1581363938.60 151.4542 60.0017 32.0000 1.9767 1.9778 416.6958 416.9612 0.0399 -1.0000 -1.0000 4508198 1581363938.70 151.4542 60.0017 32.0000 1.9764 1.9774 416.7569 417.0214 0.0398 -1.0000 -1.0000 4508260 1581363938.80 151.4542 60.0017 32.0000 1.9765 1.9775 416.7323 416.9975 0.0400 -1.0000 -1.0000 4508448 1581363938.90 151.4622 60.0017 32.0000 1.9758 1.9768 416.9365 417.2014 0.0399 -1.0000 -1.0000 4508511 1581363939.00 151.5793 60.0017 32.0000 1.9759 1.9770 416.9580 417.2247 0.0402 -1.0000 -1.0000 4508573 1581363939.10 151.5793 60.0017 32.0000 1.9761 1.9771 416.8706 417.1372 0.0401 -1.0000 -1.0000 4508635 1581363939.20 151.5793 60.0017 32.0000 1.9758 1.9768 416.7681 417.0339 0.0400 -1.0000 -1.0000 4508698 1581363939.30 151.5793 60.0017 32.0000 1.9764 1.9774 416.6645 416.9305 0.0401 -1.0000 -1.0000 4508901 1581363939.40 151.5793 60.0017 32.0000 1.9759 1.9769 416.7304 416.9970 0.0402 -1.0000 -1.0000 4508979 1581363939.50 151.6042 60.0017 32.0000 1.9749 1.9759 416.8855 417.1505 0.0399 -1.0000 -1.0000 4509042 1581363939.60 151.6042 60.0017 32.0000 1.9762 1.9773 416.8420 417.1080 0.0401 -1.0000 -1.0000 4509104 1581363939.70 151.6042 60.0017 32.0000 1.9765 1.9776 416.7909 417.0564 0.0399 -1.0000 -1.0000 4509182 1581363939.80 151.6042 60.0017 32.0000 1.9770 1.9780 416.6839 416.9487 0.0399 -1.0000 -1.0000 4509245 1581363939.90 151.6042 60.0017 32.0000 1.9768 1.9779 416.6876 416.9527 0.0399 -1.0000 -1.0000 4509385 1581363940.00 151.6020 60.0017 32.0000 1.9760 1.9771 416.7851 417.0502 0.0399 -1.0000 -1.0000 4509448 1581363940.10 151.5938 60.0016 32.0000 1.9752 1.9762 416.8587 417.1229 0.0399 -1.0000 -1.0000 4509511 1581363940.20 151.5938 60.0016 32.0000 1.9753 1.9764 416.9445 417.2106 0.0400 -1.0000 -1.0000 4509573 1581363940.30 151.5938 60.0016 32.0000 1.9757 1.9768 416.8426 417.1084 0.0400 -1.0000 -1.0000 4509635 1581363940.40 151.5938 60.0016 32.0000 1.9758 1.9768 416.7359 417.0015 0.0399 -1.0000 -1.0000 4509932 1581363940.50 151.5938 60.0016 32.0000 1.9763 1.9774 416.6545 416.9190 0.0399 -1.0000 -1.0000 4509995 1581363940.60 151.5938 60.0016 32.0000 1.9760 1.9770 416.6867 416.9524 0.0400 -1.0000 -1.0000 4510057 1581363940.70 151.5791 60.0016 32.0000 1.9760 1.9770 416.9073 417.1738 0.0401 -1.0000 -1.0000 4510120 1581363940.80 151.4764 60.0016 32.0000 1.9760 1.9770 416.9123 417.1783 0.0401 -1.0000 -1.0000 4510198 1581363940.90 151.4764 60.0016 32.0000 1.9760 1.9771 416.9471 417.2124 0.0399 -1.0000 -1.0000 4510417 1581363941.00 151.4764 60.0016 32.0000 1.9772 1.9782 416.8593 417.1245 0.0400 -1.0000 -1.0000 4510479 1581363941.10 151.4764 60.0016 32.0000 1.9775 1.9785 416.7600 417.0257 0.0400 -1.0000 -1.0000 4510557 1581363941.20 151.4764 60.0016 32.0000 1.9763 1.9773 416.6549 416.9213 0.0400 -1.0000 -1.0000 4510620 1581363941.30 151.4764 60.0016 32.0000 1.9757 1.9768 416.6935 416.9582 0.0399 -1.0000 -1.0000 4510682 1581363941.40 151.4854 60.0016 32.0000 1.9749 1.9760 416.7861 417.0517 0.0400 -1.0000 -1.0000 4511167 1581363941.50 151.4854 60.0016 32.0000 1.9753 1.9763 416.8465 417.1122 0.0400 -1.0000 -1.0000 4511229 1581363941.60 151.4854 60.0016 32.0000 1.9769 1.9779 416.7768 417.0427 0.0400 -1.0000 -1.0000 4511292 1581363941.70 151.4854 60.0016 32.0000 1.9770 1.9780 416.7380 417.0038 0.0400 -1.0000 -1.0000 4511370 1581363941.80 151.4854 60.0016 32.0000 1.9766 1.9777 416.6447 416.9103 0.0399 -1.0000 -1.0000 4511432 1581363941.90 151.4851 60.0016 32.0000 1.9761 1.9771 416.6692 416.9334 0.0398 -1.0000 -1.0000 4511495 1581363942.00 151.4812 60.0016 32.0000 1.9768 1.9778 416.7471 417.0122 0.0399 -1.0000 -1.0000 4511557 1581363942.10 151.4812 60.0016 32.0000 1.9763 1.9774 416.7976 417.0628 0.0399 -1.0000 -1.0000 4511635 1581363942.20 151.4812 60.0016 32.0000 1.9753 1.9764 416.8087 417.0738 0.0399 -1.0000 -1.0000 4511698 1581363942.30 151.4812 60.0016 32.0000 1.9755 1.9765 416.8752 417.1412 0.0400 -1.0000 -1.0000 4511760 1581363942.40 151.4812 60.0016 32.0000 1.9765 1.9775 416.8276 417.0929 0.0399 -1.0000 -1.0000 4511901 1581363942.50 151.4994 60.0016 32.0000 1.9769 1.9779 416.7537 417.0193 0.0400 -1.0000 -1.0000 4511979 1581363942.60 151.4994 60.0016 32.0000 1.9767 1.9777 416.8179 417.0834 0.0400 -1.0000 -1.0000 4512042 1581363942.70 151.4994 60.0016 32.0000 1.9761 1.9771 416.9321 417.1977 0.0400 -1.0000 -1.0000 4512105 1581363942.80 151.4994 60.0016 32.0000 1.9760 1.9770 416.9364 417.2024 0.0400 -1.0000 -1.0000 4512167 1581363942.90 151.4994 60.0016 32.0000 1.9760 1.9771 416.8619 417.1271 0.0400 -1.0000 -1.0000 4512401 1581363943.00 151.5580 60.0016 32.0000 1.9766 1.9777 416.7833 417.0498 0.0401 -1.0000 -1.0000 4512464 1581363943.10 151.6092 60.0016 32.0000 1.9770 1.9780 416.6552 416.9209 0.0400 -1.0000 -1.0000 4512526 1581363943.20 151.6092 60.0016 32.0000 1.9762 1.9772 416.6416 416.9074 0.0400 -1.0000 -1.0000 4512589 1581363943.30 151.6092 60.0016 32.0000 1.9753 1.9764 416.7711 417.0369 0.0400 -1.0000 -1.0000 4512651 1581363943.40 151.6092 60.0016 32.0000 1.9757 1.9768 416.9090 417.1752 0.0401 -1.0000 -1.0000 4512885 1581363943.50 151.6092 60.0016 32.0000 1.9756 1.9767 416.8479 417.1156 0.0402 -1.0000 -1.0000 4512948 1581363943.60 151.4675 60.0016 32.0000 1.9754 1.9765 416.7246 416.9908 0.0401 -1.0000 -1.0000 4513026 1581363943.70 151.4518 60.0016 32.0000 1.9764 1.9775 416.7540 417.0202 0.0400 -1.0000 -1.0000 4513089 1581363943.80 151.4518 60.0016 32.0000 1.9760 1.9771 416.8847 417.1507 0.0400 -1.0000 -1.0000 4513151 1581363943.90 151.4518 60.0016 32.0000 1.9756 1.9766 416.9050 417.1713 0.0400 -1.0000 -1.0000 4513229 1581363944.00 151.4518 60.0016 32.0000 1.9762 1.9772 416.7987 417.0635 0.0399 -1.0000 -1.0000 4513292 1581363944.10 151.4535 60.0016 32.0000 1.9762 1.9773 416.6596 416.9249 0.0400 -1.0000 -1.0000 4513354 1581363944.20 151.4936 60.0016 32.0000 1.9769 1.9779 416.7415 417.0081 0.0401 -1.0000 -1.0000 4513432 1581363944.30 151.4936 60.0016 32.0000 1.9761 1.9771 416.6414 416.9068 0.0399 -1.0000 -1.0000 4513495 1581363944.40 151.4936 60.0016 32.0000 1.9764 1.9774 416.8357 417.1029 0.0402 -1.0000 -1.0000 4513557 1581363944.50 151.4936 60.0016 32.0000 1.9752 1.9762 416.9506 417.2164 0.0399 -1.0000 -1.0000 4514151 1581363944.60 151.4936 60.0016 32.0000 1.9754 1.9764 416.8896 417.1551 0.0400 -1.0000 -1.0000 4514214 1581363944.70 151.4847 60.0011 32.0000 1.9760 1.9771 416.8193 417.0863 0.0401 -1.0000 -1.0000 4514276 1581363944.80 151.4847 60.0011 32.0000 1.9758 1.9769 416.7921 417.0573 0.0400 -1.0000 -1.0000 4514354 1581363944.90 151.4847 60.0011 32.0000 1.9763 1.9773 416.7548 417.0213 0.0401 -1.0000 -1.0000 4514417 1581363945.00 151.4847 60.0011 32.0000 1.9758 1.9769 416.7533 417.0192 0.0400 -1.0000 -1.0000 4514479 1581363945.10 151.4847 60.0011 32.0000 1.9752 1.9763 416.8175 417.0827 0.0400 -1.0000 -1.0000 4514557 1581363945.20 151.4902 60.0011 32.0000 1.9759 1.9769 416.9156 417.1811 0.0399 -1.0000 -1.0000 4514620 1581363945.30 151.4962 60.0011 32.0000 1.9766 1.9776 416.7838 417.0502 0.0401 -1.0000 -1.0000 4514682 1581363945.40 151.4962 60.0011 32.0000 1.9767 1.9777 416.6857 416.9510 0.0400 -1.0000 -1.0000 4514745 1581363945.50 151.4962 60.0011 32.0000 1.9765 1.9776 416.6975 416.9642 0.0402 -1.0000 -1.0000 4515151 1581363945.60 151.4962 60.0011 32.0000 1.9755 1.9766 416.8580 417.1242 0.0400 -1.0000 -1.0000 4515214 1581363945.70 151.4962 60.0011 32.0000 1.9757 1.9767 416.8641 417.1297 0.0400 -1.0000 -1.0000 4515276 1581363945.80 151.5356 60.0011 32.0000 1.9756 1.9767 417.0079 417.2739 0.0400 -1.0000 -1.0000 4515354 1581363945.90 151.5356 60.0011 32.0000 1.9761 1.9771 416.8950 417.1608 0.0400 -1.0000 -1.0000 4515432 1581363946.00 151.5356 60.0011 32.0000 1.9759 1.9770 416.7010 416.9666 0.0400 -1.0000 -1.0000 4515495 1581363946.10 151.5356 60.0011 32.0000 1.9764 1.9775 416.7220 416.9873 0.0399 -1.0000 -1.0000 4515557 1581363946.20 151.5356 60.0011 32.0000 1.9759 1.9769 416.7256 416.9914 0.0400 -1.0000 -1.0000 4515620 1581363946.30 151.4965 60.0011 32.0000 1.9749 1.9759 416.9381 417.2041 0.0400 -1.0000 -1.0000 4515682 1581363946.40 151.4856 60.0011 32.0000 1.9752 1.9762 416.7818 417.0478 0.0401 -1.0000 -1.0000 4515745 1581363946.50 151.4856 60.0011 32.0000 1.9756 1.9767 416.7268 416.9918 0.0400 -1.0000 -1.0000 4515823 1581363946.60 151.4856 60.0011 32.0000 1.9763 1.9774 416.7715 417.0376 0.0400 -1.0000 -1.0000 4515964 1581363946.70 151.4856 60.0011 32.0000 1.9756 1.9767 416.7389 417.0041 0.0399 -1.0000 -1.0000 4516026 1581363946.80 151.4856 60.0011 32.0000 1.9753 1.9763 416.7419 417.0076 0.0400 -1.0000 -1.0000 4516089 1581363946.90 151.4501 60.0011 32.0000 1.9753 1.9763 416.8418 417.1076 0.0401 -1.0000 -1.0000 4516151 1581363947.00 151.4501 60.0011 32.0000 1.9758 1.9768 416.8916 417.1574 0.0400 -1.0000 -1.0000 4516214 1581363947.10 151.4501 60.0011 32.0000 1.9762 1.9772 416.8216 417.0865 0.0400 -1.0000 -1.0000 4516964 1581363947.20 151.4501 60.0011 32.0000 1.9775 1.9785 416.6927 416.9587 0.0400 -1.0000 -1.0000 4517026 1581363947.30 151.4501 60.0011 32.0000 1.9772 1.9782 416.7003 416.9669 0.0402 -1.0000 -1.0000 4517089 1581363947.40 151.4528 60.0011 32.0000 1.9761 1.9772 416.7340 416.9998 0.0400 -1.0000 -1.0000 4517151 1581363947.50 151.4588 60.0011 32.0000 1.9752 1.9762 416.9056 417.1712 0.0400 -1.0000 -1.0000 4517214 1581363947.60 151.4588 60.0011 32.0000 1.9757 1.9767 416.9461 417.2116 0.0399 -1.0000 -1.0000 4517276 1581363947.70 151.4588 60.0011 32.0000 1.9762 1.9772 416.9830 417.2482 0.0400 -1.0000 -1.0000 4517354 1581363947.80 151.4588 60.0011 32.0000 1.9759 1.9769 416.8588 417.1240 0.0399 -1.0000 -1.0000 4517417 1581363947.90 151.4588 60.0011 32.0000 1.9765 1.9776 416.8083 417.0729 0.0399 -1.0000 -1.0000 4517495 1581363948.00 151.6335 60.0011 32.0000 1.9760 1.9771 416.7220 416.9875 0.0401 -1.0000 -1.0000 4517557 1581363948.10 151.6335 60.0011 32.0000 1.9768 1.9778 416.6866 416.9524 0.0400 -1.0000 -1.0000 4517667 1581363948.20 151.6335 60.0011 32.0000 1.9758 1.9769 416.8983 417.1651 0.0401 -1.0000 -1.0000 4517729 1581363948.30 151.6335 60.0011 32.0000 1.9763 1.9773 416.9239 417.1896 0.0400 -1.0000 -1.0000 4517792 1581363948.40 151.6335 60.0011 32.0000 1.9768 1.9778 416.9130 417.1790 0.0401 -1.0000 -1.0000 4517854 1581363948.50 151.5877 60.0011 32.0000 1.9761 1.9771 416.6510 416.9169 0.0400 -1.0000 -1.0000 4517932 1581363948.60 151.5575 60.0011 32.0000 1.9757 1.9768 416.8533 417.1189 0.0400 -1.0000 -1.0000 4517995 1581363948.70 151.5575 60.0011 32.0000 1.9753 1.9764 416.8930 417.1580 0.0399 -1.0000 -1.0000 4518057 1581363948.80 151.5575 60.0011 32.0000 1.9754 1.9764 416.9504 417.2168 0.0402 -1.0000 -1.0000 4518135 1581363948.90 151.5575 60.0011 32.0000 1.9760 1.9770 416.8434 417.1108 0.0402 -1.0000 -1.0000 4518198 1581363949.00 151.5575 60.0011 32.0000 1.9760 1.9771 416.7105 416.9759 0.0400 -1.0000 -1.0000 4518260 1581363949.10 151.5575 60.0011 32.0000 1.9760 1.9771 416.7920 417.0574 0.0400 -1.0000 -1.0000 4518651 1581363949.20 151.5833 60.0011 32.0000 1.9762 1.9773 416.8472 417.1124 0.0400 -1.0000 -1.0000 4518714 1581363949.30 151.5833 60.0011 32.0000 1.9759 1.9770 416.8427 417.1089 0.0401 -1.0000 -1.0000 4518776 1581363949.40 151.5833 60.0011 32.0000 1.9763 1.9773 416.8921 417.1574 0.0398 -1.0000 -1.0000 4518854 1581363949.50 151.5833 60.0011 32.0000 1.9768 1.9778 416.7455 417.0116 0.0400 -1.0000 -1.0000 4518917 1581363949.60 151.5833 60.0011 32.0000 1.9763 1.9774 416.7498 417.0149 0.0400 -1.0000 -1.0000 4519135 1581363949.70 151.5285 60.0015 32.0000 1.9764 1.9774 416.7937 417.0600 0.0401 -1.0000 -1.0000 4519214 1581363949.80 151.4846 60.0018 32.0000 1.9757 1.9768 416.9237 417.1903 0.0401 -1.0000 -1.0000 4519276 1581363949.90 151.4846 60.0018 32.0000 1.9756 1.9767 417.0251 417.2911 0.0400 -1.0000 -1.0000 4519339 1581363950.00 151.4846 60.0018 32.0000 1.9753 1.9763 416.9497 417.2149 0.0399 -1.0000 -1.0000 4519401 1581363950.10 151.4846 60.0018 32.0000 1.9765 1.9776 416.8397 417.1058 0.0400 -1.0000 -1.0000 4519464 1581363950.20 151.4846 60.0018 32.0000 1.9762 1.9772 416.8499 417.1163 0.0402 -1.0000 -1.0000 4519651 1581363950.30 151.4846 60.0018 32.0000 1.9768 1.9779 416.6824 416.9472 0.0399 -1.0000 -1.0000 4519714 1581363950.40 151.4726 60.0018 32.0000 1.9769 1.9779 416.8686 417.1344 0.0400 -1.0000 -1.0000 4519776 1581363950.50 151.4726 60.0018 32.0000 1.9760 1.9771 417.0275 417.2934 0.0400 -1.0000 -1.0000 4519854 1581363950.60 151.4726 60.0018 32.0000 1.9761 1.9772 416.9889 417.2541 0.0399 -1.0000 -1.0000 4519917 1581363950.70 151.4726 60.0018 32.0000 1.9769 1.9779 416.8894 417.1539 0.0399 -1.0000 -1.0000 4520198 1581363950.80 151.4726 60.0018 32.0000 1.9773 1.9783 416.6977 416.9641 0.0402 -1.0000 -1.0000 4520260 1581363950.90 151.5646 60.0018 32.0000 1.9765 1.9775 416.7181 416.9831 0.0399 -1.0000 -1.0000 4520323 1581363951.00 151.6014 60.0018 32.0000 1.9763 1.9773 416.7506 417.0162 0.0400 -1.0000 -1.0000 4520401 1581363951.10 151.6014 60.0018 32.0000 1.9754 1.9764 416.8760 417.1407 0.0398 -1.0000 -1.0000 4520464 1581363951.20 151.6014 60.0018 32.0000 1.9758 1.9768 416.9815 417.2464 0.0399 -1.0000 -1.0000 4520698 1581363951.30 151.6014 60.0018 32.0000 1.9759 1.9769 416.9905 417.2562 0.0400 -1.0000 -1.0000 4520760 1581363951.40 151.6014 60.0018 32.0000 1.9761 1.9771 416.9515 417.2177 0.0401 -1.0000 -1.0000 4520823 1581363951.50 151.4554 60.0018 32.0000 1.9766 1.9776 416.8763 417.1429 0.0401 -1.0000 -1.0000 4520885 1581363951.60 151.4554 60.0018 32.0000 1.9764 1.9774 416.8293 417.0945 0.0399 -1.0000 -1.0000 4520948 1581363951.70 151.4554 60.0018 32.0000 1.9757 1.9767 416.9392 417.2047 0.0400 -1.0000 -1.0000 4521714 1581363951.80 151.4554 60.0018 32.0000 1.9755 1.9766 417.0175 417.2845 0.0402 -1.0000 -1.0000 4521776 1581363951.90 151.4554 60.0018 32.0000 1.9756 1.9767 416.9684 417.2347 0.0400 -1.0000 -1.0000 4521854 1581363952.00 151.4574 60.0018 32.0000 1.9765 1.9776 416.8659 417.1315 0.0400 -1.0000 -1.0000 4521917 1581363952.10 151.4577 60.0018 32.0000 1.9765 1.9776 416.8398 417.1050 0.0399 -1.0000 -1.0000 4521979 1581363952.20 151.4577 60.0018 32.0000 1.9773 1.9783 416.7825 417.0475 0.0399 -1.0000 -1.0000 4522057 1581363952.30 151.4577 60.0018 32.0000 1.9769 1.9779 416.8384 417.1042 0.0400 -1.0000 -1.0000 4522120 1581363952.40 151.4577 60.0018 32.0000 1.9762 1.9772 416.8653 417.1311 0.0400 -1.0000 -1.0000 4522182 1581363952.50 151.4577 60.0018 32.0000 1.9762 1.9772 416.9358 417.2017 0.0400 -1.0000 -1.0000 4522261 1581363952.60 151.5669 60.0018 32.0000 1.9764 1.9775 416.9249 417.1901 0.0399 -1.0000 -1.0000 4522323 1581363952.70 151.5669 60.0018 32.0000 1.9765 1.9776 416.8325 417.0980 0.0400 -1.0000 -1.0000 4522385 1581363952.80 151.5669 60.0018 32.0000 1.9772 1.9783 416.7828 417.0488 0.0400 -1.0000 -1.0000 4522464 1581363952.90 151.5669 60.0018 32.0000 1.9770 1.9781 416.7603 417.0260 0.0400 -1.0000 -1.0000 4522526 1581363953.00 151.5669 60.0018 32.0000 1.9760 1.9770 416.7395 417.0046 0.0399 -1.0000 -1.0000 4522589 1581363953.10 151.5614 60.0018 32.0000 1.9764 1.9774 416.8602 417.1261 0.0401 -1.0000 -1.0000 4522667 1581363953.20 151.5612 60.0018 32.0000 1.9748 1.9758 416.9235 417.1898 0.0400 -1.0000 -1.0000 4522901 1581363953.30 151.5612 60.0018 32.0000 1.9754 1.9764 416.9700 417.2357 0.0400 -1.0000 -1.0000 4522964 1581363953.40 151.5612 60.0018 32.0000 1.9755 1.9766 416.8771 417.1422 0.0399 -1.0000 -1.0000 4523026 1581363953.50 151.5612 60.0018 32.0000 1.9766 1.9776 416.6052 416.8706 0.0400 -1.0000 -1.0000 4523089 1581363953.60 151.5594 60.0018 32.0000 1.9757 1.9767 416.7209 416.9867 0.0400 -1.0000 -1.0000 4523151 1581363953.70 151.5408 60.0018 32.0000 1.9760 1.9770 416.7771 417.0427 0.0400 -1.0000 -1.0000 4523385 1581363953.80 151.5408 60.0018 32.0000 1.9763 1.9773 416.9357 417.2021 0.0401 -1.0000 -1.0000 4523448 1581363953.90 151.5408 60.0018 32.0000 1.9761 1.9771 416.8352 417.1006 0.0400 -1.0000 -1.0000 4523526 1581363954.00 151.5408 60.0018 32.0000 1.9760 1.9771 416.7349 417.0003 0.0400 -1.0000 -1.0000 4523589 1581363954.10 151.5408 60.0018 32.0000 1.9764 1.9774 416.7022 416.9684 0.0401 -1.0000 -1.0000 4523651 1581363954.20 151.5695 60.0018 32.0000 1.9758 1.9769 416.8369 417.1022 0.0399 -1.0000 -1.0000 4523729 1581363954.30 151.5695 60.0018 32.0000 1.9756 1.9767 416.8712 417.1361 0.0399 -1.0000 -1.0000 4524261 1581363954.40 151.5695 60.0018 32.0000 1.9758 1.9768 416.9276 417.1924 0.0399 -1.0000 -1.0000 4524323 1581363954.50 151.5695 60.0018 32.0000 1.9767 1.9778 416.7373 417.0036 0.0401 -1.0000 -1.0000 4524401 1581363954.60 151.5695 60.0018 32.0000 1.9762 1.9772 416.5904 416.8560 0.0399 -1.0000 -1.0000 4524464 1581363954.70 151.5695 60.0018 32.0000 1.9757 1.9767 416.6045 416.8692 0.0399 -1.0000 -1.0000 4524526 1581363954.80 151.5357 60.0015 32.0000 1.9752 1.9762 416.7861 417.0513 0.0399 -1.0000 -1.0000 4524604 1581363954.90 151.5357 60.0015 32.0000 1.9756 1.9766 416.8301 417.0951 0.0399 -1.0000 -1.0000 4524667 1581363955.00 151.5357 60.0015 32.0000 1.9760 1.9770 416.8358 417.1023 0.0402 -1.0000 -1.0000 4524729 1581363955.10 151.5357 60.0015 32.0000 1.9754 1.9764 416.6962 416.9612 0.0399 -1.0000 -1.0000 4524807 1581363955.20 151.5357 60.0015 32.0000 1.9760 1.9770 416.6498 416.9149 0.0399 -1.0000 -1.0000 4524870 1581363955.30 151.3883 60.0015 32.0000 1.9762 1.9772 416.6325 416.8979 0.0400 -1.0000 -1.0000 4524932 1581363955.40 151.3650 60.0015 32.0000 1.9762 1.9772 416.6970 416.9623 0.0399 -1.0000 -1.0000 4524995 1581363955.50 151.3650 60.0015 32.0000 1.9754 1.9765 416.8499 417.1153 0.0400 -1.0000 -1.0000 4525073 1581363955.60 151.3650 60.0015 32.0000 1.9747 1.9757 416.9140 417.1803 0.0401 -1.0000 -1.0000 4525135 1581363955.70 151.3650 60.0015 32.0000 1.9752 1.9762 416.8615 417.1280 0.0401 -1.0000 -1.0000 4525198 1581363955.80 151.3650 60.0015 32.0000 1.9771 1.9782 416.7084 416.9740 0.0399 -1.0000 -1.0000 4525261 1581363955.90 151.5412 60.0015 32.0000 1.9759 1.9770 416.6660 416.9310 0.0400 -1.0000 -1.0000 4525339 1581363956.00 151.5412 60.0015 32.0000 1.9770 1.9780 416.7005 416.9664 0.0400 -1.0000 -1.0000 4525401 1581363956.10 151.5412 60.0015 32.0000 1.9756 1.9766 416.8630 417.1294 0.0401 -1.0000 -1.0000 4525464 1581363956.20 151.5412 60.0015 32.0000 1.9755 1.9765 416.8851 417.1515 0.0401 -1.0000 -1.0000 4525542 1581363956.30 151.5412 60.0015 32.0000 1.9751 1.9762 416.7105 416.9761 0.0400 -1.0000 -1.0000 4526495 1581363956.40 151.5412 60.0015 32.0000 1.9766 1.9776 416.6044 416.8690 0.0398 -1.0000 -1.0000 4526557 1581363956.50 151.5522 60.0015 32.0000 1.9768 1.9779 416.6149 416.8811 0.0401 -1.0000 -1.0000 4526635 1581363956.60 151.5541 60.0015 32.0000 1.9764 1.9774 416.6617 416.9272 0.0399 -1.0000 -1.0000 4526698 1581363956.70 151.5541 60.0015 32.0000 1.9756 1.9766 416.6904 416.9546 0.0398 -1.0000 -1.0000 4526761 1581363956.80 151.5541 60.0015 32.0000 1.9750 1.9760 416.7980 417.0630 0.0399 -1.0000 -1.0000 4526839 1581363956.90 151.5541 60.0015 32.0000 1.9758 1.9768 416.8633 417.1286 0.0400 -1.0000 -1.0000 4526901 1581363957.00 151.5541 60.0015 32.0000 1.9757 1.9768 416.7969 417.0623 0.0399 -1.0000 -1.0000 4526964 1581363957.10 151.4786 60.0015 32.0000 1.9764 1.9774 416.7056 416.9710 0.0400 -1.0000 -1.0000 4527042 1581363957.20 151.4786 60.0015 32.0000 1.9767 1.9778 416.7838 417.0493 0.0400 -1.0000 -1.0000 4527104 1581363957.30 151.4786 60.0015 32.0000 1.9756 1.9766 416.8680 417.1327 0.0398 -1.0000 -1.0000 4527151 1581363957.40 151.4786 60.0015 32.0000 1.9755 1.9765 417.0033 417.2694 0.0400 -1.0000 -1.0000 4527229 1581363957.50 151.4786 60.0015 32.0000 1.9765 1.9776 416.8563 417.1215 0.0399 -1.0000 -1.0000 4527292 1581363957.60 151.5109 60.0015 32.0000 1.9765 1.9775 416.7879 417.0541 0.0401 -1.0000 -1.0000 4527354 1581363957.70 151.5109 60.0015 32.0000 1.9762 1.9772 416.6632 416.9282 0.0399 -1.0000 -1.0000 4527432 1581363957.80 151.5109 60.0015 32.0000 1.9763 1.9773 416.6352 416.9000 0.0399 -1.0000 -1.0000 4527495 1581363957.90 151.5109 60.0015 32.0000 1.9755 1.9765 416.7897 417.0544 0.0399 -1.0000 -1.0000 4527698 1581363958.00 151.5109 60.0015 32.0000 1.9748 1.9758 416.8510 417.1169 0.0400 -1.0000 -1.0000 4527761 1581363958.10 151.5109 60.0015 32.0000 1.9752 1.9763 416.9105 417.1759 0.0399 -1.0000 -1.0000 4527823 1581363958.20 151.4646 60.0015 32.0000 1.9742 1.9752 416.8536 417.1183 0.0399 -1.0000 -1.0000 4527885 1581363958.30 151.4608 60.0015 32.0000 1.9760 1.9770 416.6574 416.9221 0.0398 -1.0000 -1.0000 4527948 1581363958.40 151.4608 60.0015 32.0000 1.9761 1.9771 416.6867 416.9511 0.0399 -1.0000 -1.0000 4528135 1581363958.50 151.4608 60.0015 32.0000 1.9752 1.9762 416.8329 417.0976 0.0398 -1.0000 -1.0000 4528214 1581363958.60 151.4608 60.0015 32.0000 1.9760 1.9771 416.8449 417.1096 0.0398 -1.0000 -1.0000 4528276 1581363958.70 151.4608 60.0015 32.0000 1.9754 1.9764 416.8686 417.1332 0.0399 -1.0000 -1.0000 4528339 1581363958.80 151.5279 60.0015 32.0000 1.9763 1.9773 416.7616 417.0263 0.0399 -1.0000 -1.0000 4528417 1581363958.90 151.5279 60.0015 32.0000 1.9765 1.9776 416.6401 416.9057 0.0400 -1.0000 -1.0000 4528479 1581363959.00 151.5279 60.0015 32.0000 1.9763 1.9774 416.6607 416.9267 0.0401 -1.0000 -1.0000 4528667 1581363959.10 151.5279 60.0015 32.0000 1.9761 1.9771 416.8565 417.1224 0.0400 -1.0000 -1.0000 4528729 1581363959.20 151.5279 60.0015 32.0000 1.9754 1.9765 416.8591 417.1245 0.0399 -1.0000 -1.0000 4528792 1581363959.30 151.5279 60.0015 32.0000 1.9750 1.9760 416.9183 417.1842 0.0400 -1.0000 -1.0000 4528854 1581363959.40 151.5270 60.0015 32.0000 1.9760 1.9770 416.6447 416.9099 0.0399 -1.0000 -1.0000 4528932 1581363959.50 151.5243 60.0015 32.0000 1.9768 1.9778 416.6696 416.9350 0.0400 -1.0000 -1.0000 4528995 1581363959.60 151.5243 60.0015 32.0000 1.9765 1.9775 416.6158 416.8811 0.0400 -1.0000 -1.0000 4529057 1581363959.70 151.5243 60.0015 32.0000 1.9762 1.9773 416.7320 416.9966 0.0399 -1.0000 -1.0000 4529135 1581363959.80 151.5243 60.0015 32.0000 1.9759 1.9769 416.9135 417.1789 0.0399 -1.0000 -1.0000 4529198 1581363959.90 151.5243 60.0015 32.0000 1.9759 1.9769 416.8975 417.1623 0.0399 -1.0000 -1.0000 4529276 1581363960.00 151.5232 60.0014 32.0000 1.9767 1.9778 416.8437 417.1088 0.0399 -1.0000 -1.0000 4529339 1581363960.10 151.5220 60.0013 32.0000 1.9769 1.9779 416.7212 416.9860 0.0399 -1.0000 -1.0000 4529401 1581363960.20 151.5220 60.0013 32.0000 1.9768 1.9778 416.6667 416.9320 0.0400 -1.0000 -1.0000 4529464 1581363960.30 151.5220 60.0013 32.0000 1.9756 1.9767 416.6412 416.9051 0.0398 -1.0000 -1.0000 4529526 1581363960.40 151.5220 60.0013 32.0000 1.9754 1.9764 416.7795 417.0445 0.0399 -1.0000 -1.0000 4529589 1581363960.50 151.5220 60.0013 32.0000 1.9754 1.9765 416.8763 417.1414 0.0399 -1.0000 -1.0000 4529979 1581363960.60 151.4949 60.0013 32.0000 1.9760 1.9770 416.7608 417.0259 0.0399 -1.0000 -1.0000 4530042 1581363960.70 151.4949 60.0013 32.0000 1.9761 1.9772 416.6834 416.9478 0.0399 -1.0000 -1.0000 4530105 1581363960.80 151.4949 60.0013 32.0000 1.9760 1.9770 416.6601 416.9255 0.0399 -1.0000 -1.0000 4530182 1581363960.90 151.4949 60.0013 32.0000 1.9760 1.9771 416.7112 416.9754 0.0398 -1.0000 -1.0000 4530245 1581363961.00 151.4949 60.0013 32.0000 1.9748 1.9758 416.8608 417.1249 0.0398 -1.0000 -1.0000 4530479 1581363961.10 151.5083 60.0013 32.0000 1.9753 1.9763 416.9243 417.1890 0.0398 -1.0000 -1.0000 4530557 1581363961.20 151.5231 60.0013 32.0000 1.9762 1.9772 416.8420 417.1074 0.0399 -1.0000 -1.0000 4530620 1581363961.30 151.5231 60.0013 32.0000 1.9759 1.9769 416.7109 416.9759 0.0399 -1.0000 -1.0000 4530682 1581363961.40 151.5231 60.0013 32.0000 1.9763 1.9774 416.6749 416.9407 0.0401 -1.0000 -1.0000 4530761 1581363961.50 151.5231 60.0013 32.0000 1.9766 1.9776 416.6714 416.9369 0.0399 -1.0000 -1.0000 4530948 1581363961.60 151.5203 60.0013 32.0000 1.9764 1.9775 416.7202 416.9851 0.0399 -1.0000 -1.0000 4531011 1581363961.70 151.4310 60.0013 32.0000 1.9748 1.9759 416.7838 417.0496 0.0401 -1.0000 -1.0000 4531073 1581363961.80 151.4310 60.0013 32.0000 1.9758 1.9769 416.8042 417.0694 0.0399 -1.0000 -1.0000 4531135 1581363961.90 151.4310 60.0013 32.0000 1.9755 1.9765 416.7245 416.9885 0.0397 -1.0000 -1.0000 4531214 1581363962.00 151.4310 60.0013 32.0000 1.9771 1.9781 416.6326 416.8969 0.0398 -1.0000 -1.0000 4531432 1581363962.10 151.4310 60.0013 32.0000 1.9763 1.9773 416.6194 416.8843 0.0400 -1.0000 -1.0000 4531495 1581363962.20 151.5418 60.0013 32.0000 1.9755 1.9765 416.7524 417.0181 0.0399 -1.0000 -1.0000 4531573 1581363962.30 151.5418 60.0013 32.0000 1.9753 1.9764 416.7116 416.9774 0.0400 -1.0000 -1.0000 4531635 1581363962.40 151.5418 60.0013 32.0000 1.9757 1.9768 416.8650 417.1300 0.0399 -1.0000 -1.0000 4531698 1581363962.50 151.5418 60.0013 32.0000 1.9758 1.9769 416.7999 417.0654 0.0400 -1.0000 -1.0000 4532011 1581363962.60 151.5418 60.0013 32.0000 1.9761 1.9772 416.6980 416.9631 0.0399 -1.0000 -1.0000 4532073 1581363962.70 151.5418 60.0013 32.0000 1.9766 1.9776 416.6681 416.9338 0.0400 -1.0000 -1.0000 4532135 1581363962.80 151.5325 60.0013 32.0000 1.9757 1.9767 416.7577 417.0228 0.0399 -1.0000 -1.0000 4532214 1581363962.90 151.5321 60.0013 32.0000 1.9758 1.9769 416.8128 417.0784 0.0400 -1.0000 -1.0000 4532276 1581363963.00 151.5321 60.0013 32.0000 1.9761 1.9771 416.9492 417.2144 0.0399 -1.0000 -1.0000 4532339 1581363963.10 151.5321 60.0013 32.0000 1.9771 1.9781 416.7934 417.0594 0.0401 -1.0000 -1.0000 4532682 1581363963.20 151.5321 60.0013 32.0000 1.9762 1.9773 416.6422 416.9080 0.0400 -1.0000 -1.0000 4532745 1581363963.30 151.5319 60.0013 32.0000 1.9764 1.9774 416.6590 416.9241 0.0400 -1.0000 -1.0000 4532807 1581363963.40 151.5272 60.0013 32.0000 1.9763 1.9773 416.6698 416.9356 0.0400 -1.0000 -1.0000 4532885 1581363963.50 151.5272 60.0013 32.0000 1.9758 1.9768 416.8342 417.0997 0.0400 -1.0000 -1.0000 4532948 1581363963.60 151.5272 60.0013 32.0000 1.9757 1.9768 416.9324 417.1984 0.0401 -1.0000 -1.0000 4533198 1581363963.70 151.5272 60.0013 32.0000 1.9759 1.9770 416.9010 417.1667 0.0399 -1.0000 -1.0000 4533276 1581363963.80 151.5272 60.0013 32.0000 1.9761 1.9772 416.7532 417.0189 0.0400 -1.0000 -1.0000 4533339 1581363963.90 151.5198 60.0013 32.0000 1.9759 1.9769 416.7755 417.0403 0.0399 -1.0000 -1.0000 4533417 1581363964.00 151.5189 60.0013 32.0000 1.9759 1.9770 416.8548 417.1200 0.0399 -1.0000 -1.0000 4533479 1581363964.10 151.5189 60.0013 32.0000 1.9754 1.9765 416.9177 417.1832 0.0400 -1.0000 -1.0000 4533682 1581363964.20 151.5189 60.0013 32.0000 1.9763 1.9773 416.9212 417.1879 0.0401 -1.0000 -1.0000 4533761 1581363964.30 151.5189 60.0013 32.0000 1.9764 1.9775 416.7205 416.9861 0.0400 -1.0000 -1.0000 4533823 1581363964.40 151.5119 60.0013 32.0000 1.9768 1.9778 416.6162 416.8822 0.0401 -1.0000 -1.0000 4533885 1581363964.50 151.4890 60.0013 32.0000 1.9768 1.9779 416.6637 416.9294 0.0400 -1.0000 -1.0000 4533964 1581363964.60 151.4890 60.0013 32.0000 1.9760 1.9770 416.6785 416.9441 0.0400 -1.0000 -1.0000 4534198 1581363964.70 151.4890 60.0013 32.0000 1.9760 1.9771 416.8610 417.1266 0.0400 -1.0000 -1.0000 4534261 1581363964.80 151.4890 60.0013 32.0000 1.9765 1.9776 416.9239 417.1897 0.0400 -1.0000 -1.0000 4534323 1581363964.90 151.4890 60.0013 32.0000 1.9765 1.9775 416.8077 417.0732 0.0399 -1.0000 -1.0000 4534385 1581363965.00 151.5133 60.0011 32.0000 1.9764 1.9775 416.6322 416.8975 0.0400 -1.0000 -1.0000 4534448 1581363965.10 151.5145 60.0011 32.0000 1.9764 1.9775 416.6442 416.9096 0.0400 -1.0000 -1.0000 4534526 1581363965.20 151.5145 60.0011 32.0000 1.9763 1.9773 416.7606 417.0263 0.0400 -1.0000 -1.0000 4534667 1581363965.30 151.5145 60.0011 32.0000 1.9761 1.9771 416.8927 417.1581 0.0399 -1.0000 -1.0000 4534729 1581363965.40 151.5145 60.0011 32.0000 1.9757 1.9768 416.8522 417.1162 0.0399 -1.0000 -1.0000 4534807 1581363965.50 151.5145 60.0011 32.0000 1.9765 1.9776 416.6980 416.9629 0.0397 -1.0000 -1.0000 4534870 1581363965.60 151.5552 60.0011 32.0000 1.9766 1.9776 416.7212 416.9868 0.0400 -1.0000 -1.0000 4534932 1581363965.70 151.5565 60.0011 32.0000 1.9766 1.9777 416.6605 416.9268 0.0401 -1.0000 -1.0000 4535417 1581363965.80 151.5565 60.0011 32.0000 1.9763 1.9774 416.6928 416.9590 0.0401 -1.0000 -1.0000 4535479 1581363965.90 151.5565 60.0011 32.0000 1.9761 1.9771 416.7762 417.0424 0.0400 -1.0000 -1.0000 4535573 1581363966.00 151.5565 60.0011 32.0000 1.9760 1.9770 416.8858 417.1513 0.0399 -1.0000 -1.0000 4535635 1581363966.10 151.5555 60.0011 32.0000 1.9761 1.9772 416.7132 416.9777 0.0398 -1.0000 -1.0000 4535698 1581363966.20 151.4495 60.0011 32.0000 1.9768 1.9778 416.7923 417.0574 0.0399 -1.0000 -1.0000 4535948 1581363966.30 151.4495 60.0011 32.0000 1.9772 1.9782 416.6170 416.8818 0.0399 -1.0000 -1.0000 4536011 1581363966.40 151.4495 60.0011 32.0000 1.9762 1.9773 416.5309 416.7964 0.0400 -1.0000 -1.0000 4536073 1581363966.50 151.4495 60.0011 32.0000 1.9759 1.9770 416.8710 417.1366 0.0400 -1.0000 -1.0000 4536151 1581363966.60 151.4495 60.0011 32.0000 1.9754 1.9764 416.9275 417.1929 0.0399 -1.0000 -1.0000 4536214 1581363966.70 151.5803 60.0011 32.0000 1.9761 1.9771 416.8980 417.1634 0.0399 -1.0000 -1.0000 4536432 1581363966.80 151.5803 60.0011 32.0000 1.9765 1.9775 416.9028 417.1678 0.0399 -1.0000 -1.0000 4536511 1581363966.90 151.5803 60.0011 32.0000 1.9761 1.9771 416.7448 417.0105 0.0400 -1.0000 -1.0000 4536573 1581363967.00 151.5803 60.0011 32.0000 1.9772 1.9783 416.7871 417.0520 0.0399 -1.0000 -1.0000 4536635 1581363967.10 151.5803 60.0011 32.0000 1.9770 1.9781 416.7253 416.9896 0.0398 -1.0000 -1.0000 4536698 1581363967.20 151.5779 60.0011 32.0000 1.9761 1.9771 416.7482 417.0131 0.0399 -1.0000 -1.0000 4536761 1581363967.30 151.5632 60.0011 32.0000 1.9757 1.9767 416.8460 417.1123 0.0400 -1.0000 -1.0000 4536823 1581363967.40 151.5632 60.0011 32.0000 1.9764 1.9775 416.9068 417.1714 0.0398 -1.0000 -1.0000 4536901 1581363967.50 151.5632 60.0011 32.0000 1.9756 1.9766 416.7971 417.0623 0.0400 -1.0000 -1.0000 4536964 1581363967.60 151.5632 60.0011 32.0000 1.9759 1.9769 416.6011 416.8679 0.0401 -1.0000 -1.0000 4537026 1581363967.70 151.5632 60.0011 32.0000 1.9760 1.9770 416.5898 416.8549 0.0400 -1.0000 -1.0000 4537167 1581363967.80 151.4492 60.0011 32.0000 1.9758 1.9768 416.7557 417.0212 0.0400 -1.0000 -1.0000 4537229 1581363967.90 151.4492 60.0011 32.0000 1.9756 1.9766 416.8281 417.0928 0.0399 -1.0000 -1.0000 4537292 1581363968.00 151.4492 60.0011 32.0000 1.9762 1.9772 416.8325 417.0978 0.0400 -1.0000 -1.0000 4537354 1581363968.10 151.4492 60.0011 32.0000 1.9772 1.9782 416.7713 417.0368 0.0400 -1.0000 -1.0000 4537432 1581363968.20 151.4492 60.0011 32.0000 1.9774 1.9784 416.7243 416.9895 0.0400 -1.0000 -1.0000 4537682 1581363968.30 151.4533 60.0011 32.0000 1.9763 1.9773 416.6414 416.9070 0.0400 -1.0000 -1.0000 4537745 1581363968.40 151.6328 60.0011 32.0000 1.9758 1.9768 416.8106 417.0761 0.0399 -1.0000 -1.0000 4537808 1581363968.50 151.6328 60.0011 32.0000 1.9762 1.9772 416.8608 417.1260 0.0400 -1.0000 -1.0000 4537885 1581363968.60 151.6328 60.0011 32.0000 1.9757 1.9768 416.9067 417.1731 0.0400 -1.0000 -1.0000 4537948 1581363968.70 151.6328 60.0011 32.0000 1.9759 1.9769 416.7572 417.0228 0.0400 -1.0000 -1.0000 4538011 1581363968.80 151.6328 60.0011 32.0000 1.9759 1.9769 416.6233 416.8893 0.0401 -1.0000 -1.0000 4538839 1581363968.90 151.5836 60.0011 32.0000 1.9765 1.9776 416.5983 416.8638 0.0399 -1.0000 -1.0000 4538901 1581363969.00 151.5162 60.0011 32.0000 1.9760 1.9770 416.5633 416.8286 0.0400 -1.0000 -1.0000 4538964 1581363969.10 151.5162 60.0011 32.0000 1.9759 1.9769 416.7907 417.0550 0.0398 -1.0000 -1.0000 4539042 1581363969.20 151.5162 60.0011 32.0000 1.9746 1.9757 416.7732 417.0389 0.0400 -1.0000 -1.0000 4539104 1581363969.30 151.5162 60.0011 32.0000 1.9751 1.9761 416.8674 417.1325 0.0399 -1.0000 -1.0000 4539167 1581363969.40 151.5162 60.0011 32.0000 1.9754 1.9764 416.8645 417.1293 0.0399 -1.0000 -1.0000 4539245 1581363969.50 151.5585 60.0011 32.0000 1.9773 1.9784 416.6574 416.9225 0.0398 -1.0000 -1.0000 4539307 1581363969.60 151.5585 60.0011 32.0000 1.9763 1.9774 416.6107 416.8759 0.0399 -1.0000 -1.0000 4539370 1581363969.70 151.5585 60.0011 32.0000 1.9765 1.9775 416.6937 416.9583 0.0399 -1.0000 -1.0000 4539448 1581363969.80 151.5585 60.0011 32.0000 1.9758 1.9769 416.7912 417.0565 0.0399 -1.0000 -1.0000 4539511 1581363969.90 151.5585 60.0011 32.0000 1.9748 1.9759 416.9047 417.1703 0.0400 -1.0000 -1.0000 4539573 1581363970.00 151.5249 60.0016 32.0000 1.9751 1.9762 416.9433 417.2086 0.0399 -1.0000 -1.0000 4539635 1581363970.10 151.5205 60.0017 32.0000 1.9754 1.9764 416.8469 417.1114 0.0398 -1.0000 -1.0000 4539698 1581363970.20 151.5205 60.0017 32.0000 1.9760 1.9770 416.6905 416.9548 0.0399 -1.0000 -1.0000 4539776 1581363970.30 151.5205 60.0017 32.0000 1.9765 1.9775 416.5979 416.8630 0.0399 -1.0000 -1.0000 4540167 1581363970.40 151.5231 60.0017 32.0000 1.9758 1.9768 416.5713 416.8367 0.0399 -1.0000 -1.0000 4540229 1581363970.50 151.3934 60.0017 32.0000 1.9759 1.9769 416.6658 416.9293 0.0397 -1.0000 -1.0000 4540292 1581363970.60 151.3934 60.0017 32.0000 1.9753 1.9764 416.7784 417.0429 0.0399 -1.0000 -1.0000 4540354 1581363970.70 151.3934 60.0017 32.0000 1.9757 1.9768 416.8026 417.0677 0.0399 -1.0000 -1.0000 4540432 1581363970.80 151.3934 60.0017 32.0000 1.9758 1.9768 416.7193 416.9830 0.0397 -1.0000 -1.0000 4540667 1581363970.90 151.3934 60.0017 32.0000 1.9768 1.9778 416.5683 416.8330 0.0399 -1.0000 -1.0000 4540729 1581363971.00 151.3934 60.0017 32.0000 1.9766 1.9777 416.6390 416.9036 0.0398 -1.0000 -1.0000 4540792 1581363971.10 151.4615 60.0017 32.0000 1.9760 1.9770 416.6251 416.8890 0.0398 -1.0000 -1.0000 4540870 1581363971.20 151.4660 60.0017 32.0000 1.9760 1.9770 416.6668 416.9325 0.0401 -1.0000 -1.0000 4540932 1581363971.30 151.4660 60.0017 32.0000 1.9751 1.9762 416.9384 417.2031 0.0399 -1.0000 -1.0000 4540995 1581363971.40 151.4660 60.0017 32.0000 1.9751 1.9761 416.8822 417.1482 0.0400 -1.0000 -1.0000 4541057 1581363971.50 151.4660 60.0017 32.0000 1.9759 1.9770 416.7927 417.0583 0.0400 -1.0000 -1.0000 4541120 1581363971.60 151.4660 60.0017 32.0000 1.9766 1.9776 416.6816 416.9469 0.0400 -1.0000 -1.0000 4541198 1581363971.70 151.4660 60.0017 32.0000 1.9763 1.9773 416.6743 416.9395 0.0399 -1.0000 -1.0000 4541261 1581363971.80 151.6002 60.0017 32.0000 1.9760 1.9770 416.8460 417.1114 0.0400 -1.0000 -1.0000 4541323 1581363971.90 151.6002 60.0017 32.0000 1.9756 1.9766 416.7624 417.0261 0.0398 -1.0000 -1.0000 4541401 1581363972.00 151.6002 60.0017 32.0000 1.9759 1.9769 416.8702 417.1355 0.0399 -1.0000 -1.0000 4541464 1581363972.10 151.6002 60.0017 32.0000 1.9758 1.9769 416.7734 417.0385 0.0399 -1.0000 -1.0000 4541526 1581363972.20 151.6002 60.0017 32.0000 1.9755 1.9766 416.6498 416.9144 0.0398 -1.0000 -1.0000 4541605 1581363972.30 151.6002 60.0017 32.0000 1.9757 1.9767 416.6712 416.9354 0.0398 -1.0000 -1.0000 4541667 1581363972.40 151.5765 60.0017 32.0000 1.9768 1.9778 416.5949 416.8600 0.0399 -1.0000 -1.0000 4541714 1581363972.50 151.5765 60.0017 32.0000 1.9765 1.9776 416.6477 416.9119 0.0399 -1.0000 -1.0000 4541792 1581363972.60 151.5765 60.0017 32.0000 1.9763 1.9774 416.7645 417.0291 0.0398 -1.0000 -1.0000 4541854 1581363972.70 151.5765 60.0017 32.0000 1.9761 1.9771 416.7693 417.0345 0.0399 -1.0000 -1.0000 4541917 1581363972.80 151.5765 60.0017 32.0000 1.9760 1.9771 416.7117 416.9765 0.0399 -1.0000 -1.0000 4541995 1581363972.90 151.5765 60.0017 32.0000 1.9757 1.9767 416.6823 416.9472 0.0398 -1.0000 -1.0000 4542979 1581363973.00 151.4440 60.0017 32.0000 1.9762 1.9773 416.5782 416.8437 0.0400 -1.0000 -1.0000 4543042 1581363973.10 151.4440 60.0017 32.0000 1.9760 1.9770 416.7009 416.9668 0.0400 -1.0000 -1.0000 4543104 1581363973.20 151.4440 60.0017 32.0000 1.9747 1.9757 416.7396 417.0047 0.0399 -1.0000 -1.0000 4543182 1581363973.30 151.4440 60.0017 32.0000 1.9753 1.9763 416.9244 417.1908 0.0400 -1.0000 -1.0000 4543245 1581363973.40 151.4440 60.0017 32.0000 1.9761 1.9771 416.8770 417.1419 0.0399 -1.0000 -1.0000 4543323 1581363973.50 151.4107 60.0017 32.0000 1.9775 1.9785 416.6701 416.9346 0.0398 -1.0000 -1.0000 4543385 1581363973.60 151.4050 60.0017 32.0000 1.9768 1.9779 416.6420 416.9079 0.0400 -1.0000 -1.0000 4543448 1581363973.70 151.4050 60.0017 32.0000 1.9764 1.9774 416.6567 416.9216 0.0399 -1.0000 -1.0000 4543511 1581363973.80 151.4050 60.0017 32.0000 1.9752 1.9763 416.7180 416.9836 0.0400 -1.0000 -1.0000 4543573 1581363973.90 151.4050 60.0017 32.0000 1.9757 1.9768 416.8454 417.1109 0.0400 -1.0000 -1.0000 4543651 1581363974.00 151.4634 60.0017 32.0000 1.9766 1.9776 416.7936 417.0599 0.0400 -1.0000 -1.0000 4543714 1581363974.10 151.6311 60.0017 32.0000 1.9771 1.9782 416.7518 417.0169 0.0399 -1.0000 -1.0000 4543776 1581363974.20 151.5453 60.0017 32.0000 1.9768 1.9779 416.6858 416.9514 0.0400 -1.0000 -1.0000 4543854 1581363974.30 151.4873 60.0017 32.0000 1.9759 1.9769 416.7770 417.0418 0.0398 -1.0000 -1.0000 4543917 1581363974.40 151.4873 60.0017 32.0000 1.9760 1.9770 416.8226 417.0868 0.0398 -1.0000 -1.0000 4543979 1581363974.50 151.4873 60.0017 32.0000 1.9750 1.9760 416.8259 417.0913 0.0399 -1.0000 -1.0000 4544057 1581363974.60 151.4873 60.0017 32.0000 1.9760 1.9771 416.7895 417.0549 0.0400 -1.0000 -1.0000 4544120 1581363974.70 151.4873 60.0017 32.0000 1.9763 1.9773 416.6334 416.8993 0.0401 -1.0000 -1.0000 4544182 1581363974.80 151.4873 60.0017 32.0000 1.9770 1.9781 416.6329 416.8974 0.0399 -1.0000 -1.0000 4544245 1581363974.90 151.4873 60.0017 32.0000 1.9768 1.9779 416.6976 416.9637 0.0400 -1.0000 -1.0000 4544948 1581363975.00 151.4873 60.0017 32.0000 1.9764 1.9775 416.7880 417.0539 0.0400 -1.0000 -1.0000 4545011 1581363975.10 151.4873 60.0017 32.0000 1.9769 1.9780 416.7661 417.0320 0.0400 -1.0000 -1.0000 4545089 1581363975.20 151.4727 60.0017 32.0000 1.9769 1.9780 416.7128 416.9786 0.0401 -1.0000 -1.0000 4545151 1581363975.30 151.4727 60.0017 32.0000 1.9772 1.9782 416.6660 416.9323 0.0401 -1.0000 -1.0000 4545214 1581363975.40 151.4727 60.0017 32.0000 1.9759 1.9769 416.8444 417.1096 0.0399 -1.0000 -1.0000 4545292 1581363975.50 151.4727 60.0017 32.0000 1.9751 1.9762 416.8854 417.1511 0.0399 -1.0000 -1.0000 4545354 1581363975.60 151.4727 60.0017 32.0000 1.9760 1.9770 416.8942 417.1596 0.0400 -1.0000 -1.0000 4545417 1581363975.70 151.4727 60.0017 32.0000 1.9755 1.9765 416.7971 417.0625 0.0399 -1.0000 -1.0000 4545589 1581363975.80 151.6034 60.0017 32.0000 1.9762 1.9772 416.7477 417.0129 0.0399 -1.0000 -1.0000 4545667 1581363975.90 151.6034 60.0017 32.0000 1.9767 1.9777 416.6769 416.9420 0.0399 -1.0000 -1.0000 4545745 1581363976.00 151.6034 60.0017 32.0000 1.9764 1.9774 416.6727 416.9385 0.0400 -1.0000 -1.0000 4545808 1581363976.10 151.6034 60.0017 32.0000 1.9760 1.9770 416.7130 416.9786 0.0400 -1.0000 -1.0000 4545870 1581363976.20 151.6034 60.0017 32.0000 1.9758 1.9768 416.7882 417.0539 0.0400 -1.0000 -1.0000 4545932 1581363976.30 151.5171 60.0017 32.0000 1.9760 1.9770 416.7325 416.9982 0.0400 -1.0000 -1.0000 4545995 1581363976.40 151.4565 60.0017 32.0000 1.9766 1.9777 416.6197 416.8847 0.0400 -1.0000 -1.0000 4546057 1581363976.50 151.4565 60.0017 32.0000 1.9763 1.9774 416.7091 416.9751 0.0400 -1.0000 -1.0000 4546167 1581363976.60 151.4565 60.0017 32.0000 1.9759 1.9770 416.7608 417.0269 0.0401 -1.0000 -1.0000 4546229 1581363976.70 151.4565 60.0017 32.0000 1.9756 1.9766 416.8035 417.0698 0.0400 -1.0000 -1.0000 4546292 1581363976.80 151.4565 60.0017 32.0000 1.9764 1.9775 416.8259 417.0914 0.0400 -1.0000 -1.0000 4546370 1581363976.90 151.4565 60.0017 32.0000 1.9774 1.9784 416.7126 416.9786 0.0401 -1.0000 -1.0000 4546432 1581363977.00 151.4380 60.0017 32.0000 1.9774 1.9785 416.6016 416.8669 0.0400 -1.0000 -1.0000 4546932 1581363977.10 151.4380 60.0017 32.0000 1.9768 1.9778 416.6127 416.8781 0.0400 -1.0000 -1.0000 4547011 1581363977.20 151.4380 60.0017 32.0000 1.9756 1.9767 416.6598 416.9258 0.0401 -1.0000 -1.0000 4547073 1581363977.30 151.4380 60.0017 32.0000 1.9759 1.9769 416.7680 417.0338 0.0400 -1.0000 -1.0000 4547135 1581363977.40 151.4380 60.0017 32.0000 1.9767 1.9777 416.6961 416.9617 0.0400 -1.0000 -1.0000 4547214 1581363977.50 151.4926 60.0017 32.0000 1.9764 1.9774 416.6528 416.9183 0.0400 -1.0000 -1.0000 4547448 1581363977.60 151.4926 60.0017 32.0000 1.9771 1.9781 416.5309 416.7974 0.0401 -1.0000 -1.0000 4547510 1581363977.70 151.4926 60.0017 32.0000 1.9761 1.9771 416.7137 416.9799 0.0400 -1.0000 -1.0000 4547589 1581363977.80 151.4926 60.0017 32.0000 1.9761 1.9772 416.7798 417.0455 0.0400 -1.0000 -1.0000 4547651 1581363977.90 151.4926 60.0017 32.0000 1.9757 1.9767 416.7582 417.0240 0.0400 -1.0000 -1.0000 4547729 1581363978.00 151.5082 60.0017 32.0000 1.9754 1.9764 416.7985 417.0646 0.0401 -1.0000 -1.0000 4548448 1581363978.10 151.5625 60.0017 32.0000 1.9760 1.9770 416.7751 417.0423 0.0402 -1.0000 -1.0000 4548526 1581363978.20 151.5625 60.0017 32.0000 1.9771 1.9782 416.6439 416.9092 0.0400 -1.0000 -1.0000 4548589 1581363978.30 151.5625 60.0017 32.0000 1.9757 1.9768 416.5965 416.8623 0.0401 -1.0000 -1.0000 4548667 1581363978.40 151.5625 60.0017 32.0000 1.9759 1.9769 416.7671 417.0325 0.0399 -1.0000 -1.0000 4548729 1581363978.50 151.5625 60.0017 32.0000 1.9755 1.9765 416.7811 417.0471 0.0400 -1.0000 -1.0000 4548792 1581363978.60 151.4905 60.0017 32.0000 1.9755 1.9765 416.8520 417.1182 0.0401 -1.0000 -1.0000 4548854 1581363978.70 151.4905 60.0017 32.0000 1.9757 1.9768 416.7376 417.0041 0.0401 -1.0000 -1.0000 4548917 1581363978.80 151.4905 60.0017 32.0000 1.9770 1.9781 416.6572 416.9237 0.0401 -1.0000 -1.0000 4548995 1581363978.90 151.4905 60.0017 32.0000 1.9766 1.9777 416.7305 416.9970 0.0402 -1.0000 -1.0000 4549057 1581363979.00 151.4905 60.0017 32.0000 1.9771 1.9781 416.6242 416.8909 0.0402 -1.0000 -1.0000 4549120 1581363979.10 151.5040 60.0017 32.0000 1.9766 1.9777 416.7735 417.0402 0.0401 -1.0000 -1.0000 4549198 1581363979.20 151.5263 60.0017 32.0000 1.9757 1.9768 416.8891 417.1551 0.0400 -1.0000 -1.0000 4549261 1581363979.30 151.5263 60.0017 32.0000 1.9757 1.9767 416.9070 417.1731 0.0400 -1.0000 -1.0000 4549323 1581363979.40 151.5263 60.0017 32.0000 1.9769 1.9779 416.8043 417.0698 0.0400 -1.0000 -1.0000 4549385 1581363979.50 151.5263 60.0017 32.0000 1.9756 1.9766 416.6485 416.9142 0.0400 -1.0000 -1.0000 4549448 1581363979.60 151.5263 60.0017 32.0000 1.9753 1.9763 416.7210 416.9858 0.0399 -1.0000 -1.0000 4549511 1581363979.70 151.5315 60.0021 32.0000 1.9757 1.9768 416.8568 417.1233 0.0401 -1.0000 -1.0000 4549589 1581363979.80 151.5315 60.0021 32.0000 1.9754 1.9765 416.7313 416.9973 0.0401 -1.0000 -1.0000 4549651 1581363979.90 151.5315 60.0021 32.0000 1.9763 1.9774 416.6188 416.8856 0.0402 -1.0000 -1.0000 4549729 1581363980.00 151.5315 60.0021 32.0000 1.9776 1.9786 416.6230 416.8896 0.0401 -1.0000 -1.0000 4549792 1581363980.10 151.5315 60.0021 32.0000 1.9767 1.9778 416.5687 416.8340 0.0400 -1.0000 -1.0000 4550229 1581363980.20 151.5247 60.0021 32.0000 1.9768 1.9778 416.5801 416.8466 0.0401 -1.0000 -1.0000 4550307 1581363980.30 151.5247 60.0021 32.0000 1.9761 1.9771 416.8282 417.0941 0.0400 -1.0000 -1.0000 4550370 1581363980.40 151.5247 60.0021 32.0000 1.9755 1.9766 416.8829 417.1487 0.0400 -1.0000 -1.0000 4550432 1581363980.50 151.5247 60.0021 32.0000 1.9757 1.9768 416.8193 417.0853 0.0400 -1.0000 -1.0000 4550511 1581363980.60 151.5247 60.0021 32.0000 1.9764 1.9775 416.7963 417.0622 0.0401 -1.0000 -1.0000 4550573 1581363980.70 151.5247 60.0021 32.0000 1.9768 1.9779 416.7005 416.9667 0.0401 -1.0000 -1.0000 4550635 1581363980.80 151.5247 60.0021 32.0000 1.9762 1.9772 416.7733 417.0394 0.0401 -1.0000 -1.0000 4550698 1581363980.90 151.5247 60.0021 32.0000 1.9768 1.9778 416.8346 417.1003 0.0400 -1.0000 -1.0000 4550761 1581363981.00 151.4446 60.0021 32.0000 1.9764 1.9774 416.7987 417.0639 0.0399 -1.0000 -1.0000 4550823 1581363981.10 151.4446 60.0021 32.0000 1.9771 1.9781 416.7227 416.9888 0.0400 -1.0000 -1.0000 4550932 1581363981.20 151.4446 60.0021 32.0000 1.9768 1.9778 416.6600 416.9256 0.0400 -1.0000 -1.0000 4550995 1581363981.30 151.4446 60.0021 32.0000 1.9760 1.9770 416.6578 416.9238 0.0400 -1.0000 -1.0000 4551057 1581363981.40 151.4446 60.0021 32.0000 1.9760 1.9770 416.8431 417.1084 0.0399 -1.0000 -1.0000 4551120 1581363981.50 151.4446 60.0021 32.0000 1.9757 1.9767 416.8517 417.1168 0.0399 -1.0000 -1.0000 4551182 1581363981.60 151.4114 60.0021 32.0000 1.9757 1.9767 416.9059 417.1722 0.0401 -1.0000 -1.0000 4551245 1581363981.70 151.4239 60.0021 32.0000 1.9754 1.9764 416.7934 417.0597 0.0401 -1.0000 -1.0000 4551323 1581363981.80 151.4239 60.0021 32.0000 1.9761 1.9771 416.5484 416.8140 0.0400 -1.0000 -1.0000 4551385 1581363981.90 151.4239 60.0021 32.0000 1.9761 1.9772 416.6718 416.9377 0.0400 -1.0000 -1.0000 4551464 1581363982.00 151.4239 60.0021 32.0000 1.9760 1.9771 416.7432 417.0087 0.0400 -1.0000 -1.0000 4551526 1581363982.10 151.4239 60.0021 32.0000 1.9748 1.9758 416.8060 417.0717 0.0400 -1.0000 -1.0000 4551698 1581363982.20 151.4239 60.0021 32.0000 1.9749 1.9760 416.8771 417.1438 0.0402 -1.0000 -1.0000 4551776 1581363982.30 151.4239 60.0021 32.0000 1.9771 1.9781 416.7071 416.9732 0.0400 -1.0000 -1.0000 4551839 1581363982.40 151.4239 60.0021 32.0000 1.9765 1.9775 416.6388 416.9036 0.0399 -1.0000 -1.0000 4551901 1581363982.50 151.4239 60.0021 32.0000 1.9764 1.9774 416.7472 417.0132 0.0401 -1.0000 -1.0000 4551979 1581363982.60 151.4239 60.0021 32.0000 1.9755 1.9765 416.8952 417.1617 0.0400 -1.0000 -1.0000 4552042 1581363982.70 151.4239 60.0021 32.0000 1.9753 1.9764 416.8297 417.0953 0.0400 -1.0000 -1.0000 4552432 1581363982.80 151.4949 60.0021 32.0000 1.9752 1.9762 416.8845 417.1508 0.0400 -1.0000 -1.0000 4552511 1581363982.90 151.4949 60.0021 32.0000 1.9763 1.9773 416.6115 416.8766 0.0401 -1.0000 -1.0000 4552573 1581363983.00 151.4949 60.0021 32.0000 1.9763 1.9773 416.7035 416.9697 0.0400 -1.0000 -1.0000 4552635 1581363983.10 151.4949 60.0021 32.0000 1.9760 1.9770 416.7240 416.9903 0.0402 -1.0000 -1.0000 4552714 1581363983.20 151.4949 60.0021 32.0000 1.9758 1.9768 416.8436 417.1107 0.0401 -1.0000 -1.0000 4552932 1581363983.30 151.4949 60.0021 32.0000 1.9767 1.9777 416.8546 417.1195 0.0398 -1.0000 -1.0000 4552995 1581363983.40 151.5047 60.0021 32.0000 1.9770 1.9780 416.6687 416.9331 0.0399 -1.0000 -1.0000 4553073 1581363983.50 151.5177 60.0021 32.0000 1.9764 1.9774 416.6240 416.8906 0.0401 -1.0000 -1.0000 4553135 1581363983.60 151.5177 60.0021 32.0000 1.9762 1.9773 416.7239 416.9897 0.0400 -1.0000 -1.0000 4553198 1581363983.70 151.5177 60.0021 32.0000 1.9760 1.9770 416.6273 416.8932 0.0401 -1.0000 -1.0000 4553432 1581363983.80 151.5177 60.0021 32.0000 1.9762 1.9772 416.8471 417.1137 0.0401 -1.0000 -1.0000 4553495 1581363983.90 151.5177 60.0021 32.0000 1.9761 1.9771 416.8192 417.0848 0.0400 -1.0000 -1.0000 4553573 1581363984.00 151.4881 60.0021 32.0000 1.9765 1.9776 416.6546 416.9201 0.0400 -1.0000 -1.0000 4553635 1581363984.10 151.4881 60.0021 32.0000 1.9766 1.9777 416.6186 416.8842 0.0400 -1.0000 -1.0000 4553698 1581363984.20 151.4881 60.0021 32.0000 1.9755 1.9765 416.6942 416.9594 0.0399 -1.0000 -1.0000 4553995 1581363984.30 151.4881 60.0021 32.0000 1.9755 1.9766 416.8421 417.1084 0.0401 -1.0000 -1.0000 4554058 1581363984.40 151.4881 60.0021 32.0000 1.9757 1.9767 416.8695 417.1366 0.0402 -1.0000 -1.0000 4554120 1581363984.50 151.4518 60.0021 32.0000 1.9763 1.9773 416.6788 416.9458 0.0402 -1.0000 -1.0000 4554182 1581363984.60 151.4518 60.0021 32.0000 1.9762 1.9772 416.6300 416.8963 0.0401 -1.0000 -1.0000 4554261 1581363984.70 151.4518 60.0021 32.0000 1.9758 1.9768 416.6707 416.9372 0.0401 -1.0000 -1.0000 4554714 1581363984.80 151.4518 60.0021 32.0000 1.9759 1.9769 416.8389 417.1053 0.0401 -1.0000 -1.0000 4554776 1581363984.90 151.4518 60.0021 32.0000 1.9760 1.9770 416.8711 417.1367 0.0399 -1.0000 -1.0000 4554839 1581363985.00 151.4718 60.0021 32.0000 1.9760 1.9771 416.8673 417.1323 0.0399 -1.0000 -1.0000 4554901 1581363985.10 151.5372 60.0020 32.0000 1.9760 1.9770 416.7387 417.0041 0.0400 -1.0000 -1.0000 4554979 1581363985.20 151.5372 60.0020 32.0000 1.9765 1.9775 416.5897 416.8552 0.0400 -1.0000 -1.0000 4555558 1581363985.30 151.5372 60.0020 32.0000 1.9763 1.9774 416.6177 416.8832 0.0400 -1.0000 -1.0000 4555698 1581363985.40 151.5372 60.0020 32.0000 1.9756 1.9766 416.7713 417.0370 0.0400 -1.0000 -1.0000 4555761 1581363985.50 151.5372 60.0020 32.0000 1.9755 1.9765 416.8898 417.1556 0.0400 -1.0000 -1.0000 4555823 1581363985.60 151.5372 60.0020 32.0000 1.9758 1.9768 416.7500 417.0170 0.0402 -1.0000 -1.0000 4555885 1581363985.70 151.3941 60.0020 32.0000 1.9761 1.9771 416.6641 416.9304 0.0401 -1.0000 -1.0000 4555964 1581363985.80 151.3941 60.0020 32.0000 1.9758 1.9769 416.6359 416.9027 0.0402 -1.0000 -1.0000 4556026 1581363985.90 151.3941 60.0020 32.0000 1.9755 1.9765 416.8439 417.1105 0.0401 -1.0000 -1.0000 4556105 1581363986.00 151.3941 60.0020 32.0000 1.9750 1.9760 416.8469 417.1129 0.0400 -1.0000 -1.0000 4556167 1581363986.10 151.3941 60.0020 32.0000 1.9755 1.9765 416.8668 417.1319 0.0399 -1.0000 -1.0000 4556229 1581363986.20 151.4477 60.0020 32.0000 1.9764 1.9774 416.7641 417.0306 0.0401 -1.0000 -1.0000 4556292 1581363986.30 151.4779 60.0020 32.0000 1.9764 1.9775 416.7125 416.9787 0.0401 -1.0000 -1.0000 4556354 1581363986.40 151.4779 60.0020 32.0000 1.9760 1.9770 416.8398 417.1058 0.0400 -1.0000 -1.0000 4556432 1581363986.50 151.4779 60.0020 32.0000 1.9759 1.9769 416.9411 417.2068 0.0400 -1.0000 -1.0000 4556511 1581363986.60 151.4779 60.0020 32.0000 1.9764 1.9774 416.8594 417.1260 0.0401 -1.0000 -1.0000 4556573 1581363986.70 151.4779 60.0020 32.0000 1.9759 1.9770 416.7156 416.9813 0.0400 -1.0000 -1.0000 4556635 1581363986.80 151.4779 60.0020 32.0000 1.9758 1.9768 416.6784 416.9443 0.0400 -1.0000 -1.0000 4556714 1581363986.90 151.4337 60.0020 32.0000 1.9762 1.9773 416.6431 416.9086 0.0399 -1.0000 -1.0000 4556776 1581363987.00 151.4337 60.0020 32.0000 1.9762 1.9773 416.6735 416.9385 0.0399 -1.0000 -1.0000 4556839 1581363987.10 151.4337 60.0020 32.0000 1.9757 1.9767 416.7432 417.0093 0.0401 -1.0000 -1.0000 4556901 1581363987.20 151.4337 60.0020 32.0000 1.9748 1.9758 416.8367 417.1031 0.0401 -1.0000 -1.0000 4556964 1581363987.30 151.4337 60.0020 32.0000 1.9743 1.9754 416.8739 417.1399 0.0400 -1.0000 -1.0000 4557026 1581363987.40 151.4337 60.0020 32.0000 1.9759 1.9769 416.6779 416.9438 0.0400 -1.0000 -1.0000 4557104 1581363987.50 151.4337 60.0020 32.0000 1.9765 1.9776 416.6207 416.8865 0.0401 -1.0000 -1.0000 4557167 1581363987.60 151.4337 60.0020 32.0000 1.9758 1.9769 416.6136 416.8806 0.0402 -1.0000 -1.0000 4557229 1581363987.70 151.4337 60.0020 32.0000 1.9751 1.9761 416.7948 417.0605 0.0400 -1.0000 -1.0000 4557307 1581363987.80 151.4337 60.0020 32.0000 1.9753 1.9763 416.7813 417.0474 0.0401 -1.0000 -1.0000 4557729 1581363987.90 151.4337 60.0020 32.0000 1.9763 1.9773 416.7619 417.0278 0.0400 -1.0000 -1.0000 4557792 1581363988.00 151.5442 60.0020 32.0000 1.9766 1.9776 416.7247 416.9909 0.0400 -1.0000 -1.0000 4557854 1581363988.10 151.5695 60.0020 32.0000 1.9767 1.9778 416.6781 416.9434 0.0399 -1.0000 -1.0000 4557932 1581363988.20 151.5695 60.0020 32.0000 1.9765 1.9776 416.5542 416.8197 0.0400 -1.0000 -1.0000 4558011 1581363988.30 151.5695 60.0020 32.0000 1.9766 1.9776 416.7636 417.0290 0.0400 -1.0000 -1.0000 4558182 1581363988.40 151.5695 60.0020 32.0000 1.9758 1.9769 416.8360 417.1021 0.0401 -1.0000 -1.0000 4558245 1581363988.50 151.5695 60.0020 32.0000 1.9760 1.9770 416.6974 416.9644 0.0402 -1.0000 -1.0000 4558323 1581363988.60 151.5646 60.0020 32.0000 1.9770 1.9780 416.6804 416.9470 0.0401 -1.0000 -1.0000 4558386 1581363988.70 151.5466 60.0020 32.0000 1.9765 1.9775 416.6596 416.9245 0.0398 -1.0000 -1.0000 4558448 1581363988.80 151.5466 60.0020 32.0000 1.9760 1.9770 416.7750 417.0408 0.0400 -1.0000 -1.0000 4558511 1581363988.90 151.5466 60.0020 32.0000 1.9758 1.9768 416.8444 417.1105 0.0401 -1.0000 -1.0000 4558573 1581363989.00 151.5466 60.0020 32.0000 1.9760 1.9770 416.7850 417.0511 0.0401 -1.0000 -1.0000 4558635 1581363989.10 151.5466 60.0020 32.0000 1.9762 1.9772 416.8445 417.1097 0.0400 -1.0000 -1.0000 4558714 1581363989.20 151.5693 60.0020 32.0000 1.9767 1.9778 416.7374 417.0040 0.0401 -1.0000 -1.0000 4558776 1581363989.30 151.5809 60.0020 32.0000 1.9768 1.9779 416.7819 417.0477 0.0400 -1.0000 -1.0000 4558839 1581363989.40 151.5809 60.0020 32.0000 1.9761 1.9771 416.7802 417.0458 0.0400 -1.0000 -1.0000 4558917 1581363989.50 151.5809 60.0020 32.0000 1.9757 1.9768 416.9675 417.2328 0.0400 -1.0000 -1.0000 4558979 1581363989.60 151.5809 60.0020 32.0000 1.9760 1.9770 416.8094 417.0751 0.0400 -1.0000 -1.0000 4559042 1581363989.70 151.5792 60.0021 32.0000 1.9767 1.9777 416.6302 416.8955 0.0400 -1.0000 -1.0000 4559120 1581363989.80 151.5364 60.0025 32.0000 1.9766 1.9776 416.6201 416.8861 0.0401 -1.0000 -1.0000 4559182 1581363989.90 151.5364 60.0025 32.0000 1.9763 1.9773 416.6783 416.9448 0.0401 -1.0000 -1.0000 4559464 1581363990.00 151.5364 60.0025 32.0000 1.9756 1.9766 416.7997 417.0652 0.0400 -1.0000 -1.0000 4559526 1581363990.10 151.5364 60.0025 32.0000 1.9763 1.9773 416.8366 417.1027 0.0400 -1.0000 -1.0000 4559589 1581363990.20 151.5364 60.0025 32.0000 1.9757 1.9768 416.7852 417.0513 0.0401 -1.0000 -1.0000 4559667 1581363990.30 151.5698 60.0025 32.0000 1.9767 1.9778 416.6633 416.9291 0.0400 -1.0000 -1.0000 4559729 1581363990.40 151.5698 60.0025 32.0000 1.9770 1.9781 416.6525 416.9175 0.0399 -1.0000 -1.0000 4559964 1581363990.50 151.5698 60.0025 32.0000 1.9764 1.9775 416.7011 416.9666 0.0401 -1.0000 -1.0000 4600042 1581363990.60 151.5698 60.0025 32.0000 1.9759 1.9770 416.7580 417.0232 0.0399 -1.0000 -1.0000 4600104 1581363990.70 151.5698 60.0025 32.0000 1.9758 1.9768 416.7693 417.0349 0.0400 -1.0000 -1.0000 4600167 1581363990.80 151.5698 60.0025 32.0000 1.9756 1.9766 416.7523 417.0188 0.0402 -1.0000 -1.0000 4600245 1581363990.90 151.5127 60.0025 32.0000 1.9763 1.9774 416.6819 416.9466 0.0399 -1.0000 -1.0000 4600682 1581363991.00 151.5127 60.0025 32.0000 1.9760 1.9771 416.6260 416.8917 0.0401 -1.0000 -1.0000 4600745 1581363991.10 151.5127 60.0025 32.0000 1.9764 1.9775 416.6667 416.9335 0.0402 -1.0000 -1.0000 4600807 1581363991.20 151.5127 60.0025 32.0000 1.9759 1.9770 416.7789 417.0452 0.0401 -1.0000 -1.0000 4600870 1581363991.30 151.5127 60.0025 32.0000 1.9753 1.9763 416.8796 417.1464 0.0402 -1.0000 -1.0000 4600932 1581363991.40 151.4854 60.0025 32.0000 1.9749 1.9760 416.8900 417.1568 0.0401 -1.0000 -1.0000 4601182 1581363991.50 151.4854 60.0025 32.0000 1.9756 1.9767 416.7885 417.0534 0.0399 -1.0000 -1.0000 4601245 1581363991.60 151.4854 60.0025 32.0000 1.9772 1.9783 416.7153 416.9813 0.0401 -1.0000 -1.0000 4601307 1581363991.70 151.4854 60.0025 32.0000 1.9769 1.9779 416.6605 416.9267 0.0401 -1.0000 -1.0000 4601385 1581363991.80 151.4854 60.0025 32.0000 1.9768 1.9778 416.7405 417.0072 0.0401 -1.0000 -1.0000 4601448 1581363991.90 151.4846 60.0025 32.0000 1.9756 1.9766 416.9751 417.2413 0.0400 -1.0000 -1.0000 4601698 1581363992.00 151.4488 60.0025 32.0000 1.9763 1.9774 416.9347 417.2013 0.0401 -1.0000 -1.0000 4601760 1581363992.10 151.4488 60.0025 32.0000 1.9760 1.9770 416.8205 417.0866 0.0400 -1.0000 -1.0000 4601823 1581363992.20 151.4488 60.0025 32.0000 1.9761 1.9771 416.7140 416.9795 0.0400 -1.0000 -1.0000 4601901 1581363992.30 151.4488 60.0025 32.0000 1.9760 1.9770 416.6392 416.9052 0.0400 -1.0000 -1.0000 4601964 1581363992.40 151.4488 60.0025 32.0000 1.9752 1.9762 416.5774 416.8427 0.0400 -1.0000 -1.0000 4602026 1581363992.50 151.5675 60.0025 32.0000 1.9756 1.9766 416.6874 416.9535 0.0401 -1.0000 -1.0000 4602198 1581363992.60 151.5729 60.0025 32.0000 1.9755 1.9765 416.8432 417.1100 0.0402 -1.0000 -1.0000 4602260 1581363992.70 151.5729 60.0025 32.0000 1.9756 1.9766 416.8038 417.0697 0.0400 -1.0000 -1.0000 4602323 1581363992.80 151.5729 60.0025 32.0000 1.9755 1.9765 416.8291 417.0946 0.0400 -1.0000 -1.0000 4602401 1581363992.90 151.5729 60.0025 32.0000 1.9757 1.9767 416.7425 417.0097 0.0402 -1.0000 -1.0000 4602495 1581363993.00 151.5654 60.0025 32.0000 1.9758 1.9769 416.7048 416.9703 0.0399 -1.0000 -1.0000 4602682 1581363993.10 151.5513 60.0025 32.0000 1.9749 1.9759 416.7337 416.9994 0.0401 -1.0000 -1.0000 4602761 1581363993.20 151.5513 60.0025 32.0000 1.9747 1.9758 416.8967 417.1621 0.0400 -1.0000 -1.0000 4602823 1581363993.30 151.5513 60.0025 32.0000 1.9758 1.9768 416.7628 417.0285 0.0400 -1.0000 -1.0000 4602886 1581363993.40 151.5513 60.0025 32.0000 1.9768 1.9778 416.6889 416.9546 0.0401 -1.0000 -1.0000 4602964 1581363993.50 151.5513 60.0025 32.0000 1.9767 1.9778 416.6128 416.8787 0.0400 -1.0000 -1.0000 4603026 1581363993.60 151.4420 60.0025 32.0000 1.9763 1.9773 416.6438 416.9087 0.0399 -1.0000 -1.0000 4603089 1581363993.70 151.4420 60.0025 32.0000 1.9754 1.9764 416.8129 417.0782 0.0399 -1.0000 -1.0000 4603167 1581363993.80 151.4420 60.0025 32.0000 1.9753 1.9763 416.8582 417.1249 0.0401 -1.0000 -1.0000 4603229 1581363993.90 151.4420 60.0025 32.0000 1.9752 1.9762 416.7931 417.0594 0.0402 -1.0000 -1.0000 4603292 1581363994.00 151.4420 60.0025 32.0000 1.9762 1.9772 416.7078 416.9744 0.0401 -1.0000 -1.0000 4603354 1581363994.10 151.5924 60.0025 32.0000 1.9764 1.9775 416.6612 416.9277 0.0401 -1.0000 -1.0000 4603417 1581363994.20 151.5963 60.0025 32.0000 1.9757 1.9767 416.8018 417.0674 0.0400 -1.0000 -1.0000 4603495 1581363994.30 151.5963 60.0025 32.0000 1.9758 1.9768 416.8356 417.1007 0.0399 -1.0000 -1.0000 4603558 1581363994.40 151.5963 60.0025 32.0000 1.9763 1.9773 416.9014 417.1666 0.0399 -1.0000 -1.0000 4603620 1581363994.50 151.5963 60.0025 32.0000 1.9756 1.9766 416.7525 417.0177 0.0400 -1.0000 -1.0000 4603729 1581363994.60 151.5924 60.0025 32.0000 1.9764 1.9774 416.6076 416.8740 0.0401 -1.0000 -1.0000 4603792 1581363994.70 151.5284 60.0028 32.0000 1.9772 1.9783 416.6313 416.8974 0.0401 -1.0000 -1.0000 4603854 1581363994.80 151.5284 60.0028 32.0000 1.9760 1.9770 416.7002 416.9662 0.0400 -1.0000 -1.0000 4603917 1581363994.90 151.5284 60.0028 32.0000 1.9759 1.9770 416.7831 417.0498 0.0401 -1.0000 -1.0000 4603979 1581363995.00 151.5284 60.0028 32.0000 1.9758 1.9769 416.8572 417.1220 0.0399 -1.0000 -1.0000 4604464 1581363995.10 151.5284 60.0028 32.0000 1.9763 1.9773 416.8460 417.1111 0.0399 -1.0000 -1.0000 4604542 1581363995.20 151.5916 60.0028 32.0000 1.9766 1.9776 416.7131 416.9785 0.0400 -1.0000 -1.0000 4604604 1581363995.30 151.5916 60.0028 32.0000 1.9772 1.9783 416.5691 416.8341 0.0400 -1.0000 -1.0000 4604667 1581363995.40 151.5916 60.0028 32.0000 1.9773 1.9784 416.7509 417.0171 0.0401 -1.0000 -1.0000 4604745 1581363995.50 151.5916 60.0028 32.0000 1.9763 1.9773 416.7945 417.0602 0.0400 -1.0000 -1.0000 4604807 1581363995.60 151.5916 60.0028 32.0000 1.9764 1.9774 416.8408 417.1067 0.0400 -1.0000 -1.0000 4605526 1581363995.70 151.5529 60.0028 32.0000 1.9764 1.9775 416.7921 417.0577 0.0400 -1.0000 -1.0000 4605604 1581363995.80 151.4834 60.0028 32.0000 1.9767 1.9777 416.7119 416.9773 0.0400 -1.0000 -1.0000 4605667 1581363995.90 151.4834 60.0028 32.0000 1.9771 1.9781 416.6093 416.8754 0.0400 -1.0000 -1.0000 4605745 1581363996.00 151.4834 60.0028 32.0000 1.9761 1.9772 416.6750 416.9406 0.0400 -1.0000 -1.0000 4605823 1581363996.10 151.4834 60.0028 32.0000 1.9757 1.9768 416.6892 416.9555 0.0401 -1.0000 -1.0000 4605901 1581363996.20 151.4834 60.0028 32.0000 1.9758 1.9768 416.8658 417.1310 0.0399 -1.0000 -1.0000 4605964 1581363996.30 151.5599 60.0028 32.0000 1.9757 1.9767 416.7231 416.9880 0.0399 -1.0000 -1.0000 4606026 1581363996.40 151.5599 60.0028 32.0000 1.9770 1.9780 416.6649 416.9310 0.0401 -1.0000 -1.0000 4606089 1581363996.50 151.5599 60.0028 32.0000 1.9766 1.9776 416.6736 416.9382 0.0399 -1.0000 -1.0000 4606167 1581363996.60 151.5599 60.0028 32.0000 1.9762 1.9773 416.7177 416.9830 0.0399 -1.0000 -1.0000 4606229 1581363996.70 151.5599 60.0028 32.0000 1.9754 1.9764 416.9206 417.1869 0.0401 -1.0000 -1.0000 4606292 1581363996.80 151.5132 60.0028 32.0000 1.9759 1.9769 416.8297 417.0948 0.0400 -1.0000 -1.0000 4606370 1581363996.90 151.4368 60.0028 32.0000 1.9763 1.9773 416.7422 417.0081 0.0400 -1.0000 -1.0000 4606417 1581363997.00 151.4368 60.0028 32.0000 1.9768 1.9778 416.7672 417.0326 0.0400 -1.0000 -1.0000 4606495 1581363997.10 151.4368 60.0028 32.0000 1.9762 1.9772 416.6269 416.8927 0.0400 -1.0000 -1.0000 4606557 1581363997.20 151.4368 60.0028 32.0000 1.9754 1.9765 416.7875 417.0532 0.0400 -1.0000 -1.0000 4606620 1581363997.30 151.4368 60.0028 32.0000 1.9756 1.9766 416.7614 417.0254 0.0398 -1.0000 -1.0000 4606682 1581363997.40 151.4368 60.0028 32.0000 1.9748 1.9759 416.7841 417.0493 0.0399 -1.0000 -1.0000 4606761 1581363997.50 151.4368 60.0028 32.0000 1.9770 1.9780 416.6223 416.8878 0.0400 -1.0000 -1.0000 4606823 1581363997.60 151.4368 60.0028 32.0000 1.9761 1.9772 416.6241 416.8899 0.0400 -1.0000 -1.0000 4606948 1581363997.70 151.4368 60.0028 32.0000 1.9757 1.9767 416.6936 416.9592 0.0400 -1.0000 -1.0000 4607026 1581363997.80 151.4368 60.0028 32.0000 1.9750 1.9760 416.8023 417.0682 0.0400 -1.0000 -1.0000 4607089 1581363997.90 151.4189 60.0028 32.0000 1.9759 1.9770 416.8052 417.0707 0.0399 -1.0000 -1.0000 4607151 1581363998.00 151.4189 60.0028 32.0000 1.9769 1.9779 416.6209 416.8874 0.0401 -1.0000 -1.0000 4607214 1581363998.10 151.4189 60.0028 32.0000 1.9763 1.9773 416.6755 416.9413 0.0399 -1.0000 -1.0000 4607698 1581363998.20 151.4189 60.0028 32.0000 1.9759 1.9769 416.6240 416.8887 0.0399 -1.0000 -1.0000 4607776 1581363998.30 151.4189 60.0028 32.0000 1.9758 1.9768 416.7878 417.0539 0.0400 -1.0000 -1.0000 4607839 1581363998.40 151.4189 60.0028 32.0000 1.9757 1.9767 416.9186 417.1842 0.0400 -1.0000 -1.0000 4607901 1581363998.50 151.4848 60.0028 32.0000 1.9761 1.9772 416.9134 417.1783 0.0399 -1.0000 -1.0000 4607964 1581363998.60 151.4848 60.0028 32.0000 1.9774 1.9785 416.7267 416.9920 0.0400 -1.0000 -1.0000 4608198 1581363998.70 151.4848 60.0028 32.0000 1.9769 1.9780 416.6432 416.9087 0.0400 -1.0000 -1.0000 4608261 1581363998.80 151.4848 60.0028 32.0000 1.9762 1.9772 416.6635 416.9292 0.0400 -1.0000 -1.0000 4608339 1581363998.90 151.4848 60.0028 32.0000 1.9757 1.9767 416.7890 417.0534 0.0398 -1.0000 -1.0000 4608401 1581363999.00 151.5212 60.0028 32.0000 1.9754 1.9765 416.9365 417.2028 0.0402 -1.0000 -1.0000 4608464 1581363999.10 151.5287 60.0028 32.0000 1.9760 1.9770 416.8838 417.1493 0.0399 -1.0000 -1.0000 4608714 1581363999.20 151.5287 60.0028 32.0000 1.9759 1.9769 416.7357 417.0009 0.0399 -1.0000 -1.0000 4608776 1581363999.30 151.5287 60.0028 32.0000 1.9772 1.9782 416.6567 416.9214 0.0398 -1.0000 -1.0000 4608839 1581363999.40 151.5287 60.0028 32.0000 1.9760 1.9771 416.4992 416.7629 0.0398 -1.0000 -1.0000 4608917 1581363999.50 151.5287 60.0028 32.0000 1.9759 1.9769 416.6273 416.8924 0.0399 -1.0000 -1.0000 4608979 1581363999.60 151.4490 60.0018 32.0000 1.9753 1.9764 416.7824 417.0470 0.0398 -1.0000 -1.0000 4609261 1581363999.70 151.4490 60.0018 32.0000 1.9757 1.9768 416.8167 417.0810 0.0398 -1.0000 -1.0000 4609339 1581363999.80 151.4490 60.0018 32.0000 1.9761 1.9772 416.6207 416.8859 0.0400 -1.0000 -1.0000 4609401 1581363999.90 151.4490 60.0018 32.0000 1.9766 1.9776 416.6447 416.9103 0.0400 -1.0000 -1.0000 4609479 1581364000.00 151.4490 60.0018 32.0000 1.9761 1.9771 416.6298 416.8935 0.0398 -1.0000 -1.0000 4609542 1581364000.10 151.4401 60.0018 32.0000 1.9750 1.9760 416.8166 417.0817 0.0399 -1.0000 -1.0000 4609698 1581364000.20 151.4373 60.0018 32.0000 1.9757 1.9767 416.9043 417.1693 0.0398 -1.0000 -1.0000 4609761 1581364000.30 151.4373 60.0018 32.0000 1.9753 1.9764 416.8479 417.1131 0.0399 -1.0000 -1.0000 4609823 1581364000.40 151.4373 60.0018 32.0000 1.9768 1.9779 416.7841 417.0493 0.0399 -1.0000 -1.0000 4609885 1581364000.50 151.4373 60.0018 32.0000 1.9763 1.9773 416.7071 416.9717 0.0398 -1.0000 -1.0000 4609964 1581364000.60 151.4395 60.0018 32.0000 1.9764 1.9775 416.5352 416.8008 0.0400 -1.0000 -1.0000 4610182 1581364000.70 151.4711 60.0018 32.0000 1.9754 1.9765 416.6972 416.9616 0.0398 -1.0000 -1.0000 4610245 1581364000.80 151.4711 60.0018 32.0000 1.9752 1.9763 416.8061 417.0710 0.0399 -1.0000 -1.0000 4610323 1581364000.90 151.4711 60.0018 32.0000 1.9754 1.9764 416.8347 417.1004 0.0400 -1.0000 -1.0000 4610385 1581364001.00 151.4711 60.0018 32.0000 1.9756 1.9766 416.8179 417.0830 0.0399 -1.0000 -1.0000 4610448 1581364001.10 151.4711 60.0018 32.0000 1.9760 1.9770 416.7074 416.9721 0.0398 -1.0000 -1.0000 4610511 1581364001.20 151.4531 60.0018 32.0000 1.9761 1.9772 416.6777 416.9426 0.0399 -1.0000 -1.0000 4610714 1581364001.30 151.4531 60.0018 32.0000 1.9763 1.9773 416.7016 416.9666 0.0399 -1.0000 -1.0000 4610776 1581364001.40 151.4531 60.0018 32.0000 1.9757 1.9767 416.7923 417.0578 0.0399 -1.0000 -1.0000 4610854 1581364001.50 151.4531 60.0018 32.0000 1.9750 1.9760 416.7875 417.0524 0.0399 -1.0000 -1.0000 4610948 1581364001.60 151.4531 60.0018 32.0000 1.9756 1.9766 416.8514 417.1171 0.0400 -1.0000 -1.0000 4611011 1581364001.70 151.4602 60.0018 32.0000 1.9760 1.9770 416.8478 417.1118 0.0398 -1.0000 -1.0000 4611073 1581364001.80 151.4680 60.0018 32.0000 1.9765 1.9775 416.6768 416.9417 0.0399 -1.0000 -1.0000 4611135 1581364001.90 151.4680 60.0018 32.0000 1.9758 1.9769 416.7055 416.9710 0.0400 -1.0000 -1.0000 4611214 1581364002.00 151.4680 60.0018 32.0000 1.9751 1.9761 416.8206 417.0860 0.0399 -1.0000 -1.0000 4611276 1581364002.10 151.4680 60.0018 32.0000 1.9754 1.9765 416.8354 417.1000 0.0398 -1.0000 -1.0000 4611339 1581364002.20 151.4680 60.0018 32.0000 1.9759 1.9769 416.7061 416.9704 0.0398 -1.0000 -1.0000 4611698 1581364002.30 151.4500 60.0018 32.0000 1.9760 1.9770 416.6728 416.9371 0.0398 -1.0000 -1.0000 4611761 1581364002.40 151.4500 60.0018 32.0000 1.9768 1.9778 416.6369 416.9015 0.0398 -1.0000 -1.0000 4611823 1581364002.50 151.4500 60.0018 32.0000 1.9757 1.9768 416.6890 416.9531 0.0398 -1.0000 -1.0000 4611901 1581364002.60 151.4500 60.0018 32.0000 1.9755 1.9766 416.8170 417.0823 0.0400 -1.0000 -1.0000 4611964 1581364002.70 151.4500 60.0018 32.0000 1.9759 1.9769 416.7999 417.0655 0.0400 -1.0000 -1.0000 4612198 1581364002.80 151.5568 60.0018 32.0000 1.9765 1.9776 416.7356 417.0017 0.0401 -1.0000 -1.0000 4612276 1581364002.90 151.5568 60.0018 32.0000 1.9763 1.9774 416.6576 416.9231 0.0399 -1.0000 -1.0000 4612339 1581364003.00 151.5568 60.0018 32.0000 1.9762 1.9773 416.6691 416.9332 0.0398 -1.0000 -1.0000 4612401 1581364003.10 151.5568 60.0018 32.0000 1.9751 1.9762 416.8996 417.1646 0.0399 -1.0000 -1.0000 4612479 1581364003.20 151.5568 60.0018 32.0000 1.9758 1.9769 416.8372 417.1023 0.0399 -1.0000 -1.0000 4612542 1581364003.30 151.5568 60.0018 32.0000 1.9759 1.9769 416.9025 417.1677 0.0399 -1.0000 -1.0000 4612604 1581364003.40 151.5610 60.0018 32.0000 1.9765 1.9775 416.7594 417.0248 0.0400 -1.0000 -1.0000 4612667 1581364003.50 151.5610 60.0018 32.0000 1.9763 1.9773 416.6665 416.9308 0.0398 -1.0000 -1.0000 4612729 1581364003.60 151.5610 60.0018 32.0000 1.9768 1.9778 416.6193 416.8836 0.0399 -1.0000 -1.0000 4612792 1581364003.70 151.5610 60.0018 32.0000 1.9767 1.9777 416.6611 416.9268 0.0400 -1.0000 -1.0000 4613214 1581364003.80 151.5610 60.0018 32.0000 1.9758 1.9768 416.8622 417.1269 0.0398 -1.0000 -1.0000 4613276 1581364003.90 151.5016 60.0018 32.0000 1.9755 1.9765 416.8834 417.1488 0.0399 -1.0000 -1.0000 4613339 1581364004.00 151.4921 60.0018 32.0000 1.9756 1.9766 416.8409 417.1053 0.0398 -1.0000 -1.0000 4613401 1581364004.10 151.4921 60.0018 32.0000 1.9764 1.9774 416.7331 416.9990 0.0400 -1.0000 -1.0000 4613464 1581364004.20 151.4921 60.0018 32.0000 1.9760 1.9770 416.6661 416.9309 0.0399 -1.0000 -1.0000 4614214 1581364004.30 151.4921 60.0018 32.0000 1.9752 1.9763 416.7238 416.9886 0.0399 -1.0000 -1.0000 4614276 1581364004.40 151.5065 60.0018 32.0000 1.9754 1.9764 416.8558 417.1214 0.0400 -1.0000 -1.0000 4614339 1581364004.50 151.5437 60.0018 32.0000 1.9758 1.9769 416.7794 417.0442 0.0399 -1.0000 -1.0000 4614417 1581364004.60 151.5437 60.0018 32.0000 1.9760 1.9771 416.7335 416.9985 0.0399 -1.0000 -1.0000 4614479 1581364004.70 151.5437 60.0018 32.0000 1.9768 1.9778 416.6144 416.8802 0.0400 -1.0000 -1.0000 4614542 1581364004.80 151.5437 60.0018 32.0000 1.9759 1.9769 416.6609 416.9262 0.0399 -1.0000 -1.0000 4614604 1581364004.90 151.5437 60.0018 32.0000 1.9757 1.9767 416.7379 417.0023 0.0398 -1.0000 -1.0000 4614667 1581364005.00 151.4286 60.0024 32.0000 1.9751 1.9761 416.8943 417.1590 0.0398 -1.0000 -1.0000 4614729 1581364005.10 151.4286 60.0024 32.0000 1.9753 1.9763 416.8534 417.1183 0.0399 -1.0000 -1.0000 4614807 1581364005.20 151.4286 60.0024 32.0000 1.9755 1.9765 416.9138 417.1786 0.0399 -1.0000 -1.0000 4614870 1581364005.30 151.4286 60.0024 32.0000 1.9760 1.9771 416.6743 416.9388 0.0399 -1.0000 -1.0000 4614964 1581364005.40 151.4286 60.0024 32.0000 1.9761 1.9771 416.7675 417.0325 0.0399 -1.0000 -1.0000 4615026 1581364005.50 151.5100 60.0024 32.0000 1.9747 1.9757 416.8808 417.1459 0.0399 -1.0000 -1.0000 4615089 1581364005.60 151.5281 60.0024 32.0000 1.9755 1.9766 416.8644 417.1307 0.0401 -1.0000 -1.0000 4615151 1581364005.70 151.5281 60.0024 32.0000 1.9752 1.9762 416.7509 417.0165 0.0400 -1.0000 -1.0000 4615229 1581364005.80 151.5281 60.0024 32.0000 1.9760 1.9770 416.7004 416.9650 0.0398 -1.0000 -1.0000 4615292 1581364005.90 151.5281 60.0024 32.0000 1.9761 1.9771 416.6299 416.8948 0.0399 -1.0000 -1.0000 4615370 1581364006.00 151.5281 60.0024 32.0000 1.9751 1.9761 416.5942 416.8596 0.0400 -1.0000 -1.0000 4615432 1581364006.10 151.5281 60.0024 32.0000 1.9756 1.9767 416.7707 417.0364 0.0400 -1.0000 -1.0000 4615495 1581364006.20 151.5151 60.0024 32.0000 1.9752 1.9763 416.8685 417.1340 0.0399 -1.0000 -1.0000 4615558 1581364006.30 151.5151 60.0024 32.0000 1.9760 1.9770 416.8757 417.1406 0.0399 -1.0000 -1.0000 4615761 1581364006.40 151.5151 60.0024 32.0000 1.9764 1.9774 416.7255 416.9910 0.0400 -1.0000 -1.0000 4615823 1581364006.50 151.5151 60.0024 32.0000 1.9767 1.9778 416.6630 416.9271 0.0398 -1.0000 -1.0000 4615917 1581364006.60 151.5151 60.0024 32.0000 1.9762 1.9773 416.6685 416.9337 0.0400 -1.0000 -1.0000 4615979 1581364006.70 151.5029 60.0024 32.0000 1.9751 1.9762 416.7881 417.0536 0.0400 -1.0000 -1.0000 4616042 1581364006.80 151.4090 60.0024 32.0000 1.9749 1.9760 416.8880 417.1537 0.0400 -1.0000 -1.0000 4617120 1581364006.90 151.4090 60.0024 32.0000 1.9751 1.9761 416.8281 417.0940 0.0401 -1.0000 -1.0000 4617182 1581364007.00 151.4090 60.0024 32.0000 1.9763 1.9773 416.6787 416.9459 0.0402 -1.0000 -1.0000 4617245 1581364007.10 151.4090 60.0024 32.0000 1.9772 1.9783 416.6209 416.8867 0.0400 -1.0000 -1.0000 4617323 1581364007.20 151.4090 60.0024 32.0000 1.9766 1.9776 416.6937 416.9587 0.0399 -1.0000 -1.0000 4617386 1581364007.30 151.5789 60.0024 32.0000 1.9767 1.9778 416.6753 416.9400 0.0399 -1.0000 -1.0000 4617448 1581364007.40 151.5789 60.0024 32.0000 1.9764 1.9775 416.8860 417.1522 0.0401 -1.0000 -1.0000 4617511 1581364007.50 151.5789 60.0024 32.0000 1.9757 1.9768 416.8119 417.0780 0.0400 -1.0000 -1.0000 4617573 1581364007.60 151.5789 60.0024 32.0000 1.9764 1.9774 416.6686 416.9340 0.0400 -1.0000 -1.0000 4617651 1581364007.70 151.5789 60.0024 32.0000 1.9756 1.9766 416.6438 416.9092 0.0400 -1.0000 -1.0000 4617761 1581364007.80 151.5063 60.0024 32.0000 1.9750 1.9760 416.7291 416.9942 0.0399 -1.0000 -1.0000 4617808 1581364007.90 151.3841 60.0024 32.0000 1.9751 1.9761 416.8819 417.1467 0.0398 -1.0000 -1.0000 4617885 1581364008.00 151.3841 60.0024 32.0000 1.9757 1.9768 416.7247 416.9904 0.0400 -1.0000 -1.0000 4617948 1581364008.10 151.3841 60.0024 32.0000 1.9759 1.9769 416.7500 417.0152 0.0399 -1.0000 -1.0000 4618010 1581364008.20 151.3841 60.0024 32.0000 1.9765 1.9775 416.6918 416.9580 0.0401 -1.0000 -1.0000 4618089 1581364008.30 151.3841 60.0024 32.0000 1.9764 1.9775 416.6709 416.9362 0.0399 -1.0000 -1.0000 4618151 1581364008.40 151.5028 60.0024 32.0000 1.9765 1.9776 416.8029 417.0679 0.0399 -1.0000 -1.0000 4618214 1581364008.50 151.5028 60.0024 32.0000 1.9761 1.9771 416.8894 417.1547 0.0399 -1.0000 -1.0000 4618276 1581364008.60 151.5028 60.0024 32.0000 1.9755 1.9765 416.8620 417.1282 0.0401 -1.0000 -1.0000 4618354 1581364008.70 151.5028 60.0024 32.0000 1.9764 1.9774 416.7635 417.0297 0.0400 -1.0000 -1.0000 4618401 1581364008.80 151.5028 60.0024 32.0000 1.9766 1.9777 416.6360 416.9007 0.0399 -1.0000 -1.0000 4618479 1581364008.90 151.4956 60.0024 32.0000 1.9758 1.9768 416.6179 416.8834 0.0399 -1.0000 -1.0000 4618542 1581364009.00 151.4533 60.0024 32.0000 1.9752 1.9762 416.7286 416.9939 0.0400 -1.0000 -1.0000 4618604 1581364009.10 151.4533 60.0024 32.0000 1.9759 1.9769 416.8246 417.0899 0.0399 -1.0000 -1.0000 4618682 1581364009.20 151.4533 60.0024 32.0000 1.9754 1.9765 416.8232 417.0893 0.0401 -1.0000 -1.0000 4618745 1581364009.30 151.4533 60.0024 32.0000 1.9766 1.9776 416.8034 417.0698 0.0401 -1.0000 -1.0000 4618823 1581364009.40 151.4533 60.0024 32.0000 1.9769 1.9780 416.7105 416.9768 0.0401 -1.0000 -1.0000 4618964 1581364009.50 151.5472 60.0024 32.0000 1.9766 1.9776 416.7051 416.9705 0.0400 -1.0000 -1.0000 4619026 1581364009.60 151.5472 60.0024 32.0000 1.9768 1.9778 416.7481 417.0135 0.0399 -1.0000 -1.0000 4619089 1581364009.70 151.5472 60.0024 32.0000 1.9758 1.9768 416.7746 417.0390 0.0399 -1.0000 -1.0000 4619151 1581364009.80 151.5472 60.0024 32.0000 1.9759 1.9770 416.6979 416.9634 0.0400 -1.0000 -1.0000 4619214 1581364009.90 151.5472 60.0024 32.0000 1.9765 1.9776 416.6219 416.8869 0.0399 -1.0000 -1.0000 4619464 1581364010.00 151.5472 60.0024 32.0000 1.9759 1.9770 416.6766 416.9405 0.0397 -1.0000 -1.0000 4619526 1581364010.10 151.4020 60.0019 32.0000 1.9753 1.9763 416.7492 417.0149 0.0400 -1.0000 -1.0000 4619589 1581364010.20 151.4020 60.0019 32.0000 1.9758 1.9768 416.8955 417.1611 0.0400 -1.0000 -1.0000 4619667 1581364010.30 151.4020 60.0019 32.0000 1.9755 1.9765 416.9184 417.1844 0.0401 -1.0000 -1.0000 4619729 1581364010.40 151.4020 60.0019 32.0000 1.9768 1.9779 416.7908 417.0561 0.0400 -1.0000 -1.0000 4619964 1581364010.50 151.4020 60.0019 32.0000 1.9762 1.9772 416.7004 416.9660 0.0400 -1.0000 -1.0000 4620042 1581364010.60 151.4020 60.0019 32.0000 1.9767 1.9777 416.7634 417.0285 0.0399 -1.0000 -1.0000 4620105 1581364010.70 151.4504 60.0019 32.0000 1.9763 1.9773 416.6898 416.9551 0.0400 -1.0000 -1.0000 4620167 1581364010.80 151.4556 60.0019 32.0000 1.9761 1.9771 416.7338 416.9990 0.0399 -1.0000 -1.0000 4620229 1581364010.90 151.4556 60.0019 32.0000 1.9756 1.9766 416.8179 417.0840 0.0401 -1.0000 -1.0000 4620714 1581364011.00 151.4556 60.0019 32.0000 1.9756 1.9767 416.6431 416.9088 0.0400 -1.0000 -1.0000 4620776 1581364011.10 151.4556 60.0019 32.0000 1.9766 1.9776 416.6090 416.8744 0.0400 -1.0000 -1.0000 4620854 1581364011.20 151.4556 60.0019 32.0000 1.9762 1.9772 416.6778 416.9439 0.0401 -1.0000 -1.0000 4620917 1581364011.30 151.4851 60.0019 32.0000 1.9756 1.9766 416.8390 417.1044 0.0400 -1.0000 -1.0000 4620979 1581364011.40 151.4851 60.0019 32.0000 1.9759 1.9770 416.8335 417.0992 0.0400 -1.0000 -1.0000 4621214 1581364011.50 151.4851 60.0019 32.0000 1.9754 1.9765 416.8209 417.0873 0.0401 -1.0000 -1.0000 4621276 1581364011.60 151.4851 60.0019 32.0000 1.9758 1.9769 416.7544 417.0196 0.0399 -1.0000 -1.0000 4621339 1581364011.70 151.4851 60.0019 32.0000 1.9760 1.9770 416.6245 416.8900 0.0400 -1.0000 -1.0000 4621417 1581364011.80 151.4851 60.0019 32.0000 1.9761 1.9772 416.6151 416.8801 0.0399 -1.0000 -1.0000 4621479 1581364011.90 151.4413 60.0019 32.0000 1.9744 1.9755 416.7939 417.0596 0.0401 -1.0000 -1.0000 4621682 1581364012.00 151.4413 60.0019 32.0000 1.9751 1.9761 416.8250 417.0907 0.0399 -1.0000 -1.0000 4621745 1581364012.10 151.4413 60.0019 32.0000 1.9759 1.9770 416.7949 417.0598 0.0399 -1.0000 -1.0000 4621808 1581364012.20 151.4413 60.0019 32.0000 1.9765 1.9776 416.6474 416.9128 0.0400 -1.0000 -1.0000 4621886 1581364012.30 151.4413 60.0019 32.0000 1.9758 1.9768 416.6931 416.9586 0.0400 -1.0000 -1.0000 4621948 1581364012.40 151.4417 60.0019 32.0000 1.9752 1.9762 416.8676 417.1327 0.0399 -1.0000 -1.0000 4622011 1581364012.50 151.4435 60.0019 32.0000 1.9754 1.9764 416.9511 417.2163 0.0400 -1.0000 -1.0000 4622120 1581364012.60 151.4435 60.0019 32.0000 1.9752 1.9763 416.8837 417.1491 0.0399 -1.0000 -1.0000 4622198 1581364012.70 151.4435 60.0019 32.0000 1.9751 1.9762 416.8486 417.1146 0.0400 -1.0000 -1.0000 4622261 1581364012.80 151.4435 60.0019 32.0000 1.9761 1.9771 416.7215 416.9870 0.0400 -1.0000 -1.0000 4622339 1581364012.90 151.4435 60.0019 32.0000 1.9760 1.9770 416.6324 416.8978 0.0400 -1.0000 -1.0000 4622401 1581364013.00 151.5155 60.0019 32.0000 1.9767 1.9778 416.7703 417.0363 0.0401 -1.0000 -1.0000 4622464 1581364013.10 151.5155 60.0019 32.0000 1.9764 1.9775 416.8467 417.1126 0.0399 -1.0000 -1.0000 4622542 1581364013.20 151.5155 60.0019 32.0000 1.9754 1.9765 416.9110 417.1760 0.0399 -1.0000 -1.0000 4622604 1581364013.30 151.5155 60.0019 32.0000 1.9755 1.9765 416.7477 417.0138 0.0401 -1.0000 -1.0000 4622667 1581364013.40 151.5155 60.0019 32.0000 1.9761 1.9772 416.7183 416.9838 0.0400 -1.0000 -1.0000 4622729 1581364013.50 151.5117 60.0019 32.0000 1.9758 1.9769 416.7081 416.9739 0.0400 -1.0000 -1.0000 4622792 1581364013.60 151.5092 60.0019 32.0000 1.9759 1.9770 416.6986 416.9646 0.0401 -1.0000 -1.0000 4622854 1581364013.70 151.5092 60.0019 32.0000 1.9752 1.9763 416.8731 417.1393 0.0401 -1.0000 -1.0000 4622932 1581364013.80 151.5092 60.0019 32.0000 1.9754 1.9764 416.9170 417.1829 0.0400 -1.0000 -1.0000 4622995 1581364013.90 151.5092 60.0019 32.0000 1.9755 1.9765 416.8393 417.1048 0.0400 -1.0000 -1.0000 4623073 1581364014.00 151.5092 60.0019 32.0000 1.9761 1.9771 416.7974 417.0630 0.0400 -1.0000 -1.0000 4623464 1581364014.10 151.5037 60.0019 32.0000 1.9760 1.9771 416.6499 416.9157 0.0400 -1.0000 -1.0000 4623526 1581364014.20 151.5037 60.0019 32.0000 1.9756 1.9767 416.5942 416.8590 0.0399 -1.0000 -1.0000 4623605 1581364014.30 151.5037 60.0019 32.0000 1.9751 1.9761 416.9159 417.1815 0.0399 -1.0000 -1.0000 4623667 1581364014.40 151.5037 60.0019 32.0000 1.9756 1.9767 416.8408 417.1060 0.0399 -1.0000 -1.0000 4623729 1581364014.50 151.5037 60.0019 32.0000 1.9761 1.9771 416.7847 417.0495 0.0399 -1.0000 -1.0000 4624011 1581364014.60 151.5097 60.0018 32.0000 1.9760 1.9770 416.7066 416.9716 0.0399 -1.0000 -1.0000 4624089 1581364014.70 151.5505 60.0016 32.0000 1.9758 1.9768 416.6866 416.9515 0.0398 -1.0000 -1.0000 4624135 1581364014.80 151.5505 60.0016 32.0000 1.9756 1.9766 416.7514 417.0173 0.0400 -1.0000 -1.0000 4624229 1581364014.90 151.5505 60.0016 32.0000 1.9754 1.9765 416.9071 417.1718 0.0399 -1.0000 -1.0000 4624292 1581364015.00 151.5505 60.0016 32.0000 1.9757 1.9767 416.8192 417.0850 0.0401 -1.0000 -1.0000 4624464 1581364015.10 151.5505 60.0016 32.0000 1.9762 1.9772 416.6508 416.9161 0.0399 -1.0000 -1.0000 4624542 1581364015.20 151.4663 60.0016 32.0000 1.9760 1.9770 416.6355 416.9007 0.0399 -1.0000 -1.0000 4624604 1581364015.30 151.4372 60.0016 32.0000 1.9759 1.9769 416.7140 416.9789 0.0399 -1.0000 -1.0000 4624667 1581364015.40 151.4372 60.0016 32.0000 1.9754 1.9765 416.7427 417.0083 0.0400 -1.0000 -1.0000 4624745 1581364015.50 151.4372 60.0016 32.0000 1.9756 1.9767 416.6602 416.9259 0.0400 -1.0000 -1.0000 4624979 1581364015.60 151.4372 60.0016 32.0000 1.9763 1.9773 416.6384 416.9032 0.0399 -1.0000 -1.0000 4625042 1581364015.70 151.4446 60.0016 32.0000 1.9763 1.9774 416.6466 416.9125 0.0401 -1.0000 -1.0000 4625120 1581364015.80 151.5494 60.0016 32.0000 1.9752 1.9762 416.8645 417.1303 0.0400 -1.0000 -1.0000 4625182 1581364015.90 151.5494 60.0016 32.0000 1.9755 1.9765 416.9551 417.2209 0.0401 -1.0000 -1.0000 4625245 1581364016.00 151.5494 60.0016 32.0000 1.9753 1.9763 416.8625 417.1281 0.0400 -1.0000 -1.0000 4625542 1581364016.10 151.5494 60.0016 32.0000 1.9754 1.9764 416.7942 417.0603 0.0400 -1.0000 -1.0000 4625605 1581364016.20 151.5494 60.0016 32.0000 1.9763 1.9773 416.6218 416.8874 0.0400 -1.0000 -1.0000 4625667 1581364016.30 151.5495 60.0016 32.0000 1.9761 1.9772 416.7176 416.9838 0.0401 -1.0000 -1.0000 4625729 1581364016.40 151.5579 60.0016 32.0000 1.9759 1.9770 416.6640 416.9289 0.0399 -1.0000 -1.0000 4625792 1581364016.50 151.5579 60.0016 32.0000 1.9758 1.9769 416.7956 417.0602 0.0398 -1.0000 -1.0000 4626292 1581364016.60 151.5579 60.0016 32.0000 1.9758 1.9768 416.8282 417.0940 0.0401 -1.0000 -1.0000 4626370 1581364016.70 151.5579 60.0016 32.0000 1.9766 1.9776 416.6959 416.9614 0.0400 -1.0000 -1.0000 4626417 1581364016.80 151.5579 60.0016 32.0000 1.9762 1.9772 416.6056 416.8714 0.0400 -1.0000 -1.0000 4626495 1581364016.90 151.6098 60.0016 32.0000 1.9761 1.9772 416.7426 417.0082 0.0400 -1.0000 -1.0000 4626557 1581364017.00 151.6137 60.0016 32.0000 1.9760 1.9770 416.9238 417.1897 0.0399 -1.0000 -1.0000 4626620 1581364017.10 151.6137 60.0016 32.0000 1.9760 1.9771 416.9198 417.1850 0.0400 -1.0000 -1.0000 4626698 1581364017.20 151.6137 60.0016 32.0000 1.9764 1.9774 416.8468 417.1123 0.0399 -1.0000 -1.0000 4626761 1581364017.30 151.6137 60.0016 32.0000 1.9765 1.9775 416.7099 416.9742 0.0398 -1.0000 -1.0000 4626823 1581364017.40 151.6137 60.0016 32.0000 1.9756 1.9767 416.5869 416.8520 0.0399 -1.0000 -1.0000 4626885 1581364017.50 151.5345 60.0016 32.0000 1.9755 1.9765 416.7375 417.0026 0.0399 -1.0000 -1.0000 4626964 1581364017.60 151.5345 60.0016 32.0000 1.9748 1.9758 416.8240 417.0901 0.0400 -1.0000 -1.0000 4627182 1581364017.70 151.5345 60.0016 32.0000 1.9754 1.9764 416.5936 416.8583 0.0399 -1.0000 -1.0000 4627261 1581364017.80 151.5345 60.0016 32.0000 1.9762 1.9772 416.5726 416.8376 0.0399 -1.0000 -1.0000 4627323 1581364017.90 151.5345 60.0016 32.0000 1.9762 1.9772 416.6978 416.9624 0.0399 -1.0000 -1.0000 4627401 1581364018.00 151.4062 60.0016 32.0000 1.9758 1.9768 416.8286 417.0940 0.0400 -1.0000 -1.0000 4627464 1581364018.10 151.4062 60.0016 32.0000 1.9748 1.9758 416.8720 417.1380 0.0400 -1.0000 -1.0000 4627526 1581364018.20 151.4062 60.0016 32.0000 1.9745 1.9755 416.7997 417.0649 0.0399 -1.0000 -1.0000 4627589 1581364018.30 151.4062 60.0016 32.0000 1.9757 1.9767 416.6991 416.9639 0.0399 -1.0000 -1.0000 4627651 1581364018.40 151.4062 60.0016 32.0000 1.9776 1.9786 416.7107 416.9769 0.0401 -1.0000 -1.0000 4627714 1581364018.50 151.4343 60.0016 32.0000 1.9766 1.9776 416.7316 416.9970 0.0399 -1.0000 -1.0000 4627792 1581364018.60 151.4904 60.0016 32.0000 1.9751 1.9761 416.8383 417.1036 0.0400 -1.0000 -1.0000 4628229 1581364018.70 151.4904 60.0016 32.0000 1.9750 1.9760 416.7669 417.0331 0.0401 -1.0000 -1.0000 4628292 1581364018.80 151.4904 60.0016 32.0000 1.9747 1.9758 416.7441 417.0097 0.0400 -1.0000 -1.0000 4628370 1581364018.90 151.4904 60.0016 32.0000 1.9758 1.9769 416.7594 417.0249 0.0399 -1.0000 -1.0000 4628432 1581364019.00 151.4904 60.0016 32.0000 1.9760 1.9770 416.6338 416.9000 0.0402 -1.0000 -1.0000 4628495 1581364019.10 151.4904 60.0016 32.0000 1.9759 1.9769 416.6063 416.8715 0.0399 -1.0000 -1.0000 4628729 1581364019.20 151.5154 60.0016 32.0000 1.9750 1.9761 416.8443 417.1097 0.0400 -1.0000 -1.0000 4628792 1581364019.30 151.5154 60.0016 32.0000 1.9752 1.9762 416.8863 417.1522 0.0400 -1.0000 -1.0000 4628854 1581364019.40 151.5154 60.0016 32.0000 1.9755 1.9765 416.9316 417.1981 0.0401 -1.0000 -1.0000 4628948 1581364019.50 151.5154 60.0016 32.0000 1.9752 1.9763 416.7958 417.0622 0.0401 -1.0000 -1.0000 4629011 1581364019.60 151.5154 60.0016 32.0000 1.9764 1.9774 416.6767 416.9416 0.0398 -1.0000 -1.0000 4629182 1581364019.70 151.5009 60.0015 32.0000 1.9760 1.9770 416.6139 416.8788 0.0398 -1.0000 -1.0000 4629261 1581364019.80 151.4615 60.0011 32.0000 1.9757 1.9768 416.6875 416.9522 0.0400 -1.0000 -1.0000 4629323 1581364019.90 151.4615 60.0011 32.0000 1.9754 1.9764 416.8148 417.0804 0.0400 -1.0000 -1.0000 4629401 1581364020.00 151.4615 60.0011 32.0000 1.9755 1.9766 416.8603 417.1275 0.0402 -1.0000 -1.0000 4629464 1581364020.10 151.4615 60.0011 32.0000 1.9760 1.9771 416.6950 416.9610 0.0400 -1.0000 -1.0000 4629526 1581364020.20 151.4615 60.0011 32.0000 1.9767 1.9778 416.6773 416.9427 0.0400 -1.0000 -1.0000 4629589 1581364020.30 151.4833 60.0011 32.0000 1.9752 1.9763 416.7939 417.0592 0.0399 -1.0000 -1.0000 4629651 1581364020.40 151.4862 60.0011 32.0000 1.9753 1.9764 416.9190 417.1858 0.0401 -1.0000 -1.0000 4629714 1581364020.50 151.4862 60.0011 32.0000 1.9751 1.9761 416.8601 417.1258 0.0400 -1.0000 -1.0000 4629792 1581364020.60 151.4862 60.0011 32.0000 1.9761 1.9772 416.7065 416.9715 0.0399 -1.0000 -1.0000 4629855 1581364020.70 151.4862 60.0011 32.0000 1.9764 1.9775 416.5307 416.7965 0.0400 -1.0000 -1.0000 4630432 1581364020.80 151.4862 60.0011 32.0000 1.9757 1.9768 416.6534 416.9180 0.0398 -1.0000 -1.0000 4630511 1581364020.90 151.4898 60.0011 32.0000 1.9753 1.9764 416.6193 416.8830 0.0398 -1.0000 -1.0000 4630573 1581364021.00 151.4898 60.0011 32.0000 1.9755 1.9765 416.8153 417.0806 0.0399 -1.0000 -1.0000 4630635 1581364021.10 151.4898 60.0011 32.0000 1.9765 1.9776 416.8850 417.1499 0.0399 -1.0000 -1.0000 4630714 1581364021.20 151.4898 60.0011 32.0000 1.9767 1.9778 416.7467 417.0125 0.0400 -1.0000 -1.0000 4630948 1581364021.30 151.4898 60.0011 32.0000 1.9760 1.9771 416.6537 416.9191 0.0399 -1.0000 -1.0000 4631011 1581364021.40 151.4898 60.0011 32.0000 1.9758 1.9768 416.7796 417.0444 0.0399 -1.0000 -1.0000 4631073 1581364021.50 151.4377 60.0011 32.0000 1.9753 1.9764 416.7463 417.0109 0.0399 -1.0000 -1.0000 4631135 1581364021.60 151.4377 60.0011 32.0000 1.9755 1.9766 416.8332 417.0986 0.0400 -1.0000 -1.0000 4631214 1581364021.70 151.4377 60.0011 32.0000 1.9757 1.9768 416.8536 417.1184 0.0398 -1.0000 -1.0000 4631276 1581364021.80 151.4377 60.0011 32.0000 1.9762 1.9772 416.6489 416.9131 0.0398 -1.0000 -1.0000 4631339 1581364021.90 151.4377 60.0011 32.0000 1.9766 1.9776 416.6712 416.9361 0.0398 -1.0000 -1.0000 4631417 1581364022.00 151.5300 60.0011 32.0000 1.9762 1.9772 416.6753 416.9391 0.0397 -1.0000 -1.0000 4631480 1581364022.10 151.5300 60.0011 32.0000 1.9756 1.9766 416.7061 416.9697 0.0398 -1.0000 -1.0000 4631542 1581364022.20 151.5300 60.0011 32.0000 1.9760 1.9770 416.8808 417.1459 0.0399 -1.0000 -1.0000 4631745 1581364022.30 151.5300 60.0011 32.0000 1.9763 1.9773 416.8366 417.1021 0.0400 -1.0000 -1.0000 4631808 1581364022.40 151.5300 60.0011 32.0000 1.9761 1.9771 416.6955 416.9609 0.0400 -1.0000 -1.0000 4631870 1581364022.50 151.5300 60.0011 32.0000 1.9764 1.9775 416.6516 416.9176 0.0400 -1.0000 -1.0000 4631948 1581364022.60 151.4527 60.0011 32.0000 1.9761 1.9771 416.6325 416.8977 0.0399 -1.0000 -1.0000 4632011 1581364022.70 151.4527 60.0011 32.0000 1.9759 1.9769 416.8841 417.1494 0.0399 -1.0000 -1.0000 4632183 1581364022.80 151.4527 60.0011 32.0000 1.9759 1.9769 416.8280 417.0929 0.0399 -1.0000 -1.0000 4632261 1581364022.90 151.4527 60.0011 32.0000 1.9758 1.9769 416.8592 417.1244 0.0400 -1.0000 -1.0000 4632323 1581364023.00 151.4527 60.0011 32.0000 1.9765 1.9775 416.7577 417.0226 0.0399 -1.0000 -1.0000 4632385 1581364023.10 151.4000 60.0011 32.0000 1.9776 1.9786 416.6615 416.9266 0.0400 -1.0000 -1.0000 4632448 1581364023.20 151.4000 60.0011 32.0000 1.9769 1.9779 416.6694 416.9340 0.0398 -1.0000 -1.0000 4632995 1581364023.30 151.4000 60.0011 32.0000 1.9758 1.9769 416.8522 417.1172 0.0398 -1.0000 -1.0000 4633057 1581364023.40 151.4000 60.0011 32.0000 1.9753 1.9763 416.8226 417.0866 0.0398 -1.0000 -1.0000 4633120 1581364023.50 151.4000 60.0011 32.0000 1.9751 1.9761 416.8015 417.0660 0.0398 -1.0000 -1.0000 4633182 1581364023.60 151.4000 60.0011 32.0000 1.9755 1.9765 416.7670 417.0327 0.0400 -1.0000 -1.0000 4633245 1581364023.70 151.4587 60.0011 32.0000 1.9762 1.9773 416.6607 416.9263 0.0400 -1.0000 -1.0000 4633323 1581364023.80 151.4900 60.0011 32.0000 1.9770 1.9781 416.6156 416.8808 0.0399 -1.0000 -1.0000 4633386 1581364023.90 151.4900 60.0011 32.0000 1.9764 1.9774 416.6694 416.9353 0.0400 -1.0000 -1.0000 4633464 1581364024.00 151.4900 60.0011 32.0000 1.9760 1.9771 416.8193 417.0848 0.0400 -1.0000 -1.0000 4633526 1581364024.10 151.4900 60.0011 32.0000 1.9757 1.9767 416.9041 417.1696 0.0400 -1.0000 -1.0000 4633589 1581364024.20 151.4900 60.0011 32.0000 1.9756 1.9767 416.8010 417.0662 0.0399 -1.0000 -1.0000 4633729 1581364024.30 151.4056 60.0011 32.0000 1.9758 1.9768 416.7524 417.0181 0.0400 -1.0000 -1.0000 4633792 1581364024.40 151.4056 60.0011 32.0000 1.9757 1.9767 416.7311 416.9958 0.0398 -1.0000 -1.0000 4633855 1581364024.50 151.4056 60.0011 32.0000 1.9749 1.9759 416.8221 417.0869 0.0399 -1.0000 -1.0000 4633932 1581364024.60 151.4056 60.0011 32.0000 1.9758 1.9768 416.8804 417.1460 0.0400 -1.0000 -1.0000 4633995 1581364024.70 151.4056 60.0011 32.0000 1.9756 1.9766 416.7703 417.0361 0.0400 -1.0000 -1.0000 4634058 1581364024.80 151.4440 60.0013 32.0000 1.9761 1.9772 416.7210 416.9866 0.0400 -1.0000 -1.0000 4634245 1581364024.90 151.4440 60.0013 32.0000 1.9757 1.9767 416.6274 416.8927 0.0399 -1.0000 -1.0000 4634307 1581364025.00 151.4440 60.0013 32.0000 1.9768 1.9778 416.6659 416.9314 0.0400 -1.0000 -1.0000 4634370 1581364025.10 151.4440 60.0013 32.0000 1.9764 1.9775 416.6991 416.9638 0.0399 -1.0000 -1.0000 4634448 1581364025.20 151.4440 60.0013 32.0000 1.9761 1.9771 416.9031 417.1683 0.0399 -1.0000 -1.0000 4634511 1581364025.30 151.4440 60.0013 32.0000 1.9758 1.9769 416.8907 417.1553 0.0398 -1.0000 -1.0000 4635276 1581364025.40 151.4440 60.0013 32.0000 1.9762 1.9773 416.9174 417.1828 0.0400 -1.0000 -1.0000 4635355 1581364025.50 151.5090 60.0013 32.0000 1.9760 1.9770 416.8368 417.1020 0.0399 -1.0000 -1.0000 4635417 1581364025.60 151.5090 60.0013 32.0000 1.9764 1.9775 416.8436 417.1083 0.0399 -1.0000 -1.0000 4635479 1581364025.70 151.5090 60.0013 32.0000 1.9760 1.9770 416.8087 417.0740 0.0399 -1.0000 -1.0000 4635542 1581364025.80 151.5090 60.0013 32.0000 1.9751 1.9761 416.8864 417.1510 0.0399 -1.0000 -1.0000 4635605 1581364025.90 151.5090 60.0013 32.0000 1.9764 1.9775 416.7991 417.0646 0.0400 -1.0000 -1.0000 4635683 1581364026.00 151.4775 60.0013 32.0000 1.9771 1.9782 416.6638 416.9300 0.0400 -1.0000 -1.0000 4635745 1581364026.10 151.4740 60.0013 32.0000 1.9769 1.9780 416.6886 416.9534 0.0399 -1.0000 -1.0000 4635823 1581364026.20 151.4740 60.0013 32.0000 1.9765 1.9776 416.6421 416.9069 0.0399 -1.0000 -1.0000 4635901 1581364026.30 151.4740 60.0013 32.0000 1.9762 1.9773 416.9332 417.1993 0.0400 -1.0000 -1.0000 4635964 1581364026.40 151.4740 60.0013 32.0000 1.9760 1.9771 416.9317 417.1970 0.0400 -1.0000 -1.0000 4636026 1581364026.50 151.4740 60.0013 32.0000 1.9763 1.9774 416.8406 417.1061 0.0399 -1.0000 -1.0000 4636089 1581364026.60 151.4556 60.0013 32.0000 1.9762 1.9773 416.7506 417.0153 0.0399 -1.0000 -1.0000 4636151 1581364026.70 151.4556 60.0013 32.0000 1.9766 1.9776 416.6838 416.9492 0.0400 -1.0000 -1.0000 4636214 1581364026.80 151.4556 60.0013 32.0000 1.9753 1.9764 416.7057 416.9712 0.0400 -1.0000 -1.0000 4636526 1581364026.90 151.4757 60.0013 32.0000 1.9752 1.9763 416.8666 417.1319 0.0399 -1.0000 -1.0000 4636589 1581364027.00 151.4757 60.0013 32.0000 1.9761 1.9772 416.8028 417.0681 0.0400 -1.0000 -1.0000 4636651 1581364027.10 151.4757 60.0013 32.0000 1.9761 1.9771 416.7299 416.9947 0.0398 -1.0000 -1.0000 4636714 1581364027.20 151.4757 60.0013 32.0000 1.9766 1.9776 416.6933 416.9587 0.0400 -1.0000 -1.0000 4636776 1581364027.30 151.4757 60.0013 32.0000 1.9767 1.9777 416.6388 416.9046 0.0400 -1.0000 -1.0000 4637182 1581364027.40 151.4757 60.0013 32.0000 1.9768 1.9778 416.7063 416.9715 0.0399 -1.0000 -1.0000 4637261 1581364027.50 151.4757 60.0013 32.0000 1.9755 1.9766 416.8382 417.1032 0.0400 -1.0000 -1.0000 4637323 1581364027.60 151.4757 60.0013 32.0000 1.9758 1.9768 416.8562 417.1220 0.0400 -1.0000 -1.0000 4637386 1581364027.70 151.4962 60.0013 32.0000 1.9756 1.9767 416.8156 417.0806 0.0399 -1.0000 -1.0000 4637448 1581364027.80 151.4962 60.0013 32.0000 1.9768 1.9778 416.6007 416.8652 0.0399 -1.0000 -1.0000 4637729 1581364027.90 151.4962 60.0013 32.0000 1.9772 1.9782 416.5683 416.8339 0.0400 -1.0000 -1.0000 4637808 1581364028.00 151.4962 60.0013 32.0000 1.9769 1.9780 416.6992 416.9642 0.0399 -1.0000 -1.0000 4637870 1581364028.10 151.4962 60.0013 32.0000 1.9762 1.9772 416.8863 417.1516 0.0399 -1.0000 -1.0000 4637932 1581364028.20 151.4962 60.0013 32.0000 1.9752 1.9763 416.8413 417.1066 0.0399 -1.0000 -1.0000 4638011 1581364028.30 151.6038 60.0013 32.0000 1.9753 1.9763 416.7829 417.0499 0.0402 -1.0000 -1.0000 4638073 1581364028.40 151.6038 60.0013 32.0000 1.9757 1.9767 416.7967 417.0625 0.0400 -1.0000 -1.0000 4638198 1581364028.50 151.6038 60.0013 32.0000 1.9768 1.9778 416.6420 416.9075 0.0400 -1.0000 -1.0000 4638276 1581364028.60 151.6038 60.0013 32.0000 1.9767 1.9778 416.6423 416.9070 0.0399 -1.0000 -1.0000 4638339 1581364028.70 151.6038 60.0013 32.0000 1.9768 1.9779 416.5551 416.8206 0.0400 -1.0000 -1.0000 4638401 1581364028.80 151.6038 60.0013 32.0000 1.9757 1.9768 416.6294 416.8943 0.0399 -1.0000 -1.0000 4638464 1581364028.90 151.5501 60.0013 32.0000 1.9755 1.9766 416.7667 417.0329 0.0401 -1.0000 -1.0000 4638526 1581364029.00 151.5501 60.0013 32.0000 1.9753 1.9763 416.8077 417.0742 0.0400 -1.0000 -1.0000 4638589 1581364029.10 151.5501 60.0013 32.0000 1.9765 1.9776 416.6713 416.9366 0.0399 -1.0000 -1.0000 4638667 1581364029.20 151.5501 60.0013 32.0000 1.9770 1.9781 416.6015 416.8669 0.0400 -1.0000 -1.0000 4638729 1581364029.30 151.5501 60.0013 32.0000 1.9764 1.9774 416.6184 416.8842 0.0400 -1.0000 -1.0000 4638792 1581364029.40 151.5108 60.0013 32.0000 1.9762 1.9772 416.6730 416.9386 0.0400 -1.0000 -1.0000 4639042 1581364029.50 151.5108 60.0013 32.0000 1.9763 1.9773 416.7717 417.0372 0.0401 -1.0000 -1.0000 4639104 1581364029.60 151.5108 60.0013 32.0000 1.9756 1.9766 416.7465 417.0135 0.0402 -1.0000 -1.0000 4639167 1581364029.70 151.5108 60.0013 32.0000 1.9760 1.9771 416.6389 416.9054 0.0401 -1.0000 -1.0000 4639229 1581364029.80 151.5108 60.0013 32.0000 1.9760 1.9770 416.5752 416.8413 0.0401 -1.0000 -1.0000 4639292 1581364029.90 151.5108 60.0013 32.0000 1.9768 1.9778 416.5910 416.8560 0.0399 -1.0000 -1.0000 4639698 1581364030.00 151.5463 60.0019 32.0000 1.9761 1.9771 416.7929 417.0590 0.0401 -1.0000 -1.0000 4639761 1581364030.10 151.5542 60.0020 32.0000 1.9757 1.9767 416.8201 417.0860 0.0401 -1.0000 -1.0000 4639823 1581364030.20 151.5542 60.0020 32.0000 1.9760 1.9770 416.7301 416.9964 0.0401 -1.0000 -1.0000 4639901 1581364030.30 151.5542 60.0020 32.0000 1.9759 1.9770 416.5736 416.8392 0.0400 -1.0000 -1.0000 4639964 1581364030.40 151.5542 60.0020 32.0000 1.9768 1.9778 416.5541 416.8197 0.0400 -1.0000 -1.0000 4640026 1581364030.50 151.5542 60.0020 32.0000 1.9764 1.9775 416.6357 416.9014 0.0400 -1.0000 -1.0000 4640105 1581364030.60 151.4695 60.0020 32.0000 1.9763 1.9773 416.7123 416.9779 0.0400 -1.0000 -1.0000 4640167 1581364030.70 151.4695 60.0020 32.0000 1.9743 1.9754 416.7826 417.0488 0.0401 -1.0000 -1.0000 4640229 1581364030.80 151.4695 60.0020 32.0000 1.9756 1.9767 416.8481 417.1145 0.0401 -1.0000 -1.0000 4640307 1581364030.90 151.4695 60.0020 32.0000 1.9764 1.9775 416.7867 417.0525 0.0401 -1.0000 -1.0000 4640495 1581364031.00 151.4695 60.0020 32.0000 1.9759 1.9770 416.6834 416.9503 0.0402 -1.0000 -1.0000 4640557 1581364031.10 151.5598 60.0020 32.0000 1.9765 1.9775 416.6859 416.9522 0.0401 -1.0000 -1.0000 4640635 1581364031.20 151.6257 60.0020 32.0000 1.9757 1.9767 416.7498 417.0162 0.0401 -1.0000 -1.0000 4640698 1581364031.30 151.6257 60.0020 32.0000 1.9748 1.9759 416.8466 417.1125 0.0400 -1.0000 -1.0000 4640761 1581364031.40 151.6257 60.0020 32.0000 1.9752 1.9762 416.8156 417.0821 0.0402 -1.0000 -1.0000 4640948 1581364031.50 151.6257 60.0020 32.0000 1.9765 1.9775 416.5854 416.8517 0.0401 -1.0000 -1.0000 4641011 1581364031.60 151.6257 60.0020 32.0000 1.9767 1.9777 416.6440 416.9102 0.0400 -1.0000 -1.0000 4641073 1581364031.70 151.4109 60.0020 32.0000 1.9762 1.9773 416.6052 416.8712 0.0401 -1.0000 -1.0000 4641151 1581364031.80 151.4109 60.0020 32.0000 1.9759 1.9769 416.6878 416.9528 0.0399 -1.0000 -1.0000 4641214 1581364031.90 151.4109 60.0020 32.0000 1.9756 1.9766 416.8876 417.1537 0.0401 -1.0000 -1.0000 4641292 1581364032.00 151.4109 60.0020 32.0000 1.9762 1.9772 416.9209 417.1871 0.0401 -1.0000 -1.0000 4641729 1581364032.10 151.4109 60.0020 32.0000 1.9760 1.9770 416.7557 417.0220 0.0401 -1.0000 -1.0000 4641792 1581364032.20 151.4311 60.0020 32.0000 1.9760 1.9770 416.6335 416.8991 0.0400 -1.0000 -1.0000 4641870 1581364032.30 151.4512 60.0020 32.0000 1.9764 1.9774 416.6907 416.9569 0.0401 -1.0000 -1.0000 4641932 1581364032.40 151.4512 60.0020 32.0000 1.9759 1.9770 416.7984 417.0640 0.0400 -1.0000 -1.0000 4641995 1581364032.50 151.4512 60.0020 32.0000 1.9759 1.9769 416.8258 417.0914 0.0400 -1.0000 -1.0000 4642245 1581364032.60 151.4512 60.0020 32.0000 1.9756 1.9766 416.8432 417.1095 0.0401 -1.0000 -1.0000 4642307 1581364032.70 151.4512 60.0020 32.0000 1.9761 1.9771 416.7721 417.0380 0.0400 -1.0000 -1.0000 4642354 1581364032.80 151.5712 60.0020 32.0000 1.9764 1.9774 416.6048 416.8704 0.0401 -1.0000 -1.0000 4642432 1581364032.90 151.5712 60.0020 32.0000 1.9766 1.9777 416.5326 416.7988 0.0400 -1.0000 -1.0000 4642495 1581364033.00 151.5712 60.0020 32.0000 1.9755 1.9766 416.8142 417.0788 0.0399 -1.0000 -1.0000 4642776 1581364033.10 151.5712 60.0020 32.0000 1.9754 1.9765 416.9022 417.1680 0.0400 -1.0000 -1.0000 4642854 1581364033.20 151.5712 60.0020 32.0000 1.9755 1.9765 416.9208 417.1865 0.0400 -1.0000 -1.0000 4642917 1581364033.30 151.5571 60.0020 32.0000 1.9750 1.9761 416.7691 417.0346 0.0400 -1.0000 -1.0000 4642979 1581364033.40 151.4698 60.0020 32.0000 1.9757 1.9767 416.5980 416.8638 0.0400 -1.0000 -1.0000 4643057 1581364033.50 151.4698 60.0020 32.0000 1.9762 1.9773 416.5077 416.7742 0.0401 -1.0000 -1.0000 4643261 1581364033.60 151.4698 60.0020 32.0000 1.9759 1.9769 416.7517 417.0171 0.0400 -1.0000 -1.0000 4643323 1581364033.70 151.4698 60.0020 32.0000 1.9757 1.9767 416.9066 417.1734 0.0402 -1.0000 -1.0000 4643401 1581364033.80 151.4698 60.0020 32.0000 1.9763 1.9774 416.8517 417.1181 0.0401 -1.0000 -1.0000 4643464 1581364033.90 151.5627 60.0020 32.0000 1.9762 1.9772 416.7513 417.0172 0.0401 -1.0000 -1.0000 4643526 1581364034.00 151.5627 60.0020 32.0000 1.9770 1.9780 416.6855 416.9516 0.0401 -1.0000 -1.0000 4643729 1581364034.10 151.5627 60.0020 32.0000 1.9767 1.9777 416.5682 416.8345 0.0401 -1.0000 -1.0000 4643792 1581364034.20 151.5627 60.0020 32.0000 1.9762 1.9772 416.6325 416.8990 0.0402 -1.0000 -1.0000 4643855 1581364034.30 151.5627 60.0020 32.0000 1.9758 1.9768 416.8964 417.1612 0.0399 -1.0000 -1.0000 4643917 1581364034.40 151.5513 60.0020 32.0000 1.9754 1.9765 416.7790 417.0443 0.0399 -1.0000 -1.0000 4643979 1581364034.50 151.4288 60.0020 32.0000 1.9762 1.9773 416.7155 416.9810 0.0400 -1.0000 -1.0000 4644464 1581364034.60 151.4288 60.0020 32.0000 1.9764 1.9774 416.5454 416.8097 0.0398 -1.0000 -1.0000 4644526 1581364034.70 151.4288 60.0020 32.0000 1.9762 1.9772 416.6065 416.8720 0.0400 -1.0000 -1.0000 4644589 1581364034.80 151.4288 60.0020 32.0000 1.9759 1.9769 416.7456 417.0112 0.0400 -1.0000 -1.0000 4644667 1581364034.90 151.4288 60.0020 32.0000 1.9758 1.9768 416.8646 417.1304 0.0400 -1.0000 -1.0000 4644729 1581364035.00 151.4392 60.0024 32.0000 1.9757 1.9768 416.8745 417.1405 0.0400 -1.0000 -1.0000 4644792 1581364035.10 151.4398 60.0024 32.0000 1.9764 1.9774 416.7681 417.0342 0.0401 -1.0000 -1.0000 4644870 1581364035.20 151.4398 60.0024 32.0000 1.9766 1.9776 416.5785 416.8439 0.0400 -1.0000 -1.0000 4644932 1581364035.30 151.4398 60.0024 32.0000 1.9762 1.9773 416.6592 416.9258 0.0402 -1.0000 -1.0000 4644995 1581364035.40 151.4398 60.0024 32.0000 1.9761 1.9771 416.8032 417.0696 0.0401 -1.0000 -1.0000 4645073 1581364035.50 151.4397 60.0024 32.0000 1.9755 1.9765 416.8125 417.0781 0.0400 -1.0000 -1.0000 4645135 1581364035.60 151.4359 60.0024 32.0000 1.9759 1.9770 416.6619 416.9271 0.0400 -1.0000 -1.0000 4645198 1581364035.70 151.4359 60.0024 32.0000 1.9763 1.9774 416.6022 416.8676 0.0399 -1.0000 -1.0000 4645276 1581364035.80 151.4359 60.0024 32.0000 1.9767 1.9778 416.5844 416.8512 0.0402 -1.0000 -1.0000 4645339 1581364035.90 151.4359 60.0024 32.0000 1.9761 1.9771 416.7222 416.9885 0.0401 -1.0000 -1.0000 4645401 1581364036.00 151.4359 60.0024 32.0000 1.9750 1.9760 416.7880 417.0543 0.0401 -1.0000 -1.0000 4645464 1581364036.10 151.4359 60.0024 32.0000 1.9758 1.9769 416.8215 417.0882 0.0402 -1.0000 -1.0000 4645526 1581364036.20 151.5082 60.0024 32.0000 1.9763 1.9773 416.7514 417.0173 0.0400 -1.0000 -1.0000 4645605 1581364036.30 151.5082 60.0024 32.0000 1.9768 1.9778 416.6086 416.8747 0.0401 -1.0000 -1.0000 4645667 1581364036.40 151.5082 60.0024 32.0000 1.9756 1.9766 416.5386 416.8039 0.0400 -1.0000 -1.0000 4645729 1581364036.50 151.5082 60.0024 32.0000 1.9760 1.9770 416.6490 416.9148 0.0400 -1.0000 -1.0000 4645808 1581364036.60 151.5082 60.0024 32.0000 1.9749 1.9759 416.7941 417.0598 0.0400 -1.0000 -1.0000 4646542 1581364036.70 151.5242 60.0024 32.0000 1.9756 1.9766 416.7214 416.9876 0.0401 -1.0000 -1.0000 4646604 1581364036.80 151.5326 60.0024 32.0000 1.9754 1.9764 416.6374 416.9028 0.0399 -1.0000 -1.0000 4646682 1581364036.90 151.5326 60.0024 32.0000 1.9760 1.9771 416.5482 416.8135 0.0400 -1.0000 -1.0000 4646745 1581364037.00 151.5326 60.0024 32.0000 1.9757 1.9767 416.6319 416.8974 0.0400 -1.0000 -1.0000 4646807 1581364037.10 151.5326 60.0024 32.0000 1.9755 1.9766 416.7763 417.0428 0.0401 -1.0000 -1.0000 4647010 1581364037.20 151.5326 60.0024 32.0000 1.9756 1.9767 416.8570 417.1232 0.0401 -1.0000 -1.0000 4647073 1581364037.30 151.4789 60.0024 32.0000 1.9756 1.9766 416.7923 417.0579 0.0400 -1.0000 -1.0000 4647135 1581364037.40 151.4789 60.0024 32.0000 1.9757 1.9767 416.6935 416.9599 0.0402 -1.0000 -1.0000 4647260 1581364037.50 151.4789 60.0024 32.0000 1.9775 1.9785 416.6160 416.8822 0.0400 -1.0000 -1.0000 4647323 1581364037.60 151.4789 60.0024 32.0000 1.9759 1.9769 416.7189 416.9843 0.0400 -1.0000 -1.0000 4647386 1581364037.70 151.4789 60.0024 32.0000 1.9756 1.9766 416.7845 417.0503 0.0400 -1.0000 -1.0000 4647464 1581364037.80 151.4789 60.0024 32.0000 1.9758 1.9768 416.7225 416.9886 0.0401 -1.0000 -1.0000 4647526 1581364037.90 151.5250 60.0024 32.0000 1.9769 1.9780 416.5921 416.8584 0.0401 -1.0000 -1.0000 4647605 1581364038.00 151.5250 60.0024 32.0000 1.9765 1.9775 416.5945 416.8604 0.0401 -1.0000 -1.0000 4647667 1581364038.10 151.5250 60.0024 32.0000 1.9765 1.9776 416.6968 416.9636 0.0402 -1.0000 -1.0000 4647729 1581364038.20 151.5250 60.0024 32.0000 1.9756 1.9766 416.7423 417.0090 0.0401 -1.0000 -1.0000 4647808 1581364038.30 151.5250 60.0024 32.0000 1.9759 1.9769 416.8631 417.1285 0.0400 -1.0000 -1.0000 4647870 1581364038.40 151.5250 60.0024 32.0000 1.9759 1.9770 416.8228 417.0891 0.0401 -1.0000 -1.0000 4647932 1581364038.50 151.5250 60.0024 32.0000 1.9766 1.9777 416.7904 417.0568 0.0401 -1.0000 -1.0000 4647995 1581364038.60 151.5250 60.0024 32.0000 1.9767 1.9777 416.5386 416.8052 0.0401 -1.0000 -1.0000 4648229 1581364038.70 151.5250 60.0024 32.0000 1.9769 1.9779 416.6361 416.9023 0.0401 -1.0000 -1.0000 4648292 1581364038.80 151.5250 60.0024 32.0000 1.9761 1.9772 416.7474 417.0126 0.0399 -1.0000 -1.0000 4648354 1581364038.90 151.5250 60.0024 32.0000 1.9753 1.9763 416.7789 417.0440 0.0400 -1.0000 -1.0000 4648417 1581364039.00 151.5157 60.0024 32.0000 1.9757 1.9767 416.7450 417.0107 0.0400 -1.0000 -1.0000 4648495 1581364039.10 151.5146 60.0024 32.0000 1.9764 1.9774 416.5041 416.7702 0.0401 -1.0000 -1.0000 4648729 1581364039.20 151.5146 60.0024 32.0000 1.9755 1.9766 416.6512 416.9174 0.0401 -1.0000 -1.0000 4648792 1581364039.30 151.5146 60.0024 32.0000 1.9742 1.9752 416.7941 417.0602 0.0400 -1.0000 -1.0000 4648854 1581364039.40 151.5146 60.0024 32.0000 1.9753 1.9763 416.8253 417.0913 0.0401 -1.0000 -1.0000 4648917 1581364039.50 151.5146 60.0024 32.0000 1.9747 1.9758 416.8447 417.1113 0.0401 -1.0000 -1.0000 4648979 1581364039.60 151.5639 60.0037 32.0000 1.9762 1.9772 416.7226 416.9888 0.0401 -1.0000 -1.0000 4649042 1581364039.70 151.5639 60.0037 32.0000 1.9764 1.9774 416.6050 416.8711 0.0401 -1.0000 -1.0000 4649448 1581364039.80 151.5639 60.0037 32.0000 1.9766 1.9777 416.5112 416.7773 0.0402 -1.0000 -1.0000 4649510 1581364039.90 151.5639 60.0037 32.0000 1.9756 1.9767 416.5675 416.8339 0.0400 -1.0000 -1.0000 4649589 1581364040.00 151.5639 60.0037 32.0000 1.9750 1.9760 416.7498 417.0154 0.0400 -1.0000 -1.0000 4649651 1581364040.10 151.5639 60.0037 32.0000 1.9761 1.9771 416.6715 416.9374 0.0401 -1.0000 -1.0000 4649714 1581364040.20 151.5639 60.0037 32.0000 1.9752 1.9762 416.5783 416.8440 0.0399 -1.0000 -1.0000 4649964 1581364040.30 151.5198 60.0037 32.0000 1.9758 1.9769 416.5157 416.7811 0.0400 -1.0000 -1.0000 4650026 1581364040.40 151.5198 60.0037 32.0000 1.9753 1.9763 416.6717 416.9375 0.0401 -1.0000 -1.0000 4650089 1581364040.50 151.5198 60.0037 32.0000 1.9751 1.9761 416.7145 416.9812 0.0401 -1.0000 -1.0000 4650151 1581364040.60 151.5198 60.0037 32.0000 1.9753 1.9763 416.7864 417.0516 0.0400 -1.0000 -1.0000 4650214 1581364040.70 151.5198 60.0037 32.0000 1.9753 1.9763 416.7648 417.0311 0.0401 -1.0000 -1.0000 4650448 1581364040.80 151.4658 60.0037 32.0000 1.9763 1.9774 416.6518 416.9175 0.0400 -1.0000 -1.0000 4650526 1581364040.90 151.4063 60.0037 32.0000 1.9764 1.9774 416.5156 416.7811 0.0400 -1.0000 -1.0000 4650589 1581364041.00 151.4063 60.0037 32.0000 1.9756 1.9767 416.5770 416.8429 0.0400 -1.0000 -1.0000 4650651 1581364041.10 151.4063 60.0037 32.0000 1.9762 1.9773 416.6601 416.9261 0.0401 -1.0000 -1.0000 4650729 1581364041.20 151.4063 60.0037 32.0000 1.9760 1.9770 416.7152 416.9819 0.0402 -1.0000 -1.0000 4650964 1581364041.30 151.4063 60.0037 32.0000 1.9767 1.9778 416.7583 417.0256 0.0402 -1.0000 -1.0000 4651026 1581364041.40 151.4063 60.0037 32.0000 1.9767 1.9778 416.6565 416.9232 0.0402 -1.0000 -1.0000 4651104 1581364041.50 151.6031 60.0037 32.0000 1.9768 1.9778 416.5801 416.8461 0.0400 -1.0000 -1.0000 4651167 1581364041.60 151.6031 60.0037 32.0000 1.9764 1.9774 416.6926 416.9578 0.0399 -1.0000 -1.0000 4651229 1581364041.70 151.6031 60.0037 32.0000 1.9759 1.9769 416.6953 416.9606 0.0400 -1.0000 -1.0000 4651292 1581364041.80 151.6031 60.0037 32.0000 1.9757 1.9768 416.7500 417.0157 0.0400 -1.0000 -1.0000 4651355 1581364041.90 151.6031 60.0037 32.0000 1.9765 1.9776 416.8003 417.0661 0.0400 -1.0000 -1.0000 4651432 1581364042.00 151.5701 60.0037 32.0000 1.9758 1.9768 416.6876 416.9543 0.0402 -1.0000 -1.0000 4651495 1581364042.10 151.5536 60.0037 32.0000 1.9769 1.9779 416.6062 416.8719 0.0400 -1.0000 -1.0000 4651558 1581364042.20 151.5536 60.0037 32.0000 1.9770 1.9781 416.6031 416.8698 0.0402 -1.0000 -1.0000 4652260 1581364042.30 151.5536 60.0037 32.0000 1.9764 1.9775 416.7774 417.0443 0.0402 -1.0000 -1.0000 4652323 1581364042.40 151.5536 60.0037 32.0000 1.9755 1.9765 416.7413 417.0079 0.0401 -1.0000 -1.0000 4652386 1581364042.50 151.5536 60.0037 32.0000 1.9763 1.9774 416.7390 417.0051 0.0401 -1.0000 -1.0000 4652448 1581364042.60 151.5268 60.0037 32.0000 1.9762 1.9772 416.6278 416.8940 0.0400 -1.0000 -1.0000 4652526 1581364042.70 151.5268 60.0037 32.0000 1.9763 1.9774 416.6132 416.8794 0.0401 -1.0000 -1.0000 4652589 1581364042.80 151.5268 60.0037 32.0000 1.9768 1.9779 416.8031 417.0699 0.0402 -1.0000 -1.0000 4652667 1581364042.90 151.5268 60.0037 32.0000 1.9756 1.9766 416.7526 417.0188 0.0401 -1.0000 -1.0000 4652729 1581364043.00 151.5268 60.0037 32.0000 1.9760 1.9770 416.7782 417.0452 0.0401 -1.0000 -1.0000 4652792 1581364043.10 151.5268 60.0037 32.0000 1.9754 1.9764 416.7958 417.0618 0.0401 -1.0000 -1.0000 4652854 1581364043.20 151.5184 60.0037 32.0000 1.9762 1.9773 416.6832 416.9488 0.0400 -1.0000 -1.0000 4653026 1581364043.30 151.5184 60.0037 32.0000 1.9760 1.9771 416.5947 416.8605 0.0401 -1.0000 -1.0000 4653089 1581364043.40 151.5184 60.0037 32.0000 1.9768 1.9778 416.6617 416.9282 0.0401 -1.0000 -1.0000 4653167 1581364043.50 151.5184 60.0037 32.0000 1.9755 1.9766 416.8614 417.1284 0.0402 -1.0000 -1.0000 4653229 1581364043.60 151.5184 60.0037 32.0000 1.9752 1.9763 416.8322 417.0981 0.0400 -1.0000 -1.0000 4653292 1581364043.70 151.5082 60.0037 32.0000 1.9757 1.9767 416.6664 416.9322 0.0400 -1.0000 -1.0000 4653355 1581364043.80 151.5082 60.0037 32.0000 1.9765 1.9775 416.6534 416.9195 0.0401 -1.0000 -1.0000 4653417 1581364043.90 151.5082 60.0037 32.0000 1.9770 1.9780 416.7022 416.9682 0.0401 -1.0000 -1.0000 4653495 1581364044.00 151.5082 60.0037 32.0000 1.9758 1.9769 416.7701 417.0372 0.0402 -1.0000 -1.0000 4653557 1581364044.10 151.5082 60.0037 32.0000 1.9755 1.9766 416.8042 417.0699 0.0400 -1.0000 -1.0000 4653620 1581364044.20 151.5082 60.0037 32.0000 1.9763 1.9774 416.8139 417.0813 0.0401 -1.0000 -1.0000 4653698 1581364044.30 151.5082 60.0037 32.0000 1.9759 1.9770 416.7206 416.9867 0.0401 -1.0000 -1.0000 4654464 1581364044.40 151.5082 60.0037 32.0000 1.9765 1.9776 416.7621 417.0286 0.0402 -1.0000 -1.0000 4654526 1581364044.50 151.5082 60.0037 32.0000 1.9758 1.9769 416.6810 416.9483 0.0402 -1.0000 -1.0000 4654589 1581364044.60 151.5082 60.0037 32.0000 1.9764 1.9775 416.6750 416.9417 0.0402 -1.0000 -1.0000 4654651 1581364044.70 151.5082 60.0037 32.0000 1.9755 1.9766 416.7296 416.9966 0.0402 -1.0000 -1.0000 4654714 1581364044.80 151.5091 60.0031 32.0000 1.9754 1.9765 416.7848 417.0510 0.0400 -1.0000 -1.0000 4654807 1581364044.90 151.5093 60.0030 32.0000 1.9766 1.9777 416.7554 417.0215 0.0401 -1.0000 -1.0000 4654870 1581364045.00 151.5093 60.0030 32.0000 1.9762 1.9772 416.6320 416.8980 0.0400 -1.0000 -1.0000 4654932 1581364045.10 151.5093 60.0030 32.0000 1.9762 1.9773 416.5360 416.8018 0.0401 -1.0000 -1.0000 4655010 1581364045.20 151.5093 60.0030 32.0000 1.9761 1.9771 416.5560 416.8227 0.0401 -1.0000 -1.0000 4655073 1581364045.30 151.5093 60.0030 32.0000 1.9755 1.9765 416.7575 417.0236 0.0401 -1.0000 -1.0000 4655198 1581364045.40 151.5093 60.0030 32.0000 1.9753 1.9764 416.7666 417.0331 0.0401 -1.0000 -1.0000 4655260 1581364045.50 151.4339 60.0030 32.0000 1.9754 1.9765 416.7822 417.0494 0.0403 -1.0000 -1.0000 4655323 1581364045.60 151.4339 60.0030 32.0000 1.9758 1.9769 416.7724 417.0386 0.0401 -1.0000 -1.0000 4655386 1581364045.70 151.4339 60.0030 32.0000 1.9762 1.9772 416.6405 416.9067 0.0401 -1.0000 -1.0000 4655464 1581364045.80 151.4339 60.0030 32.0000 1.9755 1.9765 416.7996 417.0659 0.0401 -1.0000 -1.0000 4655729 1581364045.90 151.4339 60.0030 32.0000 1.9758 1.9768 416.8548 417.1219 0.0402 -1.0000 -1.0000 4655792 1581364046.00 151.4339 60.0030 32.0000 1.9762 1.9773 416.7328 416.9990 0.0402 -1.0000 -1.0000 4655855 1581364046.10 151.4339 60.0030 32.0000 1.9766 1.9776 416.6223 416.8890 0.0401 -1.0000 -1.0000 4655917 1581364046.20 151.4339 60.0030 32.0000 1.9765 1.9775 416.5707 416.8371 0.0401 -1.0000 -1.0000 4655995 1581364046.30 151.4339 60.0030 32.0000 1.9772 1.9782 416.6027 416.8687 0.0401 -1.0000 -1.0000 4656058 1581364046.40 151.4339 60.0030 32.0000 1.9759 1.9769 416.6611 416.9279 0.0402 -1.0000 -1.0000 4656120 1581364046.50 151.4339 60.0030 32.0000 1.9764 1.9774 416.7937 417.0606 0.0401 -1.0000 -1.0000 4656198 1581364046.60 151.5945 60.0030 32.0000 1.9758 1.9769 416.8377 417.1041 0.0401 -1.0000 -1.0000 4656260 1581364046.70 151.5945 60.0030 32.0000 1.9760 1.9771 416.7250 416.9914 0.0401 -1.0000 -1.0000 4656323 1581364046.80 151.5945 60.0030 32.0000 1.9761 1.9772 416.5845 416.8511 0.0402 -1.0000 -1.0000 4656510 1581364046.90 151.5945 60.0030 32.0000 1.9759 1.9770 416.6317 416.8988 0.0402 -1.0000 -1.0000 4656573 1581364047.00 151.5945 60.0030 32.0000 1.9763 1.9773 416.7564 417.0219 0.0399 -1.0000 -1.0000 4656635 1581364047.10 151.5945 60.0030 32.0000 1.9759 1.9770 416.7980 417.0636 0.0400 -1.0000 -1.0000 4656714 1581364047.20 151.5945 60.0030 32.0000 1.9754 1.9765 416.6203 416.8866 0.0401 -1.0000 -1.0000 4656776 1581364047.30 151.5372 60.0030 32.0000 1.9766 1.9776 416.5864 416.8519 0.0400 -1.0000 -1.0000 4656839 1581364047.40 151.5372 60.0030 32.0000 1.9764 1.9774 416.6149 416.8819 0.0403 -1.0000 -1.0000 4656917 1581364047.50 151.5372 60.0030 32.0000 1.9771 1.9782 416.6866 416.9548 0.0403 -1.0000 -1.0000 4656979 1581364047.60 151.5372 60.0030 32.0000 1.9756 1.9767 416.7131 416.9797 0.0401 -1.0000 -1.0000 4657042 1581364047.70 151.5372 60.0030 32.0000 1.9755 1.9766 416.8490 417.1165 0.0402 -1.0000 -1.0000 4657120 1581364047.80 151.5372 60.0030 32.0000 1.9753 1.9763 416.7741 417.0404 0.0401 -1.0000 -1.0000 4657182 1581364047.90 151.5372 60.0030 32.0000 1.9764 1.9774 416.6030 416.8697 0.0402 -1.0000 -1.0000 4657245 1581364048.00 151.4065 60.0030 32.0000 1.9760 1.9770 416.6139 416.8803 0.0401 -1.0000 -1.0000 4657307 1581364048.10 151.4065 60.0030 32.0000 1.9752 1.9762 416.6598 416.9262 0.0401 -1.0000 -1.0000 4657370 1581364048.20 151.4065 60.0030 32.0000 1.9743 1.9753 416.7985 417.0650 0.0401 -1.0000 -1.0000 4657448 1581364048.30 151.4065 60.0030 32.0000 1.9746 1.9757 416.7810 417.0475 0.0401 -1.0000 -1.0000 4657510 1581364048.40 151.4065 60.0030 32.0000 1.9757 1.9767 416.6658 416.9320 0.0401 -1.0000 -1.0000 4658245 1581364048.50 151.4065 60.0030 32.0000 1.9764 1.9774 416.6063 416.8728 0.0401 -1.0000 -1.0000 4658323 1581364048.60 151.4522 60.0030 32.0000 1.9761 1.9772 416.5887 416.8542 0.0401 -1.0000 -1.0000 4658385 1581364048.70 151.4522 60.0030 32.0000 1.9754 1.9764 416.6375 416.9045 0.0402 -1.0000 -1.0000 4658448 1581364048.80 151.4522 60.0030 32.0000 1.9754 1.9764 416.7163 416.9824 0.0401 -1.0000 -1.0000 4658510 1581364048.90 151.4522 60.0030 32.0000 1.9755 1.9766 416.8074 417.0746 0.0402 -1.0000 -1.0000 4658745 1581364049.00 151.4522 60.0030 32.0000 1.9757 1.9767 416.6996 416.9659 0.0401 -1.0000 -1.0000 4658807 1581364049.10 151.4905 60.0030 32.0000 1.9763 1.9774 416.6032 416.8697 0.0401 -1.0000 -1.0000 4658885 1581364049.20 151.4957 60.0030 32.0000 1.9758 1.9768 416.6406 416.9057 0.0400 -1.0000 -1.0000 4658964 1581364049.30 151.4957 60.0030 32.0000 1.9748 1.9759 416.6930 416.9602 0.0402 -1.0000 -1.0000 4659026 1581364049.40 151.4957 60.0030 32.0000 1.9752 1.9763 416.7036 416.9695 0.0400 -1.0000 -1.0000 4659104 1581364049.50 151.4957 60.0030 32.0000 1.9757 1.9768 416.5680 416.8329 0.0399 -1.0000 -1.0000 4659167 1581364049.60 151.4957 60.0030 32.0000 1.9760 1.9771 416.5829 416.8489 0.0401 -1.0000 -1.0000 4659229 1581364049.70 151.5053 60.0032 32.0000 1.9766 1.9777 416.5424 416.8089 0.0401 -1.0000 -1.0000 4659292 1581364049.80 151.5053 60.0032 32.0000 1.9762 1.9772 416.7322 416.9978 0.0400 -1.0000 -1.0000 4659354 1581364049.90 151.5053 60.0032 32.0000 1.9757 1.9767 416.7467 417.0123 0.0400 -1.0000 -1.0000 4659526 1581364050.00 151.5053 60.0032 32.0000 1.9754 1.9764 416.8565 417.1236 0.0402 -1.0000 -1.0000 4659589 1581364050.10 151.5053 60.0032 32.0000 1.9757 1.9768 416.8179 417.0834 0.0400 -1.0000 -1.0000 4659651 1581364050.20 151.5053 60.0032 32.0000 1.9765 1.9776 416.5805 416.8458 0.0400 -1.0000 -1.0000 4659729 1581364050.30 151.4730 60.0032 32.0000 1.9760 1.9771 416.6447 416.9114 0.0403 -1.0000 -1.0000 4659792 1581364050.40 151.4626 60.0032 32.0000 1.9756 1.9766 416.7515 417.0181 0.0401 -1.0000 -1.0000 4700026 1581364050.50 151.4626 60.0032 32.0000 1.9750 1.9760 416.7643 417.0309 0.0401 -1.0000 -1.0000 4700104 1581364050.60 151.4626 60.0032 32.0000 1.9761 1.9771 416.7234 416.9890 0.0400 -1.0000 -1.0000 4700167 1581364050.70 151.4626 60.0032 32.0000 1.9765 1.9775 416.6374 416.9032 0.0400 -1.0000 -1.0000 4700229 1581364050.80 151.4626 60.0032 32.0000 1.9760 1.9771 416.5437 416.8093 0.0401 -1.0000 -1.0000 4700292 1581364050.90 151.4643 60.0032 32.0000 1.9758 1.9769 416.6946 416.9607 0.0400 -1.0000 -1.0000 4700479 1581364051.00 151.4643 60.0032 32.0000 1.9753 1.9763 416.7687 417.0344 0.0400 -1.0000 -1.0000 4700542 1581364051.10 151.4643 60.0032 32.0000 1.9748 1.9758 416.8667 417.1328 0.0400 -1.0000 -1.0000 4700604 1581364051.20 151.4643 60.0032 32.0000 1.9757 1.9768 416.6783 416.9446 0.0401 -1.0000 -1.0000 4700682 1581364051.30 151.4643 60.0032 32.0000 1.9767 1.9777 416.5269 416.7921 0.0400 -1.0000 -1.0000 4700729 1581364051.40 151.4395 60.0032 32.0000 1.9768 1.9778 416.6275 416.8933 0.0401 -1.0000 -1.0000 4701026 1581364051.50 151.4395 60.0032 32.0000 1.9759 1.9770 416.7766 417.0433 0.0402 -1.0000 -1.0000 4701089 1581364051.60 151.4395 60.0032 32.0000 1.9760 1.9771 416.7721 417.0384 0.0400 -1.0000 -1.0000 4701151 1581364051.70 151.4395 60.0032 32.0000 1.9758 1.9768 416.6521 416.9176 0.0401 -1.0000 -1.0000 4701229 1581364051.80 151.4395 60.0032 32.0000 1.9759 1.9769 416.5487 416.8151 0.0401 -1.0000 -1.0000 4701292 1581364051.90 151.4395 60.0032 32.0000 1.9770 1.9780 416.6318 416.8976 0.0400 -1.0000 -1.0000 4701526 1581364052.00 151.5021 60.0032 32.0000 1.9776 1.9787 416.5354 416.8010 0.0400 -1.0000 -1.0000 4701589 1581364052.10 151.5021 60.0032 32.0000 1.9757 1.9767 416.6817 416.9464 0.0398 -1.0000 -1.0000 4701651 1581364052.20 151.5021 60.0032 32.0000 1.9753 1.9764 416.7754 417.0413 0.0400 -1.0000 -1.0000 4701729 1581364052.30 151.5021 60.0032 32.0000 1.9745 1.9755 416.7547 417.0201 0.0400 -1.0000 -1.0000 4701792 1581364052.40 151.5021 60.0032 32.0000 1.9754 1.9765 416.5630 416.8285 0.0400 -1.0000 -1.0000 4701854 1581364052.50 151.4493 60.0032 32.0000 1.9761 1.9772 416.5920 416.8570 0.0399 -1.0000 -1.0000 4701995 1581364052.60 151.4147 60.0032 32.0000 1.9758 1.9768 416.5923 416.8585 0.0401 -1.0000 -1.0000 4702057 1581364052.70 151.4147 60.0032 32.0000 1.9762 1.9772 416.7260 416.9923 0.0401 -1.0000 -1.0000 4702120 1581364052.80 151.4147 60.0032 32.0000 1.9754 1.9765 416.7344 417.0001 0.0400 -1.0000 -1.0000 4702182 1581364052.90 151.4147 60.0032 32.0000 1.9754 1.9764 416.8203 417.0858 0.0399 -1.0000 -1.0000 4702245 1581364053.00 151.4147 60.0032 32.0000 1.9760 1.9771 416.6552 416.9209 0.0400 -1.0000 -1.0000 4702479 1581364053.10 151.6614 60.0032 32.0000 1.9769 1.9779 416.6410 416.9066 0.0400 -1.0000 -1.0000 4702557 1581364053.20 151.6614 60.0032 32.0000 1.9775 1.9785 416.5500 416.8149 0.0399 -1.0000 -1.0000 4702604 1581364053.30 151.6614 60.0032 32.0000 1.9773 1.9783 416.5628 416.8274 0.0399 -1.0000 -1.0000 4702682 1581364053.40 151.6614 60.0032 32.0000 1.9772 1.9783 416.6210 416.8865 0.0400 -1.0000 -1.0000 4702745 1581364053.50 151.6614 60.0032 32.0000 1.9765 1.9775 416.7266 416.9923 0.0400 -1.0000 -1.0000 4703026 1581364053.60 151.6219 60.0032 32.0000 1.9767 1.9777 416.7196 416.9847 0.0399 -1.0000 -1.0000 4703089 1581364053.70 151.5941 60.0032 32.0000 1.9771 1.9782 416.6826 416.9486 0.0400 -1.0000 -1.0000 4703167 1581364053.80 151.5941 60.0032 32.0000 1.9771 1.9781 416.6332 416.8986 0.0400 -1.0000 -1.0000 4703229 1581364053.90 151.5941 60.0032 32.0000 1.9773 1.9784 416.6690 416.9350 0.0400 -1.0000 -1.0000 4703292 1581364054.00 151.5941 60.0032 32.0000 1.9767 1.9778 416.8127 417.0779 0.0399 -1.0000 -1.0000 4703729 1581364054.10 151.5941 60.0032 32.0000 1.9761 1.9771 416.8431 417.1083 0.0400 -1.0000 -1.0000 4703792 1581364054.20 151.5914 60.0032 32.0000 1.9777 1.9787 416.8642 417.1297 0.0400 -1.0000 -1.0000 4703855 1581364054.30 151.5537 60.0032 32.0000 1.9768 1.9778 416.5842 416.8497 0.0399 -1.0000 -1.0000 4703917 1581364054.40 151.5537 60.0032 32.0000 1.9771 1.9781 416.5707 416.8368 0.0401 -1.0000 -1.0000 4703995 1581364054.50 151.5537 60.0032 32.0000 1.9762 1.9772 416.5028 416.7693 0.0401 -1.0000 -1.0000 4704229 1581364054.60 151.5537 60.0032 32.0000 1.9764 1.9775 416.5798 416.8447 0.0399 -1.0000 -1.0000 4704292 1581364054.70 151.5537 60.0032 32.0000 1.9754 1.9764 416.7408 417.0067 0.0401 -1.0000 -1.0000 4704354 1581364054.80 151.4303 60.0029 32.0000 1.9756 1.9766 416.6988 416.9649 0.0400 -1.0000 -1.0000 4704432 1581364054.90 151.4303 60.0029 32.0000 1.9762 1.9772 416.5887 416.8542 0.0400 -1.0000 -1.0000 4704495 1581364055.00 151.4303 60.0029 32.0000 1.9763 1.9773 416.4567 416.7223 0.0400 -1.0000 -1.0000 4704729 1581364055.10 151.4303 60.0029 32.0000 1.9757 1.9767 416.6470 416.9137 0.0401 -1.0000 -1.0000 4704792 1581364055.20 151.4303 60.0029 32.0000 1.9762 1.9773 416.6831 416.9488 0.0400 -1.0000 -1.0000 4704854 1581364055.30 151.4353 60.0029 32.0000 1.9753 1.9764 416.7619 417.0278 0.0400 -1.0000 -1.0000 4704932 1581364055.40 151.4632 60.0029 32.0000 1.9759 1.9769 416.6505 416.9160 0.0400 -1.0000 -1.0000 4704995 1581364055.50 151.4632 60.0029 32.0000 1.9754 1.9764 416.6610 416.9262 0.0400 -1.0000 -1.0000 4705057 1581364055.60 151.4632 60.0029 32.0000 1.9766 1.9776 416.5558 416.8217 0.0401 -1.0000 -1.0000 4705229 1581364055.70 151.4632 60.0029 32.0000 1.9764 1.9774 416.5483 416.8142 0.0401 -1.0000 -1.0000 4705307 1581364055.80 151.4632 60.0029 32.0000 1.9751 1.9761 416.7864 417.0531 0.0401 -1.0000 -1.0000 4705370 1581364055.90 151.4011 60.0029 32.0000 1.9750 1.9761 416.7147 416.9808 0.0401 -1.0000 -1.0000 4705448 1581364056.00 151.4011 60.0029 32.0000 1.9751 1.9761 416.6061 416.8717 0.0400 -1.0000 -1.0000 4705510 1581364056.10 151.4011 60.0029 32.0000 1.9762 1.9772 416.5376 416.8038 0.0401 -1.0000 -1.0000 4705745 1581364056.20 151.4011 60.0029 32.0000 1.9757 1.9767 416.4912 416.7564 0.0399 -1.0000 -1.0000 4705808 1581364056.30 151.4011 60.0029 32.0000 1.9750 1.9760 416.5656 416.8307 0.0399 -1.0000 -1.0000 4705870 1581364056.40 151.4011 60.0029 32.0000 1.9756 1.9767 416.6837 416.9485 0.0399 -1.0000 -1.0000 4705932 1581364056.50 151.4260 60.0029 32.0000 1.9755 1.9765 416.6665 416.9330 0.0402 -1.0000 -1.0000 4706010 1581364056.60 151.4260 60.0029 32.0000 1.9763 1.9773 416.6217 416.8870 0.0400 -1.0000 -1.0000 4706542 1581364056.70 151.4260 60.0029 32.0000 1.9763 1.9773 416.4517 416.7179 0.0401 -1.0000 -1.0000 4706604 1581364056.80 151.4260 60.0029 32.0000 1.9759 1.9769 416.5855 416.8511 0.0399 -1.0000 -1.0000 4706682 1581364056.90 151.4260 60.0029 32.0000 1.9751 1.9761 416.7660 417.0314 0.0400 -1.0000 -1.0000 4706745 1581364057.00 151.4139 60.0029 32.0000 1.9754 1.9764 416.6400 416.9051 0.0400 -1.0000 -1.0000 4706823 1581364057.10 151.3982 60.0029 32.0000 1.9765 1.9775 416.5773 416.8436 0.0401 -1.0000 -1.0000 4706948 1581364057.20 151.3982 60.0029 32.0000 1.9754 1.9765 416.4645 416.7298 0.0400 -1.0000 -1.0000 4707010 1581364057.30 151.3982 60.0029 32.0000 1.9758 1.9768 416.5693 416.8343 0.0399 -1.0000 -1.0000 4707073 1581364057.40 151.3982 60.0029 32.0000 1.9752 1.9763 416.7011 416.9664 0.0399 -1.0000 -1.0000 4707151 1581364057.50 151.3982 60.0029 32.0000 1.9750 1.9760 416.7602 417.0255 0.0400 -1.0000 -1.0000 4707214 1581364057.60 151.3956 60.0029 32.0000 1.9756 1.9766 416.7593 417.0252 0.0400 -1.0000 -1.0000 4707292 1581364057.70 151.3956 60.0029 32.0000 1.9758 1.9768 416.6086 416.8747 0.0401 -1.0000 -1.0000 4707370 1581364057.80 151.3956 60.0029 32.0000 1.9761 1.9771 416.4736 416.7399 0.0401 -1.0000 -1.0000 4707432 1581364057.90 151.3956 60.0029 32.0000 1.9759 1.9769 416.5945 416.8601 0.0400 -1.0000 -1.0000 4707510 1581364058.00 151.3956 60.0029 32.0000 1.9754 1.9764 416.6881 416.9537 0.0400 -1.0000 -1.0000 4707573 1581364058.10 151.4801 60.0029 32.0000 1.9770 1.9780 416.7136 416.9783 0.0399 -1.0000 -1.0000 4707635 1581364058.20 151.5143 60.0029 32.0000 1.9767 1.9777 416.6490 416.9145 0.0400 -1.0000 -1.0000 4707729 1581364058.30 151.5143 60.0029 32.0000 1.9768 1.9778 416.5013 416.7671 0.0401 -1.0000 -1.0000 4707792 1581364058.40 151.5143 60.0029 32.0000 1.9757 1.9768 416.5497 416.8148 0.0399 -1.0000 -1.0000 4707855 1581364058.50 151.5143 60.0029 32.0000 1.9749 1.9760 416.7012 416.9659 0.0399 -1.0000 -1.0000 4707932 1581364058.60 151.5143 60.0029 32.0000 1.9745 1.9755 416.7257 416.9912 0.0400 -1.0000 -1.0000 4707995 1581364058.70 151.3576 60.0029 32.0000 1.9755 1.9765 416.6711 416.9363 0.0399 -1.0000 -1.0000 4708229 1581364058.80 151.3576 60.0029 32.0000 1.9755 1.9765 416.5910 416.8548 0.0398 -1.0000 -1.0000 4708307 1581364058.90 151.3576 60.0029 32.0000 1.9759 1.9770 416.5270 416.7924 0.0400 -1.0000 -1.0000 4708370 1581364059.00 151.3576 60.0029 32.0000 1.9763 1.9773 416.5351 416.8009 0.0400 -1.0000 -1.0000 4708432 1581364059.10 151.3576 60.0029 32.0000 1.9757 1.9767 416.7423 417.0077 0.0399 -1.0000 -1.0000 4708510 1581364059.20 151.4011 60.0029 32.0000 1.9763 1.9773 416.7225 416.9878 0.0400 -1.0000 -1.0000 4708729 1581364059.30 151.4197 60.0029 32.0000 1.9759 1.9770 416.5873 416.8527 0.0400 -1.0000 -1.0000 4708792 1581364059.40 151.4197 60.0029 32.0000 1.9755 1.9765 416.5514 416.8161 0.0399 -1.0000 -1.0000 4708870 1581364059.50 151.4197 60.0029 32.0000 1.9758 1.9768 416.5930 416.8587 0.0400 -1.0000 -1.0000 4708932 1581364059.60 151.4197 60.0029 32.0000 1.9755 1.9765 416.6436 416.9078 0.0398 -1.0000 -1.0000 4708995 1581364059.70 151.4197 60.0029 32.0000 1.9750 1.9760 416.7562 417.0209 0.0399 -1.0000 -1.0000 4709276 1581364059.80 151.4984 60.0026 32.0000 1.9752 1.9762 416.7312 416.9961 0.0398 -1.0000 -1.0000 4709339 1581364059.90 151.4984 60.0026 32.0000 1.9756 1.9766 416.6239 416.8899 0.0401 -1.0000 -1.0000 4709417 1581364060.00 151.4984 60.0026 32.0000 1.9759 1.9769 416.5772 416.8432 0.0400 -1.0000 -1.0000 4709479 1581364060.10 151.4984 60.0026 32.0000 1.9764 1.9774 416.5507 416.8163 0.0400 -1.0000 -1.0000 4709542 1581364060.20 151.4984 60.0026 32.0000 1.9758 1.9768 416.7154 416.9811 0.0400 -1.0000 -1.0000 4709995 1581364060.30 151.4984 60.0026 32.0000 1.9761 1.9771 416.6511 416.9165 0.0399 -1.0000 -1.0000 4710057 1581364060.40 151.4984 60.0026 32.0000 1.9761 1.9771 416.6795 416.9445 0.0399 -1.0000 -1.0000 4710120 1581364060.50 151.5158 60.0026 32.0000 1.9763 1.9774 416.5116 416.7763 0.0399 -1.0000 -1.0000 4710198 1581364060.60 151.5158 60.0026 32.0000 1.9760 1.9771 416.5995 416.8646 0.0399 -1.0000 -1.0000 4710260 1581364060.70 151.5158 60.0026 32.0000 1.9758 1.9769 416.7685 417.0339 0.0400 -1.0000 -1.0000 4710495 1581364060.80 151.5158 60.0026 32.0000 1.9746 1.9756 416.7811 417.0467 0.0400 -1.0000 -1.0000 4710557 1581364060.90 151.5158 60.0026 32.0000 1.9745 1.9755 416.6836 416.9493 0.0401 -1.0000 -1.0000 4710635 1581364061.00 151.4905 60.0026 32.0000 1.9760 1.9770 416.5843 416.8503 0.0400 -1.0000 -1.0000 4710714 1581364061.10 151.4550 60.0026 32.0000 1.9760 1.9770 416.5527 416.8193 0.0401 -1.0000 -1.0000 4710776 1581364061.20 151.4550 60.0026 32.0000 1.9761 1.9771 416.5536 416.8191 0.0400 -1.0000 -1.0000 4711010 1581364061.30 151.4550 60.0026 32.0000 1.9757 1.9767 416.6952 416.9612 0.0400 -1.0000 -1.0000 4711073 1581364061.40 151.4550 60.0026 32.0000 1.9757 1.9767 416.7552 417.0207 0.0400 -1.0000 -1.0000 4711135 1581364061.50 151.4550 60.0026 32.0000 1.9761 1.9771 416.6409 416.9068 0.0400 -1.0000 -1.0000 4711198 1581364061.60 151.5266 60.0026 32.0000 1.9757 1.9768 416.5792 416.8448 0.0400 -1.0000 -1.0000 4711260 1581364061.70 151.5266 60.0026 32.0000 1.9758 1.9768 416.6272 416.8931 0.0400 -1.0000 -1.0000 4711339 1581364061.80 151.5266 60.0026 32.0000 1.9760 1.9770 416.5858 416.8505 0.0399 -1.0000 -1.0000 4711464 1581364061.90 151.5266 60.0026 32.0000 1.9750 1.9760 416.6691 416.9347 0.0401 -1.0000 -1.0000 4711542 1581364062.00 151.5266 60.0026 32.0000 1.9749 1.9759 416.7653 417.0302 0.0399 -1.0000 -1.0000 4711605 1581364062.10 151.5182 60.0026 32.0000 1.9762 1.9772 416.6703 416.9362 0.0400 -1.0000 -1.0000 4711667 1581364062.20 151.5035 60.0026 32.0000 1.9756 1.9766 416.5660 416.8312 0.0400 -1.0000 -1.0000 4711745 1581364062.30 151.5035 60.0026 32.0000 1.9764 1.9774 416.5026 416.7677 0.0399 -1.0000 -1.0000 4711964 1581364062.40 151.5035 60.0026 32.0000 1.9760 1.9771 416.6997 416.9648 0.0399 -1.0000 -1.0000 4712026 1581364062.50 151.5035 60.0026 32.0000 1.9756 1.9766 416.7131 416.9785 0.0400 -1.0000 -1.0000 4712105 1581364062.60 151.5035 60.0026 32.0000 1.9762 1.9772 416.5953 416.8613 0.0401 -1.0000 -1.0000 4712167 1581364062.70 151.4570 60.0026 32.0000 1.9760 1.9770 416.5949 416.8595 0.0398 -1.0000 -1.0000 4712229 1581364062.80 151.4570 60.0026 32.0000 1.9759 1.9769 416.5551 416.8199 0.0399 -1.0000 -1.0000 4712479 1581364062.90 151.4570 60.0026 32.0000 1.9748 1.9758 416.7274 416.9931 0.0400 -1.0000 -1.0000 4712542 1581364063.00 151.4570 60.0026 32.0000 1.9749 1.9759 416.7691 417.0349 0.0401 -1.0000 -1.0000 4712604 1581364063.10 151.4570 60.0026 32.0000 1.9755 1.9766 416.7651 417.0319 0.0401 -1.0000 -1.0000 4712682 1581364063.20 151.4570 60.0026 32.0000 1.9758 1.9769 416.7011 416.9661 0.0399 -1.0000 -1.0000 4712745 1581364063.30 151.4084 60.0026 32.0000 1.9765 1.9775 416.5740 416.8388 0.0399 -1.0000 -1.0000 4712995 1581364063.40 151.4084 60.0026 32.0000 1.9759 1.9770 416.5508 416.8163 0.0400 -1.0000 -1.0000 4713073 1581364063.50 151.4084 60.0026 32.0000 1.9760 1.9771 416.5593 416.8248 0.0400 -1.0000 -1.0000 4713135 1581364063.60 151.4084 60.0026 32.0000 1.9759 1.9769 416.6480 416.9126 0.0399 -1.0000 -1.0000 4713198 1581364063.70 151.4084 60.0026 32.0000 1.9760 1.9770 416.6557 416.9206 0.0399 -1.0000 -1.0000 4713260 1581364063.80 151.3904 60.0026 32.0000 1.9765 1.9776 416.5120 416.7769 0.0399 -1.0000 -1.0000 4713698 1581364063.90 151.3887 60.0026 32.0000 1.9762 1.9772 416.6037 416.8692 0.0400 -1.0000 -1.0000 4713776 1581364064.00 151.3887 60.0026 32.0000 1.9750 1.9761 416.7129 416.9787 0.0400 -1.0000 -1.0000 4713839 1581364064.10 151.3887 60.0026 32.0000 1.9745 1.9755 416.7548 417.0205 0.0400 -1.0000 -1.0000 4713901 1581364064.20 151.3887 60.0026 32.0000 1.9749 1.9760 416.6634 416.9292 0.0400 -1.0000 -1.0000 4713979 1581364064.30 151.3887 60.0026 32.0000 1.9764 1.9775 416.5733 416.8386 0.0400 -1.0000 -1.0000 4714042 1581364064.40 151.4499 60.0026 32.0000 1.9763 1.9773 416.5434 416.8085 0.0399 -1.0000 -1.0000 4714105 1581364064.50 151.4499 60.0026 32.0000 1.9759 1.9769 416.6008 416.8654 0.0398 -1.0000 -1.0000 4714183 1581364064.60 151.4499 60.0026 32.0000 1.9762 1.9772 416.6410 416.9049 0.0397 -1.0000 -1.0000 4714245 1581364064.70 151.4499 60.0026 32.0000 1.9750 1.9760 416.7793 417.0441 0.0399 -1.0000 -1.0000 4714307 1581364064.80 151.4499 60.0026 32.0000 1.9756 1.9767 416.7125 416.9773 0.0399 -1.0000 -1.0000 4714370 1581364064.90 151.4913 60.0023 32.0000 1.9755 1.9765 416.4730 416.7382 0.0399 -1.0000 -1.0000 4714432 1581364065.00 151.4913 60.0023 32.0000 1.9764 1.9774 416.5213 416.7869 0.0401 -1.0000 -1.0000 4714495 1581364065.10 151.4913 60.0023 32.0000 1.9754 1.9764 416.6644 416.9303 0.0400 -1.0000 -1.0000 4714573 1581364065.20 151.4913 60.0023 32.0000 1.9747 1.9757 416.8071 417.0724 0.0399 -1.0000 -1.0000 4714635 1581364065.30 151.4913 60.0023 32.0000 1.9750 1.9761 416.7641 417.0291 0.0399 -1.0000 -1.0000 4714745 1581364065.40 151.4902 60.0023 32.0000 1.9757 1.9767 416.6881 416.9525 0.0398 -1.0000 -1.0000 4714823 1581364065.50 151.4845 60.0023 32.0000 1.9765 1.9775 416.5263 416.7914 0.0400 -1.0000 -1.0000 4714870 1581364065.60 151.4845 60.0023 32.0000 1.9763 1.9773 416.5856 416.8513 0.0400 -1.0000 -1.0000 4714932 1581364065.70 151.4845 60.0023 32.0000 1.9760 1.9771 416.6391 416.9040 0.0400 -1.0000 -1.0000 4715010 1581364065.80 151.4845 60.0023 32.0000 1.9757 1.9768 416.7802 417.0461 0.0400 -1.0000 -1.0000 4715073 1581364065.90 151.4845 60.0023 32.0000 1.9759 1.9769 416.7594 417.0251 0.0400 -1.0000 -1.0000 4715464 1581364066.00 151.4845 60.0023 32.0000 1.9761 1.9771 416.5817 416.8465 0.0399 -1.0000 -1.0000 4715526 1581364066.10 151.5180 60.0023 32.0000 1.9760 1.9771 416.5776 416.8432 0.0400 -1.0000 -1.0000 4715589 1581364066.20 151.5180 60.0023 32.0000 1.9760 1.9771 416.5358 416.8014 0.0400 -1.0000 -1.0000 4715667 1581364066.30 151.5180 60.0023 32.0000 1.9757 1.9768 416.7024 416.9673 0.0399 -1.0000 -1.0000 4715729 1581364066.40 151.5180 60.0023 32.0000 1.9751 1.9762 416.8532 417.1189 0.0400 -1.0000 -1.0000 4716010 1581364066.50 151.5180 60.0023 32.0000 1.9755 1.9766 416.7742 417.0395 0.0399 -1.0000 -1.0000 4716089 1581364066.60 151.4618 60.0023 32.0000 1.9756 1.9766 416.8103 417.0767 0.0401 -1.0000 -1.0000 4716135 1581364066.70 151.4316 60.0023 32.0000 1.9763 1.9774 416.5765 416.8429 0.0401 -1.0000 -1.0000 4716214 1581364066.80 151.4316 60.0023 32.0000 1.9763 1.9774 416.6191 416.8844 0.0399 -1.0000 -1.0000 4716276 1581364066.90 151.4316 60.0023 32.0000 1.9762 1.9773 416.5956 416.8605 0.0399 -1.0000 -1.0000 4716714 1581364067.00 151.4316 60.0023 32.0000 1.9770 1.9780 416.7525 417.0180 0.0400 -1.0000 -1.0000 4716776 1581364067.10 151.4316 60.0023 32.0000 1.9756 1.9766 416.8072 417.0728 0.0400 -1.0000 -1.0000 4716886 1581364067.20 151.6037 60.0023 32.0000 1.9761 1.9772 416.8384 417.1038 0.0400 -1.0000 -1.0000 4716948 1581364067.30 151.6037 60.0023 32.0000 1.9763 1.9774 416.7114 416.9769 0.0400 -1.0000 -1.0000 4717010 1581364067.40 151.6037 60.0023 32.0000 1.9765 1.9775 416.5145 416.7806 0.0401 -1.0000 -1.0000 4717089 1581364067.50 151.6037 60.0023 32.0000 1.9766 1.9777 416.5946 416.8599 0.0399 -1.0000 -1.0000 4717151 1581364067.60 151.6037 60.0023 32.0000 1.9759 1.9769 416.6394 416.9053 0.0401 -1.0000 -1.0000 4717214 1581364067.70 151.4967 60.0023 32.0000 1.9753 1.9763 416.8272 417.0928 0.0400 -1.0000 -1.0000 4717292 1581364067.80 151.4304 60.0023 32.0000 1.9751 1.9761 416.7750 417.0407 0.0399 -1.0000 -1.0000 4717355 1581364067.90 151.4304 60.0023 32.0000 1.9760 1.9770 416.7050 416.9702 0.0399 -1.0000 -1.0000 4717510 1581364068.00 151.4304 60.0023 32.0000 1.9762 1.9772 416.6415 416.9070 0.0400 -1.0000 -1.0000 4717573 1581364068.10 151.4304 60.0023 32.0000 1.9761 1.9771 416.6498 416.9157 0.0400 -1.0000 -1.0000 4717635 1581364068.20 151.4304 60.0023 32.0000 1.9754 1.9765 416.7611 417.0265 0.0400 -1.0000 -1.0000 4717714 1581364068.30 151.5777 60.0023 32.0000 1.9752 1.9762 416.8266 417.0920 0.0400 -1.0000 -1.0000 4717776 1581364068.40 151.5777 60.0023 32.0000 1.9763 1.9773 416.7815 417.0475 0.0401 -1.0000 -1.0000 4717995 1581364068.50 151.5777 60.0023 32.0000 1.9766 1.9777 416.7062 416.9717 0.0400 -1.0000 -1.0000 4718073 1581364068.60 151.5777 60.0023 32.0000 1.9767 1.9777 416.5880 416.8543 0.0401 -1.0000 -1.0000 4718135 1581364068.70 151.5777 60.0023 32.0000 1.9764 1.9774 416.5188 416.7845 0.0400 -1.0000 -1.0000 4718198 1581364068.80 151.5721 60.0023 32.0000 1.9753 1.9764 416.5697 416.8349 0.0400 -1.0000 -1.0000 4718276 1581364068.90 151.5363 60.0023 32.0000 1.9747 1.9757 416.6109 416.8772 0.0401 -1.0000 -1.0000 4718745 1581364069.00 151.5363 60.0023 32.0000 1.9759 1.9769 416.8001 417.0654 0.0399 -1.0000 -1.0000 4718807 1581364069.10 151.5363 60.0023 32.0000 1.9760 1.9770 416.7437 417.0097 0.0400 -1.0000 -1.0000 4718886 1581364069.20 151.5363 60.0023 32.0000 1.9760 1.9771 416.7533 417.0188 0.0400 -1.0000 -1.0000 4718948 1581364069.30 151.5363 60.0023 32.0000 1.9760 1.9770 416.5445 416.8108 0.0402 -1.0000 -1.0000 4719010 1581364069.40 151.5285 60.0023 32.0000 1.9755 1.9766 416.6479 416.9130 0.0399 -1.0000 -1.0000 4719089 1581364069.50 151.5285 60.0023 32.0000 1.9763 1.9773 416.7760 417.0418 0.0401 -1.0000 -1.0000 4719214 1581364069.60 151.5285 60.0023 32.0000 1.9764 1.9774 416.7963 417.0628 0.0401 -1.0000 -1.0000 4719276 1581364069.70 151.5285 60.0023 32.0000 1.9759 1.9769 416.7396 417.0047 0.0399 -1.0000 -1.0000 4719339 1581364069.80 151.5285 60.0023 32.0000 1.9754 1.9764 416.6793 416.9449 0.0400 -1.0000 -1.0000 4719401 1581364069.90 151.5241 60.0023 32.0000 1.9764 1.9775 416.5917 416.8583 0.0402 -1.0000 -1.0000 4719479 1581364070.00 151.4628 60.0024 32.0000 1.9768 1.9778 416.6382 416.9043 0.0401 -1.0000 -1.0000 4719714 1581364070.10 151.4628 60.0024 32.0000 1.9758 1.9769 416.6142 416.8804 0.0401 -1.0000 -1.0000 4719776 1581364070.20 151.4628 60.0024 32.0000 1.9757 1.9767 416.8114 417.0777 0.0401 -1.0000 -1.0000 4719855 1581364070.30 151.4628 60.0024 32.0000 1.9756 1.9766 416.7997 417.0652 0.0400 -1.0000 -1.0000 4719917 1581364070.40 151.4628 60.0024 32.0000 1.9764 1.9774 416.6928 416.9585 0.0401 -1.0000 -1.0000 4719980 1581364070.50 151.6423 60.0024 32.0000 1.9766 1.9777 416.6627 416.9290 0.0401 -1.0000 -1.0000 4720042 1581364070.60 151.6423 60.0024 32.0000 1.9771 1.9781 416.6225 416.8883 0.0401 -1.0000 -1.0000 4720105 1581364070.70 151.6423 60.0024 32.0000 1.9764 1.9774 416.6020 416.8675 0.0399 -1.0000 -1.0000 4720167 1581364070.80 151.6423 60.0024 32.0000 1.9761 1.9771 416.7884 417.0520 0.0398 -1.0000 -1.0000 4720245 1581364070.90 151.6423 60.0024 32.0000 1.9756 1.9766 416.8606 417.1259 0.0399 -1.0000 -1.0000 4720307 1581364071.00 151.6123 60.0024 32.0000 1.9762 1.9773 416.7357 417.0011 0.0400 -1.0000 -1.0000 4721073 1581364071.10 151.4623 60.0024 32.0000 1.9765 1.9775 416.5755 416.8399 0.0399 -1.0000 -1.0000 4721135 1581364071.20 151.4623 60.0024 32.0000 1.9768 1.9778 416.5275 416.7932 0.0400 -1.0000 -1.0000 4721198 1581364071.30 151.4623 60.0024 32.0000 1.9758 1.9768 416.6239 416.8896 0.0400 -1.0000 -1.0000 4721260 1581364071.40 151.4623 60.0024 32.0000 1.9758 1.9769 416.6094 416.8742 0.0399 -1.0000 -1.0000 4721339 1581364071.50 151.4623 60.0024 32.0000 1.9758 1.9768 416.7540 417.0200 0.0401 -1.0000 -1.0000 4721401 1581364071.60 151.4736 60.0024 32.0000 1.9763 1.9774 416.6727 416.9386 0.0400 -1.0000 -1.0000 4721464 1581364071.70 151.5525 60.0024 32.0000 1.9763 1.9773 416.5432 416.8100 0.0402 -1.0000 -1.0000 4721542 1581364071.80 151.5525 60.0024 32.0000 1.9762 1.9772 416.6521 416.9181 0.0400 -1.0000 -1.0000 4721605 1581364071.90 151.5525 60.0024 32.0000 1.9754 1.9764 416.7582 417.0233 0.0399 -1.0000 -1.0000 4721667 1581364072.00 151.5525 60.0024 32.0000 1.9754 1.9764 416.8480 417.1130 0.0399 -1.0000 -1.0000 4721729 1581364072.10 151.5525 60.0024 32.0000 1.9759 1.9769 416.7345 416.9997 0.0399 -1.0000 -1.0000 4721792 1581364072.20 151.5867 60.0024 32.0000 1.9767 1.9777 416.6158 416.8813 0.0400 -1.0000 -1.0000 4721870 1581364072.30 151.5867 60.0024 32.0000 1.9763 1.9774 416.6060 416.8706 0.0399 -1.0000 -1.0000 4721932 1581364072.40 151.5867 60.0024 32.0000 1.9769 1.9780 416.6669 416.9323 0.0399 -1.0000 -1.0000 4721995 1581364072.50 151.5867 60.0024 32.0000 1.9761 1.9771 416.7828 417.0481 0.0400 -1.0000 -1.0000 4722073 1581364072.60 151.5867 60.0024 32.0000 1.9764 1.9775 416.7217 416.9874 0.0400 -1.0000 -1.0000 4722729 1581364072.70 151.5867 60.0024 32.0000 1.9770 1.9781 416.6933 416.9578 0.0399 -1.0000 -1.0000 4722792 1581364072.80 151.5867 60.0024 32.0000 1.9770 1.9780 416.5358 416.8013 0.0400 -1.0000 -1.0000 4722854 1581364072.90 151.5867 60.0024 32.0000 1.9765 1.9775 416.5728 416.8390 0.0401 -1.0000 -1.0000 4722917 1581364073.00 151.5867 60.0024 32.0000 1.9755 1.9765 416.7155 416.9809 0.0400 -1.0000 -1.0000 4722979 1581364073.10 151.5867 60.0024 32.0000 1.9753 1.9763 416.8925 417.1586 0.0401 -1.0000 -1.0000 4723073 1581364073.20 151.5867 60.0024 32.0000 1.9755 1.9765 416.8621 417.1292 0.0402 -1.0000 -1.0000 4723135 1581364073.30 151.5867 60.0024 32.0000 1.9753 1.9764 416.7275 416.9934 0.0400 -1.0000 -1.0000 4723198 1581364073.40 151.4654 60.0024 32.0000 1.9761 1.9772 416.6310 416.8967 0.0400 -1.0000 -1.0000 4723276 1581364073.50 151.4452 60.0024 32.0000 1.9758 1.9768 416.5336 416.7998 0.0401 -1.0000 -1.0000 4723339 1581364073.60 151.4452 60.0024 32.0000 1.9770 1.9780 416.5886 416.8552 0.0401 -1.0000 -1.0000 4723464 1581364073.70 151.4452 60.0024 32.0000 1.9763 1.9773 416.6734 416.9404 0.0402 -1.0000 -1.0000 4723542 1581364073.80 151.4452 60.0024 32.0000 1.9754 1.9764 416.7984 417.0646 0.0400 -1.0000 -1.0000 4723605 1581364073.90 151.4452 60.0024 32.0000 1.9760 1.9771 416.7202 416.9857 0.0400 -1.0000 -1.0000 4723683 1581364074.00 151.4393 60.0019 32.0000 1.9767 1.9777 416.5820 416.8480 0.0401 -1.0000 -1.0000 4723745 1581364074.10 151.4393 60.0019 32.0000 1.9763 1.9773 416.5874 416.8524 0.0400 -1.0000 -1.0000 4724057 1581364074.20 151.4393 60.0019 32.0000 1.9761 1.9772 416.7015 416.9676 0.0400 -1.0000 -1.0000 4724120 1581364074.30 151.4393 60.0019 32.0000 1.9751 1.9762 416.7583 417.0240 0.0400 -1.0000 -1.0000 4724183 1581364074.40 151.4393 60.0019 32.0000 1.9759 1.9770 416.7715 417.0386 0.0401 -1.0000 -1.0000 4724245 1581364074.50 151.4393 60.0019 32.0000 1.9765 1.9775 416.6703 416.9361 0.0401 -1.0000 -1.0000 4724323 1581364074.60 151.4393 60.0019 32.0000 1.9766 1.9776 416.5700 416.8360 0.0401 -1.0000 -1.0000 4724386 1581364074.70 151.4393 60.0019 32.0000 1.9765 1.9776 416.5850 416.8522 0.0402 -1.0000 -1.0000 4724448 1581364074.80 151.4393 60.0019 32.0000 1.9764 1.9774 416.6399 416.9064 0.0401 -1.0000 -1.0000 4724526 1581364074.90 151.4393 60.0019 32.0000 1.9752 1.9762 416.7616 417.0279 0.0402 -1.0000 -1.0000 4724589 1581364075.00 151.4393 60.0019 32.0000 1.9763 1.9773 416.7893 417.0559 0.0401 -1.0000 -1.0000 4724651 1581364075.10 151.4983 60.0019 32.0000 1.9747 1.9758 416.6514 416.9176 0.0401 -1.0000 -1.0000 4724745 1581364075.20 151.4983 60.0019 32.0000 1.9759 1.9769 416.5172 416.7828 0.0400 -1.0000 -1.0000 4724807 1581364075.30 151.4983 60.0019 32.0000 1.9759 1.9769 416.5918 416.8577 0.0401 -1.0000 -1.0000 4724870 1581364075.40 151.4983 60.0019 32.0000 1.9760 1.9770 416.5497 416.8162 0.0401 -1.0000 -1.0000 4724948 1581364075.50 151.4983 60.0019 32.0000 1.9757 1.9767 416.6419 416.9076 0.0400 -1.0000 -1.0000 4725010 1581364075.60 151.4998 60.0019 32.0000 1.9755 1.9766 416.7640 417.0303 0.0401 -1.0000 -1.0000 4725229 1581364075.70 151.5051 60.0019 32.0000 1.9752 1.9763 416.7645 417.0312 0.0402 -1.0000 -1.0000 4725307 1581364075.80 151.5051 60.0019 32.0000 1.9749 1.9759 416.7179 416.9845 0.0402 -1.0000 -1.0000 4725370 1581364075.90 151.5051 60.0019 32.0000 1.9764 1.9774 416.6851 416.9520 0.0402 -1.0000 -1.0000 4725448 1581364076.00 151.5051 60.0019 32.0000 1.9761 1.9771 416.6489 416.9154 0.0401 -1.0000 -1.0000 4725510 1581364076.10 151.5051 60.0019 32.0000 1.9754 1.9764 416.8509 417.1188 0.0403 -1.0000 -1.0000 4725745 1581364076.20 151.5051 60.0019 32.0000 1.9755 1.9765 416.8029 417.0696 0.0401 -1.0000 -1.0000 4725823 1581364076.30 151.4547 60.0019 32.0000 1.9762 1.9772 416.7626 417.0290 0.0402 -1.0000 -1.0000 4725886 1581364076.40 151.4547 60.0019 32.0000 1.9762 1.9772 416.5522 416.8185 0.0401 -1.0000 -1.0000 4725948 1581364076.50 151.4547 60.0019 32.0000 1.9760 1.9770 416.5752 416.8418 0.0402 -1.0000 -1.0000 4726026 1581364076.60 151.4547 60.0019 32.0000 1.9761 1.9772 416.5281 416.7941 0.0400 -1.0000 -1.0000 4726089 1581364076.70 151.4547 60.0019 32.0000 1.9762 1.9772 416.6810 416.9477 0.0402 -1.0000 -1.0000 4726260 1581364076.80 151.4659 60.0019 32.0000 1.9756 1.9766 416.7870 417.0542 0.0403 -1.0000 -1.0000 4726323 1581364076.90 151.4787 60.0019 32.0000 1.9754 1.9765 416.7872 417.0540 0.0401 -1.0000 -1.0000 4726386 1581364077.00 151.4787 60.0019 32.0000 1.9753 1.9764 416.8226 417.0886 0.0401 -1.0000 -1.0000 4726448 1581364077.10 151.4787 60.0019 32.0000 1.9761 1.9772 416.6086 416.8745 0.0400 -1.0000 -1.0000 4726526 1581364077.20 151.4787 60.0019 32.0000 1.9761 1.9772 416.7019 416.9684 0.0402 -1.0000 -1.0000 4727354 1581364077.30 151.4787 60.0019 32.0000 1.9759 1.9770 416.6720 416.9384 0.0402 -1.0000 -1.0000 4727417 1581364077.40 151.6246 60.0019 32.0000 1.9759 1.9769 416.7327 417.0003 0.0403 -1.0000 -1.0000 4727495 1581364077.50 151.6246 60.0019 32.0000 1.9766 1.9776 416.8569 417.1246 0.0403 -1.0000 -1.0000 4727557 1581364077.60 151.6246 60.0019 32.0000 1.9766 1.9776 416.6207 416.8870 0.0401 -1.0000 -1.0000 4727620 1581364077.70 151.6246 60.0019 32.0000 1.9770 1.9780 416.5924 416.8591 0.0402 -1.0000 -1.0000 4727683 1581364077.80 151.6246 60.0019 32.0000 1.9755 1.9766 416.6632 416.9296 0.0401 -1.0000 -1.0000 4727745 1581364077.90 151.4872 60.0019 32.0000 1.9751 1.9761 416.7492 417.0153 0.0401 -1.0000 -1.0000 4727823 1581364078.00 151.4536 60.0019 32.0000 1.9742 1.9753 416.7947 417.0613 0.0401 -1.0000 -1.0000 4727886 1581364078.10 151.4536 60.0019 32.0000 1.9749 1.9760 416.7904 417.0572 0.0402 -1.0000 -1.0000 4727948 1581364078.20 151.4536 60.0019 32.0000 1.9758 1.9769 416.6295 416.8968 0.0402 -1.0000 -1.0000 4728026 1581364078.30 151.4536 60.0019 32.0000 1.9770 1.9781 416.5988 416.8655 0.0401 -1.0000 -1.0000 4728089 1581364078.40 151.4536 60.0019 32.0000 1.9765 1.9775 416.5469 416.8137 0.0402 -1.0000 -1.0000 4728151 1581364078.50 151.4536 60.0019 32.0000 1.9765 1.9775 416.7667 417.0338 0.0402 -1.0000 -1.0000 4728214 1581364078.60 151.4537 60.0019 32.0000 1.9756 1.9767 416.8320 417.0996 0.0403 -1.0000 -1.0000 4728276 1581364078.70 151.4537 60.0019 32.0000 1.9757 1.9767 416.8492 417.1165 0.0403 -1.0000 -1.0000 4728495 1581364078.80 151.4537 60.0019 32.0000 1.9752 1.9762 416.7815 417.0494 0.0403 -1.0000 -1.0000 4728557 1581364078.90 151.4537 60.0019 32.0000 1.9768 1.9779 416.6560 416.9237 0.0403 -1.0000 -1.0000 4728620 1581364079.00 151.4537 60.0019 32.0000 1.9763 1.9774 416.5946 416.8612 0.0402 -1.0000 -1.0000 4728682 1581364079.10 151.4537 60.0019 32.0000 1.9768 1.9778 416.6129 416.8801 0.0402 -1.0000 -1.0000 4728760 1581364079.20 151.4537 60.0019 32.0000 1.9770 1.9780 416.6781 416.9445 0.0401 -1.0000 -1.0000 4729214 1581364079.30 151.4537 60.0019 32.0000 1.9756 1.9767 416.8668 417.1347 0.0403 -1.0000 -1.0000 4729260 1581364079.40 151.4537 60.0019 32.0000 1.9761 1.9772 416.7962 417.0635 0.0402 -1.0000 -1.0000 4729339 1581364079.50 151.4537 60.0019 32.0000 1.9761 1.9771 416.6705 416.9375 0.0402 -1.0000 -1.0000 4729401 1581364079.60 151.4938 60.0016 32.0000 1.9768 1.9778 416.5580 416.8254 0.0402 -1.0000 -1.0000 4729464 1581364079.70 151.5274 60.0013 32.0000 1.9762 1.9772 416.6818 416.9490 0.0403 -1.0000 -1.0000 4729729 1581364079.80 151.5274 60.0013 32.0000 1.9766 1.9777 416.8013 417.0691 0.0403 -1.0000 -1.0000 4729792 1581364079.90 151.5274 60.0013 32.0000 1.9758 1.9769 416.7988 417.0657 0.0402 -1.0000 -1.0000 4729854 1581364080.00 151.5274 60.0013 32.0000 1.9756 1.9767 416.8527 417.1197 0.0402 -1.0000 -1.0000 4729964 1581364080.10 151.5274 60.0013 32.0000 1.9768 1.9779 416.7268 416.9939 0.0402 -1.0000 -1.0000 4730026 1581364080.20 151.5274 60.0013 32.0000 1.9772 1.9782 416.6484 416.9161 0.0403 -1.0000 -1.0000 4730104 1581364080.30 151.5784 60.0013 32.0000 1.9771 1.9782 416.5719 416.8388 0.0401 -1.0000 -1.0000 4730167 1581364080.40 151.5784 60.0013 32.0000 1.9760 1.9771 416.7580 417.0251 0.0403 -1.0000 -1.0000 4730229 1581364080.50 151.5784 60.0013 32.0000 1.9757 1.9768 416.8727 417.1405 0.0402 -1.0000 -1.0000 4730307 1581364080.60 151.5784 60.0013 32.0000 1.9757 1.9767 416.8449 417.1120 0.0402 -1.0000 -1.0000 4730370 1581364080.70 151.5784 60.0013 32.0000 1.9765 1.9776 416.6682 416.9350 0.0402 -1.0000 -1.0000 4730432 1581364080.80 151.5489 60.0013 32.0000 1.9760 1.9771 416.5267 416.7942 0.0402 -1.0000 -1.0000 4730510 1581364080.90 151.5247 60.0013 32.0000 1.9761 1.9771 416.6161 416.8820 0.0400 -1.0000 -1.0000 4730573 1581364081.00 151.5247 60.0013 32.0000 1.9759 1.9769 416.6929 416.9582 0.0400 -1.0000 -1.0000 4730635 1581364081.10 151.5247 60.0013 32.0000 1.9755 1.9766 416.8304 417.0976 0.0402 -1.0000 -1.0000 4730714 1581364081.20 151.5247 60.0013 32.0000 1.9761 1.9772 416.7644 417.0310 0.0401 -1.0000 -1.0000 4730760 1581364081.30 151.5247 60.0013 32.0000 1.9765 1.9775 416.6006 416.8673 0.0402 -1.0000 -1.0000 4730839 1581364081.40 151.5236 60.0013 32.0000 1.9770 1.9781 416.6685 416.9361 0.0403 -1.0000 -1.0000 4730917 1581364081.50 151.5236 60.0013 32.0000 1.9760 1.9770 416.6557 416.9229 0.0402 -1.0000 -1.0000 4730979 1581364081.60 151.5236 60.0013 32.0000 1.9759 1.9770 416.7913 417.0584 0.0402 -1.0000 -1.0000 4731042 1581364081.70 151.5236 60.0013 32.0000 1.9755 1.9765 416.8628 417.1295 0.0402 -1.0000 -1.0000 4731120 1581364081.80 151.5236 60.0013 32.0000 1.9766 1.9776 416.7345 417.0020 0.0403 -1.0000 -1.0000 4731182 1581364081.90 151.4885 60.0013 32.0000 1.9771 1.9781 416.6651 416.9321 0.0402 -1.0000 -1.0000 4731245 1581364082.00 151.4694 60.0013 32.0000 1.9773 1.9784 416.6248 416.8917 0.0402 -1.0000 -1.0000 4731307 1581364082.10 151.4694 60.0013 32.0000 1.9753 1.9763 416.7545 417.0223 0.0404 -1.0000 -1.0000 4731370 1581364082.20 151.4694 60.0013 32.0000 1.9756 1.9766 416.7790 417.0454 0.0401 -1.0000 -1.0000 4731448 1581364082.30 151.4694 60.0013 32.0000 1.9749 1.9760 416.8229 417.0895 0.0402 -1.0000 -1.0000 4731729 1581364082.40 151.4694 60.0013 32.0000 1.9756 1.9767 416.7351 417.0020 0.0402 -1.0000 -1.0000 4731792 1581364082.50 151.4633 60.0013 32.0000 1.9756 1.9766 416.7692 417.0366 0.0402 -1.0000 -1.0000 4731854 1581364082.60 151.4633 60.0013 32.0000 1.9770 1.9781 416.7350 417.0016 0.0402 -1.0000 -1.0000 4731917 1581364082.70 151.4633 60.0013 32.0000 1.9757 1.9768 416.8033 417.0703 0.0402 -1.0000 -1.0000 4731979 1581364082.80 151.4633 60.0013 32.0000 1.9759 1.9770 416.8912 417.1585 0.0402 -1.0000 -1.0000 4732479 1581364082.90 151.4633 60.0013 32.0000 1.9758 1.9769 416.8417 417.1093 0.0404 -1.0000 -1.0000 4732542 1581364083.00 151.5261 60.0013 32.0000 1.9765 1.9776 416.7115 416.9790 0.0402 -1.0000 -1.0000 4732620 1581364083.10 151.5278 60.0013 32.0000 1.9763 1.9774 416.5469 416.8129 0.0401 -1.0000 -1.0000 4732698 1581364083.20 151.5278 60.0013 32.0000 1.9762 1.9772 416.6584 416.9254 0.0402 -1.0000 -1.0000 4732760 1581364083.30 151.5278 60.0013 32.0000 1.9749 1.9759 416.6804 416.9466 0.0401 -1.0000 -1.0000 4732823 1581364083.40 151.5278 60.0013 32.0000 1.9754 1.9765 416.8197 417.0869 0.0402 -1.0000 -1.0000 4732901 1581364083.50 151.5054 60.0013 32.0000 1.9751 1.9761 416.8432 417.1098 0.0401 -1.0000 -1.0000 4732964 1581364083.60 151.4319 60.0013 32.0000 1.9761 1.9771 416.7466 417.0143 0.0403 -1.0000 -1.0000 4733026 1581364083.70 151.4319 60.0013 32.0000 1.9772 1.9783 416.8136 417.0809 0.0403 -1.0000 -1.0000 4733089 1581364083.80 151.4319 60.0013 32.0000 1.9759 1.9769 416.7612 417.0284 0.0402 -1.0000 -1.0000 4733292 1581364083.90 151.4319 60.0013 32.0000 1.9760 1.9770 416.8885 417.1557 0.0402 -1.0000 -1.0000 4733370 1581364084.00 151.4319 60.0013 32.0000 1.9764 1.9774 416.9699 417.2368 0.0402 -1.0000 -1.0000 4733432 1581364084.10 151.4590 60.0013 32.0000 1.9761 1.9772 416.8451 417.1126 0.0403 -1.0000 -1.0000 4733495 1581364084.20 151.4590 60.0013 32.0000 1.9760 1.9771 416.7739 417.0403 0.0402 -1.0000 -1.0000 4733557 1581364084.30 151.4590 60.0013 32.0000 1.9770 1.9780 416.6815 416.9500 0.0404 -1.0000 -1.0000 4733745 1581364084.40 151.4590 60.0013 32.0000 1.9780 1.9790 416.6714 416.9386 0.0402 -1.0000 -1.0000 4733807 1581364084.50 151.4590 60.0013 32.0000 1.9768 1.9778 416.8911 417.1578 0.0401 -1.0000 -1.0000 4733886 1581364084.60 151.5117 60.0013 32.0000 1.9766 1.9776 416.9390 417.2050 0.0400 -1.0000 -1.0000 4733948 1581364084.70 151.6499 60.0012 32.0000 1.9770 1.9781 416.9232 417.1899 0.0402 -1.0000 -1.0000 4734010 1581364084.80 151.6499 60.0012 32.0000 1.9772 1.9782 416.8770 417.1446 0.0402 -1.0000 -1.0000 4734089 1581364084.90 151.6499 60.0012 32.0000 1.9771 1.9781 416.7008 416.9669 0.0402 -1.0000 -1.0000 4734214 1581364085.00 151.6499 60.0012 32.0000 1.9763 1.9774 416.9358 417.2036 0.0402 -1.0000 -1.0000 4734276 1581364085.10 151.6499 60.0012 32.0000 1.9773 1.9784 416.9428 417.2097 0.0402 -1.0000 -1.0000 4734354 1581364085.20 151.6752 60.0012 32.0000 1.9774 1.9785 416.9389 417.2058 0.0402 -1.0000 -1.0000 4734417 1581364085.30 151.6752 60.0012 32.0000 1.9772 1.9783 416.8977 417.1649 0.0403 -1.0000 -1.0000 4734479 1581364085.40 151.6752 60.0012 32.0000 1.9778 1.9789 416.7741 417.0421 0.0403 -1.0000 -1.0000 4734760 1581364085.50 151.6752 60.0012 32.0000 1.9774 1.9784 416.7227 416.9908 0.0404 -1.0000 -1.0000 4734823 1581364085.60 151.6752 60.0012 32.0000 1.9777 1.9788 416.7356 417.0033 0.0403 -1.0000 -1.0000 4734886 1581364085.70 151.6642 60.0012 32.0000 1.9768 1.9779 416.8818 417.1494 0.0402 -1.0000 -1.0000 4734964 1581364085.80 151.5608 60.0012 32.0000 1.9764 1.9774 416.8834 417.1493 0.0400 -1.0000 -1.0000 4735026 1581364085.90 151.5608 60.0012 32.0000 1.9763 1.9774 416.9551 417.2223 0.0403 -1.0000 -1.0000 4735479 1581364086.00 151.5608 60.0012 32.0000 1.9762 1.9772 416.7234 416.9908 0.0403 -1.0000 -1.0000 4735542 1581364086.10 151.5608 60.0012 32.0000 1.9763 1.9774 416.7752 417.0434 0.0402 -1.0000 -1.0000 4735604 1581364086.20 151.5608 60.0012 32.0000 1.9757 1.9768 416.8715 417.1378 0.0401 -1.0000 -1.0000 4735667 1581364086.30 151.6622 60.0012 32.0000 1.9762 1.9773 416.8386 417.1051 0.0401 -1.0000 -1.0000 4735729 1581364086.40 151.6622 60.0012 32.0000 1.9768 1.9779 416.7500 417.0159 0.0401 -1.0000 -1.0000 4735964 1581364086.50 151.6622 60.0012 32.0000 1.9771 1.9781 416.6906 416.9573 0.0402 -1.0000 -1.0000 4736042 1581364086.60 151.6622 60.0012 32.0000 1.9767 1.9777 416.6199 416.8866 0.0402 -1.0000 -1.0000 4736104 1581364086.70 151.6622 60.0012 32.0000 1.9759 1.9769 416.7054 416.9719 0.0401 -1.0000 -1.0000 4736167 1581364086.80 151.4434 60.0012 32.0000 1.9755 1.9765 416.8541 417.1211 0.0402 -1.0000 -1.0000 4736229 1581364086.90 151.3613 60.0012 32.0000 1.9744 1.9755 416.8333 417.1004 0.0402 -1.0000 -1.0000 4736760 1581364087.00 151.3613 60.0012 32.0000 1.9746 1.9757 416.8189 417.0852 0.0401 -1.0000 -1.0000 4736823 1581364087.10 151.3613 60.0012 32.0000 1.9760 1.9770 416.6821 416.9483 0.0400 -1.0000 -1.0000 4736901 1581364087.20 151.3613 60.0012 32.0000 1.9759 1.9769 416.6442 416.9105 0.0401 -1.0000 -1.0000 4736979 1581364087.30 151.3613 60.0012 32.0000 1.9757 1.9767 416.6116 416.8784 0.0401 -1.0000 -1.0000 4737057 1581364087.40 151.6115 60.0012 32.0000 1.9755 1.9766 416.8284 417.0947 0.0401 -1.0000 -1.0000 4737260 1581364087.50 151.6115 60.0012 32.0000 1.9756 1.9766 416.8776 417.1457 0.0403 -1.0000 -1.0000 4737323 1581364087.60 151.6115 60.0012 32.0000 1.9765 1.9775 416.8221 417.0888 0.0401 -1.0000 -1.0000 4737386 1581364087.70 151.6115 60.0012 32.0000 1.9769 1.9780 416.7682 417.0353 0.0402 -1.0000 -1.0000 4737464 1581364087.80 151.6115 60.0012 32.0000 1.9764 1.9774 416.7808 417.0474 0.0401 -1.0000 -1.0000 4737526 1581364087.90 151.4310 60.0012 32.0000 1.9772 1.9783 416.6969 416.9637 0.0402 -1.0000 -1.0000 4738026 1581364088.00 151.4310 60.0012 32.0000 1.9753 1.9763 416.7574 417.0244 0.0402 -1.0000 -1.0000 4738089 1581364088.10 151.4310 60.0012 32.0000 1.9756 1.9766 416.8216 417.0877 0.0401 -1.0000 -1.0000 4738151 1581364088.20 151.4310 60.0012 32.0000 1.9758 1.9769 416.8073 417.0748 0.0403 -1.0000 -1.0000 4738229 1581364088.30 151.4310 60.0012 32.0000 1.9761 1.9771 416.6963 416.9630 0.0401 -1.0000 -1.0000 4738307 1581364088.40 151.4358 60.0012 32.0000 1.9760 1.9770 416.6096 416.8762 0.0401 -1.0000 -1.0000 4738370 1581364088.50 151.5426 60.0012 32.0000 1.9762 1.9773 416.7234 416.9889 0.0400 -1.0000 -1.0000 4738432 1581364088.60 151.5426 60.0012 32.0000 1.9751 1.9761 416.7957 417.0618 0.0400 -1.0000 -1.0000 4738495 1581364088.70 151.5426 60.0012 32.0000 1.9753 1.9764 416.9696 417.2365 0.0401 -1.0000 -1.0000 4738557 1581364088.80 151.5426 60.0012 32.0000 1.9766 1.9776 416.8299 417.0960 0.0401 -1.0000 -1.0000 4738635 1581364088.90 151.5426 60.0012 32.0000 1.9761 1.9772 416.7560 417.0225 0.0401 -1.0000 -1.0000 4738698 1581364089.00 151.4340 60.0012 32.0000 1.9760 1.9771 416.6125 416.8783 0.0401 -1.0000 -1.0000 4738760 1581364089.10 151.4340 60.0012 32.0000 1.9765 1.9775 416.6757 416.9420 0.0401 -1.0000 -1.0000 4738839 1581364089.20 151.4340 60.0012 32.0000 1.9762 1.9773 416.7569 417.0219 0.0399 -1.0000 -1.0000 4738886 1581364089.30 151.4340 60.0012 32.0000 1.9742 1.9752 416.7684 417.0344 0.0401 -1.0000 -1.0000 4738948 1581364089.40 151.4340 60.0012 32.0000 1.9761 1.9771 416.7231 416.9897 0.0401 -1.0000 -1.0000 4739026 1581364089.50 151.4916 60.0017 32.0000 1.9768 1.9779 416.6396 416.9056 0.0400 -1.0000 -1.0000 4739089 1581364089.60 151.5328 60.0020 32.0000 1.9761 1.9772 416.6388 416.9065 0.0402 -1.0000 -1.0000 4739151 1581364089.70 151.5328 60.0020 32.0000 1.9751 1.9761 416.6715 416.9373 0.0400 -1.0000 -1.0000 4739229 1581364089.80 151.5328 60.0020 32.0000 1.9743 1.9754 416.8107 417.0771 0.0402 -1.0000 -1.0000 4739292 1581364089.90 151.5328 60.0020 32.0000 1.9759 1.9769 416.8056 417.0729 0.0402 -1.0000 -1.0000 4739370 1581364090.00 151.5328 60.0020 32.0000 1.9762 1.9772 416.6866 416.9527 0.0401 -1.0000 -1.0000 4739495 1581364090.10 151.5328 60.0020 32.0000 1.9758 1.9769 416.6124 416.8793 0.0402 -1.0000 -1.0000 4739557 1581364090.20 151.4632 60.0020 32.0000 1.9748 1.9758 416.6814 416.9480 0.0401 -1.0000 -1.0000 4739620 1581364090.30 151.4632 60.0020 32.0000 1.9753 1.9764 416.7567 417.0231 0.0401 -1.0000 -1.0000 4739683 1581364090.40 151.4632 60.0020 32.0000 1.9751 1.9761 416.8155 417.0817 0.0401 -1.0000 -1.0000 4739745 1581364090.50 151.4632 60.0020 32.0000 1.9757 1.9768 416.6155 416.8817 0.0401 -1.0000 -1.0000 4739995 1581364090.60 151.4632 60.0020 32.0000 1.9764 1.9775 416.5406 416.8068 0.0401 -1.0000 -1.0000 4740057 1581364090.70 151.4464 60.0020 32.0000 1.9762 1.9772 416.6005 416.8657 0.0399 -1.0000 -1.0000 4740120 1581364090.80 151.4460 60.0020 32.0000 1.9753 1.9764 416.7331 416.9994 0.0400 -1.0000 -1.0000 4740198 1581364090.90 151.4460 60.0020 32.0000 1.9751 1.9762 416.7878 417.0530 0.0399 -1.0000 -1.0000 4740260 1581364091.00 151.4460 60.0020 32.0000 1.9758 1.9768 416.8270 417.0929 0.0400 -1.0000 -1.0000 4740479 1581364091.10 151.4460 60.0020 32.0000 1.9754 1.9764 416.7895 417.0558 0.0401 -1.0000 -1.0000 4740557 1581364091.20 151.4460 60.0020 32.0000 1.9768 1.9779 416.6011 416.8682 0.0402 -1.0000 -1.0000 4740620 1581364091.30 151.5208 60.0020 32.0000 1.9760 1.9771 416.6113 416.8780 0.0401 -1.0000 -1.0000 4740682 1581364091.40 151.5208 60.0020 32.0000 1.9765 1.9776 416.6569 416.9224 0.0400 -1.0000 -1.0000 4740760 1581364091.50 151.5208 60.0020 32.0000 1.9758 1.9768 416.7157 416.9818 0.0400 -1.0000 -1.0000 4740823 1581364091.60 151.5208 60.0020 32.0000 1.9758 1.9769 416.7975 417.0629 0.0399 -1.0000 -1.0000 4740995 1581364091.70 151.5208 60.0020 32.0000 1.9762 1.9773 416.5728 416.8399 0.0402 -1.0000 -1.0000 4741073 1581364091.80 151.4977 60.0020 32.0000 1.9758 1.9768 416.5742 416.8406 0.0401 -1.0000 -1.0000 4741135 1581364091.90 151.4977 60.0020 32.0000 1.9762 1.9772 416.4780 416.7444 0.0401 -1.0000 -1.0000 4741214 1581364092.00 151.4977 60.0020 32.0000 1.9751 1.9761 416.7219 416.9882 0.0401 -1.0000 -1.0000 4741276 1581364092.10 151.4977 60.0020 32.0000 1.9751 1.9762 416.7016 416.9672 0.0399 -1.0000 -1.0000 4742026 1581364092.20 151.4977 60.0020 32.0000 1.9749 1.9759 416.8298 417.0955 0.0400 -1.0000 -1.0000 4742104 1581364092.30 151.4633 60.0020 32.0000 1.9753 1.9763 416.7762 417.0422 0.0401 -1.0000 -1.0000 4742167 1581364092.40 151.3640 60.0020 32.0000 1.9752 1.9762 416.5518 416.8186 0.0403 -1.0000 -1.0000 4742229 1581364092.50 151.3640 60.0020 32.0000 1.9763 1.9773 416.5760 416.8417 0.0400 -1.0000 -1.0000 4742307 1581364092.60 151.3640 60.0020 32.0000 1.9765 1.9776 416.6764 416.9431 0.0401 -1.0000 -1.0000 4742370 1581364092.70 151.3640 60.0020 32.0000 1.9756 1.9766 416.7109 416.9770 0.0401 -1.0000 -1.0000 4742432 1581364092.80 151.3640 60.0020 32.0000 1.9756 1.9766 416.6435 416.9092 0.0400 -1.0000 -1.0000 4742510 1581364092.90 151.3918 60.0020 32.0000 1.9763 1.9773 416.6570 416.9234 0.0402 -1.0000 -1.0000 4742573 1581364093.00 151.3918 60.0020 32.0000 1.9762 1.9773 416.5063 416.7731 0.0401 -1.0000 -1.0000 4742635 1581364093.10 151.3918 60.0020 32.0000 1.9759 1.9770 416.7154 416.9819 0.0402 -1.0000 -1.0000 4742760 1581364093.20 151.3918 60.0020 32.0000 1.9754 1.9764 416.7028 416.9694 0.0401 -1.0000 -1.0000 4742823 1581364093.30 151.3918 60.0020 32.0000 1.9759 1.9769 416.8684 417.1343 0.0400 -1.0000 -1.0000 4742901 1581364093.40 151.3765 60.0020 32.0000 1.9755 1.9766 416.8372 417.1041 0.0402 -1.0000 -1.0000 4742979 1581364093.50 151.3638 60.0020 32.0000 1.9754 1.9764 416.6310 416.8971 0.0401 -1.0000 -1.0000 4743057 1581364093.60 151.3638 60.0020 32.0000 1.9770 1.9781 416.6191 416.8848 0.0400 -1.0000 -1.0000 4743245 1581364093.70 151.3638 60.0020 32.0000 1.9765 1.9775 416.6142 416.8797 0.0399 -1.0000 -1.0000 4743323 1581364093.80 151.3638 60.0020 32.0000 1.9767 1.9777 416.7310 416.9959 0.0399 -1.0000 -1.0000 4743386 1581364093.90 151.3638 60.0020 32.0000 1.9759 1.9770 416.8254 417.0912 0.0400 -1.0000 -1.0000 4743448 1581364094.00 151.4663 60.0020 32.0000 1.9755 1.9765 416.7811 417.0473 0.0401 -1.0000 -1.0000 4743510 1581364094.10 151.4663 60.0020 32.0000 1.9758 1.9768 416.7912 417.0566 0.0400 -1.0000 -1.0000 4743573 1581364094.20 151.4663 60.0020 32.0000 1.9757 1.9768 416.5861 416.8513 0.0399 -1.0000 -1.0000 4743760 1581364094.30 151.4663 60.0020 32.0000 1.9754 1.9765 416.5090 416.7745 0.0400 -1.0000 -1.0000 4743823 1581364094.40 151.4663 60.0020 32.0000 1.9760 1.9771 416.6511 416.9169 0.0400 -1.0000 -1.0000 4743886 1581364094.50 151.4908 60.0020 32.0000 1.9754 1.9764 416.6376 416.9039 0.0402 -1.0000 -1.0000 4743964 1581364094.60 151.4908 60.0020 32.0000 1.9749 1.9760 416.8592 417.1258 0.0401 -1.0000 -1.0000 4744026 1581364094.70 151.4908 60.0020 32.0000 1.9755 1.9765 416.8202 417.0861 0.0400 -1.0000 -1.0000 4744245 1581364094.80 151.4908 60.0020 32.0000 1.9751 1.9761 416.7748 417.0408 0.0401 -1.0000 -1.0000 4744323 1581364094.90 151.4908 60.0020 32.0000 1.9762 1.9772 416.6394 416.9053 0.0401 -1.0000 -1.0000 4744386 1581364095.00 151.4774 60.0021 32.0000 1.9761 1.9772 416.7366 417.0028 0.0401 -1.0000 -1.0000 4744448 1581364095.10 151.4108 60.0025 32.0000 1.9753 1.9764 416.7531 417.0199 0.0402 -1.0000 -1.0000 4744526 1581364095.20 151.4108 60.0025 32.0000 1.9752 1.9763 416.8371 417.1029 0.0400 -1.0000 -1.0000 4744745 1581364095.30 151.4108 60.0025 32.0000 1.9770 1.9780 416.8199 417.0859 0.0401 -1.0000 -1.0000 4744823 1581364095.40 151.4108 60.0025 32.0000 1.9764 1.9774 416.6601 416.9265 0.0401 -1.0000 -1.0000 4744886 1581364095.50 151.4108 60.0025 32.0000 1.9772 1.9783 416.5636 416.8289 0.0401 -1.0000 -1.0000 4744948 1581364095.60 151.3916 60.0025 32.0000 1.9756 1.9767 416.6155 416.8825 0.0402 -1.0000 -1.0000 4745010 1581364095.70 151.3916 60.0025 32.0000 1.9771 1.9781 416.8236 417.0891 0.0399 -1.0000 -1.0000 4745760 1581364095.80 151.3916 60.0025 32.0000 1.9752 1.9762 416.7930 417.0582 0.0400 -1.0000 -1.0000 4745839 1581364095.90 151.3916 60.0025 32.0000 1.9750 1.9760 416.8169 417.0836 0.0401 -1.0000 -1.0000 4745901 1581364096.00 151.3916 60.0025 32.0000 1.9759 1.9770 416.7091 416.9752 0.0401 -1.0000 -1.0000 4745964 1581364096.10 151.4558 60.0025 32.0000 1.9768 1.9779 416.5895 416.8550 0.0400 -1.0000 -1.0000 4746026 1581364096.20 151.5343 60.0025 32.0000 1.9753 1.9763 416.8322 417.0983 0.0401 -1.0000 -1.0000 4746104 1581364096.30 151.5343 60.0025 32.0000 1.9757 1.9767 416.8511 417.1178 0.0401 -1.0000 -1.0000 4746167 1581364096.40 151.5343 60.0025 32.0000 1.9756 1.9766 416.7467 417.0127 0.0401 -1.0000 -1.0000 4746229 1581364096.50 151.5343 60.0025 32.0000 1.9765 1.9776 416.6743 416.9406 0.0400 -1.0000 -1.0000 4746307 1581364096.60 151.5343 60.0025 32.0000 1.9767 1.9777 416.5930 416.8595 0.0403 -1.0000 -1.0000 4746370 1581364096.70 151.5343 60.0025 32.0000 1.9761 1.9771 416.5206 416.7870 0.0401 -1.0000 -1.0000 4746432 1581364096.80 151.5343 60.0025 32.0000 1.9761 1.9771 416.6470 416.9129 0.0400 -1.0000 -1.0000 4746526 1581364096.90 151.5343 60.0025 32.0000 1.9758 1.9768 416.8500 417.1165 0.0401 -1.0000 -1.0000 4746589 1581364097.00 151.5343 60.0025 32.0000 1.9754 1.9765 416.9183 417.1855 0.0402 -1.0000 -1.0000 4746651 1581364097.10 151.5343 60.0025 32.0000 1.9761 1.9772 416.6977 416.9646 0.0402 -1.0000 -1.0000 4746714 1581364097.20 151.4723 60.0025 32.0000 1.9754 1.9765 416.5743 416.8402 0.0400 -1.0000 -1.0000 4746792 1581364097.30 151.4723 60.0025 32.0000 1.9762 1.9772 416.6050 416.8697 0.0399 -1.0000 -1.0000 4746854 1581364097.40 151.4723 60.0025 32.0000 1.9747 1.9757 416.5880 416.8536 0.0401 -1.0000 -1.0000 4746917 1581364097.50 151.4723 60.0025 32.0000 1.9748 1.9758 416.7684 417.0347 0.0401 -1.0000 -1.0000 4746979 1581364097.60 151.4723 60.0025 32.0000 1.9753 1.9763 416.8901 417.1573 0.0402 -1.0000 -1.0000 4747042 1581364097.70 151.4723 60.0025 32.0000 1.9754 1.9765 416.7816 417.0473 0.0400 -1.0000 -1.0000 4747745 1581364097.80 151.4723 60.0025 32.0000 1.9754 1.9765 416.7592 417.0250 0.0400 -1.0000 -1.0000 4747807 1581364097.90 151.5467 60.0025 32.0000 1.9758 1.9769 416.6405 416.9060 0.0400 -1.0000 -1.0000 4747886 1581364098.00 151.5467 60.0025 32.0000 1.9759 1.9770 416.5632 416.8282 0.0399 -1.0000 -1.0000 4747948 1581364098.10 151.5467 60.0025 32.0000 1.9758 1.9768 416.7688 417.0343 0.0400 -1.0000 -1.0000 4748010 1581364098.20 151.5467 60.0025 32.0000 1.9755 1.9765 416.8437 417.1090 0.0399 -1.0000 -1.0000 4748073 1581364098.30 151.5467 60.0025 32.0000 1.9757 1.9768 416.7127 416.9785 0.0401 -1.0000 -1.0000 4748135 1581364098.40 151.4426 60.0025 32.0000 1.9759 1.9770 416.5681 416.8342 0.0401 -1.0000 -1.0000 4748198 1581364098.50 151.4426 60.0025 32.0000 1.9761 1.9771 416.6005 416.8646 0.0399 -1.0000 -1.0000 4748292 1581364098.60 151.4426 60.0025 32.0000 1.9756 1.9767 416.7398 417.0057 0.0401 -1.0000 -1.0000 4748354 1581364098.70 151.4426 60.0025 32.0000 1.9754 1.9764 416.7972 417.0631 0.0400 -1.0000 -1.0000 4748417 1581364098.80 151.4426 60.0025 32.0000 1.9757 1.9767 416.7563 417.0224 0.0400 -1.0000 -1.0000 4748479 1581364098.90 151.4426 60.0025 32.0000 1.9761 1.9771 416.6387 416.9034 0.0399 -1.0000 -1.0000 4748542 1581364099.00 151.4338 60.0025 32.0000 1.9758 1.9768 416.5918 416.8565 0.0398 -1.0000 -1.0000 4748604 1581364099.10 151.4338 60.0025 32.0000 1.9758 1.9769 416.6493 416.9151 0.0400 -1.0000 -1.0000 4748682 1581364099.20 151.4338 60.0025 32.0000 1.9749 1.9759 416.8035 417.0684 0.0399 -1.0000 -1.0000 4748760 1581364099.30 151.4338 60.0025 32.0000 1.9750 1.9761 416.8176 417.0835 0.0400 -1.0000 -1.0000 4748823 1581364099.40 151.4338 60.0025 32.0000 1.9756 1.9767 416.8064 417.0717 0.0400 -1.0000 -1.0000 4748901 1581364099.50 151.4549 60.0024 32.0000 1.9766 1.9777 416.6096 416.8752 0.0400 -1.0000 -1.0000 4748964 1581364099.60 151.5426 60.0018 32.0000 1.9756 1.9767 416.7777 417.0435 0.0400 -1.0000 -1.0000 4749026 1581364099.70 151.5426 60.0018 32.0000 1.9756 1.9766 416.7249 416.9905 0.0400 -1.0000 -1.0000 4749104 1581364099.80 151.5426 60.0018 32.0000 1.9760 1.9770 416.8485 417.1129 0.0399 -1.0000 -1.0000 4749276 1581364099.90 151.5426 60.0018 32.0000 1.9758 1.9768 416.6601 416.9260 0.0401 -1.0000 -1.0000 4749339 1581364100.00 151.5426 60.0018 32.0000 1.9760 1.9770 416.6790 416.9453 0.0401 -1.0000 -1.0000 4749401 1581364100.10 151.4984 60.0018 32.0000 1.9770 1.9780 416.6398 416.9047 0.0399 -1.0000 -1.0000 4749464 1581364100.20 151.4984 60.0018 32.0000 1.9757 1.9767 416.6819 416.9482 0.0401 -1.0000 -1.0000 4749542 1581364100.30 151.4984 60.0018 32.0000 1.9762 1.9773 416.7006 416.9673 0.0401 -1.0000 -1.0000 4749792 1581364100.40 151.4984 60.0018 32.0000 1.9760 1.9771 416.8888 417.1543 0.0399 -1.0000 -1.0000 4749854 1581364100.50 151.4984 60.0018 32.0000 1.9755 1.9765 416.8397 417.1056 0.0400 -1.0000 -1.0000 4749932 1581364100.60 151.5231 60.0018 32.0000 1.9762 1.9773 416.6103 416.8749 0.0399 -1.0000 -1.0000 4749995 1581364100.70 151.5360 60.0018 32.0000 1.9768 1.9778 416.6477 416.9136 0.0401 -1.0000 -1.0000 4750057 1581364100.80 151.5360 60.0018 32.0000 1.9759 1.9769 416.6755 416.9413 0.0400 -1.0000 -1.0000 4750526 1581364100.90 151.5360 60.0018 32.0000 1.9756 1.9766 416.7159 416.9820 0.0400 -1.0000 -1.0000 4750589 1581364101.00 151.5360 60.0018 32.0000 1.9755 1.9765 416.8522 417.1180 0.0401 -1.0000 -1.0000 4750651 1581364101.10 151.5360 60.0018 32.0000 1.9762 1.9772 416.8112 417.0782 0.0402 -1.0000 -1.0000 4750714 1581364101.20 151.5132 60.0018 32.0000 1.9761 1.9771 416.7683 417.0330 0.0399 -1.0000 -1.0000 4750776 1581364101.30 151.5132 60.0018 32.0000 1.9772 1.9782 416.6328 416.8985 0.0401 -1.0000 -1.0000 4750839 1581364101.40 151.5132 60.0018 32.0000 1.9762 1.9772 416.5646 416.8300 0.0399 -1.0000 -1.0000 4750979 1581364101.50 151.5132 60.0018 32.0000 1.9756 1.9767 416.7440 417.0102 0.0401 -1.0000 -1.0000 4751042 1581364101.60 151.5132 60.0018 32.0000 1.9757 1.9767 416.6702 416.9357 0.0399 -1.0000 -1.0000 4751104 1581364101.70 151.5132 60.0018 32.0000 1.9755 1.9765 416.7211 416.9866 0.0400 -1.0000 -1.0000 4751182 1581364101.80 151.5132 60.0018 32.0000 1.9764 1.9775 416.6133 416.8781 0.0399 -1.0000 -1.0000 4751245 1581364101.90 151.5132 60.0018 32.0000 1.9762 1.9773 416.5327 416.7977 0.0399 -1.0000 -1.0000 4751495 1581364102.00 151.4216 60.0018 32.0000 1.9758 1.9768 416.6536 416.9191 0.0401 -1.0000 -1.0000 4751557 1581364102.10 151.4190 60.0018 32.0000 1.9754 1.9765 416.8446 417.1098 0.0399 -1.0000 -1.0000 4751620 1581364102.20 151.4190 60.0018 32.0000 1.9763 1.9773 416.7928 417.0580 0.0399 -1.0000 -1.0000 4751698 1581364102.30 151.4142 60.0018 32.0000 1.9763 1.9774 416.7136 416.9790 0.0400 -1.0000 -1.0000 4751760 1581364102.40 151.4142 60.0018 32.0000 1.9762 1.9773 416.6680 416.9337 0.0400 -1.0000 -1.0000 4752010 1581364102.50 151.4142 60.0018 32.0000 1.9764 1.9774 416.5668 416.8323 0.0400 -1.0000 -1.0000 4752089 1581364102.60 151.4142 60.0018 32.0000 1.9757 1.9768 416.6202 416.8862 0.0401 -1.0000 -1.0000 4752151 1581364102.70 151.4142 60.0018 32.0000 1.9764 1.9774 416.7028 416.9679 0.0399 -1.0000 -1.0000 4752214 1581364102.80 151.5357 60.0018 32.0000 1.9759 1.9769 416.7882 417.0535 0.0400 -1.0000 -1.0000 4752276 1581364102.90 151.5701 60.0018 32.0000 1.9765 1.9775 416.7405 417.0064 0.0400 -1.0000 -1.0000 4752479 1581364103.00 151.5701 60.0018 32.0000 1.9768 1.9778 416.7223 416.9888 0.0401 -1.0000 -1.0000 4752542 1581364103.10 151.5701 60.0018 32.0000 1.9762 1.9772 416.6296 416.8953 0.0400 -1.0000 -1.0000 4752620 1581364103.20 151.5701 60.0018 32.0000 1.9755 1.9766 416.7601 417.0259 0.0400 -1.0000 -1.0000 4752682 1581364103.30 151.5701 60.0018 32.0000 1.9757 1.9768 416.8786 417.1440 0.0400 -1.0000 -1.0000 4752745 1581364103.40 151.3537 60.0018 32.0000 1.9751 1.9761 416.7731 417.0392 0.0401 -1.0000 -1.0000 4752979 1581364103.50 151.3537 60.0018 32.0000 1.9757 1.9767 416.7002 416.9661 0.0400 -1.0000 -1.0000 4753057 1581364103.60 151.3537 60.0018 32.0000 1.9753 1.9763 416.5331 416.7983 0.0400 -1.0000 -1.0000 4753120 1581364103.70 151.3537 60.0018 32.0000 1.9754 1.9764 416.6377 416.9038 0.0401 -1.0000 -1.0000 4753182 1581364103.80 151.3537 60.0018 32.0000 1.9753 1.9764 416.6911 416.9579 0.0402 -1.0000 -1.0000 4753245 1581364103.90 151.4251 60.0018 32.0000 1.9756 1.9766 416.7275 416.9930 0.0400 -1.0000 -1.0000 4753745 1581364104.00 151.4251 60.0018 32.0000 1.9759 1.9770 416.7134 416.9795 0.0402 -1.0000 -1.0000 4753807 1581364104.10 151.4251 60.0018 32.0000 1.9765 1.9776 416.6764 416.9425 0.0399 -1.0000 -1.0000 4753870 1581364104.20 151.4251 60.0018 32.0000 1.9765 1.9775 416.5434 416.8099 0.0401 -1.0000 -1.0000 4753948 1581364104.30 151.4251 60.0018 32.0000 1.9758 1.9769 416.6960 416.9624 0.0401 -1.0000 -1.0000 4754010 1581364104.40 151.4318 60.0018 32.0000 1.9757 1.9768 416.8362 417.1024 0.0401 -1.0000 -1.0000 4754073 1581364104.50 151.4436 60.0018 32.0000 1.9756 1.9766 416.8204 417.0866 0.0401 -1.0000 -1.0000 4754260 1581364104.60 151.4436 60.0018 32.0000 1.9755 1.9765 416.8744 417.1409 0.0401 -1.0000 -1.0000 4754323 1581364104.70 151.4436 60.0018 32.0000 1.9759 1.9769 416.7774 417.0438 0.0401 -1.0000 -1.0000 4754386 1581364104.80 151.4436 60.0018 32.0000 1.9770 1.9780 416.6640 416.9305 0.0401 -1.0000 -1.0000 4754448 1581364104.90 151.4436 60.0018 32.0000 1.9764 1.9774 416.6009 416.8657 0.0398 -1.0000 -1.0000 4754510 1581364105.00 151.4436 60.0018 32.0000 1.9762 1.9772 416.6262 416.8916 0.0400 -1.0000 -1.0000 4754760 1581364105.10 151.4436 60.0018 32.0000 1.9753 1.9764 416.8678 417.1341 0.0401 -1.0000 -1.0000 4754823 1581364105.20 151.4436 60.0018 32.0000 1.9761 1.9772 416.8458 417.1116 0.0400 -1.0000 -1.0000 4754886 1581364105.30 151.4224 60.0010 32.0000 1.9760 1.9771 416.9264 417.1941 0.0402 -1.0000 -1.0000 4754948 1581364105.40 151.4224 60.0010 32.0000 1.9765 1.9775 416.7546 417.0211 0.0401 -1.0000 -1.0000 4755026 1581364105.50 151.4224 60.0010 32.0000 1.9769 1.9779 416.6185 416.8851 0.0402 -1.0000 -1.0000 4755089 1581364105.60 151.4221 60.0010 32.0000 1.9763 1.9774 416.6415 416.9079 0.0401 -1.0000 -1.0000 4755151 1581364105.70 151.4221 60.0010 32.0000 1.9762 1.9773 416.7874 417.0542 0.0402 -1.0000 -1.0000 4755229 1581364105.80 151.4221 60.0010 32.0000 1.9749 1.9759 416.8410 417.1074 0.0401 -1.0000 -1.0000 4755292 1581364105.90 151.4221 60.0010 32.0000 1.9760 1.9771 416.7209 416.9875 0.0402 -1.0000 -1.0000 4755354 1581364106.00 151.4221 60.0010 32.0000 1.9767 1.9777 416.6154 416.8826 0.0402 -1.0000 -1.0000 4755417 1581364106.10 151.4280 60.0010 32.0000 1.9767 1.9778 416.6725 416.9388 0.0401 -1.0000 -1.0000 4755495 1581364106.20 151.4280 60.0010 32.0000 1.9762 1.9772 416.8097 417.0751 0.0399 -1.0000 -1.0000 4755557 1581364106.30 151.4280 60.0010 32.0000 1.9757 1.9767 416.8147 417.0818 0.0402 -1.0000 -1.0000 4755620 1581364106.40 151.4280 60.0010 32.0000 1.9755 1.9765 416.8027 417.0699 0.0402 -1.0000 -1.0000 4755682 1581364106.50 151.4280 60.0010 32.0000 1.9761 1.9771 416.5712 416.8369 0.0400 -1.0000 -1.0000 4755792 1581364106.60 151.4142 60.0010 32.0000 1.9763 1.9773 416.6378 416.9030 0.0399 -1.0000 -1.0000 4755854 1581364106.70 151.4125 60.0010 32.0000 1.9751 1.9762 416.7204 416.9858 0.0400 -1.0000 -1.0000 4755917 1581364106.80 151.4125 60.0010 32.0000 1.9755 1.9765 416.7586 417.0248 0.0401 -1.0000 -1.0000 4755995 1581364106.90 151.4125 60.0010 32.0000 1.9759 1.9769 416.8623 417.1282 0.0400 -1.0000 -1.0000 4756057 1581364107.00 151.4125 60.0010 32.0000 1.9761 1.9771 416.6409 416.9066 0.0400 -1.0000 -1.0000 4756120 1581364107.10 151.4125 60.0010 32.0000 1.9759 1.9770 416.5976 416.8633 0.0400 -1.0000 -1.0000 4756307 1581364107.20 151.4524 60.0010 32.0000 1.9764 1.9774 416.6379 416.9037 0.0401 -1.0000 -1.0000 4756370 1581364107.30 151.4524 60.0010 32.0000 1.9760 1.9770 416.7255 416.9922 0.0401 -1.0000 -1.0000 4756432 1581364107.40 151.4524 60.0010 32.0000 1.9756 1.9767 416.8305 417.0968 0.0401 -1.0000 -1.0000 4756510 1581364107.50 151.4524 60.0010 32.0000 1.9757 1.9767 416.6455 416.9127 0.0403 -1.0000 -1.0000 4756589 1581364107.60 151.4524 60.0010 32.0000 1.9758 1.9769 416.6692 416.9363 0.0401 -1.0000 -1.0000 4757026 1581364107.70 151.5017 60.0010 32.0000 1.9766 1.9777 416.5774 416.8432 0.0400 -1.0000 -1.0000 4757104 1581364107.80 151.5017 60.0010 32.0000 1.9762 1.9772 416.6901 416.9558 0.0401 -1.0000 -1.0000 4757167 1581364107.90 151.5017 60.0010 32.0000 1.9755 1.9765 416.7208 416.9872 0.0401 -1.0000 -1.0000 4757245 1581364108.00 151.5017 60.0010 32.0000 1.9756 1.9766 416.8752 417.1424 0.0402 -1.0000 -1.0000 4757307 1581364108.10 151.5017 60.0010 32.0000 1.9760 1.9771 416.7276 416.9933 0.0400 -1.0000 -1.0000 4758042 1581364108.20 151.4958 60.0010 32.0000 1.9761 1.9771 416.7012 416.9677 0.0401 -1.0000 -1.0000 4758104 1581364108.30 151.4866 60.0010 32.0000 1.9761 1.9772 416.7090 416.9756 0.0401 -1.0000 -1.0000 4758183 1581364108.40 151.4866 60.0010 32.0000 1.9766 1.9777 416.6374 416.9037 0.0401 -1.0000 -1.0000 4758245 1581364108.50 151.4866 60.0010 32.0000 1.9752 1.9762 416.8310 417.0971 0.0401 -1.0000 -1.0000 4758307 1581364108.60 151.4866 60.0010 32.0000 1.9752 1.9763 416.8174 417.0837 0.0400 -1.0000 -1.0000 4758370 1581364108.70 151.4866 60.0010 32.0000 1.9762 1.9773 416.6912 416.9566 0.0400 -1.0000 -1.0000 4758432 1581364108.80 151.4866 60.0010 32.0000 1.9762 1.9772 416.6523 416.9190 0.0403 -1.0000 -1.0000 4758510 1581364108.90 151.4866 60.0010 32.0000 1.9754 1.9764 416.7519 417.0188 0.0401 -1.0000 -1.0000 4758573 1581364109.00 151.4866 60.0010 32.0000 1.9755 1.9766 416.8553 417.1224 0.0401 -1.0000 -1.0000 4758635 1581364109.10 151.4866 60.0010 32.0000 1.9759 1.9769 416.8084 417.0740 0.0400 -1.0000 -1.0000 4758714 1581364109.20 151.4866 60.0010 32.0000 1.9754 1.9765 416.7409 417.0070 0.0401 -1.0000 -1.0000 4758776 1581364109.30 151.3967 60.0010 32.0000 1.9759 1.9769 416.6474 416.9143 0.0402 -1.0000 -1.0000 4758839 1581364109.40 151.3796 60.0010 32.0000 1.9754 1.9764 416.5671 416.8331 0.0401 -1.0000 -1.0000 4758917 1581364109.50 151.3796 60.0010 32.0000 1.9754 1.9764 416.6137 416.8791 0.0400 -1.0000 -1.0000 4758979 1581364109.60 151.3796 60.0010 32.0000 1.9754 1.9764 416.6909 416.9569 0.0401 -1.0000 -1.0000 4759042 1581364109.70 151.4472 60.0010 32.0000 1.9761 1.9771 416.5653 416.8313 0.0400 -1.0000 -1.0000 4759104 1581364109.80 151.4472 60.0010 32.0000 1.9761 1.9772 416.5964 416.8619 0.0400 -1.0000 -1.0000 4759167 1581364109.90 151.4472 60.0010 32.0000 1.9762 1.9773 416.7740 417.0395 0.0400 -1.0000 -1.0000 4759245 1581364110.00 151.4472 60.0010 32.0000 1.9756 1.9766 416.8835 417.1502 0.0401 -1.0000 -1.0000 4759307 1581364110.10 151.4472 60.0010 32.0000 1.9749 1.9759 416.8098 417.0752 0.0400 -1.0000 -1.0000 4759495 1581364110.20 151.4472 60.0010 32.0000 1.9759 1.9769 416.8070 417.0730 0.0400 -1.0000 -1.0000 4759573 1581364110.30 151.4472 60.0010 32.0000 1.9760 1.9771 416.6075 416.8745 0.0402 -1.0000 -1.0000 4759635 1581364110.40 151.5569 60.0010 32.0000 1.9767 1.9777 416.6225 416.8881 0.0399 -1.0000 -1.0000 4759698 1581364110.50 151.5653 60.0010 32.0000 1.9761 1.9772 416.6387 416.9049 0.0401 -1.0000 -1.0000 4759776 1581364110.60 151.5653 60.0010 32.0000 1.9758 1.9769 416.8228 417.0882 0.0400 -1.0000 -1.0000 4759839 1581364110.70 151.5653 60.0010 32.0000 1.9756 1.9766 416.7726 417.0389 0.0401 -1.0000 -1.0000 4800276 1581364110.80 151.5653 60.0010 32.0000 1.9762 1.9772 416.6727 416.9395 0.0402 -1.0000 -1.0000 4800354 1581364110.90 151.5653 60.0010 32.0000 1.9769 1.9779 416.5831 416.8494 0.0401 -1.0000 -1.0000 4800417 1581364111.00 151.5412 60.0010 32.0000 1.9766 1.9776 416.6220 416.8871 0.0400 -1.0000 -1.0000 4800479 1581364111.10 151.5412 60.0010 32.0000 1.9749 1.9759 416.7002 416.9656 0.0400 -1.0000 -1.0000 4800542 1581364111.20 151.5412 60.0010 32.0000 1.9755 1.9765 416.7362 417.0022 0.0400 -1.0000 -1.0000 4800792 1581364111.30 151.5412 60.0010 32.0000 1.9757 1.9768 416.8697 417.1357 0.0400 -1.0000 -1.0000 4800854 1581364111.40 151.5412 60.0010 32.0000 1.9750 1.9760 416.7850 417.0509 0.0400 -1.0000 -1.0000 4800917 1581364111.50 151.5355 60.0010 32.0000 1.9762 1.9773 416.7202 416.9862 0.0401 -1.0000 -1.0000 4800979 1581364111.60 151.3811 60.0010 32.0000 1.9759 1.9769 416.7534 417.0200 0.0401 -1.0000 -1.0000 4801042 1581364111.70 151.3811 60.0010 32.0000 1.9756 1.9767 416.6408 416.9055 0.0399 -1.0000 -1.0000 4801245 1581364111.80 151.3811 60.0010 32.0000 1.9761 1.9771 416.5544 416.8195 0.0399 -1.0000 -1.0000 4801307 1581364111.90 151.3811 60.0010 32.0000 1.9752 1.9763 416.7550 417.0202 0.0399 -1.0000 -1.0000 4801385 1581364112.00 151.3811 60.0010 32.0000 1.9750 1.9760 416.7805 417.0455 0.0399 -1.0000 -1.0000 4801448 1581364112.10 151.5380 60.0010 32.0000 1.9757 1.9767 416.8382 417.1046 0.0401 -1.0000 -1.0000 4801510 1581364112.20 151.5363 60.0010 32.0000 1.9767 1.9778 416.7740 417.0401 0.0401 -1.0000 -1.0000 4801745 1581364112.30 151.5363 60.0010 32.0000 1.9758 1.9769 416.7455 417.0112 0.0400 -1.0000 -1.0000 4801807 1581364112.40 151.5363 60.0010 32.0000 1.9762 1.9772 416.6567 416.9219 0.0400 -1.0000 -1.0000 4801870 1581364112.50 151.5363 60.0010 32.0000 1.9760 1.9770 416.5961 416.8618 0.0400 -1.0000 -1.0000 4801948 1581364112.60 151.5363 60.0010 32.0000 1.9761 1.9771 416.7201 416.9860 0.0399 -1.0000 -1.0000 4802010 1581364112.70 151.4629 60.0010 32.0000 1.9751 1.9761 416.8036 417.0682 0.0399 -1.0000 -1.0000 4802229 1581364112.80 151.4629 60.0010 32.0000 1.9752 1.9762 416.8360 417.1012 0.0399 -1.0000 -1.0000 4802307 1581364112.90 151.4629 60.0010 32.0000 1.9756 1.9766 416.8113 417.0769 0.0400 -1.0000 -1.0000 4802370 1581364113.00 151.4629 60.0010 32.0000 1.9760 1.9771 416.5497 416.8157 0.0401 -1.0000 -1.0000 4802432 1581364113.10 151.4629 60.0010 32.0000 1.9767 1.9778 416.7013 416.9677 0.0402 -1.0000 -1.0000 4802510 1581364113.20 151.5293 60.0010 32.0000 1.9759 1.9769 416.7553 417.0214 0.0401 -1.0000 -1.0000 4802745 1581364113.30 151.5293 60.0010 32.0000 1.9750 1.9761 416.8412 417.1072 0.0400 -1.0000 -1.0000 4802807 1581364113.40 151.5293 60.0010 32.0000 1.9756 1.9766 416.8177 417.0833 0.0400 -1.0000 -1.0000 4802886 1581364113.50 151.5293 60.0010 32.0000 1.9762 1.9772 416.7735 417.0392 0.0400 -1.0000 -1.0000 4802948 1581364113.60 151.5293 60.0010 32.0000 1.9758 1.9768 416.7270 416.9919 0.0398 -1.0000 -1.0000 4803010 1581364113.70 151.3838 60.0010 32.0000 1.9763 1.9773 416.6042 416.8705 0.0401 -1.0000 -1.0000 4803089 1581364113.80 151.3564 60.0010 32.0000 1.9755 1.9765 416.5848 416.8507 0.0400 -1.0000 -1.0000 4803151 1581364113.90 151.3564 60.0010 32.0000 1.9752 1.9763 416.6995 416.9650 0.0400 -1.0000 -1.0000 4803229 1581364114.00 151.3564 60.0010 32.0000 1.9750 1.9760 416.7847 417.0495 0.0399 -1.0000 -1.0000 4803276 1581364114.10 151.3564 60.0010 32.0000 1.9762 1.9772 416.6546 416.9205 0.0400 -1.0000 -1.0000 4803339 1581364114.20 151.3635 60.0010 32.0000 1.9764 1.9775 416.6732 416.9382 0.0399 -1.0000 -1.0000 4804026 1581364114.30 151.5277 60.0010 32.0000 1.9760 1.9770 416.5451 416.8103 0.0400 -1.0000 -1.0000 4804089 1581364114.40 151.5277 60.0010 32.0000 1.9753 1.9763 416.7500 417.0166 0.0401 -1.0000 -1.0000 4804151 1581364114.50 151.5277 60.0010 32.0000 1.9754 1.9765 416.8302 417.0963 0.0400 -1.0000 -1.0000 4804229 1581364114.60 151.5277 60.0010 32.0000 1.9753 1.9764 416.7742 417.0403 0.0401 -1.0000 -1.0000 4804292 1581364114.70 151.5277 60.0010 32.0000 1.9757 1.9767 416.7371 417.0033 0.0400 -1.0000 -1.0000 4804339 1581364114.80 151.5277 60.0010 32.0000 1.9770 1.9780 416.6899 416.9556 0.0401 -1.0000 -1.0000 4804417 1581364114.90 151.5277 60.0010 32.0000 1.9762 1.9773 416.6534 416.9199 0.0401 -1.0000 -1.0000 4804479 1581364115.00 151.5277 60.0010 32.0000 1.9759 1.9769 416.7568 417.0218 0.0399 -1.0000 -1.0000 4804542 1581364115.10 151.5277 60.0010 32.0000 1.9759 1.9769 416.8401 417.1062 0.0401 -1.0000 -1.0000 4804620 1581364115.20 151.4429 60.0016 32.0000 1.9763 1.9773 416.7444 417.0110 0.0401 -1.0000 -1.0000 4804682 1581364115.30 151.4429 60.0016 32.0000 1.9770 1.9780 416.6645 416.9287 0.0398 -1.0000 -1.0000 4804745 1581364115.40 151.5546 60.0016 32.0000 1.9763 1.9773 416.5851 416.8497 0.0399 -1.0000 -1.0000 4804823 1581364115.50 151.5546 60.0016 32.0000 1.9758 1.9768 416.6977 416.9632 0.0399 -1.0000 -1.0000 4804886 1581364115.60 151.5546 60.0016 32.0000 1.9754 1.9765 416.8642 417.1305 0.0400 -1.0000 -1.0000 4804932 1581364115.70 151.5546 60.0016 32.0000 1.9755 1.9765 416.8171 417.0827 0.0400 -1.0000 -1.0000 4805010 1581364115.80 151.5546 60.0016 32.0000 1.9754 1.9764 416.6503 416.9156 0.0399 -1.0000 -1.0000 4805245 1581364115.90 151.5557 60.0016 32.0000 1.9760 1.9770 416.6469 416.9122 0.0400 -1.0000 -1.0000 4805323 1581364116.00 151.5573 60.0016 32.0000 1.9759 1.9769 416.6290 416.8940 0.0399 -1.0000 -1.0000 4805386 1581364116.10 151.5573 60.0016 32.0000 1.9755 1.9766 416.7481 417.0133 0.0400 -1.0000 -1.0000 4805448 1581364116.20 151.5573 60.0016 32.0000 1.9754 1.9764 416.8590 417.1256 0.0401 -1.0000 -1.0000 4805526 1581364116.30 151.5573 60.0016 32.0000 1.9759 1.9769 416.8483 417.1150 0.0401 -1.0000 -1.0000 4805761 1581364116.40 151.5573 60.0016 32.0000 1.9769 1.9779 416.6551 416.9209 0.0400 -1.0000 -1.0000 4805807 1581364116.50 151.4456 60.0016 32.0000 1.9763 1.9774 416.6460 416.9123 0.0401 -1.0000 -1.0000 4805885 1581364116.60 151.4456 60.0016 32.0000 1.9767 1.9777 416.6176 416.8832 0.0400 -1.0000 -1.0000 4805948 1581364116.70 151.4456 60.0016 32.0000 1.9748 1.9758 416.7224 416.9873 0.0399 -1.0000 -1.0000 4806011 1581364116.80 151.4456 60.0016 32.0000 1.9757 1.9767 416.8404 417.1068 0.0401 -1.0000 -1.0000 4806245 1581364116.90 151.4456 60.0016 32.0000 1.9759 1.9769 416.8789 417.1454 0.0401 -1.0000 -1.0000 4806307 1581364117.00 151.4546 60.0016 32.0000 1.9761 1.9772 416.8200 417.0864 0.0401 -1.0000 -1.0000 4806370 1581364117.10 151.4967 60.0016 32.0000 1.9761 1.9771 416.6241 416.8893 0.0399 -1.0000 -1.0000 4806448 1581364117.20 151.4967 60.0016 32.0000 1.9772 1.9782 416.6474 416.9132 0.0401 -1.0000 -1.0000 4806510 1581364117.30 151.4967 60.0016 32.0000 1.9763 1.9773 416.6663 416.9320 0.0400 -1.0000 -1.0000 4807026 1581364117.40 151.4967 60.0016 32.0000 1.9758 1.9768 416.7033 416.9692 0.0400 -1.0000 -1.0000 4807089 1581364117.50 151.4967 60.0016 32.0000 1.9755 1.9765 416.8029 417.0690 0.0401 -1.0000 -1.0000 4807151 1581364117.60 151.4967 60.0016 32.0000 1.9762 1.9772 416.6853 416.9517 0.0401 -1.0000 -1.0000 4807214 1581364117.70 151.4967 60.0016 32.0000 1.9756 1.9767 416.6889 416.9545 0.0401 -1.0000 -1.0000 4807292 1581364117.80 151.4967 60.0016 32.0000 1.9762 1.9772 416.6106 416.8770 0.0401 -1.0000 -1.0000 4807526 1581364117.90 151.4967 60.0016 32.0000 1.9765 1.9775 416.6676 416.9349 0.0402 -1.0000 -1.0000 4807604 1581364118.00 151.4932 60.0016 32.0000 1.9764 1.9775 416.7545 417.0210 0.0402 -1.0000 -1.0000 4807667 1581364118.10 151.4921 60.0016 32.0000 1.9755 1.9766 416.8924 417.1579 0.0399 -1.0000 -1.0000 4807729 1581364118.20 151.4921 60.0016 32.0000 1.9760 1.9771 416.7391 417.0057 0.0401 -1.0000 -1.0000 4807807 1581364118.30 151.4917 60.0016 32.0000 1.9761 1.9772 416.6976 416.9637 0.0401 -1.0000 -1.0000 4807870 1581364118.40 151.4805 60.0016 32.0000 1.9768 1.9778 416.6144 416.8804 0.0401 -1.0000 -1.0000 4808011 1581364118.50 151.4805 60.0016 32.0000 1.9760 1.9770 416.6121 416.8789 0.0401 -1.0000 -1.0000 4808073 1581364118.60 151.4805 60.0016 32.0000 1.9759 1.9770 416.8398 417.1061 0.0401 -1.0000 -1.0000 4808135 1581364118.70 151.5927 60.0016 32.0000 1.9763 1.9774 416.6684 416.9345 0.0401 -1.0000 -1.0000 4808198 1581364118.80 151.5927 60.0016 32.0000 1.9765 1.9776 416.6203 416.8872 0.0402 -1.0000 -1.0000 4808276 1581364118.90 151.5927 60.0016 32.0000 1.9761 1.9771 416.6738 416.9399 0.0401 -1.0000 -1.0000 4808339 1581364119.00 151.5927 60.0016 32.0000 1.9757 1.9767 416.8054 417.0711 0.0399 -1.0000 -1.0000 4808401 1581364119.10 151.5927 60.0016 32.0000 1.9758 1.9769 416.8321 417.0974 0.0399 -1.0000 -1.0000 4808464 1581364119.20 151.5369 60.0016 32.0000 1.9754 1.9764 416.8345 417.0996 0.0399 -1.0000 -1.0000 4808542 1581364119.30 151.4965 60.0016 32.0000 1.9765 1.9775 416.6507 416.9162 0.0400 -1.0000 -1.0000 4808604 1581364119.40 151.4965 60.0016 32.0000 1.9769 1.9779 416.6124 416.8772 0.0400 -1.0000 -1.0000 4808792 1581364119.50 151.4965 60.0016 32.0000 1.9770 1.9780 416.6641 416.9302 0.0400 -1.0000 -1.0000 4808854 1581364119.60 151.4965 60.0016 32.0000 1.9763 1.9773 416.7375 417.0032 0.0400 -1.0000 -1.0000 4808917 1581364119.70 151.4965 60.0016 32.0000 1.9764 1.9774 416.7431 417.0093 0.0401 -1.0000 -1.0000 4808979 1581364119.80 151.4965 60.0016 32.0000 1.9765 1.9776 416.6500 416.9165 0.0401 -1.0000 -1.0000 4809089 1581364119.90 151.4965 60.0016 32.0000 1.9769 1.9779 416.6371 416.9033 0.0401 -1.0000 -1.0000 4809276 1581364120.00 151.4965 60.0016 32.0000 1.9763 1.9773 416.7307 416.9964 0.0400 -1.0000 -1.0000 4809339 1581364120.10 151.4965 60.0016 32.0000 1.9754 1.9764 416.8440 417.1094 0.0400 -1.0000 -1.0000 4809401 1581364120.20 151.4965 60.0016 32.0000 1.9752 1.9763 416.8773 417.1442 0.0402 -1.0000 -1.0000 4809479 1581364120.30 151.4965 60.0016 32.0000 1.9759 1.9769 416.7670 417.0342 0.0402 -1.0000 -1.0000 4809542 1581364120.40 151.6017 60.0011 32.0000 1.9756 1.9766 416.7228 416.9898 0.0402 -1.0000 -1.0000 4809761 1581364120.50 151.6009 60.0011 32.0000 1.9764 1.9775 416.5812 416.8478 0.0401 -1.0000 -1.0000 4809839 1581364120.60 151.5872 60.0011 32.0000 1.9767 1.9778 416.6045 416.8719 0.0403 -1.0000 -1.0000 4809901 1581364120.70 151.5872 60.0011 32.0000 1.9765 1.9776 416.5937 416.8605 0.0401 -1.0000 -1.0000 4809964 1581364120.80 151.5872 60.0011 32.0000 1.9761 1.9772 416.7152 416.9817 0.0401 -1.0000 -1.0000 4810042 1581364120.90 151.5872 60.0011 32.0000 1.9754 1.9764 416.7768 417.0430 0.0400 -1.0000 -1.0000 4811042 1581364121.00 151.5872 60.0011 32.0000 1.9759 1.9770 416.7619 417.0277 0.0401 -1.0000 -1.0000 4811104 1581364121.10 151.5872 60.0011 32.0000 1.9762 1.9773 416.5856 416.8520 0.0401 -1.0000 -1.0000 4811182 1581364121.20 151.5872 60.0011 32.0000 1.9754 1.9765 416.6013 416.8673 0.0401 -1.0000 -1.0000 4811245 1581364121.30 151.5872 60.0011 32.0000 1.9762 1.9772 416.6570 416.9227 0.0400 -1.0000 -1.0000 4811307 1581364121.40 151.5872 60.0011 32.0000 1.9753 1.9764 416.7580 417.0245 0.0401 -1.0000 -1.0000 4811370 1581364121.50 151.5872 60.0011 32.0000 1.9755 1.9766 416.7748 417.0407 0.0400 -1.0000 -1.0000 4811432 1581364121.60 151.5658 60.0011 32.0000 1.9766 1.9777 416.7989 417.0658 0.0403 -1.0000 -1.0000 4811495 1581364121.70 151.4972 60.0011 32.0000 1.9770 1.9781 416.6485 416.9160 0.0402 -1.0000 -1.0000 4811573 1581364121.80 151.4972 60.0011 32.0000 1.9766 1.9776 416.6048 416.8703 0.0399 -1.0000 -1.0000 4811635 1581364121.90 151.4972 60.0011 32.0000 1.9763 1.9774 416.7102 416.9759 0.0401 -1.0000 -1.0000 4811714 1581364122.00 151.4972 60.0011 32.0000 1.9752 1.9762 416.8079 417.0744 0.0401 -1.0000 -1.0000 4811776 1581364122.10 151.4972 60.0011 32.0000 1.9761 1.9771 416.8213 417.0875 0.0401 -1.0000 -1.0000 4811839 1581364122.20 151.5129 60.0011 32.0000 1.9757 1.9767 416.7728 417.0396 0.0402 -1.0000 -1.0000 4811901 1581364122.30 151.5385 60.0011 32.0000 1.9767 1.9777 416.6302 416.8962 0.0401 -1.0000 -1.0000 4811964 1581364122.40 151.5385 60.0011 32.0000 1.9765 1.9775 416.7206 416.9870 0.0401 -1.0000 -1.0000 4812026 1581364122.50 151.5385 60.0011 32.0000 1.9764 1.9775 416.6381 416.9046 0.0402 -1.0000 -1.0000 4812104 1581364122.60 151.5385 60.0011 32.0000 1.9760 1.9771 416.7290 416.9953 0.0401 -1.0000 -1.0000 4812183 1581364122.70 151.5385 60.0011 32.0000 1.9756 1.9766 416.8627 417.1292 0.0401 -1.0000 -1.0000 4812245 1581364122.80 151.5385 60.0011 32.0000 1.9754 1.9764 416.8394 417.1043 0.0399 -1.0000 -1.0000 4812323 1581364122.90 151.5385 60.0011 32.0000 1.9766 1.9776 416.8213 417.0881 0.0402 -1.0000 -1.0000 4812557 1581364123.00 151.5385 60.0011 32.0000 1.9761 1.9771 416.6684 416.9349 0.0401 -1.0000 -1.0000 4812604 1581364123.10 151.5385 60.0011 32.0000 1.9763 1.9773 416.5750 416.8410 0.0401 -1.0000 -1.0000 4812682 1581364123.20 151.5385 60.0011 32.0000 1.9753 1.9763 416.7394 417.0067 0.0402 -1.0000 -1.0000 4812745 1581364123.30 151.5383 60.0011 32.0000 1.9752 1.9762 416.7820 417.0486 0.0402 -1.0000 -1.0000 4812807 1581364123.40 151.5383 60.0011 32.0000 1.9764 1.9774 416.8584 417.1254 0.0402 -1.0000 -1.0000 4813307 1581364123.50 151.5383 60.0011 32.0000 1.9759 1.9769 416.7492 417.0156 0.0401 -1.0000 -1.0000 4813370 1581364123.60 151.5383 60.0011 32.0000 1.9768 1.9778 416.6589 416.9258 0.0403 -1.0000 -1.0000 4813432 1581364123.70 151.5383 60.0011 32.0000 1.9760 1.9770 416.7002 416.9672 0.0401 -1.0000 -1.0000 4813495 1581364123.80 151.5383 60.0011 32.0000 1.9755 1.9765 416.7233 416.9885 0.0400 -1.0000 -1.0000 4813573 1581364123.90 151.5383 60.0011 32.0000 1.9754 1.9764 416.8690 417.1355 0.0402 -1.0000 -1.0000 4813635 1581364124.00 151.5366 60.0011 32.0000 1.9755 1.9765 416.9440 417.2105 0.0401 -1.0000 -1.0000 4813761 1581364124.10 151.4313 60.0011 32.0000 1.9754 1.9764 416.7635 417.0296 0.0400 -1.0000 -1.0000 4813823 1581364124.20 151.4313 60.0011 32.0000 1.9765 1.9775 416.5619 416.8275 0.0400 -1.0000 -1.0000 4813901 1581364124.30 151.4313 60.0011 32.0000 1.9768 1.9778 416.5554 416.8204 0.0400 -1.0000 -1.0000 4813964 1581364124.40 151.4313 60.0011 32.0000 1.9758 1.9769 416.7072 416.9734 0.0401 -1.0000 -1.0000 4814026 1581364124.50 151.4313 60.0011 32.0000 1.9753 1.9764 416.8787 417.1456 0.0402 -1.0000 -1.0000 4814261 1581364124.60 151.4313 60.0011 32.0000 1.9752 1.9762 416.8610 417.1275 0.0402 -1.0000 -1.0000 4814323 1581364124.70 151.4313 60.0011 32.0000 1.9765 1.9776 416.7859 417.0526 0.0401 -1.0000 -1.0000 4814386 1581364124.80 151.4313 60.0011 32.0000 1.9765 1.9776 416.7136 416.9801 0.0401 -1.0000 -1.0000 4814479 1581364124.90 151.4313 60.0011 32.0000 1.9762 1.9773 416.6511 416.9177 0.0401 -1.0000 -1.0000 4814542 1581364125.00 151.4418 60.0016 32.0000 1.9751 1.9762 416.8834 417.1499 0.0402 -1.0000 -1.0000 4814604 1581364125.10 151.4418 60.0016 32.0000 1.9757 1.9767 416.8503 417.1167 0.0400 -1.0000 -1.0000 4814682 1581364125.20 151.4418 60.0016 32.0000 1.9757 1.9768 416.8327 417.0992 0.0401 -1.0000 -1.0000 4814745 1581364125.30 151.4418 60.0016 32.0000 1.9762 1.9772 416.6250 416.8902 0.0400 -1.0000 -1.0000 4814807 1581364125.40 151.4418 60.0016 32.0000 1.9763 1.9774 416.6141 416.8799 0.0400 -1.0000 -1.0000 4814870 1581364125.50 151.4820 60.0016 32.0000 1.9758 1.9768 416.6391 416.9048 0.0400 -1.0000 -1.0000 4814932 1581364125.60 151.4820 60.0016 32.0000 1.9751 1.9762 416.7906 417.0561 0.0399 -1.0000 -1.0000 4814995 1581364125.70 151.4820 60.0016 32.0000 1.9764 1.9775 416.8625 417.1280 0.0400 -1.0000 -1.0000 4815073 1581364125.80 151.4820 60.0016 32.0000 1.9755 1.9765 416.8045 417.0700 0.0399 -1.0000 -1.0000 4815135 1581364125.90 151.4820 60.0016 32.0000 1.9766 1.9777 416.7167 416.9813 0.0399 -1.0000 -1.0000 4815214 1581364126.00 151.4820 60.0016 32.0000 1.9763 1.9774 416.6416 416.9082 0.0402 -1.0000 -1.0000 4815526 1581364126.10 151.4637 60.0016 32.0000 1.9765 1.9775 416.5847 416.8500 0.0400 -1.0000 -1.0000 4815589 1581364126.20 151.4637 60.0016 32.0000 1.9764 1.9774 416.7777 417.0441 0.0401 -1.0000 -1.0000 4815667 1581364126.30 151.4637 60.0016 32.0000 1.9756 1.9766 416.8070 417.0731 0.0401 -1.0000 -1.0000 4815729 1581364126.40 151.4637 60.0016 32.0000 1.9761 1.9771 416.6670 416.9331 0.0401 -1.0000 -1.0000 4815792 1581364126.50 151.4637 60.0016 32.0000 1.9763 1.9774 416.7029 416.9701 0.0402 -1.0000 -1.0000 4816042 1581364126.60 151.4637 60.0016 32.0000 1.9762 1.9772 416.8520 417.1183 0.0401 -1.0000 -1.0000 4816089 1581364126.70 151.4637 60.0016 32.0000 1.9760 1.9771 416.8627 417.1285 0.0400 -1.0000 -1.0000 4816167 1581364126.80 151.4637 60.0016 32.0000 1.9759 1.9769 416.9105 417.1762 0.0400 -1.0000 -1.0000 4816245 1581364126.90 151.4637 60.0016 32.0000 1.9757 1.9768 416.6350 416.9007 0.0400 -1.0000 -1.0000 4816307 1581364127.00 151.4637 60.0016 32.0000 1.9763 1.9774 416.5874 416.8535 0.0401 -1.0000 -1.0000 4816526 1581364127.10 151.5261 60.0016 32.0000 1.9757 1.9768 416.5806 416.8464 0.0400 -1.0000 -1.0000 4816604 1581364127.20 151.3949 60.0016 32.0000 1.9762 1.9772 416.6735 416.9385 0.0399 -1.0000 -1.0000 4816667 1581364127.30 151.4799 60.0016 32.0000 1.9762 1.9773 416.8451 417.1112 0.0401 -1.0000 -1.0000 4816729 1581364127.40 151.4799 60.0016 32.0000 1.9765 1.9775 416.7792 417.0457 0.0400 -1.0000 -1.0000 4816807 1581364127.50 151.4799 60.0016 32.0000 1.9764 1.9774 416.7118 416.9778 0.0402 -1.0000 -1.0000 4816870 1581364127.60 151.4799 60.0016 32.0000 1.9758 1.9768 416.6902 416.9562 0.0400 -1.0000 -1.0000 4817245 1581364127.70 151.4824 60.0016 32.0000 1.9758 1.9768 416.7710 417.0374 0.0401 -1.0000 -1.0000 4817323 1581364127.80 151.4964 60.0016 32.0000 1.9760 1.9770 416.8623 417.1279 0.0400 -1.0000 -1.0000 4817386 1581364127.90 151.4964 60.0016 32.0000 1.9762 1.9772 416.7877 417.0539 0.0401 -1.0000 -1.0000 4817464 1581364128.00 151.4964 60.0016 32.0000 1.9770 1.9781 416.6787 416.9451 0.0401 -1.0000 -1.0000 4817526 1581364128.10 151.4964 60.0016 32.0000 1.9764 1.9775 416.6191 416.8852 0.0401 -1.0000 -1.0000 4817589 1581364128.20 151.4964 60.0016 32.0000 1.9770 1.9781 416.6901 416.9573 0.0402 -1.0000 -1.0000 4817667 1581364128.30 151.4482 60.0016 32.0000 1.9758 1.9769 416.6462 416.9111 0.0399 -1.0000 -1.0000 4817729 1581364128.40 151.4468 60.0016 32.0000 1.9752 1.9762 416.7778 417.0430 0.0400 -1.0000 -1.0000 4817792 1581364128.50 151.4468 60.0016 32.0000 1.9757 1.9767 416.8181 417.0846 0.0401 -1.0000 -1.0000 4817854 1581364128.60 151.4468 60.0016 32.0000 1.9762 1.9772 416.7565 417.0232 0.0402 -1.0000 -1.0000 4818292 1581364128.70 151.4468 60.0016 32.0000 1.9756 1.9766 416.6582 416.9243 0.0400 -1.0000 -1.0000 4818354 1581364128.80 151.4468 60.0016 32.0000 1.9765 1.9775 416.7250 416.9903 0.0399 -1.0000 -1.0000 4818417 1581364128.90 151.5101 60.0016 32.0000 1.9762 1.9772 416.8487 417.1144 0.0400 -1.0000 -1.0000 4818479 1581364129.00 151.5101 60.0016 32.0000 1.9764 1.9775 416.8168 417.0827 0.0400 -1.0000 -1.0000 4818557 1581364129.10 151.5101 60.0016 32.0000 1.9769 1.9779 416.7832 417.0491 0.0400 -1.0000 -1.0000 4818792 1581364129.20 151.5101 60.0016 32.0000 1.9767 1.9777 416.6733 416.9398 0.0401 -1.0000 -1.0000 4818854 1581364129.30 151.5101 60.0016 32.0000 1.9760 1.9770 416.6674 416.9341 0.0402 -1.0000 -1.0000 4818917 1581364129.40 151.4849 60.0016 32.0000 1.9769 1.9779 416.6103 416.8758 0.0400 -1.0000 -1.0000 4818995 1581364129.50 151.4849 60.0016 32.0000 1.9755 1.9765 416.6649 416.9307 0.0399 -1.0000 -1.0000 4819057 1581364129.60 151.4849 60.0016 32.0000 1.9757 1.9767 416.8399 417.1058 0.0401 -1.0000 -1.0000 4819292 1581364129.70 151.4849 60.0016 32.0000 1.9756 1.9766 416.8335 417.0990 0.0400 -1.0000 -1.0000 4819370 1581364129.80 151.4849 60.0016 32.0000 1.9769 1.9779 416.6535 416.9200 0.0401 -1.0000 -1.0000 4819432 1581364129.90 151.4849 60.0016 32.0000 1.9771 1.9782 416.7067 416.9724 0.0400 -1.0000 -1.0000 4819510 1581364130.00 151.5431 60.0016 32.0000 1.9758 1.9768 416.8353 417.1012 0.0400 -1.0000 -1.0000 4819573 1581364130.10 151.5489 60.0016 32.0000 1.9761 1.9771 416.9587 417.2237 0.0400 -1.0000 -1.0000 4819807 1581364130.20 151.5489 60.0016 32.0000 1.9764 1.9774 416.7436 417.0094 0.0400 -1.0000 -1.0000 4819870 1581364130.30 151.5489 60.0016 32.0000 1.9768 1.9778 416.6611 416.9264 0.0400 -1.0000 -1.0000 4819932 1581364130.40 151.5489 60.0016 32.0000 1.9769 1.9780 416.6034 416.8704 0.0402 -1.0000 -1.0000 4819995 1581364130.50 151.5458 60.0016 32.0000 1.9768 1.9778 416.7238 416.9898 0.0400 -1.0000 -1.0000 4820073 1581364130.60 151.5426 60.0016 32.0000 1.9759 1.9769 416.8655 417.1315 0.0400 -1.0000 -1.0000 4820135 1581364130.70 151.5426 60.0016 32.0000 1.9753 1.9763 416.8755 417.1410 0.0400 -1.0000 -1.0000 4820401 1581364130.80 151.5426 60.0016 32.0000 1.9752 1.9763 416.8301 417.0959 0.0400 -1.0000 -1.0000 4820479 1581364130.90 151.5426 60.0016 32.0000 1.9757 1.9767 416.6927 416.9585 0.0400 -1.0000 -1.0000 4820542 1581364131.00 151.5426 60.0016 32.0000 1.9764 1.9775 416.7648 417.0294 0.0399 -1.0000 -1.0000 4820604 1581364131.10 151.4292 60.0016 32.0000 1.9756 1.9766 416.8009 417.0670 0.0401 -1.0000 -1.0000 4820667 1581364131.20 151.4292 60.0016 32.0000 1.9758 1.9769 416.8955 417.1610 0.0399 -1.0000 -1.0000 4821511 1581364131.30 151.4292 60.0016 32.0000 1.9756 1.9766 416.7922 417.0571 0.0399 -1.0000 -1.0000 4821573 1581364131.40 151.4292 60.0016 32.0000 1.9760 1.9770 416.6815 416.9475 0.0402 -1.0000 -1.0000 4821651 1581364131.50 151.4292 60.0016 32.0000 1.9765 1.9775 416.5891 416.8548 0.0400 -1.0000 -1.0000 4821714 1581364131.60 151.4476 60.0016 32.0000 1.9768 1.9778 416.6196 416.8853 0.0400 -1.0000 -1.0000 4821776 1581364131.70 151.5971 60.0016 32.0000 1.9763 1.9774 416.7313 416.9969 0.0400 -1.0000 -1.0000 4821839 1581364131.80 151.5971 60.0016 32.0000 1.9758 1.9769 416.8798 417.1447 0.0399 -1.0000 -1.0000 4821901 1581364131.90 151.5971 60.0016 32.0000 1.9765 1.9776 416.8103 417.0755 0.0399 -1.0000 -1.0000 4821979 1581364132.00 151.5971 60.0016 32.0000 1.9764 1.9775 416.6879 416.9533 0.0400 -1.0000 -1.0000 4822042 1581364132.10 151.5971 60.0016 32.0000 1.9756 1.9767 416.7778 417.0435 0.0400 -1.0000 -1.0000 4822104 1581364132.20 151.5971 60.0016 32.0000 1.9756 1.9766 416.7853 417.0507 0.0400 -1.0000 -1.0000 4822183 1581364132.30 151.5971 60.0016 32.0000 1.9749 1.9759 416.8398 417.1065 0.0401 -1.0000 -1.0000 4822245 1581364132.40 151.4450 60.0016 32.0000 1.9761 1.9772 416.7575 417.0235 0.0400 -1.0000 -1.0000 4822307 1581364132.50 151.4440 60.0016 32.0000 1.9763 1.9774 416.6827 416.9483 0.0400 -1.0000 -1.0000 4822386 1581364132.60 151.4440 60.0016 32.0000 1.9764 1.9774 416.6057 416.8709 0.0399 -1.0000 -1.0000 4822448 1581364132.70 151.4657 60.0016 32.0000 1.9758 1.9768 416.6827 416.9487 0.0401 -1.0000 -1.0000 4822510 1581364132.80 151.4801 60.0016 32.0000 1.9752 1.9762 416.8163 417.0828 0.0401 -1.0000 -1.0000 4822573 1581364132.90 151.4801 60.0016 32.0000 1.9749 1.9760 416.8235 417.0901 0.0401 -1.0000 -1.0000 4822635 1581364133.00 151.4801 60.0016 32.0000 1.9758 1.9768 416.8997 417.1666 0.0401 -1.0000 -1.0000 4822698 1581364133.10 151.4801 60.0016 32.0000 1.9752 1.9762 416.7281 416.9943 0.0401 -1.0000 -1.0000 4822776 1581364133.20 151.4801 60.0016 32.0000 1.9767 1.9777 416.5624 416.8287 0.0401 -1.0000 -1.0000 4822839 1581364133.30 151.4801 60.0016 32.0000 1.9764 1.9775 416.6755 416.9415 0.0400 -1.0000 -1.0000 4822917 1581364133.40 151.4801 60.0016 32.0000 1.9767 1.9777 416.7219 416.9880 0.0401 -1.0000 -1.0000 4822995 1581364133.50 151.4801 60.0016 32.0000 1.9753 1.9763 416.8260 417.0922 0.0400 -1.0000 -1.0000 4823042 1581364133.60 151.4801 60.0016 32.0000 1.9759 1.9769 416.9462 417.2123 0.0400 -1.0000 -1.0000 4823120 1581364133.70 151.4801 60.0016 32.0000 1.9761 1.9771 416.7706 417.0366 0.0400 -1.0000 -1.0000 4823182 1581364133.80 151.4804 60.0016 32.0000 1.9761 1.9772 416.6823 416.9481 0.0400 -1.0000 -1.0000 4823245 1581364133.90 151.4817 60.0016 32.0000 1.9755 1.9765 416.6744 416.9392 0.0399 -1.0000 -1.0000 4823323 1581364134.00 151.4817 60.0016 32.0000 1.9754 1.9764 416.7726 417.0386 0.0400 -1.0000 -1.0000 4823386 1581364134.10 151.4817 60.0016 32.0000 1.9751 1.9761 416.8707 417.1375 0.0402 -1.0000 -1.0000 4823448 1581364134.20 151.4817 60.0016 32.0000 1.9753 1.9763 416.7774 417.0432 0.0401 -1.0000 -1.0000 4824042 1581364134.30 151.4817 60.0016 32.0000 1.9769 1.9780 416.5978 416.8643 0.0401 -1.0000 -1.0000 4824104 1581364134.40 151.4817 60.0016 32.0000 1.9769 1.9779 416.6468 416.9133 0.0401 -1.0000 -1.0000 4824167 1581364134.50 151.4766 60.0016 32.0000 1.9756 1.9767 416.7534 417.0188 0.0400 -1.0000 -1.0000 4824307 1581364134.60 151.4610 60.0016 32.0000 1.9754 1.9764 416.9134 417.1798 0.0401 -1.0000 -1.0000 4824370 1581364134.70 151.4610 60.0016 32.0000 1.9759 1.9769 416.9441 417.2105 0.0401 -1.0000 -1.0000 4824432 1581364134.80 151.4610 60.0016 32.0000 1.9761 1.9772 416.6746 416.9394 0.0399 -1.0000 -1.0000 4824510 1581364134.90 151.4610 60.0016 32.0000 1.9757 1.9768 416.6952 416.9611 0.0400 -1.0000 -1.0000 4824573 1581364135.00 151.4424 60.0017 32.0000 1.9765 1.9776 416.6282 416.8939 0.0400 -1.0000 -1.0000 4824635 1581364135.10 151.4971 60.0017 32.0000 1.9762 1.9772 416.7412 417.0080 0.0402 -1.0000 -1.0000 4824698 1581364135.20 151.4971 60.0017 32.0000 1.9762 1.9772 416.7730 417.0392 0.0400 -1.0000 -1.0000 4824776 1581364135.30 151.4971 60.0017 32.0000 1.9761 1.9771 416.8726 417.1389 0.0401 -1.0000 -1.0000 4824839 1581364135.40 151.4971 60.0017 32.0000 1.9764 1.9774 416.8675 417.1337 0.0400 -1.0000 -1.0000 4824901 1581364135.50 151.4971 60.0017 32.0000 1.9768 1.9778 416.7226 416.9877 0.0399 -1.0000 -1.0000 4824964 1581364135.60 151.4270 60.0017 32.0000 1.9766 1.9776 416.5583 416.8234 0.0399 -1.0000 -1.0000 4825026 1581364135.70 151.4270 60.0017 32.0000 1.9766 1.9777 416.6605 416.9258 0.0400 -1.0000 -1.0000 4825104 1581364135.80 151.4270 60.0017 32.0000 1.9753 1.9763 416.8345 417.0999 0.0399 -1.0000 -1.0000 4825292 1581364135.90 151.4270 60.0017 32.0000 1.9756 1.9766 416.8630 417.1291 0.0400 -1.0000 -1.0000 4825354 1581364136.00 151.4270 60.0017 32.0000 1.9756 1.9766 416.9147 417.1806 0.0400 -1.0000 -1.0000 4825417 1581364136.10 151.4260 60.0017 32.0000 1.9763 1.9774 416.7792 417.0465 0.0403 -1.0000 -1.0000 4825480 1581364136.20 151.4260 60.0017 32.0000 1.9760 1.9771 416.6969 416.9638 0.0401 -1.0000 -1.0000 4825557 1581364136.30 151.4260 60.0017 32.0000 1.9768 1.9779 416.6412 416.9072 0.0401 -1.0000 -1.0000 4825792 1581364136.40 151.4260 60.0017 32.0000 1.9762 1.9772 416.7077 416.9728 0.0399 -1.0000 -1.0000 4825854 1581364136.50 151.4260 60.0017 32.0000 1.9752 1.9763 416.8253 417.0909 0.0400 -1.0000 -1.0000 4825917 1581364136.60 151.4260 60.0017 32.0000 1.9750 1.9761 416.8170 417.0827 0.0400 -1.0000 -1.0000 4825979 1581364136.70 151.3810 60.0017 32.0000 1.9760 1.9770 416.7729 417.0385 0.0400 -1.0000 -1.0000 4826042 1581364136.80 151.3810 60.0017 32.0000 1.9765 1.9775 416.6109 416.8767 0.0401 -1.0000 -1.0000 4826542 1581364136.90 151.3810 60.0017 32.0000 1.9760 1.9770 416.5911 416.8569 0.0400 -1.0000 -1.0000 4826604 1581364137.00 151.3810 60.0017 32.0000 1.9753 1.9763 416.6038 416.8691 0.0400 -1.0000 -1.0000 4826667 1581364137.10 151.3810 60.0017 32.0000 1.9756 1.9766 416.8996 417.1654 0.0400 -1.0000 -1.0000 4826729 1581364137.20 151.3810 60.0017 32.0000 1.9756 1.9767 416.7941 417.0598 0.0400 -1.0000 -1.0000 4826792 1581364137.30 151.5661 60.0017 32.0000 1.9762 1.9773 416.6887 416.9549 0.0401 -1.0000 -1.0000 4827042 1581364137.40 151.5661 60.0017 32.0000 1.9765 1.9775 416.6587 416.9239 0.0400 -1.0000 -1.0000 4827120 1581364137.50 151.5661 60.0017 32.0000 1.9764 1.9775 416.6395 416.9062 0.0402 -1.0000 -1.0000 4827182 1581364137.60 151.5661 60.0017 32.0000 1.9759 1.9769 416.6845 416.9506 0.0401 -1.0000 -1.0000 4827245 1581364137.70 151.5661 60.0017 32.0000 1.9752 1.9762 416.8983 417.1654 0.0402 -1.0000 -1.0000 4827323 1581364137.80 151.5238 60.0017 32.0000 1.9750 1.9760 416.8145 417.0808 0.0400 -1.0000 -1.0000 4827511 1581364137.90 151.5238 60.0017 32.0000 1.9753 1.9764 416.7272 416.9921 0.0399 -1.0000 -1.0000 4827589 1581364138.00 151.5238 60.0017 32.0000 1.9761 1.9772 416.5889 416.8547 0.0400 -1.0000 -1.0000 4827651 1581364138.10 151.5238 60.0017 32.0000 1.9761 1.9771 416.5870 416.8524 0.0399 -1.0000 -1.0000 4827714 1581364138.20 151.5238 60.0017 32.0000 1.9762 1.9772 416.5789 416.8450 0.0401 -1.0000 -1.0000 4827776 1581364138.30 151.4959 60.0017 32.0000 1.9755 1.9765 416.7552 417.0219 0.0402 -1.0000 -1.0000 4827839 1581364138.40 151.4615 60.0017 32.0000 1.9761 1.9771 416.7995 417.0650 0.0399 -1.0000 -1.0000 4828042 1581364138.50 151.4615 60.0017 32.0000 1.9761 1.9772 416.6614 416.9268 0.0400 -1.0000 -1.0000 4828120 1581364138.60 151.4615 60.0017 32.0000 1.9771 1.9782 416.5724 416.8384 0.0400 -1.0000 -1.0000 4828183 1581364138.70 151.4615 60.0017 32.0000 1.9763 1.9773 416.6198 416.8856 0.0400 -1.0000 -1.0000 4828245 1581364138.80 151.4615 60.0017 32.0000 1.9753 1.9763 416.8929 417.1583 0.0399 -1.0000 -1.0000 4828307 1581364138.90 151.4854 60.0017 32.0000 1.9758 1.9768 416.7796 417.0451 0.0400 -1.0000 -1.0000 4828370 1581364139.00 151.4854 60.0017 32.0000 1.9759 1.9769 416.7024 416.9679 0.0400 -1.0000 -1.0000 4828432 1581364139.10 151.4854 60.0017 32.0000 1.9767 1.9777 416.6335 416.8989 0.0399 -1.0000 -1.0000 4828510 1581364139.20 151.4854 60.0017 32.0000 1.9760 1.9770 416.6175 416.8831 0.0400 -1.0000 -1.0000 4828573 1581364139.30 151.4854 60.0017 32.0000 1.9764 1.9774 416.7284 416.9941 0.0400 -1.0000 -1.0000 4828635 1581364139.40 151.4854 60.0017 32.0000 1.9753 1.9763 416.8279 417.0935 0.0400 -1.0000 -1.0000 4829354 1581364139.50 151.5740 60.0017 32.0000 1.9755 1.9765 416.7363 417.0014 0.0399 -1.0000 -1.0000 4829417 1581364139.60 151.5740 60.0017 32.0000 1.9763 1.9773 416.6705 416.9360 0.0400 -1.0000 -1.0000 4829479 1581364139.70 151.5740 60.0017 32.0000 1.9762 1.9773 416.7004 416.9664 0.0401 -1.0000 -1.0000 4829557 1581364139.80 151.5740 60.0017 32.0000 1.9765 1.9775 416.7039 416.9704 0.0401 -1.0000 -1.0000 4829620 1581364139.90 151.5740 60.0017 32.0000 1.9763 1.9773 416.7671 417.0326 0.0399 -1.0000 -1.0000 4829683 1581364140.00 151.5595 60.0016 32.0000 1.9752 1.9762 416.8142 417.0788 0.0398 -1.0000 -1.0000 4829761 1581364140.10 151.5306 60.0015 32.0000 1.9755 1.9765 416.8402 417.1063 0.0400 -1.0000 -1.0000 4829823 1581364140.20 151.5306 60.0015 32.0000 1.9763 1.9774 416.6773 416.9426 0.0400 -1.0000 -1.0000 4829886 1581364140.30 151.5306 60.0015 32.0000 1.9765 1.9775 416.5683 416.8338 0.0400 -1.0000 -1.0000 4829948 1581364140.40 151.5306 60.0015 32.0000 1.9766 1.9776 416.6693 416.9345 0.0400 -1.0000 -1.0000 4830010 1581364140.50 151.5306 60.0015 32.0000 1.9754 1.9765 416.7101 416.9759 0.0400 -1.0000 -1.0000 4830089 1581364140.60 151.5583 60.0015 32.0000 1.9752 1.9763 416.8542 417.1198 0.0400 -1.0000 -1.0000 4830151 1581364140.70 151.5583 60.0015 32.0000 1.9754 1.9765 416.7161 416.9814 0.0400 -1.0000 -1.0000 4830214 1581364140.80 151.5583 60.0015 32.0000 1.9764 1.9774 416.5973 416.8628 0.0399 -1.0000 -1.0000 4830292 1581364140.90 151.5583 60.0015 32.0000 1.9762 1.9773 416.5729 416.8376 0.0399 -1.0000 -1.0000 4830354 1581364141.00 151.5583 60.0015 32.0000 1.9753 1.9763 416.9243 417.1905 0.0400 -1.0000 -1.0000 4831198 1581364141.10 151.5583 60.0015 32.0000 1.9758 1.9769 416.8271 417.0931 0.0401 -1.0000 -1.0000 4831276 1581364141.20 151.5583 60.0015 32.0000 1.9766 1.9777 416.7009 416.9660 0.0398 -1.0000 -1.0000 4831339 1581364141.30 151.5583 60.0015 32.0000 1.9765 1.9775 416.6996 416.9659 0.0401 -1.0000 -1.0000 4831401 1581364141.40 151.5583 60.0015 32.0000 1.9758 1.9768 416.7295 416.9949 0.0400 -1.0000 -1.0000 4831479 1581364141.50 151.5583 60.0015 32.0000 1.9755 1.9766 416.8290 417.0943 0.0399 -1.0000 -1.0000 4831542 1581364141.60 151.5583 60.0015 32.0000 1.9753 1.9763 416.8688 417.1341 0.0400 -1.0000 -1.0000 4831604 1581364141.70 151.5583 60.0015 32.0000 1.9757 1.9768 416.8220 417.0881 0.0400 -1.0000 -1.0000 4831667 1581364141.80 151.4353 60.0015 32.0000 1.9763 1.9774 416.6212 416.8865 0.0399 -1.0000 -1.0000 4831729 1581364141.90 151.4232 60.0015 32.0000 1.9764 1.9774 416.6245 416.8893 0.0399 -1.0000 -1.0000 4831807 1581364142.00 151.4232 60.0015 32.0000 1.9769 1.9779 416.6785 416.9431 0.0399 -1.0000 -1.0000 4831870 1581364142.10 151.4232 60.0015 32.0000 1.9765 1.9775 416.8020 417.0673 0.0399 -1.0000 -1.0000 4831932 1581364142.20 151.4232 60.0015 32.0000 1.9765 1.9775 416.7258 416.9904 0.0398 -1.0000 -1.0000 4832010 1581364142.30 151.4191 60.0015 32.0000 1.9764 1.9774 416.6527 416.9183 0.0400 -1.0000 -1.0000 4832073 1581364142.40 151.3937 60.0015 32.0000 1.9764 1.9774 416.6212 416.8871 0.0401 -1.0000 -1.0000 4832136 1581364142.50 151.3937 60.0015 32.0000 1.9752 1.9763 416.7495 417.0147 0.0399 -1.0000 -1.0000 4832261 1581364142.60 151.3937 60.0015 32.0000 1.9755 1.9765 416.7723 417.0377 0.0399 -1.0000 -1.0000 4832323 1581364142.70 151.3937 60.0015 32.0000 1.9756 1.9766 416.7900 417.0543 0.0398 -1.0000 -1.0000 4832386 1581364142.80 151.3937 60.0015 32.0000 1.9761 1.9771 416.7704 417.0357 0.0400 -1.0000 -1.0000 4832464 1581364142.90 151.3937 60.0015 32.0000 1.9767 1.9777 416.6195 416.8845 0.0399 -1.0000 -1.0000 4832526 1581364143.00 151.3937 60.0015 32.0000 1.9761 1.9772 416.6459 416.9109 0.0399 -1.0000 -1.0000 4832589 1581364143.10 151.3937 60.0015 32.0000 1.9755 1.9765 416.7507 417.0165 0.0401 -1.0000 -1.0000 4832776 1581364143.20 151.3937 60.0015 32.0000 1.9759 1.9769 416.7201 416.9855 0.0400 -1.0000 -1.0000 4832839 1581364143.30 151.3937 60.0015 32.0000 1.9764 1.9775 416.7243 416.9898 0.0399 -1.0000 -1.0000 4832901 1581364143.40 151.3937 60.0015 32.0000 1.9771 1.9782 416.6351 416.9001 0.0400 -1.0000 -1.0000 4832964 1581364143.50 151.5703 60.0015 32.0000 1.9772 1.9783 416.5498 416.8146 0.0399 -1.0000 -1.0000 4833042 1581364143.60 151.5703 60.0015 32.0000 1.9763 1.9774 416.7322 416.9973 0.0399 -1.0000 -1.0000 4833323 1581364143.70 151.5703 60.0015 32.0000 1.9762 1.9772 416.7903 417.0550 0.0399 -1.0000 -1.0000 4833401 1581364143.80 151.5703 60.0015 32.0000 1.9759 1.9770 416.8661 417.1317 0.0400 -1.0000 -1.0000 4833464 1581364143.90 151.5703 60.0015 32.0000 1.9755 1.9766 416.8475 417.1138 0.0402 -1.0000 -1.0000 4833526 1581364144.00 151.5297 60.0015 32.0000 1.9766 1.9776 416.7079 416.9743 0.0401 -1.0000 -1.0000 4833589 1581364144.10 151.5297 60.0015 32.0000 1.9765 1.9776 416.6977 416.9625 0.0399 -1.0000 -1.0000 4834042 1581364144.20 151.5297 60.0015 32.0000 1.9770 1.9780 416.5734 416.8390 0.0400 -1.0000 -1.0000 4834104 1581364144.30 151.5297 60.0015 32.0000 1.9760 1.9770 416.7422 417.0079 0.0400 -1.0000 -1.0000 4834167 1581364144.40 151.5297 60.0015 32.0000 1.9756 1.9767 416.8288 417.0931 0.0398 -1.0000 -1.0000 4834229 1581364144.50 151.5297 60.0015 32.0000 1.9762 1.9772 416.6591 416.9249 0.0400 -1.0000 -1.0000 4834307 1581364144.60 151.4095 60.0015 32.0000 1.9770 1.9780 416.6224 416.8869 0.0397 -1.0000 -1.0000 4834542 1581364144.70 151.4095 60.0015 32.0000 1.9763 1.9773 416.5824 416.8477 0.0399 -1.0000 -1.0000 4834604 1581364144.80 151.4095 60.0015 32.0000 1.9763 1.9773 416.6207 416.8855 0.0399 -1.0000 -1.0000 4834667 1581364144.90 151.4095 60.0015 32.0000 1.9762 1.9773 416.7127 416.9764 0.0397 -1.0000 -1.0000 4834729 1581364145.00 151.4095 60.0015 32.0000 1.9759 1.9769 416.8462 417.1117 0.0400 -1.0000 -1.0000 4834792 1581364145.10 151.4066 60.0012 32.0000 1.9765 1.9775 416.8780 417.1434 0.0399 -1.0000 -1.0000 4834870 1581364145.20 151.4038 60.0010 32.0000 1.9761 1.9772 416.6915 416.9563 0.0399 -1.0000 -1.0000 4834932 1581364145.30 151.4038 60.0010 32.0000 1.9764 1.9774 416.5351 416.8008 0.0399 -1.0000 -1.0000 4834995 1581364145.40 151.4038 60.0010 32.0000 1.9763 1.9774 416.5065 416.7718 0.0401 -1.0000 -1.0000 4835073 1581364145.50 151.4038 60.0010 32.0000 1.9760 1.9771 416.7785 417.0436 0.0398 -1.0000 -1.0000 4835136 1581364145.60 151.4038 60.0010 32.0000 1.9764 1.9775 416.8207 417.0852 0.0399 -1.0000 -1.0000 4835198 1581364145.70 151.4657 60.0010 32.0000 1.9765 1.9776 416.7241 416.9888 0.0398 -1.0000 -1.0000 4835276 1581364145.80 151.4657 60.0010 32.0000 1.9767 1.9777 416.6109 416.8744 0.0397 -1.0000 -1.0000 4835339 1581364145.90 151.4657 60.0010 32.0000 1.9761 1.9771 416.7210 416.9852 0.0398 -1.0000 -1.0000 4835417 1581364146.00 151.4657 60.0010 32.0000 1.9753 1.9764 416.7598 417.0241 0.0398 -1.0000 -1.0000 4835479 1581364146.10 151.4657 60.0010 32.0000 1.9757 1.9767 416.8198 417.0836 0.0397 -1.0000 -1.0000 4835542 1581364146.20 151.4852 60.0010 32.0000 1.9758 1.9768 416.8356 417.1011 0.0400 -1.0000 -1.0000 4835604 1581364146.30 151.5036 60.0010 32.0000 1.9765 1.9775 416.7276 416.9934 0.0400 -1.0000 -1.0000 4835667 1581364146.40 151.5036 60.0010 32.0000 1.9764 1.9774 416.6432 416.9084 0.0399 -1.0000 -1.0000 4835729 1581364146.50 151.5036 60.0010 32.0000 1.9767 1.9777 416.5616 416.8260 0.0399 -1.0000 -1.0000 4835807 1581364146.60 151.5036 60.0010 32.0000 1.9762 1.9772 416.6617 416.9265 0.0398 -1.0000 -1.0000 4836526 1581364146.70 151.5036 60.0010 32.0000 1.9764 1.9774 416.8893 417.1542 0.0399 -1.0000 -1.0000 4836604 1581364146.80 151.5105 60.0010 32.0000 1.9762 1.9772 416.7885 417.0540 0.0400 -1.0000 -1.0000 4836682 1581364146.90 151.5105 60.0010 32.0000 1.9761 1.9772 416.6504 416.9152 0.0398 -1.0000 -1.0000 4836745 1581364147.00 151.5105 60.0010 32.0000 1.9769 1.9780 416.6121 416.8761 0.0398 -1.0000 -1.0000 4836807 1581364147.10 151.5105 60.0010 32.0000 1.9763 1.9773 416.6814 416.9453 0.0397 -1.0000 -1.0000 4836886 1581364147.20 151.5105 60.0010 32.0000 1.9757 1.9768 416.7267 416.9913 0.0399 -1.0000 -1.0000 4836948 1581364147.30 151.5105 60.0010 32.0000 1.9756 1.9767 416.8767 417.1419 0.0399 -1.0000 -1.0000 4837010 1581364147.40 151.5191 60.0010 32.0000 1.9758 1.9769 416.7781 417.0426 0.0398 -1.0000 -1.0000 4837089 1581364147.50 151.5191 60.0010 32.0000 1.9758 1.9768 416.7250 416.9896 0.0398 -1.0000 -1.0000 4837151 1581364147.60 151.5191 60.0010 32.0000 1.9767 1.9778 416.6258 416.8898 0.0397 -1.0000 -1.0000 4837214 1581364147.70 151.5191 60.0010 32.0000 1.9761 1.9771 416.7612 417.0263 0.0399 -1.0000 -1.0000 4837386 1581364147.80 151.5191 60.0010 32.0000 1.9766 1.9777 416.7815 417.0464 0.0398 -1.0000 -1.0000 4837448 1581364147.90 151.4614 60.0010 32.0000 1.9767 1.9777 416.6486 416.9133 0.0399 -1.0000 -1.0000 4837510 1581364148.00 151.4443 60.0010 32.0000 1.9760 1.9771 416.6248 416.8894 0.0399 -1.0000 -1.0000 4837589 1581364148.10 151.4443 60.0010 32.0000 1.9759 1.9769 416.6831 416.9492 0.0400 -1.0000 -1.0000 4837651 1581364148.20 151.4443 60.0010 32.0000 1.9753 1.9763 416.8715 417.1360 0.0397 -1.0000 -1.0000 4837776 1581364148.30 151.4443 60.0010 32.0000 1.9764 1.9774 416.7790 417.0432 0.0398 -1.0000 -1.0000 4837839 1581364148.40 151.4443 60.0010 32.0000 1.9762 1.9772 416.7507 417.0158 0.0399 -1.0000 -1.0000 4837901 1581364148.50 151.4443 60.0010 32.0000 1.9773 1.9784 416.6019 416.8663 0.0398 -1.0000 -1.0000 4837979 1581364148.60 151.4443 60.0010 32.0000 1.9762 1.9773 416.6366 416.9017 0.0400 -1.0000 -1.0000 4838042 1581364148.70 151.4443 60.0010 32.0000 1.9767 1.9777 416.6477 416.9138 0.0401 -1.0000 -1.0000 4838776 1581364148.80 151.4443 60.0010 32.0000 1.9754 1.9764 416.7590 417.0239 0.0398 -1.0000 -1.0000 4838839 1581364148.90 151.4443 60.0010 32.0000 1.9755 1.9765 416.7945 417.0584 0.0397 -1.0000 -1.0000 4838917 1581364149.00 151.5311 60.0010 32.0000 1.9761 1.9771 416.6007 416.8648 0.0397 -1.0000 -1.0000 4838964 1581364149.10 151.5858 60.0010 32.0000 1.9770 1.9780 416.6708 416.9350 0.0398 -1.0000 -1.0000 4839042 1581364149.20 151.5858 60.0010 32.0000 1.9763 1.9774 416.5062 416.7711 0.0399 -1.0000 -1.0000 4839104 1581364149.30 151.5858 60.0010 32.0000 1.9754 1.9765 416.7066 416.9717 0.0399 -1.0000 -1.0000 4839167 1581364149.40 151.5858 60.0010 32.0000 1.9748 1.9758 416.7701 417.0347 0.0398 -1.0000 -1.0000 4839245 1581364149.50 151.5858 60.0010 32.0000 1.9756 1.9766 416.7995 417.0647 0.0399 -1.0000 -1.0000 4839307 1581364149.60 151.5083 60.0012 32.0000 1.9769 1.9780 416.6314 416.8960 0.0399 -1.0000 -1.0000 4839370 1581364149.70 151.4947 60.0012 32.0000 1.9767 1.9777 416.5051 416.7707 0.0401 -1.0000 -1.0000 4839510 1581364149.80 151.4947 60.0012 32.0000 1.9766 1.9776 416.6246 416.8886 0.0398 -1.0000 -1.0000 4839573 1581364149.90 151.4947 60.0012 32.0000 1.9766 1.9776 416.7030 416.9678 0.0399 -1.0000 -1.0000 4839651 1581364150.00 151.4947 60.0012 32.0000 1.9762 1.9772 416.6680 416.9331 0.0399 -1.0000 -1.0000 4839714 1581364150.10 151.4947 60.0012 32.0000 1.9765 1.9775 416.5550 416.8197 0.0399 -1.0000 -1.0000 4839776 1581364150.20 151.4927 60.0012 32.0000 1.9770 1.9780 416.5728 416.8367 0.0397 -1.0000 -1.0000 4839839 1581364150.30 151.4927 60.0012 32.0000 1.9764 1.9774 416.6338 416.8974 0.0398 -1.0000 -1.0000 4840026 1581364150.40 151.4927 60.0012 32.0000 1.9757 1.9767 416.7537 417.0191 0.0400 -1.0000 -1.0000 4840089 1581364150.50 151.4927 60.0012 32.0000 1.9758 1.9768 416.7991 417.0641 0.0399 -1.0000 -1.0000 4840151 1581364150.60 151.4927 60.0012 32.0000 1.9761 1.9771 416.8523 417.1175 0.0400 -1.0000 -1.0000 4840214 1581364150.70 151.4927 60.0012 32.0000 1.9758 1.9768 416.7710 417.0367 0.0400 -1.0000 -1.0000 4840276 1581364150.80 151.4927 60.0012 32.0000 1.9766 1.9776 416.6384 416.9032 0.0399 -1.0000 -1.0000 4840557 1581364150.90 151.4927 60.0012 32.0000 1.9761 1.9771 416.5360 416.7999 0.0397 -1.0000 -1.0000 4840620 1581364151.00 151.4927 60.0012 32.0000 1.9764 1.9774 416.6048 416.8693 0.0398 -1.0000 -1.0000 4840682 1581364151.10 151.4927 60.0012 32.0000 1.9757 1.9767 416.6882 416.9531 0.0399 -1.0000 -1.0000 4840761 1581364151.20 151.4927 60.0012 32.0000 1.9761 1.9771 416.7767 417.0412 0.0398 -1.0000 -1.0000 4840823 1581364151.30 151.4940 60.0012 32.0000 1.9763 1.9773 416.7931 417.0585 0.0399 -1.0000 -1.0000 4840886 1581364151.40 151.4940 60.0012 32.0000 1.9765 1.9776 416.5927 416.8573 0.0399 -1.0000 -1.0000 4840948 1581364151.50 151.4940 60.0012 32.0000 1.9760 1.9770 416.5605 416.8256 0.0399 -1.0000 -1.0000 4841010 1581364151.60 151.4940 60.0012 32.0000 1.9754 1.9764 416.5920 416.8558 0.0397 -1.0000 -1.0000 4841073 1581364151.70 151.4940 60.0012 32.0000 1.9755 1.9765 416.7142 416.9789 0.0399 -1.0000 -1.0000 4841151 1581364151.80 151.4940 60.0012 32.0000 1.9752 1.9763 416.7004 416.9659 0.0400 -1.0000 -1.0000 4841807 1581364151.90 151.5355 60.0012 32.0000 1.9757 1.9767 416.6475 416.9128 0.0400 -1.0000 -1.0000 4841886 1581364152.00 151.5355 60.0012 32.0000 1.9764 1.9774 416.5734 416.8383 0.0399 -1.0000 -1.0000 4841948 1581364152.10 151.5355 60.0012 32.0000 1.9763 1.9773 416.5080 416.7724 0.0398 -1.0000 -1.0000 4842010 1581364152.20 151.5355 60.0012 32.0000 1.9758 1.9768 416.6495 416.9136 0.0398 -1.0000 -1.0000 4842073 1581364152.30 151.5355 60.0012 32.0000 1.9762 1.9772 416.6673 416.9320 0.0398 -1.0000 -1.0000 4842151 1581364152.40 151.4980 60.0012 32.0000 1.9755 1.9765 416.5971 416.8621 0.0400 -1.0000 -1.0000 4842214 1581364152.50 151.4743 60.0012 32.0000 1.9765 1.9775 416.5791 416.8443 0.0399 -1.0000 -1.0000 4842276 1581364152.60 151.4743 60.0012 32.0000 1.9760 1.9771 416.6185 416.8836 0.0399 -1.0000 -1.0000 4842339 1581364152.70 151.4743 60.0012 32.0000 1.9761 1.9772 416.8261 417.0916 0.0400 -1.0000 -1.0000 4842401 1581364152.80 151.4743 60.0012 32.0000 1.9763 1.9773 416.8921 417.1573 0.0399 -1.0000 -1.0000 4842479 1581364152.90 151.4743 60.0012 32.0000 1.9763 1.9774 416.8351 417.1005 0.0400 -1.0000 -1.0000 4842542 1581364153.00 151.5922 60.0012 32.0000 1.9763 1.9773 416.6461 416.9113 0.0399 -1.0000 -1.0000 4842604 1581364153.10 151.5922 60.0012 32.0000 1.9766 1.9776 416.5659 416.8305 0.0399 -1.0000 -1.0000 4842682 1581364153.20 151.5922 60.0012 32.0000 1.9764 1.9774 416.6417 416.9073 0.0400 -1.0000 -1.0000 4842745 1581364153.30 151.5922 60.0012 32.0000 1.9763 1.9773 416.7608 417.0251 0.0398 -1.0000 -1.0000 4843026 1581364153.40 151.5922 60.0012 32.0000 1.9763 1.9773 416.8501 417.1148 0.0399 -1.0000 -1.0000 4843089 1581364153.50 151.5922 60.0012 32.0000 1.9761 1.9771 416.7175 416.9830 0.0400 -1.0000 -1.0000 4843151 1581364153.60 151.5922 60.0012 32.0000 1.9763 1.9774 416.6563 416.9216 0.0399 -1.0000 -1.0000 4843214 1581364153.70 151.5922 60.0012 32.0000 1.9761 1.9772 416.6288 416.8938 0.0400 -1.0000 -1.0000 4843292 1581364153.80 151.5922 60.0012 32.0000 1.9755 1.9766 416.7290 416.9944 0.0399 -1.0000 -1.0000 4843526 1581364153.90 151.5922 60.0012 32.0000 1.9755 1.9766 416.8654 417.1294 0.0398 -1.0000 -1.0000 4843604 1581364154.00 151.5760 60.0012 32.0000 1.9758 1.9769 416.8108 417.0754 0.0398 -1.0000 -1.0000 4843667 1581364154.10 151.4461 60.0012 32.0000 1.9763 1.9773 416.6936 416.9567 0.0396 -1.0000 -1.0000 4843729 1581364154.20 151.4461 60.0012 32.0000 1.9761 1.9771 416.6800 416.9454 0.0399 -1.0000 -1.0000 4843792 1581364154.30 151.4461 60.0012 32.0000 1.9767 1.9778 416.5893 416.8544 0.0400 -1.0000 -1.0000 4843854 1581364154.40 151.4461 60.0012 32.0000 1.9766 1.9776 416.5126 416.7774 0.0399 -1.0000 -1.0000 4844042 1581364154.50 151.4461 60.0012 32.0000 1.9767 1.9777 416.8417 417.1066 0.0399 -1.0000 -1.0000 4844104 1581364154.60 151.4630 60.0013 32.0000 1.9760 1.9771 416.7572 417.0222 0.0399 -1.0000 -1.0000 4844167 1581364154.70 151.4688 60.0013 32.0000 1.9762 1.9772 416.7445 417.0091 0.0398 -1.0000 -1.0000 4844229 1581364154.80 151.4688 60.0013 32.0000 1.9765 1.9775 416.6384 416.9028 0.0399 -1.0000 -1.0000 4844307 1581364154.90 151.4688 60.0013 32.0000 1.9758 1.9768 416.6504 416.9156 0.0399 -1.0000 -1.0000 4844495 1581364155.00 151.4688 60.0013 32.0000 1.9752 1.9762 416.6802 416.9447 0.0398 -1.0000 -1.0000 4844557 1581364155.10 151.4688 60.0013 32.0000 1.9752 1.9763 416.8354 417.1006 0.0399 -1.0000 -1.0000 4844636 1581364155.20 151.4688 60.0013 32.0000 1.9757 1.9767 416.6804 416.9451 0.0398 -1.0000 -1.0000 4844698 1581364155.30 151.4534 60.0013 32.0000 1.9762 1.9772 416.6015 416.8652 0.0397 -1.0000 -1.0000 4844761 1581364155.40 151.4534 60.0013 32.0000 1.9761 1.9771 416.5521 416.8164 0.0398 -1.0000 -1.0000 4845057 1581364155.50 151.4534 60.0013 32.0000 1.9758 1.9768 416.5742 416.8389 0.0399 -1.0000 -1.0000 4845120 1581364155.60 151.4534 60.0013 32.0000 1.9754 1.9765 416.8023 417.0675 0.0399 -1.0000 -1.0000 4845182 1581364155.70 151.4534 60.0013 32.0000 1.9759 1.9770 416.7989 417.0635 0.0399 -1.0000 -1.0000 4845245 1581364155.80 151.4534 60.0013 32.0000 1.9759 1.9769 416.7166 416.9818 0.0399 -1.0000 -1.0000 4845307 1581364155.90 151.5433 60.0013 32.0000 1.9759 1.9769 416.6014 416.8660 0.0399 -1.0000 -1.0000 4846042 1581364156.00 151.5433 60.0013 32.0000 1.9766 1.9776 416.6150 416.8797 0.0399 -1.0000 -1.0000 4846104 1581364156.10 151.5433 60.0013 32.0000 1.9757 1.9768 416.6324 416.8967 0.0397 -1.0000 -1.0000 4846183 1581364156.20 151.5433 60.0013 32.0000 1.9757 1.9768 416.6692 416.9351 0.0400 -1.0000 -1.0000 4846261 1581364156.30 151.5433 60.0013 32.0000 1.9758 1.9768 416.8132 417.0775 0.0398 -1.0000 -1.0000 4846323 1581364156.40 151.5499 60.0013 32.0000 1.9757 1.9767 416.7123 416.9779 0.0401 -1.0000 -1.0000 4846386 1581364156.50 151.5677 60.0013 32.0000 1.9762 1.9773 416.6123 416.8765 0.0398 -1.0000 -1.0000 4846464 1581364156.60 151.5677 60.0013 32.0000 1.9764 1.9774 416.5664 416.8303 0.0397 -1.0000 -1.0000 4846526 1581364156.70 151.5677 60.0013 32.0000 1.9762 1.9772 416.6783 416.9428 0.0399 -1.0000 -1.0000 4846589 1581364156.80 151.5677 60.0013 32.0000 1.9759 1.9769 416.8392 417.1045 0.0399 -1.0000 -1.0000 4846651 1581364156.90 151.5677 60.0013 32.0000 1.9753 1.9763 416.8000 417.0650 0.0399 -1.0000 -1.0000 4846714 1581364157.00 151.5476 60.0013 32.0000 1.9755 1.9766 416.6821 416.9473 0.0400 -1.0000 -1.0000 4846776 1581364157.10 151.5476 60.0013 32.0000 1.9763 1.9774 416.5284 416.7935 0.0399 -1.0000 -1.0000 4846854 1581364157.20 151.5476 60.0013 32.0000 1.9762 1.9773 416.6132 416.8788 0.0400 -1.0000 -1.0000 4846917 1581364157.30 151.5476 60.0013 32.0000 1.9756 1.9766 416.7089 416.9745 0.0400 -1.0000 -1.0000 4846979 1581364157.40 151.5476 60.0013 32.0000 1.9751 1.9761 416.7322 416.9975 0.0399 -1.0000 -1.0000 4847057 1581364157.50 151.4655 60.0013 32.0000 1.9756 1.9767 416.7318 416.9973 0.0400 -1.0000 -1.0000 4847120 1581364157.60 151.4629 60.0013 32.0000 1.9760 1.9770 416.6206 416.8863 0.0400 -1.0000 -1.0000 4847182 1581364157.70 151.4629 60.0013 32.0000 1.9771 1.9781 416.5764 416.8412 0.0399 -1.0000 -1.0000 4847261 1581364157.80 151.4629 60.0013 32.0000 1.9763 1.9773 416.6906 416.9561 0.0400 -1.0000 -1.0000 4847323 1581364157.90 151.4629 60.0013 32.0000 1.9758 1.9769 416.8484 417.1139 0.0399 -1.0000 -1.0000 4847558 1581364158.00 151.4629 60.0013 32.0000 1.9762 1.9772 416.8113 417.0765 0.0400 -1.0000 -1.0000 4847620 1581364158.10 151.4629 60.0013 32.0000 1.9760 1.9770 416.7524 417.0180 0.0399 -1.0000 -1.0000 4847683 1581364158.20 151.4629 60.0013 32.0000 1.9766 1.9776 416.5904 416.8547 0.0398 -1.0000 -1.0000 4847745 1581364158.30 151.4629 60.0013 32.0000 1.9763 1.9773 416.6279 416.8929 0.0399 -1.0000 -1.0000 4847808 1581364158.40 151.4629 60.0013 32.0000 1.9751 1.9761 416.7471 417.0121 0.0399 -1.0000 -1.0000 4847870 1581364158.50 151.4629 60.0013 32.0000 1.9757 1.9767 416.7667 417.0317 0.0399 -1.0000 -1.0000 4848651 1581364158.60 151.4866 60.0013 32.0000 1.9757 1.9767 416.7941 417.0598 0.0400 -1.0000 -1.0000 4848714 1581364158.70 151.4892 60.0013 32.0000 1.9766 1.9777 416.6314 416.8958 0.0398 -1.0000 -1.0000 4848776 1581364158.80 151.4892 60.0013 32.0000 1.9769 1.9779 416.6357 416.8999 0.0398 -1.0000 -1.0000 4848839 1581364158.90 151.4892 60.0013 32.0000 1.9773 1.9784 416.6746 416.9397 0.0399 -1.0000 -1.0000 4848917 1581364159.00 151.4892 60.0013 32.0000 1.9759 1.9770 416.8606 417.1259 0.0399 -1.0000 -1.0000 4848979 1581364159.10 151.4892 60.0013 32.0000 1.9756 1.9767 416.8726 417.1388 0.0401 -1.0000 -1.0000 4849042 1581364159.20 151.5558 60.0013 32.0000 1.9765 1.9775 416.7882 417.0529 0.0399 -1.0000 -1.0000 4849104 1581364159.30 151.5558 60.0013 32.0000 1.9760 1.9770 416.7182 416.9833 0.0399 -1.0000 -1.0000 4849167 1581364159.40 151.5558 60.0013 32.0000 1.9764 1.9775 416.5840 416.8498 0.0401 -1.0000 -1.0000 4849245 1581364159.50 151.5558 60.0013 32.0000 1.9761 1.9772 416.5563 416.8219 0.0400 -1.0000 -1.0000 4849307 1581364159.60 151.5558 60.0013 32.0000 1.9756 1.9766 416.6185 416.8844 0.0401 -1.0000 -1.0000 4849370 1581364159.70 151.5661 60.0014 32.0000 1.9757 1.9768 416.8163 417.0827 0.0401 -1.0000 -1.0000 4849448 1581364159.80 151.5995 60.0019 32.0000 1.9754 1.9765 416.8246 417.0901 0.0400 -1.0000 -1.0000 4849510 1581364159.90 151.5995 60.0019 32.0000 1.9761 1.9772 416.6960 416.9612 0.0399 -1.0000 -1.0000 4849589 1581364160.00 151.5995 60.0019 32.0000 1.9763 1.9773 416.5891 416.8543 0.0399 -1.0000 -1.0000 4849651 1581364160.10 151.5995 60.0019 32.0000 1.9755 1.9765 416.7950 417.0597 0.0399 -1.0000 -1.0000 4849714 1581364160.20 151.5995 60.0019 32.0000 1.9761 1.9771 416.7629 417.0283 0.0400 -1.0000 -1.0000 4849776 1581364160.30 151.5995 60.0019 32.0000 1.9752 1.9763 416.7824 417.0488 0.0400 -1.0000 -1.0000 4849839 1581364160.40 151.5995 60.0019 32.0000 1.9762 1.9773 416.7379 417.0027 0.0398 -1.0000 -1.0000 4849901 1581364160.50 151.5995 60.0019 32.0000 1.9767 1.9777 416.6014 416.8662 0.0399 -1.0000 -1.0000 4850292 1581364160.60 151.5995 60.0019 32.0000 1.9762 1.9772 416.6211 416.8860 0.0399 -1.0000 -1.0000 4850354 1581364160.70 151.5995 60.0019 32.0000 1.9754 1.9764 416.6526 416.9173 0.0398 -1.0000 -1.0000 4850417 1581364160.80 151.5958 60.0019 32.0000 1.9748 1.9758 416.7611 417.0260 0.0399 -1.0000 -1.0000 4850479 1581364160.90 151.5709 60.0019 32.0000 1.9750 1.9760 416.7490 417.0159 0.0401 -1.0000 -1.0000 4850542 1581364161.00 151.5709 60.0019 32.0000 1.9757 1.9767 416.7508 417.0156 0.0398 -1.0000 -1.0000 4850823 1581364161.10 151.5709 60.0019 32.0000 1.9761 1.9772 416.5786 416.8434 0.0399 -1.0000 -1.0000 4850901 1581364161.20 151.5709 60.0019 32.0000 1.9757 1.9768 416.7045 416.9700 0.0400 -1.0000 -1.0000 4850964 1581364161.30 151.5709 60.0019 32.0000 1.9758 1.9769 416.8067 417.0717 0.0399 -1.0000 -1.0000 4851026 1581364161.40 151.5709 60.0019 32.0000 1.9752 1.9762 416.8419 417.1066 0.0399 -1.0000 -1.0000 4851104 1581364161.50 151.5210 60.0019 32.0000 1.9762 1.9773 416.7167 416.9822 0.0400 -1.0000 -1.0000 4851167 1581364161.60 151.4574 60.0019 32.0000 1.9759 1.9769 416.5413 416.8062 0.0399 -1.0000 -1.0000 4851229 1581364161.70 151.4574 60.0019 32.0000 1.9758 1.9768 416.6106 416.8753 0.0398 -1.0000 -1.0000 4851292 1581364161.80 151.4574 60.0019 32.0000 1.9753 1.9763 416.6175 416.8826 0.0399 -1.0000 -1.0000 4851354 1581364161.90 151.4574 60.0019 32.0000 1.9758 1.9769 416.7579 417.0227 0.0399 -1.0000 -1.0000 4851432 1581364162.00 151.4574 60.0019 32.0000 1.9753 1.9763 416.7513 417.0165 0.0400 -1.0000 -1.0000 4851526 1581364162.10 151.5515 60.0019 32.0000 1.9758 1.9768 416.7736 417.0385 0.0399 -1.0000 -1.0000 4851589 1581364162.20 151.5515 60.0019 32.0000 1.9766 1.9777 416.6721 416.9379 0.0401 -1.0000 -1.0000 4851667 1581364162.30 151.5515 60.0019 32.0000 1.9754 1.9765 416.6745 416.9403 0.0400 -1.0000 -1.0000 4851729 1581364162.40 151.5515 60.0019 32.0000 1.9753 1.9764 416.8300 417.0945 0.0399 -1.0000 -1.0000 4851792 1581364162.50 151.5515 60.0019 32.0000 1.9753 1.9764 416.8188 417.0842 0.0400 -1.0000 -1.0000 4851854 1581364162.60 151.5515 60.0019 32.0000 1.9765 1.9776 416.6375 416.9029 0.0400 -1.0000 -1.0000 4852292 1581364162.70 151.5797 60.0019 32.0000 1.9769 1.9779 416.5001 416.7664 0.0401 -1.0000 -1.0000 4852354 1581364162.80 151.5797 60.0019 32.0000 1.9761 1.9772 416.6206 416.8858 0.0400 -1.0000 -1.0000 4852432 1581364162.90 151.5797 60.0019 32.0000 1.9761 1.9772 416.7495 417.0162 0.0402 -1.0000 -1.0000 4852495 1581364163.00 151.5797 60.0019 32.0000 1.9755 1.9766 416.8261 417.0906 0.0398 -1.0000 -1.0000 4852557 1581364163.10 151.5797 60.0019 32.0000 1.9755 1.9766 416.6937 416.9589 0.0399 -1.0000 -1.0000 4852636 1581364163.20 151.5797 60.0019 32.0000 1.9760 1.9770 416.5249 416.7896 0.0398 -1.0000 -1.0000 4852698 1581364163.30 151.5532 60.0019 32.0000 1.9767 1.9777 416.5674 416.8325 0.0399 -1.0000 -1.0000 4852761 1581364163.40 151.5532 60.0019 32.0000 1.9769 1.9780 416.5839 416.8486 0.0399 -1.0000 -1.0000 4852823 1581364163.50 151.5532 60.0019 32.0000 1.9759 1.9769 416.7547 417.0197 0.0399 -1.0000 -1.0000 4852886 1581364163.60 151.5532 60.0019 32.0000 1.9763 1.9773 416.7105 416.9770 0.0401 -1.0000 -1.0000 4853073 1581364163.70 151.5532 60.0019 32.0000 1.9764 1.9774 416.6232 416.8875 0.0398 -1.0000 -1.0000 4853136 1581364163.80 151.5375 60.0019 32.0000 1.9763 1.9773 416.6628 416.9274 0.0399 -1.0000 -1.0000 4853198 1581364163.90 151.4838 60.0019 32.0000 1.9756 1.9766 416.7440 417.0086 0.0398 -1.0000 -1.0000 4853276 1581364164.00 151.4838 60.0019 32.0000 1.9756 1.9767 416.8316 417.0969 0.0400 -1.0000 -1.0000 4853339 1581364164.10 151.4838 60.0019 32.0000 1.9756 1.9766 416.8752 417.1407 0.0399 -1.0000 -1.0000 4853792 1581364164.20 151.4838 60.0019 32.0000 1.9763 1.9774 416.5474 416.8134 0.0401 -1.0000 -1.0000 4853870 1581364164.30 151.4838 60.0019 32.0000 1.9769 1.9779 416.5756 416.8410 0.0400 -1.0000 -1.0000 4853932 1581364164.40 151.4838 60.0019 32.0000 1.9764 1.9774 416.5604 416.8254 0.0399 -1.0000 -1.0000 4853995 1581364164.50 151.5558 60.0019 32.0000 1.9754 1.9765 416.7211 416.9867 0.0400 -1.0000 -1.0000 4854073 1581364164.60 151.5558 60.0019 32.0000 1.9755 1.9766 416.8089 417.0740 0.0399 -1.0000 -1.0000 4854354 1581364164.70 151.5558 60.0019 32.0000 1.9769 1.9779 416.6454 416.9099 0.0398 -1.0000 -1.0000 4854417 1581364164.80 151.5558 60.0019 32.0000 1.9764 1.9774 416.5709 416.8368 0.0400 -1.0000 -1.0000 4854495 1581364164.90 151.5558 60.0019 32.0000 1.9765 1.9776 416.6933 416.9581 0.0399 -1.0000 -1.0000 4854557 1581364165.00 151.5578 60.0015 32.0000 1.9755 1.9766 416.8084 417.0740 0.0400 -1.0000 -1.0000 4854620 1581364165.10 151.5602 60.0012 32.0000 1.9755 1.9765 416.8113 417.0774 0.0401 -1.0000 -1.0000 4854698 1581364165.20 151.5602 60.0012 32.0000 1.9765 1.9775 416.7160 416.9813 0.0399 -1.0000 -1.0000 4854761 1581364165.30 151.5602 60.0012 32.0000 1.9765 1.9775 416.5957 416.8613 0.0401 -1.0000 -1.0000 4854823 1581364165.40 151.5602 60.0012 32.0000 1.9767 1.9777 416.6044 416.8699 0.0400 -1.0000 -1.0000 4854886 1581364165.50 151.5602 60.0012 32.0000 1.9760 1.9770 416.6411 416.9068 0.0400 -1.0000 -1.0000 4854964 1581364165.60 151.5134 60.0012 32.0000 1.9754 1.9765 416.6989 416.9647 0.0400 -1.0000 -1.0000 4855042 1581364165.70 151.5134 60.0012 32.0000 1.9758 1.9768 416.6668 416.9326 0.0400 -1.0000 -1.0000 4855120 1581364165.80 151.5134 60.0012 32.0000 1.9762 1.9772 416.5912 416.8557 0.0399 -1.0000 -1.0000 4855182 1581364165.90 151.5134 60.0012 32.0000 1.9768 1.9779 416.4843 416.7499 0.0401 -1.0000 -1.0000 4855261 1581364166.00 151.5134 60.0012 32.0000 1.9764 1.9774 416.7123 416.9782 0.0400 -1.0000 -1.0000 4855323 1581364166.10 151.5050 60.0012 32.0000 1.9755 1.9765 416.7391 417.0053 0.0401 -1.0000 -1.0000 4855386 1581364166.20 151.4979 60.0012 32.0000 1.9769 1.9779 416.7217 416.9871 0.0399 -1.0000 -1.0000 4855823 1581364166.30 151.4979 60.0012 32.0000 1.9772 1.9783 416.6935 416.9578 0.0398 -1.0000 -1.0000 4855886 1581364166.40 151.4979 60.0012 32.0000 1.9772 1.9782 416.6343 416.8985 0.0399 -1.0000 -1.0000 4855948 1581364166.50 151.4979 60.0012 32.0000 1.9770 1.9780 416.6347 416.8999 0.0399 -1.0000 -1.0000 4856042 1581364166.60 151.4979 60.0012 32.0000 1.9758 1.9769 416.7949 417.0599 0.0399 -1.0000 -1.0000 4856104 1581364166.70 151.4979 60.0012 32.0000 1.9756 1.9766 416.7535 417.0188 0.0400 -1.0000 -1.0000 4856276 1581364166.80 151.5072 60.0012 32.0000 1.9758 1.9768 416.6857 416.9512 0.0400 -1.0000 -1.0000 4856354 1581364166.90 151.5072 60.0012 32.0000 1.9769 1.9779 416.5659 416.8310 0.0399 -1.0000 -1.0000 4856417 1581364167.00 151.5072 60.0012 32.0000 1.9766 1.9776 416.6321 416.8979 0.0400 -1.0000 -1.0000 4856479 1581364167.10 151.5072 60.0012 32.0000 1.9761 1.9771 416.7179 416.9836 0.0400 -1.0000 -1.0000 4856557 1581364167.20 151.5072 60.0012 32.0000 1.9759 1.9769 416.7452 417.0104 0.0399 -1.0000 -1.0000 4856776 1581364167.30 151.4980 60.0012 32.0000 1.9759 1.9770 416.6943 416.9605 0.0401 -1.0000 -1.0000 4856839 1581364167.40 151.4418 60.0012 32.0000 1.9766 1.9776 416.5639 416.8303 0.0400 -1.0000 -1.0000 4856917 1581364167.50 151.4418 60.0012 32.0000 1.9760 1.9770 416.6603 416.9248 0.0398 -1.0000 -1.0000 4856979 1581364167.60 151.4418 60.0012 32.0000 1.9763 1.9773 416.7840 417.0492 0.0399 -1.0000 -1.0000 4857089 1581364167.70 151.4418 60.0012 32.0000 1.9759 1.9769 416.8407 417.1061 0.0399 -1.0000 -1.0000 4857307 1581364167.80 151.4418 60.0012 32.0000 1.9761 1.9771 416.7688 417.0344 0.0400 -1.0000 -1.0000 4857370 1581364167.90 151.4067 60.0012 32.0000 1.9770 1.9780 416.6743 416.9408 0.0400 -1.0000 -1.0000 4857432 1581364168.00 151.4067 60.0012 32.0000 1.9760 1.9770 416.6883 416.9528 0.0398 -1.0000 -1.0000 4857495 1581364168.10 151.4067 60.0012 32.0000 1.9751 1.9762 416.8184 417.0840 0.0401 -1.0000 -1.0000 4857558 1581364168.20 151.4067 60.0012 32.0000 1.9758 1.9768 416.7555 417.0200 0.0399 -1.0000 -1.0000 4858026 1581364168.30 151.4067 60.0012 32.0000 1.9768 1.9778 416.6880 416.9540 0.0401 -1.0000 -1.0000 4858089 1581364168.40 151.5149 60.0012 32.0000 1.9766 1.9776 416.5862 416.8521 0.0401 -1.0000 -1.0000 4858151 1581364168.50 151.5531 60.0012 32.0000 1.9763 1.9774 416.6269 416.8923 0.0400 -1.0000 -1.0000 4858229 1581364168.60 151.5531 60.0012 32.0000 1.9767 1.9777 416.5293 416.7949 0.0401 -1.0000 -1.0000 4858292 1581364168.70 151.5531 60.0012 32.0000 1.9758 1.9768 416.7014 416.9668 0.0399 -1.0000 -1.0000 4858573 1581364168.80 151.5531 60.0012 32.0000 1.9753 1.9763 416.7085 416.9729 0.0399 -1.0000 -1.0000 4858636 1581364168.90 151.5531 60.0012 32.0000 1.9754 1.9765 416.8378 417.1028 0.0399 -1.0000 -1.0000 4858698 1581364169.00 151.5531 60.0012 32.0000 1.9756 1.9767 416.8262 417.0911 0.0399 -1.0000 -1.0000 4858761 1581364169.10 151.3551 60.0012 32.0000 1.9762 1.9772 416.5122 416.7779 0.0400 -1.0000 -1.0000 4858854 1581364169.20 151.3551 60.0012 32.0000 1.9746 1.9757 416.6591 416.9242 0.0399 -1.0000 -1.0000 4859026 1581364169.30 151.3551 60.0012 32.0000 1.9752 1.9763 416.6718 416.9373 0.0400 -1.0000 -1.0000 4859089 1581364169.40 151.3551 60.0012 32.0000 1.9752 1.9763 416.7654 417.0305 0.0399 -1.0000 -1.0000 4859167 1581364169.50 151.3551 60.0012 32.0000 1.9749 1.9760 416.7161 416.9817 0.0401 -1.0000 -1.0000 4859229 1581364169.60 151.4757 60.0009 32.0000 1.9760 1.9770 416.6720 416.9367 0.0398 -1.0000 -1.0000 4859292 1581364169.70 151.4757 60.0009 32.0000 1.9768 1.9778 416.5181 416.7836 0.0400 -1.0000 -1.0000 4859370 1581364169.80 151.4757 60.0009 32.0000 1.9762 1.9772 416.6037 416.8691 0.0400 -1.0000 -1.0000 4859558 1581364169.90 151.4757 60.0009 32.0000 1.9753 1.9763 416.6463 416.9118 0.0400 -1.0000 -1.0000 4859620 1581364170.00 151.4757 60.0009 32.0000 1.9747 1.9757 416.7351 417.0000 0.0399 -1.0000 -1.0000 4859698 1581364170.10 151.4757 60.0009 32.0000 1.9746 1.9756 416.7934 417.0582 0.0399 -1.0000 -1.0000 4859760 1581364170.20 151.4447 60.0009 32.0000 1.9753 1.9764 416.6575 416.9234 0.0401 -1.0000 -1.0000 4859839 1581364170.30 151.4447 60.0009 32.0000 1.9760 1.9771 416.5975 416.8628 0.0400 -1.0000 -1.0000 4900010 1581364170.40 151.4447 60.0009 32.0000 1.9759 1.9769 416.5957 416.8614 0.0400 -1.0000 -1.0000 4900073 1581364170.50 151.4447 60.0009 32.0000 1.9751 1.9761 416.8016 417.0679 0.0401 -1.0000 -1.0000 4900151 1581364170.60 151.4447 60.0009 32.0000 1.9756 1.9766 416.7532 417.0185 0.0399 -1.0000 -1.0000 4900214 1581364170.70 151.4423 60.0009 32.0000 1.9755 1.9765 416.7528 417.0189 0.0402 -1.0000 -1.0000 4900276 1581364170.80 151.4423 60.0009 32.0000 1.9756 1.9766 416.6176 416.8837 0.0400 -1.0000 -1.0000 4900776 1581364170.90 151.4423 60.0009 32.0000 1.9758 1.9768 416.6823 416.9477 0.0400 -1.0000 -1.0000 4900839 1581364171.00 151.4423 60.0009 32.0000 1.9750 1.9761 416.7594 417.0257 0.0401 -1.0000 -1.0000 4900901 1581364171.10 151.4423 60.0009 32.0000 1.9739 1.9749 416.7515 417.0167 0.0399 -1.0000 -1.0000 4900964 1581364171.20 151.4290 60.0009 32.0000 1.9752 1.9763 416.6714 416.9377 0.0400 -1.0000 -1.0000 4901026 1581364171.30 151.4197 60.0009 32.0000 1.9759 1.9769 416.5687 416.8337 0.0399 -1.0000 -1.0000 4901323 1581364171.40 151.4197 60.0009 32.0000 1.9757 1.9768 416.5382 416.8042 0.0401 -1.0000 -1.0000 4901386 1581364171.50 151.4197 60.0009 32.0000 1.9755 1.9765 416.7235 416.9890 0.0400 -1.0000 -1.0000 4901448 1581364171.60 151.4197 60.0009 32.0000 1.9753 1.9763 416.7706 417.0366 0.0402 -1.0000 -1.0000 4901511 1581364171.70 151.4197 60.0009 32.0000 1.9757 1.9767 416.6815 416.9491 0.0403 -1.0000 -1.0000 4901589 1581364171.80 151.4425 60.0009 32.0000 1.9765 1.9775 416.7406 417.0060 0.0400 -1.0000 -1.0000 4901651 1581364171.90 151.5374 60.0009 32.0000 1.9766 1.9776 416.5003 416.7654 0.0399 -1.0000 -1.0000 4901729 1581364172.00 151.5374 60.0009 32.0000 1.9763 1.9773 416.5575 416.8241 0.0402 -1.0000 -1.0000 4901792 1581364172.10 151.5374 60.0009 32.0000 1.9752 1.9763 416.7574 417.0227 0.0400 -1.0000 -1.0000 4901854 1581364172.20 151.5374 60.0009 32.0000 1.9755 1.9765 416.7928 417.0589 0.0400 -1.0000 -1.0000 4901932 1581364172.30 151.5374 60.0009 32.0000 1.9749 1.9759 416.8023 417.0679 0.0400 -1.0000 -1.0000 4901995 1581364172.40 151.4585 60.0009 32.0000 1.9759 1.9770 416.7318 416.9977 0.0400 -1.0000 -1.0000 4902057 1581364172.50 151.4278 60.0009 32.0000 1.9758 1.9768 416.6125 416.8780 0.0399 -1.0000 -1.0000 4902135 1581364172.60 151.4278 60.0009 32.0000 1.9764 1.9774 416.7385 417.0040 0.0400 -1.0000 -1.0000 4902198 1581364172.70 151.4278 60.0009 32.0000 1.9759 1.9770 416.7924 417.0589 0.0402 -1.0000 -1.0000 4902261 1581364172.80 151.4278 60.0009 32.0000 1.9751 1.9761 416.8233 417.0905 0.0402 -1.0000 -1.0000 4902526 1581364172.90 151.4278 60.0009 32.0000 1.9756 1.9767 416.7671 417.0336 0.0401 -1.0000 -1.0000 4902589 1581364173.00 151.5421 60.0009 32.0000 1.9766 1.9776 416.6330 416.8997 0.0401 -1.0000 -1.0000 4902651 1581364173.10 151.5421 60.0009 32.0000 1.9760 1.9770 416.6231 416.8886 0.0399 -1.0000 -1.0000 4902714 1581364173.20 151.5421 60.0009 32.0000 1.9765 1.9775 416.5527 416.8176 0.0399 -1.0000 -1.0000 4902776 1581364173.30 151.5421 60.0009 32.0000 1.9758 1.9768 416.6319 416.8980 0.0401 -1.0000 -1.0000 4902839 1581364173.40 151.5421 60.0009 32.0000 1.9755 1.9765 416.7432 417.0091 0.0400 -1.0000 -1.0000 4903089 1581364173.50 151.4570 60.0009 32.0000 1.9754 1.9764 416.7515 417.0184 0.0402 -1.0000 -1.0000 4903151 1581364173.60 151.4570 60.0009 32.0000 1.9759 1.9769 416.6736 416.9401 0.0402 -1.0000 -1.0000 4903214 1581364173.70 151.4570 60.0009 32.0000 1.9763 1.9773 416.5405 416.8072 0.0402 -1.0000 -1.0000 4903292 1581364173.80 151.4570 60.0009 32.0000 1.9759 1.9770 416.5969 416.8625 0.0401 -1.0000 -1.0000 4903354 1581364173.90 151.4570 60.0009 32.0000 1.9760 1.9770 416.8021 417.0690 0.0401 -1.0000 -1.0000 4903558 1581364174.00 151.4570 60.0009 32.0000 1.9756 1.9766 416.8381 417.1046 0.0402 -1.0000 -1.0000 4903620 1581364174.10 151.5384 60.0009 32.0000 1.9757 1.9767 416.7287 416.9952 0.0401 -1.0000 -1.0000 4903683 1581364174.20 151.5384 60.0009 32.0000 1.9763 1.9774 416.7080 416.9742 0.0401 -1.0000 -1.0000 4903761 1581364174.30 151.5384 60.0009 32.0000 1.9775 1.9785 416.5964 416.8623 0.0400 -1.0000 -1.0000 4903823 1581364174.40 151.5384 60.0009 32.0000 1.9765 1.9775 416.5462 416.8123 0.0401 -1.0000 -1.0000 4904104 1581364174.50 151.5384 60.0009 32.0000 1.9764 1.9774 416.5559 416.8216 0.0400 -1.0000 -1.0000 4904182 1581364174.60 151.5384 60.0009 32.0000 1.9752 1.9763 416.6305 416.8961 0.0400 -1.0000 -1.0000 4904229 1581364174.70 151.5542 60.0015 32.0000 1.9755 1.9766 416.7744 417.0399 0.0400 -1.0000 -1.0000 4904292 1581364174.80 151.5542 60.0015 32.0000 1.9756 1.9767 416.7246 416.9910 0.0402 -1.0000 -1.0000 4904370 1581364174.90 151.5542 60.0015 32.0000 1.9768 1.9779 416.6966 416.9622 0.0400 -1.0000 -1.0000 4904557 1581364175.00 151.5542 60.0015 32.0000 1.9771 1.9782 416.6947 416.9603 0.0401 -1.0000 -1.0000 4904620 1581364175.10 151.5542 60.0015 32.0000 1.9765 1.9776 416.6165 416.8829 0.0401 -1.0000 -1.0000 4904682 1581364175.20 151.5459 60.0015 32.0000 1.9759 1.9770 416.7583 417.0253 0.0402 -1.0000 -1.0000 4904761 1581364175.30 151.4920 60.0015 32.0000 1.9760 1.9771 416.8096 417.0756 0.0400 -1.0000 -1.0000 4904823 1581364175.40 151.4920 60.0015 32.0000 1.9761 1.9771 416.8600 417.1265 0.0402 -1.0000 -1.0000 4905307 1581364175.50 151.4920 60.0015 32.0000 1.9755 1.9765 416.7936 417.0602 0.0401 -1.0000 -1.0000 4905370 1581364175.60 151.4920 60.0015 32.0000 1.9769 1.9779 416.6850 416.9510 0.0401 -1.0000 -1.0000 4905433 1581364175.70 151.4920 60.0015 32.0000 1.9769 1.9780 416.6813 416.9475 0.0401 -1.0000 -1.0000 4905510 1581364175.80 151.5384 60.0015 32.0000 1.9760 1.9771 416.7047 416.9715 0.0401 -1.0000 -1.0000 4905573 1581364175.90 151.5406 60.0015 32.0000 1.9759 1.9770 416.8937 417.1590 0.0399 -1.0000 -1.0000 4905807 1581364176.00 151.5406 60.0015 32.0000 1.9759 1.9769 416.8163 417.0816 0.0399 -1.0000 -1.0000 4905870 1581364176.10 151.5406 60.0015 32.0000 1.9765 1.9775 416.7403 417.0062 0.0400 -1.0000 -1.0000 4905932 1581364176.20 151.5406 60.0015 32.0000 1.9765 1.9775 416.7007 416.9659 0.0399 -1.0000 -1.0000 4906010 1581364176.30 151.5406 60.0015 32.0000 1.9768 1.9779 416.6745 416.9406 0.0401 -1.0000 -1.0000 4906073 1581364176.40 151.5399 60.0015 32.0000 1.9760 1.9771 416.5232 416.7880 0.0400 -1.0000 -1.0000 4906136 1581364176.50 151.5399 60.0015 32.0000 1.9759 1.9770 416.7471 417.0138 0.0402 -1.0000 -1.0000 4906307 1581364176.60 151.5399 60.0015 32.0000 1.9761 1.9771 416.8332 417.0999 0.0401 -1.0000 -1.0000 4906370 1581364176.70 151.5399 60.0015 32.0000 1.9763 1.9774 416.6758 416.9429 0.0402 -1.0000 -1.0000 4906432 1581364176.80 151.5399 60.0015 32.0000 1.9774 1.9785 416.6324 416.8991 0.0402 -1.0000 -1.0000 4906510 1581364176.90 151.5399 60.0015 32.0000 1.9760 1.9771 416.7282 416.9936 0.0399 -1.0000 -1.0000 4906573 1581364177.00 151.4654 60.0015 32.0000 1.9757 1.9767 416.8276 417.0930 0.0400 -1.0000 -1.0000 4906792 1581364177.10 151.4654 60.0015 32.0000 1.9759 1.9769 416.8790 417.1454 0.0401 -1.0000 -1.0000 4906870 1581364177.20 151.4654 60.0015 32.0000 1.9753 1.9763 416.8637 417.1300 0.0401 -1.0000 -1.0000 4906932 1581364177.30 151.4654 60.0015 32.0000 1.9764 1.9774 416.6103 416.8766 0.0401 -1.0000 -1.0000 4906995 1581364177.40 151.4654 60.0015 32.0000 1.9763 1.9773 416.5555 416.8206 0.0400 -1.0000 -1.0000 4907073 1581364177.50 151.5283 60.0015 32.0000 1.9762 1.9772 416.6386 416.9054 0.0402 -1.0000 -1.0000 4907136 1581364177.60 151.5308 60.0015 32.0000 1.9754 1.9764 416.8158 417.0814 0.0400 -1.0000 -1.0000 4907198 1581364177.70 151.5308 60.0015 32.0000 1.9752 1.9763 416.8049 417.0709 0.0400 -1.0000 -1.0000 4907261 1581364177.80 151.5308 60.0015 32.0000 1.9753 1.9763 416.7922 417.0581 0.0400 -1.0000 -1.0000 4907323 1581364177.90 151.5308 60.0015 32.0000 1.9760 1.9770 416.7285 416.9942 0.0400 -1.0000 -1.0000 4907636 1581364178.00 151.5308 60.0015 32.0000 1.9771 1.9781 416.7507 417.0162 0.0400 -1.0000 -1.0000 4907807 1581364178.10 151.5311 60.0015 32.0000 1.9756 1.9766 416.8271 417.0921 0.0399 -1.0000 -1.0000 4907870 1581364178.20 151.5311 60.0015 32.0000 1.9756 1.9766 416.8381 417.1032 0.0400 -1.0000 -1.0000 4907948 1581364178.30 151.5311 60.0015 32.0000 1.9758 1.9768 416.7958 417.0620 0.0400 -1.0000 -1.0000 4908026 1581364178.40 151.5311 60.0015 32.0000 1.9752 1.9763 416.8401 417.1056 0.0400 -1.0000 -1.0000 4908089 1581364178.50 151.5311 60.0015 32.0000 1.9755 1.9766 416.7497 417.0153 0.0400 -1.0000 -1.0000 4908167 1581364178.60 151.3930 60.0015 32.0000 1.9763 1.9774 416.6790 416.9447 0.0400 -1.0000 -1.0000 4908229 1581364178.70 151.3930 60.0015 32.0000 1.9763 1.9774 416.5550 416.8209 0.0400 -1.0000 -1.0000 4908292 1581364178.80 151.3930 60.0015 32.0000 1.9756 1.9766 416.6460 416.9120 0.0401 -1.0000 -1.0000 4908354 1581364178.90 151.3930 60.0015 32.0000 1.9760 1.9770 416.6587 416.9253 0.0401 -1.0000 -1.0000 4908417 1581364179.00 151.3930 60.0015 32.0000 1.9751 1.9761 416.7577 417.0239 0.0401 -1.0000 -1.0000 4908510 1581364179.10 151.3930 60.0015 32.0000 1.9747 1.9758 416.7752 417.0411 0.0399 -1.0000 -1.0000 4908589 1581364179.20 151.3930 60.0015 32.0000 1.9763 1.9773 416.5813 416.8470 0.0401 -1.0000 -1.0000 4908651 1581364179.30 151.3930 60.0015 32.0000 1.9755 1.9765 416.5658 416.8309 0.0400 -1.0000 -1.0000 4908714 1581364179.40 151.3880 60.0015 32.0000 1.9757 1.9767 416.5987 416.8653 0.0402 -1.0000 -1.0000 4908792 1581364179.50 151.3868 60.0015 32.0000 1.9755 1.9766 416.6813 416.9476 0.0400 -1.0000 -1.0000 4909026 1581364179.60 151.3868 60.0015 32.0000 1.9762 1.9773 416.7370 417.0033 0.0401 -1.0000 -1.0000 4909089 1581364179.70 151.3937 60.0015 32.0000 1.9758 1.9769 416.8135 417.0801 0.0402 -1.0000 -1.0000 4909151 1581364179.80 151.4006 60.0016 32.0000 1.9751 1.9761 416.7924 417.0584 0.0400 -1.0000 -1.0000 4909214 1581364179.90 151.4006 60.0016 32.0000 1.9760 1.9771 416.7434 417.0094 0.0401 -1.0000 -1.0000 4909292 1581364180.00 151.4006 60.0016 32.0000 1.9764 1.9775 416.7083 416.9746 0.0401 -1.0000 -1.0000 4909526 1581364180.10 151.4006 60.0016 32.0000 1.9769 1.9780 416.5344 416.8006 0.0401 -1.0000 -1.0000 4909589 1581364180.20 151.4006 60.0016 32.0000 1.9766 1.9776 416.7111 416.9772 0.0401 -1.0000 -1.0000 4909651 1581364180.30 151.4006 60.0016 32.0000 1.9761 1.9772 416.8564 417.1225 0.0401 -1.0000 -1.0000 4909714 1581364180.40 151.4006 60.0016 32.0000 1.9759 1.9769 416.8398 417.1064 0.0401 -1.0000 -1.0000 4909776 1581364180.50 151.4006 60.0016 32.0000 1.9764 1.9774 416.7065 416.9719 0.0400 -1.0000 -1.0000 4910026 1581364180.60 151.4006 60.0016 32.0000 1.9767 1.9778 416.6575 416.9235 0.0401 -1.0000 -1.0000 4910089 1581364180.70 151.4006 60.0016 32.0000 1.9764 1.9774 416.6481 416.9141 0.0400 -1.0000 -1.0000 4910151 1581364180.80 151.4006 60.0016 32.0000 1.9758 1.9768 416.7696 417.0353 0.0401 -1.0000 -1.0000 4910214 1581364180.90 151.4006 60.0016 32.0000 1.9754 1.9764 416.8433 417.1095 0.0400 -1.0000 -1.0000 4910276 1581364181.00 151.4006 60.0016 32.0000 1.9758 1.9768 416.7589 417.0263 0.0403 -1.0000 -1.0000 4910339 1581364181.10 151.4407 60.0016 32.0000 1.9768 1.9778 416.7754 417.0418 0.0401 -1.0000 -1.0000 4910417 1581364181.20 151.4407 60.0016 32.0000 1.9771 1.9781 416.6542 416.9211 0.0403 -1.0000 -1.0000 4910479 1581364181.30 151.4407 60.0016 32.0000 1.9770 1.9780 416.6806 416.9458 0.0400 -1.0000 -1.0000 4910542 1581364181.40 151.4407 60.0016 32.0000 1.9759 1.9770 416.8608 417.1268 0.0401 -1.0000 -1.0000 4910620 1581364181.50 151.4407 60.0016 32.0000 1.9760 1.9770 416.9025 417.1691 0.0401 -1.0000 -1.0000 4910682 1581364181.60 151.4378 60.0016 32.0000 1.9770 1.9780 416.7770 417.0439 0.0402 -1.0000 -1.0000 4911276 1581364181.70 151.4343 60.0016 32.0000 1.9767 1.9777 416.6329 416.9001 0.0401 -1.0000 -1.0000 4911339 1581364181.80 151.4343 60.0016 32.0000 1.9771 1.9781 416.6404 416.9063 0.0401 -1.0000 -1.0000 4911401 1581364181.90 151.4343 60.0016 32.0000 1.9765 1.9776 416.6394 416.9055 0.0401 -1.0000 -1.0000 4911479 1581364182.00 151.4343 60.0016 32.0000 1.9762 1.9772 416.7743 417.0402 0.0400 -1.0000 -1.0000 4911573 1581364182.10 151.4758 60.0016 32.0000 1.9757 1.9768 416.8673 417.1329 0.0399 -1.0000 -1.0000 4911807 1581364182.20 151.4944 60.0016 32.0000 1.9761 1.9772 416.8648 417.1306 0.0400 -1.0000 -1.0000 4911886 1581364182.30 151.4944 60.0016 32.0000 1.9767 1.9777 416.7322 416.9987 0.0401 -1.0000 -1.0000 4911948 1581364182.40 151.4944 60.0016 32.0000 1.9767 1.9777 416.6042 416.8707 0.0402 -1.0000 -1.0000 4912010 1581364182.50 151.4944 60.0016 32.0000 1.9763 1.9773 416.7414 417.0077 0.0400 -1.0000 -1.0000 4912073 1581364182.60 151.4944 60.0016 32.0000 1.9764 1.9774 416.8294 417.0937 0.0399 -1.0000 -1.0000 4912136 1581364182.70 151.4523 60.0016 32.0000 1.9755 1.9766 416.8521 417.1188 0.0402 -1.0000 -1.0000 4912198 1581364182.80 151.5276 60.0016 32.0000 1.9765 1.9776 416.8094 417.0763 0.0402 -1.0000 -1.0000 4912276 1581364182.90 151.5774 60.0016 32.0000 1.9770 1.9780 416.6300 416.8966 0.0400 -1.0000 -1.0000 4912339 1581364183.00 151.5774 60.0016 32.0000 1.9761 1.9771 416.6427 416.9081 0.0400 -1.0000 -1.0000 4912401 1581364183.10 151.5774 60.0016 32.0000 1.9759 1.9770 416.7104 416.9764 0.0401 -1.0000 -1.0000 4912526 1581364183.20 151.5774 60.0016 32.0000 1.9747 1.9757 416.8182 417.0853 0.0402 -1.0000 -1.0000 4912604 1581364183.30 151.4705 60.0016 32.0000 1.9760 1.9770 416.8159 417.0832 0.0402 -1.0000 -1.0000 4912667 1581364183.40 151.4705 60.0016 32.0000 1.9766 1.9777 416.6697 416.9356 0.0400 -1.0000 -1.0000 4912729 1581364183.50 151.4705 60.0016 32.0000 1.9764 1.9774 416.6059 416.8724 0.0402 -1.0000 -1.0000 4912792 1581364183.60 151.4705 60.0016 32.0000 1.9764 1.9774 416.7206 416.9863 0.0399 -1.0000 -1.0000 4913026 1581364183.70 151.4705 60.0016 32.0000 1.9750 1.9761 416.8105 417.0768 0.0402 -1.0000 -1.0000 4913089 1581364183.80 151.3968 60.0016 32.0000 1.9754 1.9765 416.8393 417.1063 0.0401 -1.0000 -1.0000 4913151 1581364183.90 151.3968 60.0016 32.0000 1.9754 1.9764 416.7257 416.9919 0.0401 -1.0000 -1.0000 4913229 1581364184.00 151.3968 60.0016 32.0000 1.9760 1.9771 416.6726 416.9391 0.0401 -1.0000 -1.0000 4913292 1581364184.10 151.3968 60.0016 32.0000 1.9757 1.9767 416.5858 416.8512 0.0400 -1.0000 -1.0000 4913526 1581364184.20 151.3968 60.0016 32.0000 1.9765 1.9775 416.6020 416.8681 0.0401 -1.0000 -1.0000 4913604 1581364184.30 151.3968 60.0016 32.0000 1.9759 1.9769 416.6098 416.8760 0.0401 -1.0000 -1.0000 4913667 1581364184.40 151.3968 60.0016 32.0000 1.9753 1.9764 416.7575 417.0229 0.0399 -1.0000 -1.0000 4913729 1581364184.50 151.3968 60.0016 32.0000 1.9748 1.9758 416.7813 417.0469 0.0400 -1.0000 -1.0000 4913807 1581364184.60 151.4138 60.0016 32.0000 1.9751 1.9761 416.8033 417.0679 0.0399 -1.0000 -1.0000 4914042 1581364184.70 151.4138 60.0016 32.0000 1.9749 1.9759 416.6670 416.9325 0.0400 -1.0000 -1.0000 4914104 1581364184.80 151.4138 60.0016 32.0000 1.9754 1.9764 416.6382 416.9040 0.0400 -1.0000 -1.0000 4914183 1581364184.90 151.4138 60.0016 32.0000 1.9755 1.9765 416.8450 417.1110 0.0400 -1.0000 -1.0000 4914245 1581364185.00 151.4138 60.0016 32.0000 1.9760 1.9771 416.8035 417.0693 0.0401 -1.0000 -1.0000 4914307 1581364185.10 151.4138 60.0016 32.0000 1.9759 1.9769 416.7179 416.9832 0.0400 -1.0000 -1.0000 4914589 1581364185.20 151.6086 60.0016 32.0000 1.9764 1.9775 416.6027 416.8682 0.0400 -1.0000 -1.0000 4914651 1581364185.30 151.6086 60.0016 32.0000 1.9758 1.9769 416.6141 416.8796 0.0400 -1.0000 -1.0000 4914714 1581364185.40 151.6086 60.0016 32.0000 1.9761 1.9772 416.6189 416.8842 0.0400 -1.0000 -1.0000 4914792 1581364185.50 151.6086 60.0016 32.0000 1.9761 1.9771 416.8589 417.1237 0.0399 -1.0000 -1.0000 4914839 1581364185.60 151.6086 60.0016 32.0000 1.9760 1.9770 416.8536 417.1188 0.0400 -1.0000 -1.0000 4914901 1581364185.70 151.4297 60.0016 32.0000 1.9760 1.9770 416.8060 417.0716 0.0400 -1.0000 -1.0000 4915307 1581364185.80 151.4801 60.0016 32.0000 1.9766 1.9777 416.5975 416.8639 0.0401 -1.0000 -1.0000 4915370 1581364185.90 151.4801 60.0016 32.0000 1.9760 1.9770 416.7081 416.9746 0.0402 -1.0000 -1.0000 4915432 1581364186.00 151.4801 60.0016 32.0000 1.9762 1.9773 416.7937 417.0601 0.0401 -1.0000 -1.0000 4915495 1581364186.10 151.4936 60.0016 32.0000 1.9752 1.9763 416.7871 417.0534 0.0401 -1.0000 -1.0000 4915558 1581364186.20 151.5656 60.0016 32.0000 1.9760 1.9771 416.6793 416.9454 0.0401 -1.0000 -1.0000 4915792 1581364186.30 151.5656 60.0016 32.0000 1.9764 1.9775 416.5584 416.8242 0.0400 -1.0000 -1.0000 4915855 1581364186.40 151.5656 60.0016 32.0000 1.9763 1.9773 416.6198 416.8861 0.0401 -1.0000 -1.0000 4915917 1581364186.50 151.5656 60.0016 32.0000 1.9759 1.9769 416.6175 416.8832 0.0400 -1.0000 -1.0000 4915995 1581364186.60 151.4819 60.0016 32.0000 1.9755 1.9766 416.7126 416.9775 0.0398 -1.0000 -1.0000 4916058 1581364186.70 151.4594 60.0016 32.0000 1.9758 1.9768 416.8150 417.0804 0.0400 -1.0000 -1.0000 4916292 1581364186.80 151.4594 60.0016 32.0000 1.9760 1.9771 416.6926 416.9586 0.0400 -1.0000 -1.0000 4916354 1581364186.90 151.4594 60.0016 32.0000 1.9766 1.9776 416.7078 416.9740 0.0401 -1.0000 -1.0000 4916417 1581364187.00 151.4590 60.0016 32.0000 1.9759 1.9769 416.7316 416.9973 0.0400 -1.0000 -1.0000 4916479 1581364187.10 151.4560 60.0016 32.0000 1.9757 1.9767 416.7790 417.0443 0.0399 -1.0000 -1.0000 4916557 1581364187.20 151.4560 60.0016 32.0000 1.9754 1.9765 416.8541 417.1204 0.0402 -1.0000 -1.0000 4916792 1581364187.30 151.4560 60.0016 32.0000 1.9755 1.9766 416.7557 417.0210 0.0400 -1.0000 -1.0000 4916854 1581364187.40 151.4560 60.0016 32.0000 1.9762 1.9773 416.5983 416.8641 0.0401 -1.0000 -1.0000 4916932 1581364187.50 151.4560 60.0016 32.0000 1.9761 1.9772 416.5500 416.8153 0.0399 -1.0000 -1.0000 4916995 1581364187.60 151.4591 60.0016 32.0000 1.9767 1.9777 416.5751 416.8404 0.0399 -1.0000 -1.0000 4917057 1581364187.70 151.5550 60.0016 32.0000 1.9772 1.9782 416.6820 416.9463 0.0398 -1.0000 -1.0000 4917292 1581364187.80 151.5550 60.0016 32.0000 1.9758 1.9768 416.7735 417.0383 0.0399 -1.0000 -1.0000 4917479 1581364187.90 151.5550 60.0016 32.0000 1.9758 1.9769 416.8067 417.0730 0.0401 -1.0000 -1.0000 4917542 1581364188.00 151.5550 60.0016 32.0000 1.9754 1.9765 416.7408 417.0066 0.0400 -1.0000 -1.0000 4917604 1581364188.10 151.5550 60.0016 32.0000 1.9758 1.9768 416.6628 416.9282 0.0399 -1.0000 -1.0000 4917667 1581364188.20 151.5552 60.0016 32.0000 1.9754 1.9764 416.6470 416.9115 0.0399 -1.0000 -1.0000 4917761 1581364188.30 151.4889 60.0016 32.0000 1.9756 1.9766 416.6568 416.9217 0.0398 -1.0000 -1.0000 4918042 1581364188.40 151.4889 60.0016 32.0000 1.9756 1.9766 416.8695 417.1349 0.0400 -1.0000 -1.0000 4918104 1581364188.50 151.4889 60.0016 32.0000 1.9758 1.9768 416.8288 417.0936 0.0398 -1.0000 -1.0000 4918183 1581364188.60 151.4889 60.0016 32.0000 1.9768 1.9778 416.7237 416.9888 0.0400 -1.0000 -1.0000 4918245 1581364188.70 151.5002 60.0016 32.0000 1.9764 1.9775 416.6875 416.9532 0.0400 -1.0000 -1.0000 4918307 1581364188.80 151.5002 60.0016 32.0000 1.9765 1.9775 416.6375 416.9013 0.0397 -1.0000 -1.0000 4918542 1581364188.90 151.5002 60.0016 32.0000 1.9762 1.9773 416.7028 416.9669 0.0398 -1.0000 -1.0000 4918604 1581364189.00 151.5002 60.0016 32.0000 1.9757 1.9768 416.8376 417.1031 0.0400 -1.0000 -1.0000 4918667 1581364189.10 151.5002 60.0016 32.0000 1.9760 1.9770 416.8147 417.0800 0.0399 -1.0000 -1.0000 4918745 1581364189.20 151.5002 60.0016 32.0000 1.9757 1.9767 416.6959 416.9607 0.0398 -1.0000 -1.0000 4918807 1581364189.30 151.5002 60.0016 32.0000 1.9759 1.9769 416.5632 416.8278 0.0399 -1.0000 -1.0000 4919042 1581364189.40 151.5002 60.0016 32.0000 1.9762 1.9772 416.7422 417.0067 0.0398 -1.0000 -1.0000 4919104 1581364189.50 151.5421 60.0016 32.0000 1.9757 1.9767 416.8508 417.1158 0.0399 -1.0000 -1.0000 4919167 1581364189.60 151.5385 60.0016 32.0000 1.9758 1.9768 416.8702 417.1360 0.0400 -1.0000 -1.0000 4919229 1581364189.70 151.5385 60.0016 32.0000 1.9766 1.9776 416.5965 416.8616 0.0399 -1.0000 -1.0000 4919307 1581364189.80 151.4584 60.0015 32.0000 1.9768 1.9778 416.6396 416.9053 0.0400 -1.0000 -1.0000 4919370 1581364189.90 151.4584 60.0015 32.0000 1.9766 1.9777 416.5751 416.8404 0.0399 -1.0000 -1.0000 4919448 1581364190.00 151.4584 60.0015 32.0000 1.9763 1.9773 416.7503 417.0150 0.0399 -1.0000 -1.0000 4919495 1581364190.10 151.4584 60.0015 32.0000 1.9761 1.9772 416.7722 417.0375 0.0399 -1.0000 -1.0000 4919558 1581364190.20 151.4584 60.0015 32.0000 1.9763 1.9773 416.8349 417.1002 0.0400 -1.0000 -1.0000 4919636 1581364190.30 151.4584 60.0015 32.0000 1.9765 1.9775 416.7941 417.0601 0.0400 -1.0000 -1.0000 4919698 1581364190.40 151.5896 60.0015 32.0000 1.9767 1.9778 416.6292 416.8944 0.0400 -1.0000 -1.0000 4919761 1581364190.50 151.5896 60.0015 32.0000 1.9763 1.9773 416.6499 416.9148 0.0398 -1.0000 -1.0000 4919855 1581364190.60 151.5896 60.0015 32.0000 1.9765 1.9775 416.7707 417.0358 0.0400 -1.0000 -1.0000 4919917 1581364190.70 151.5896 60.0015 32.0000 1.9757 1.9768 416.8451 417.1115 0.0401 -1.0000 -1.0000 4919979 1581364190.80 151.5896 60.0015 32.0000 1.9763 1.9773 416.6404 416.9063 0.0401 -1.0000 -1.0000 4920058 1581364190.90 151.5923 60.0015 32.0000 1.9767 1.9777 416.5463 416.8116 0.0400 -1.0000 -1.0000 4920120 1581364191.00 151.5975 60.0015 32.0000 1.9770 1.9780 416.6011 416.8671 0.0401 -1.0000 -1.0000 4920183 1581364191.10 151.5975 60.0015 32.0000 1.9760 1.9771 416.6822 416.9472 0.0398 -1.0000 -1.0000 4920261 1581364191.20 151.5975 60.0015 32.0000 1.9756 1.9767 416.7661 417.0310 0.0399 -1.0000 -1.0000 4920323 1581364191.30 151.5975 60.0015 32.0000 1.9753 1.9763 416.7511 417.0160 0.0399 -1.0000 -1.0000 4920557 1581364191.40 151.5975 60.0015 32.0000 1.9761 1.9771 416.6693 416.9339 0.0398 -1.0000 -1.0000 4920636 1581364191.50 151.5236 60.0015 32.0000 1.9764 1.9774 416.6475 416.9124 0.0399 -1.0000 -1.0000 4920682 1581364191.60 151.5236 60.0015 32.0000 1.9766 1.9777 416.7426 417.0087 0.0400 -1.0000 -1.0000 4920761 1581364191.70 151.5236 60.0015 32.0000 1.9763 1.9774 416.8694 417.1348 0.0400 -1.0000 -1.0000 4920823 1581364191.80 151.5236 60.0015 32.0000 1.9765 1.9776 416.8486 417.1141 0.0400 -1.0000 -1.0000 4921823 1581364191.90 151.5236 60.0015 32.0000 1.9767 1.9777 416.7498 417.0159 0.0401 -1.0000 -1.0000 4921886 1581364192.00 151.5236 60.0015 32.0000 1.9773 1.9784 416.6628 416.9286 0.0400 -1.0000 -1.0000 4921948 1581364192.10 151.6599 60.0015 32.0000 1.9775 1.9785 416.6679 416.9343 0.0401 -1.0000 -1.0000 4922042 1581364192.20 151.6599 60.0015 32.0000 1.9767 1.9777 416.6947 416.9604 0.0400 -1.0000 -1.0000 4922120 1581364192.30 151.6599 60.0015 32.0000 1.9763 1.9773 416.7178 416.9839 0.0401 -1.0000 -1.0000 4922183 1581364192.40 151.6599 60.0015 32.0000 1.9759 1.9770 416.8151 417.0814 0.0400 -1.0000 -1.0000 4922245 1581364192.50 151.6599 60.0015 32.0000 1.9752 1.9762 416.8881 417.1537 0.0400 -1.0000 -1.0000 4922307 1581364192.60 151.6599 60.0015 32.0000 1.9757 1.9768 416.6733 416.9389 0.0400 -1.0000 -1.0000 4922370 1581364192.70 151.4996 60.0015 32.0000 1.9767 1.9778 416.6224 416.8887 0.0401 -1.0000 -1.0000 4922432 1581364192.80 151.5814 60.0015 32.0000 1.9761 1.9771 416.6665 416.9318 0.0399 -1.0000 -1.0000 4922510 1581364192.90 151.5814 60.0015 32.0000 1.9761 1.9771 416.7283 416.9937 0.0400 -1.0000 -1.0000 4922573 1581364193.00 151.5814 60.0015 32.0000 1.9754 1.9764 416.7699 417.0354 0.0400 -1.0000 -1.0000 4922636 1581364193.10 151.4138 60.0015 32.0000 1.9756 1.9766 416.7751 417.0402 0.0399 -1.0000 -1.0000 4922714 1581364193.20 151.4138 60.0015 32.0000 1.9760 1.9770 416.7813 417.0472 0.0401 -1.0000 -1.0000 4922776 1581364193.30 151.4138 60.0015 32.0000 1.9763 1.9773 416.6303 416.8953 0.0399 -1.0000 -1.0000 4922839 1581364193.40 151.4138 60.0015 32.0000 1.9764 1.9774 416.5921 416.8572 0.0399 -1.0000 -1.0000 4922901 1581364193.50 151.4138 60.0015 32.0000 1.9758 1.9769 416.6466 416.9123 0.0400 -1.0000 -1.0000 4922964 1581364193.60 151.4314 60.0015 32.0000 1.9755 1.9765 416.8142 417.0803 0.0400 -1.0000 -1.0000 4923026 1581364193.70 151.5704 60.0015 32.0000 1.9760 1.9770 416.7580 417.0228 0.0399 -1.0000 -1.0000 4923104 1581364193.80 151.5704 60.0015 32.0000 1.9765 1.9775 416.5485 416.8135 0.0400 -1.0000 -1.0000 4923167 1581364193.90 151.5704 60.0015 32.0000 1.9761 1.9772 416.5879 416.8538 0.0400 -1.0000 -1.0000 4923307 1581364194.00 151.5704 60.0015 32.0000 1.9762 1.9772 416.5793 416.8447 0.0400 -1.0000 -1.0000 4923370 1581364194.10 151.5704 60.0015 32.0000 1.9754 1.9764 416.7948 417.0606 0.0400 -1.0000 -1.0000 4923432 1581364194.20 151.5700 60.0015 32.0000 1.9750 1.9760 416.7467 417.0126 0.0400 -1.0000 -1.0000 4923510 1581364194.30 151.5700 60.0015 32.0000 1.9757 1.9767 416.7384 417.0040 0.0400 -1.0000 -1.0000 4923573 1581364194.40 151.5700 60.0015 32.0000 1.9765 1.9775 416.7399 417.0048 0.0399 -1.0000 -1.0000 4923807 1581364194.50 151.5700 60.0015 32.0000 1.9761 1.9771 416.6748 416.9413 0.0401 -1.0000 -1.0000 4923870 1581364194.60 151.5700 60.0015 32.0000 1.9755 1.9766 416.5758 416.8414 0.0400 -1.0000 -1.0000 4923932 1581364194.70 151.5637 60.0014 32.0000 1.9753 1.9763 416.6794 416.9451 0.0400 -1.0000 -1.0000 4923995 1581364194.80 151.5144 60.0010 32.0000 1.9749 1.9760 416.7576 417.0232 0.0400 -1.0000 -1.0000 4924073 1581364194.90 151.5144 60.0010 32.0000 1.9761 1.9771 416.6096 416.8751 0.0400 -1.0000 -1.0000 4924307 1581364195.00 151.5144 60.0010 32.0000 1.9766 1.9776 416.5981 416.8636 0.0400 -1.0000 -1.0000 4924370 1581364195.10 151.5144 60.0010 32.0000 1.9768 1.9778 416.5970 416.8624 0.0400 -1.0000 -1.0000 4924448 1581364195.20 151.5144 60.0010 32.0000 1.9759 1.9769 416.7758 417.0412 0.0400 -1.0000 -1.0000 4924510 1581364195.30 151.4547 60.0010 32.0000 1.9759 1.9769 416.8746 417.1404 0.0400 -1.0000 -1.0000 4924573 1581364195.40 151.4547 60.0010 32.0000 1.9755 1.9766 416.8146 417.0802 0.0400 -1.0000 -1.0000 4925057 1581364195.50 151.4547 60.0010 32.0000 1.9761 1.9771 416.8245 417.0907 0.0400 -1.0000 -1.0000 4925120 1581364195.60 151.4547 60.0010 32.0000 1.9766 1.9776 416.5812 416.8473 0.0401 -1.0000 -1.0000 4925182 1581364195.70 151.4547 60.0010 32.0000 1.9768 1.9779 416.5521 416.8175 0.0400 -1.0000 -1.0000 4925261 1581364195.80 151.4877 60.0010 32.0000 1.9764 1.9774 416.6263 416.8915 0.0399 -1.0000 -1.0000 4925323 1581364195.90 151.4933 60.0010 32.0000 1.9758 1.9769 416.8070 417.0724 0.0400 -1.0000 -1.0000 4925573 1581364196.00 151.4933 60.0010 32.0000 1.9757 1.9767 416.7850 417.0502 0.0399 -1.0000 -1.0000 4925636 1581364196.10 151.4933 60.0010 32.0000 1.9743 1.9753 416.7213 416.9859 0.0399 -1.0000 -1.0000 4925698 1581364196.20 151.4933 60.0010 32.0000 1.9759 1.9770 416.6604 416.9255 0.0399 -1.0000 -1.0000 4925776 1581364196.30 151.4933 60.0010 32.0000 1.9763 1.9773 416.5728 416.8388 0.0401 -1.0000 -1.0000 4925839 1581364196.40 151.4929 60.0010 32.0000 1.9757 1.9767 416.6023 416.8676 0.0399 -1.0000 -1.0000 4926073 1581364196.50 151.4929 60.0010 32.0000 1.9755 1.9765 416.5987 416.8640 0.0400 -1.0000 -1.0000 4926136 1581364196.60 151.4929 60.0010 32.0000 1.9752 1.9763 416.6707 416.9357 0.0399 -1.0000 -1.0000 4926198 1581364196.70 151.4929 60.0010 32.0000 1.9755 1.9766 416.7950 417.0602 0.0399 -1.0000 -1.0000 4926261 1581364196.80 151.4929 60.0010 32.0000 1.9754 1.9765 416.6811 416.9451 0.0397 -1.0000 -1.0000 4926339 1581364196.90 151.5286 60.0010 32.0000 1.9762 1.9772 416.6863 416.9506 0.0399 -1.0000 -1.0000 4926401 1581364197.00 151.5286 60.0010 32.0000 1.9755 1.9766 416.5837 416.8493 0.0400 -1.0000 -1.0000 4926526 1581364197.10 151.5286 60.0010 32.0000 1.9758 1.9769 416.7258 416.9908 0.0399 -1.0000 -1.0000 4926604 1581364197.20 151.5286 60.0010 32.0000 1.9754 1.9764 416.8235 417.0890 0.0399 -1.0000 -1.0000 4926667 1581364197.30 151.5286 60.0010 32.0000 1.9753 1.9764 416.8302 417.0950 0.0399 -1.0000 -1.0000 4926729 1581364197.40 151.5283 60.0010 32.0000 1.9758 1.9768 416.7768 417.0432 0.0401 -1.0000 -1.0000 4926792 1581364197.50 151.5184 60.0010 32.0000 1.9763 1.9774 416.6599 416.9253 0.0400 -1.0000 -1.0000 4927026 1581364197.60 151.5184 60.0010 32.0000 1.9768 1.9778 416.5643 416.8298 0.0400 -1.0000 -1.0000 4927089 1581364197.70 151.5184 60.0010 32.0000 1.9758 1.9768 416.6695 416.9349 0.0400 -1.0000 -1.0000 4927167 1581364197.80 151.5184 60.0010 32.0000 1.9757 1.9767 416.7204 416.9855 0.0399 -1.0000 -1.0000 4927229 1581364197.90 151.5184 60.0010 32.0000 1.9757 1.9767 416.8793 417.1452 0.0401 -1.0000 -1.0000 4927307 1581364198.00 151.5293 60.0010 32.0000 1.9757 1.9767 416.8193 417.0848 0.0400 -1.0000 -1.0000 4927558 1581364198.10 151.5293 60.0010 32.0000 1.9767 1.9777 416.7973 417.0631 0.0400 -1.0000 -1.0000 4927620 1581364198.20 151.5293 60.0010 32.0000 1.9762 1.9772 416.5575 416.8225 0.0399 -1.0000 -1.0000 4927683 1581364198.30 151.5293 60.0010 32.0000 1.9759 1.9769 416.7198 416.9848 0.0398 -1.0000 -1.0000 4927745 1581364198.40 151.5293 60.0010 32.0000 1.9758 1.9768 416.7847 417.0492 0.0399 -1.0000 -1.0000 4927807 1581364198.50 151.4921 60.0010 32.0000 1.9756 1.9766 416.8599 417.1256 0.0400 -1.0000 -1.0000 4927886 1581364198.60 151.4681 60.0010 32.0000 1.9763 1.9774 416.6977 416.9623 0.0398 -1.0000 -1.0000 4927948 1581364198.70 151.4681 60.0010 32.0000 1.9777 1.9787 416.6072 416.8717 0.0399 -1.0000 -1.0000 4928010 1581364198.80 151.4681 60.0010 32.0000 1.9765 1.9776 416.5832 416.8485 0.0400 -1.0000 -1.0000 4928089 1581364198.90 151.4681 60.0010 32.0000 1.9766 1.9777 416.6220 416.8878 0.0400 -1.0000 -1.0000 4928151 1581364199.00 151.4681 60.0010 32.0000 1.9762 1.9773 416.8181 417.0839 0.0400 -1.0000 -1.0000 4928823 1581364199.10 151.4815 60.0010 32.0000 1.9764 1.9774 416.8126 417.0785 0.0400 -1.0000 -1.0000 4928901 1581364199.20 151.4815 60.0010 32.0000 1.9764 1.9774 416.7444 417.0101 0.0400 -1.0000 -1.0000 4928964 1581364199.30 151.4815 60.0010 32.0000 1.9767 1.9778 416.7072 416.9730 0.0400 -1.0000 -1.0000 4929026 1581364199.40 151.4815 60.0010 32.0000 1.9764 1.9774 416.6612 416.9265 0.0400 -1.0000 -1.0000 4929104 1581364199.50 151.4815 60.0010 32.0000 1.9759 1.9769 416.7134 416.9782 0.0399 -1.0000 -1.0000 4929167 1581364199.60 151.5608 60.0010 32.0000 1.9747 1.9758 416.8605 417.1255 0.0399 -1.0000 -1.0000 4929229 1581364199.70 151.5608 60.0010 32.0000 1.9760 1.9770 416.7765 417.0420 0.0400 -1.0000 -1.0000 4929307 1581364199.80 151.5608 60.0010 32.0000 1.9761 1.9771 416.6126 416.8772 0.0400 -1.0000 -1.0000 4929370 1581364199.90 151.5608 60.0010 32.0000 1.9765 1.9776 416.6839 416.9507 0.0402 -1.0000 -1.0000 4929432 1581364200.00 151.5608 60.0010 32.0000 1.9760 1.9770 416.6086 416.8750 0.0401 -1.0000 -1.0000 4929495 1581364200.10 151.5711 60.0009 32.0000 1.9764 1.9774 416.6324 416.8983 0.0400 -1.0000 -1.0000 4929558 1581364200.20 151.6189 60.0006 32.0000 1.9758 1.9769 416.6287 416.8935 0.0399 -1.0000 -1.0000 4929635 1581364200.30 151.6189 60.0006 32.0000 1.9763 1.9773 416.7505 417.0158 0.0399 -1.0000 -1.0000 4929698 1581364200.40 151.6189 60.0006 32.0000 1.9757 1.9767 416.6801 416.9455 0.0400 -1.0000 -1.0000 4929761 1581364200.50 151.6189 60.0006 32.0000 1.9762 1.9772 416.6036 416.8691 0.0400 -1.0000 -1.0000 4929839 1581364200.60 151.6189 60.0006 32.0000 1.9762 1.9773 416.5203 416.7864 0.0401 -1.0000 -1.0000 4929901 1581364200.70 151.6189 60.0006 32.0000 1.9764 1.9775 416.4752 416.7404 0.0400 -1.0000 -1.0000 4929964 1581364200.80 151.4672 60.0006 32.0000 1.9757 1.9767 416.7615 417.0274 0.0400 -1.0000 -1.0000 4930026 1581364200.90 151.4672 60.0006 32.0000 1.9752 1.9763 416.7779 417.0429 0.0399 -1.0000 -1.0000 4930089 1581364201.00 151.4672 60.0006 32.0000 1.9756 1.9767 416.8344 417.0996 0.0399 -1.0000 -1.0000 4930151 1581364201.10 151.4672 60.0006 32.0000 1.9764 1.9774 416.7895 417.0548 0.0400 -1.0000 -1.0000 4930917 1581364201.20 151.4672 60.0006 32.0000 1.9772 1.9782 416.5933 416.8588 0.0400 -1.0000 -1.0000 4930979 1581364201.30 151.4672 60.0006 32.0000 1.9769 1.9779 416.6494 416.9144 0.0399 -1.0000 -1.0000 4931042 1581364201.40 151.5689 60.0006 32.0000 1.9760 1.9771 416.6163 416.8812 0.0399 -1.0000 -1.0000 4931120 1581364201.50 151.5689 60.0006 32.0000 1.9762 1.9772 416.6791 416.9448 0.0400 -1.0000 -1.0000 4931182 1581364201.60 151.5689 60.0006 32.0000 1.9750 1.9760 416.8535 417.1191 0.0400 -1.0000 -1.0000 4931276 1581364201.70 151.5689 60.0006 32.0000 1.9758 1.9769 416.6445 416.9100 0.0400 -1.0000 -1.0000 4931355 1581364201.80 151.5689 60.0006 32.0000 1.9761 1.9771 416.6911 416.9583 0.0402 -1.0000 -1.0000 4931417 1581364201.90 151.4151 60.0006 32.0000 1.9763 1.9773 416.7227 416.9880 0.0400 -1.0000 -1.0000 4931495 1581364202.00 151.4151 60.0006 32.0000 1.9758 1.9769 416.7459 417.0108 0.0398 -1.0000 -1.0000 4931558 1581364202.10 151.4151 60.0006 32.0000 1.9753 1.9763 416.8210 417.0855 0.0398 -1.0000 -1.0000 4931792 1581364202.20 151.4151 60.0006 32.0000 1.9762 1.9773 416.8768 417.1411 0.0398 -1.0000 -1.0000 4931855 1581364202.30 151.4151 60.0006 32.0000 1.9770 1.9781 416.7139 416.9795 0.0400 -1.0000 -1.0000 4931917 1581364202.40 151.4304 60.0006 32.0000 1.9762 1.9773 416.7466 417.0117 0.0399 -1.0000 -1.0000 4931979 1581364202.50 151.4361 60.0006 32.0000 1.9768 1.9778 416.6102 416.8752 0.0399 -1.0000 -1.0000 4932058 1581364202.60 151.4361 60.0006 32.0000 1.9761 1.9771 416.6639 416.9296 0.0401 -1.0000 -1.0000 4932120 1581364202.70 151.4361 60.0006 32.0000 1.9758 1.9768 416.8303 417.0960 0.0399 -1.0000 -1.0000 4932183 1581364202.80 151.4361 60.0006 32.0000 1.9759 1.9769 416.7955 417.0594 0.0398 -1.0000 -1.0000 4932261 1581364202.90 151.4361 60.0006 32.0000 1.9766 1.9777 416.6281 416.8931 0.0399 -1.0000 -1.0000 4932323 1581364203.00 151.5088 60.0006 32.0000 1.9766 1.9776 416.5397 416.8047 0.0399 -1.0000 -1.0000 4932385 1581364203.10 151.4236 60.0006 32.0000 1.9765 1.9776 416.5513 416.8158 0.0398 -1.0000 -1.0000 4933073 1581364203.20 151.4236 60.0006 32.0000 1.9761 1.9771 416.6635 416.9278 0.0398 -1.0000 -1.0000 4933135 1581364203.30 151.4236 60.0006 32.0000 1.9755 1.9766 416.7208 416.9852 0.0398 -1.0000 -1.0000 4933198 1581364203.40 151.4236 60.0006 32.0000 1.9752 1.9762 416.7596 417.0248 0.0400 -1.0000 -1.0000 4933276 1581364203.50 151.4236 60.0006 32.0000 1.9757 1.9768 416.6867 416.9514 0.0398 -1.0000 -1.0000 4933339 1581364203.60 151.4236 60.0006 32.0000 1.9766 1.9776 416.6600 416.9250 0.0399 -1.0000 -1.0000 4933401 1581364203.70 151.4236 60.0006 32.0000 1.9767 1.9777 416.6804 416.9455 0.0399 -1.0000 -1.0000 4933479 1581364203.80 151.4573 60.0006 32.0000 1.9758 1.9768 416.7148 416.9786 0.0397 -1.0000 -1.0000 4933526 1581364203.90 151.4573 60.0006 32.0000 1.9753 1.9763 416.7213 416.9852 0.0398 -1.0000 -1.0000 4933604 1581364204.00 151.4573 60.0006 32.0000 1.9752 1.9763 416.8381 417.1028 0.0398 -1.0000 -1.0000 4933667 1581364204.10 151.4573 60.0006 32.0000 1.9757 1.9767 416.7677 417.0315 0.0398 -1.0000 -1.0000 4933729 1581364204.20 151.4573 60.0006 32.0000 1.9758 1.9768 416.7366 417.0016 0.0399 -1.0000 -1.0000 4933823 1581364204.30 151.4264 60.0001 32.0000 1.9768 1.9778 416.6389 416.9038 0.0399 -1.0000 -1.0000 4933885 1581364204.40 151.4264 60.0001 32.0000 1.9772 1.9782 416.6033 416.8676 0.0398 -1.0000 -1.0000 4933948 1581364204.50 151.4264 60.0001 32.0000 1.9759 1.9769 416.5676 416.8315 0.0397 -1.0000 -1.0000 4934010 1581364204.60 151.4264 60.0001 32.0000 1.9763 1.9773 416.7347 416.9989 0.0398 -1.0000 -1.0000 4934073 1581364204.70 151.4264 60.0001 32.0000 1.9751 1.9761 416.8303 417.0949 0.0398 -1.0000 -1.0000 4934135 1581364204.80 151.4264 60.0001 32.0000 1.9759 1.9769 416.8457 417.1103 0.0398 -1.0000 -1.0000 4934214 1581364204.90 151.4264 60.0001 32.0000 1.9756 1.9766 416.6325 416.8968 0.0398 -1.0000 -1.0000 4934276 1581364205.00 151.4264 60.0001 32.0000 1.9764 1.9775 416.6040 416.8676 0.0397 -1.0000 -1.0000 4934339 1581364205.10 151.4264 60.0001 32.0000 1.9767 1.9778 416.6866 416.9514 0.0399 -1.0000 -1.0000 4934417 1581364205.20 151.4264 60.0001 32.0000 1.9762 1.9772 416.7763 417.0405 0.0397 -1.0000 -1.0000 4934792 1581364205.30 151.4264 60.0001 32.0000 1.9760 1.9771 416.8932 417.1573 0.0398 -1.0000 -1.0000 4934854 1581364205.40 151.5525 60.0001 32.0000 1.9759 1.9769 416.8479 417.1133 0.0400 -1.0000 -1.0000 4934932 1581364205.50 151.5525 60.0001 32.0000 1.9759 1.9769 416.7406 417.0055 0.0399 -1.0000 -1.0000 4934995 1581364205.60 151.5525 60.0001 32.0000 1.9767 1.9777 416.6856 416.9505 0.0399 -1.0000 -1.0000 4935057 1581364205.70 151.5525 60.0001 32.0000 1.9766 1.9777 416.6018 416.8665 0.0398 -1.0000 -1.0000 4935120 1581364205.80 151.5525 60.0001 32.0000 1.9761 1.9771 416.5711 416.8356 0.0398 -1.0000 -1.0000 4935182 1581364205.90 151.5454 60.0001 32.0000 1.9760 1.9770 416.6986 416.9626 0.0398 -1.0000 -1.0000 4935260 1581364206.00 151.4572 60.0001 32.0000 1.9745 1.9755 416.6806 416.9449 0.0398 -1.0000 -1.0000 4935323 1581364206.10 151.4572 60.0001 32.0000 1.9757 1.9767 416.6561 416.9214 0.0400 -1.0000 -1.0000 4935385 1581364206.20 151.4572 60.0001 32.0000 1.9769 1.9779 416.5911 416.8556 0.0398 -1.0000 -1.0000 4935464 1581364206.30 151.4572 60.0001 32.0000 1.9759 1.9769 416.6402 416.9047 0.0398 -1.0000 -1.0000 4935558 1581364206.40 151.4572 60.0001 32.0000 1.9759 1.9770 416.7163 416.9814 0.0399 -1.0000 -1.0000 4935620 1581364206.50 151.5539 60.0001 32.0000 1.9754 1.9764 416.8276 417.0919 0.0398 -1.0000 -1.0000 4935698 1581364206.60 151.5539 60.0001 32.0000 1.9762 1.9772 416.8573 417.1225 0.0399 -1.0000 -1.0000 4935761 1581364206.70 151.5539 60.0001 32.0000 1.9762 1.9772 416.7373 417.0020 0.0399 -1.0000 -1.0000 4935823 1581364206.80 151.5539 60.0001 32.0000 1.9763 1.9773 416.6116 416.8764 0.0399 -1.0000 -1.0000 4936058 1581364206.90 151.5539 60.0001 32.0000 1.9765 1.9775 416.6305 416.8954 0.0399 -1.0000 -1.0000 4936120 1581364207.00 151.5539 60.0001 32.0000 1.9766 1.9776 416.7163 416.9813 0.0399 -1.0000 -1.0000 4936183 1581364207.10 151.5693 60.0001 32.0000 1.9758 1.9768 416.7228 416.9873 0.0398 -1.0000 -1.0000 4936261 1581364207.20 151.5693 60.0001 32.0000 1.9755 1.9765 416.7038 416.9685 0.0399 -1.0000 -1.0000 4936323 1581364207.30 151.5693 60.0001 32.0000 1.9762 1.9773 416.6640 416.9285 0.0398 -1.0000 -1.0000 4936542 1581364207.40 151.5693 60.0001 32.0000 1.9779 1.9789 416.6504 416.9148 0.0398 -1.0000 -1.0000 4936620 1581364207.50 151.5693 60.0001 32.0000 1.9760 1.9771 416.6873 416.9523 0.0399 -1.0000 -1.0000 4936682 1581364207.60 151.5355 60.0001 32.0000 1.9757 1.9767 416.7875 417.0518 0.0398 -1.0000 -1.0000 4936745 1581364207.70 151.5355 60.0001 32.0000 1.9752 1.9763 416.8176 417.0827 0.0399 -1.0000 -1.0000 4936823 1581364207.80 151.5355 60.0001 32.0000 1.9756 1.9767 416.7824 417.0469 0.0398 -1.0000 -1.0000 4937292 1581364207.90 151.5355 60.0001 32.0000 1.9765 1.9776 416.5887 416.8532 0.0399 -1.0000 -1.0000 4937433 1581364208.00 151.5355 60.0001 32.0000 1.9770 1.9780 416.5628 416.8276 0.0399 -1.0000 -1.0000 4937495 1581364208.10 151.5352 60.0001 32.0000 1.9764 1.9775 416.6242 416.8893 0.0399 -1.0000 -1.0000 4937558 1581364208.20 151.5344 60.0001 32.0000 1.9755 1.9765 416.7430 417.0072 0.0398 -1.0000 -1.0000 4937635 1581364208.30 151.5344 60.0001 32.0000 1.9761 1.9771 416.6777 416.9424 0.0399 -1.0000 -1.0000 4937823 1581364208.40 151.5344 60.0001 32.0000 1.9765 1.9775 416.6365 416.9016 0.0400 -1.0000 -1.0000 4937885 1581364208.50 151.5344 60.0001 32.0000 1.9757 1.9767 416.5398 416.8046 0.0398 -1.0000 -1.0000 4937948 1581364208.60 151.5344 60.0001 32.0000 1.9755 1.9766 416.6323 416.8954 0.0397 -1.0000 -1.0000 4938010 1581364208.70 151.4661 60.0001 32.0000 1.9745 1.9755 416.7402 417.0044 0.0398 -1.0000 -1.0000 4938073 1581364208.80 151.4661 60.0001 32.0000 1.9745 1.9755 416.8261 417.0899 0.0398 -1.0000 -1.0000 4938307 1581364208.90 151.4661 60.0001 32.0000 1.9755 1.9766 416.7715 417.0368 0.0399 -1.0000 -1.0000 4938370 1581364209.00 151.4661 60.0001 32.0000 1.9756 1.9766 416.6942 416.9588 0.0399 -1.0000 -1.0000 4938432 1581364209.10 151.4661 60.0001 32.0000 1.9766 1.9776 416.5377 416.8017 0.0398 -1.0000 -1.0000 4938510 1581364209.20 151.4259 60.0001 32.0000 1.9764 1.9774 416.5783 416.8430 0.0399 -1.0000 -1.0000 4938573 1581364209.30 151.4038 60.0001 32.0000 1.9763 1.9773 416.5896 416.8546 0.0399 -1.0000 -1.0000 4938854 1581364209.40 151.4038 60.0001 32.0000 1.9757 1.9767 416.7727 417.0373 0.0398 -1.0000 -1.0000 4938917 1581364209.50 151.4038 60.0001 32.0000 1.9753 1.9763 416.7862 417.0514 0.0400 -1.0000 -1.0000 4938979 1581364209.60 151.4038 60.0001 32.0000 1.9757 1.9767 416.7886 417.0541 0.0399 -1.0000 -1.0000 4939042 1581364209.70 151.4059 60.0002 32.0000 1.9764 1.9774 416.6160 416.8806 0.0398 -1.0000 -1.0000 4939120 1581364209.80 151.5009 60.0005 32.0000 1.9758 1.9768 416.6897 416.9538 0.0398 -1.0000 -1.0000 4939182 1581364209.90 151.5009 60.0005 32.0000 1.9749 1.9760 416.6987 416.9629 0.0398 -1.0000 -1.0000 4939307 1581364210.00 151.5009 60.0005 32.0000 1.9750 1.9761 416.8556 417.1198 0.0398 -1.0000 -1.0000 4939370 1581364210.10 151.5009 60.0005 32.0000 1.9758 1.9769 416.7455 417.0106 0.0399 -1.0000 -1.0000 4939433 1581364210.20 151.5009 60.0005 32.0000 1.9764 1.9775 416.5829 416.8476 0.0399 -1.0000 -1.0000 4939510 1581364210.30 151.3913 60.0005 32.0000 1.9762 1.9773 416.5790 416.8430 0.0398 -1.0000 -1.0000 4939573 1581364210.40 151.3858 60.0005 32.0000 1.9760 1.9771 416.6977 416.9631 0.0400 -1.0000 -1.0000 4939807 1581364210.50 151.3858 60.0005 32.0000 1.9755 1.9765 416.7669 417.0322 0.0399 -1.0000 -1.0000 4939885 1581364210.60 151.3858 60.0005 32.0000 1.9762 1.9773 416.8599 417.1246 0.0398 -1.0000 -1.0000 4939948 1581364210.70 151.3858 60.0005 32.0000 1.9767 1.9777 416.5859 416.8507 0.0398 -1.0000 -1.0000 4940010 1581364210.80 151.3858 60.0005 32.0000 1.9762 1.9772 416.6029 416.8666 0.0397 -1.0000 -1.0000 4940073 1581364210.90 151.5078 60.0005 32.0000 1.9753 1.9763 416.7547 417.0191 0.0398 -1.0000 -1.0000 4940307 1581364211.00 151.5078 60.0005 32.0000 1.9746 1.9757 416.7771 417.0407 0.0397 -1.0000 -1.0000 4940370 1581364211.10 151.5078 60.0005 32.0000 1.9758 1.9768 416.9067 417.1714 0.0399 -1.0000 -1.0000 4940448 1581364211.20 151.5078 60.0005 32.0000 1.9756 1.9767 416.8720 417.1360 0.0397 -1.0000 -1.0000 4940510 1581364211.30 151.5078 60.0005 32.0000 1.9761 1.9771 416.7572 417.0213 0.0398 -1.0000 -1.0000 4940573 1581364211.40 151.5516 60.0005 32.0000 1.9766 1.9776 416.6222 416.8873 0.0399 -1.0000 -1.0000 4940854 1581364211.50 151.5516 60.0005 32.0000 1.9769 1.9779 416.6068 416.8711 0.0398 -1.0000 -1.0000 4940932 1581364211.60 151.5516 60.0005 32.0000 1.9769 1.9780 416.6285 416.8923 0.0398 -1.0000 -1.0000 4940995 1581364211.70 151.5516 60.0005 32.0000 1.9766 1.9777 416.7800 417.0446 0.0398 -1.0000 -1.0000 4941057 1581364211.80 151.5516 60.0005 32.0000 1.9761 1.9772 416.7402 417.0052 0.0399 -1.0000 -1.0000 4941120 1581364211.90 151.5516 60.0005 32.0000 1.9762 1.9772 416.6911 416.9552 0.0398 -1.0000 -1.0000 4941370 1581364212.00 151.5101 60.0005 32.0000 1.9770 1.9780 416.5758 416.8402 0.0398 -1.0000 -1.0000 4941433 1581364212.10 151.5101 60.0005 32.0000 1.9771 1.9781 416.6744 416.9378 0.0397 -1.0000 -1.0000 4941495 1581364212.20 151.5101 60.0005 32.0000 1.9763 1.9774 416.6743 416.9387 0.0398 -1.0000 -1.0000 4941558 1581364212.30 151.5101 60.0005 32.0000 1.9756 1.9766 416.7360 417.0000 0.0397 -1.0000 -1.0000 4941620 1581364212.40 151.5101 60.0005 32.0000 1.9753 1.9763 416.8988 417.1626 0.0397 -1.0000 -1.0000 4941807 1581364212.50 151.5369 60.0005 32.0000 1.9758 1.9769 416.8774 417.1416 0.0398 -1.0000 -1.0000 4941870 1581364212.60 151.5805 60.0005 32.0000 1.9755 1.9765 416.8316 417.0958 0.0398 -1.0000 -1.0000 4941948 1581364212.70 151.5805 60.0005 32.0000 1.9772 1.9783 416.7373 417.0017 0.0398 -1.0000 -1.0000 4942010 1581364212.80 151.5805 60.0005 32.0000 1.9760 1.9770 416.6945 416.9589 0.0398 -1.0000 -1.0000 4942073 1581364212.90 151.5805 60.0005 32.0000 1.9757 1.9767 416.7165 416.9801 0.0397 -1.0000 -1.0000 4942417 1581364213.00 151.5805 60.0005 32.0000 1.9753 1.9763 416.7989 417.0628 0.0398 -1.0000 -1.0000 4942479 1581364213.10 151.5117 60.0005 32.0000 1.9756 1.9766 416.8348 417.0996 0.0399 -1.0000 -1.0000 4942542 1581364213.20 151.5117 60.0005 32.0000 1.9761 1.9771 416.6482 416.9125 0.0398 -1.0000 -1.0000 4942604 1581364213.30 151.5117 60.0005 32.0000 1.9762 1.9772 416.6144 416.8788 0.0398 -1.0000 -1.0000 4942667 1581364213.40 151.5117 60.0005 32.0000 1.9764 1.9775 416.6593 416.9235 0.0399 -1.0000 -1.0000 4942854 1581364213.50 151.5117 60.0005 32.0000 1.9758 1.9768 416.8141 417.0779 0.0397 -1.0000 -1.0000 4942917 1581364213.60 151.5184 60.0005 32.0000 1.9747 1.9757 416.8383 417.1023 0.0397 -1.0000 -1.0000 4942979 1581364213.70 151.5295 60.0005 32.0000 1.9758 1.9768 416.8481 417.1122 0.0398 -1.0000 -1.0000 4943057 1581364213.80 151.5295 60.0005 32.0000 1.9764 1.9774 416.7820 417.0471 0.0398 -1.0000 -1.0000 4943120 1581364213.90 151.5295 60.0005 32.0000 1.9764 1.9774 416.6476 416.9112 0.0397 -1.0000 -1.0000 4943355 1581364214.00 151.5295 60.0005 32.0000 1.9758 1.9769 416.7025 416.9663 0.0397 -1.0000 -1.0000 4943417 1581364214.10 151.5295 60.0005 32.0000 1.9753 1.9763 416.7759 417.0406 0.0399 -1.0000 -1.0000 4943479 1581364214.20 151.5204 60.0005 32.0000 1.9762 1.9772 416.8870 417.1517 0.0399 -1.0000 -1.0000 4943558 1581364214.30 151.5204 60.0005 32.0000 1.9765 1.9775 416.7793 417.0445 0.0399 -1.0000 -1.0000 4943620 1581364214.40 151.5204 60.0005 32.0000 1.9764 1.9774 416.6734 416.9379 0.0399 -1.0000 -1.0000 4943683 1581364214.50 151.5204 60.0005 32.0000 1.9766 1.9776 416.5158 416.7811 0.0399 -1.0000 -1.0000 4944058 1581364214.60 151.5204 60.0005 32.0000 1.9763 1.9774 416.7226 416.9865 0.0397 -1.0000 -1.0000 4944120 1581364214.70 151.5143 60.0005 32.0000 1.9749 1.9759 416.8044 417.0689 0.0399 -1.0000 -1.0000 4944183 1581364214.80 151.5094 60.0005 32.0000 1.9750 1.9760 416.8079 417.0736 0.0400 -1.0000 -1.0000 4944261 1581364214.90 151.5094 60.0005 32.0000 1.9752 1.9763 416.7927 417.0566 0.0397 -1.0000 -1.0000 4944323 1581364215.00 151.5094 60.0005 32.0000 1.9761 1.9771 416.6154 416.8801 0.0399 -1.0000 -1.0000 4944635 1581364215.10 151.5094 60.0005 32.0000 1.9765 1.9775 416.6468 416.9127 0.0400 -1.0000 -1.0000 4944698 1581364215.20 151.5094 60.0005 32.0000 1.9763 1.9773 416.6775 416.9421 0.0398 -1.0000 -1.0000 4944760 1581364215.30 151.5895 60.0005 32.0000 1.9761 1.9771 416.7870 417.0523 0.0399 -1.0000 -1.0000 4944823 1581364215.40 151.5895 60.0005 32.0000 1.9757 1.9767 416.8804 417.1449 0.0399 -1.0000 -1.0000 4944901 1581364215.50 151.5895 60.0005 32.0000 1.9759 1.9769 416.8056 417.0710 0.0399 -1.0000 -1.0000 4945323 1581364215.60 151.5895 60.0005 32.0000 1.9766 1.9777 416.6658 416.9307 0.0398 -1.0000 -1.0000 4945385 1581364215.70 151.5895 60.0005 32.0000 1.9753 1.9764 416.6011 416.8650 0.0398 -1.0000 -1.0000 4945464 1581364215.80 151.4081 60.0005 32.0000 1.9760 1.9771 416.5685 416.8332 0.0399 -1.0000 -1.0000 4945526 1581364215.90 151.4081 60.0005 32.0000 1.9761 1.9772 416.5716 416.8358 0.0399 -1.0000 -1.0000 4945604 1581364216.00 151.4081 60.0005 32.0000 1.9757 1.9767 416.7755 417.0406 0.0399 -1.0000 -1.0000 4945792 1581364216.10 151.4081 60.0005 32.0000 1.9761 1.9772 416.6311 416.8957 0.0399 -1.0000 -1.0000 4945855 1581364216.20 151.4081 60.0005 32.0000 1.9768 1.9778 416.5257 416.7898 0.0398 -1.0000 -1.0000 4945917 1581364216.30 151.4081 60.0005 32.0000 1.9771 1.9782 416.5734 416.8381 0.0400 -1.0000 -1.0000 4945979 1581364216.40 151.4185 60.0005 32.0000 1.9758 1.9768 416.7058 416.9706 0.0398 -1.0000 -1.0000 4946042 1581364216.50 151.4185 60.0005 32.0000 1.9756 1.9767 416.7523 417.0161 0.0398 -1.0000 -1.0000 4946120 1581364216.60 151.4185 60.0005 32.0000 1.9757 1.9768 416.7679 417.0337 0.0400 -1.0000 -1.0000 4946183 1581364216.70 151.4185 60.0005 32.0000 1.9757 1.9768 416.7843 417.0490 0.0398 -1.0000 -1.0000 4946245 1581364216.80 151.4185 60.0005 32.0000 1.9766 1.9776 416.7094 416.9744 0.0399 -1.0000 -1.0000 4946323 1581364216.90 151.4185 60.0005 32.0000 1.9766 1.9776 416.5931 416.8582 0.0399 -1.0000 -1.0000 4946385 1581364217.00 151.5927 60.0005 32.0000 1.9763 1.9773 416.6803 416.9456 0.0400 -1.0000 -1.0000 4946448 1581364217.10 151.5927 60.0005 32.0000 1.9756 1.9767 416.7439 417.0082 0.0398 -1.0000 -1.0000 4946526 1581364217.20 151.5927 60.0005 32.0000 1.9761 1.9771 416.7660 417.0308 0.0399 -1.0000 -1.0000 4946589 1581364217.30 151.5927 60.0005 32.0000 1.9763 1.9773 416.6891 416.9531 0.0397 -1.0000 -1.0000 4946651 1581364217.40 151.5927 60.0005 32.0000 1.9764 1.9774 416.6519 416.9176 0.0400 -1.0000 -1.0000 4946714 1581364217.50 151.5927 60.0005 32.0000 1.9765 1.9776 416.5713 416.8363 0.0399 -1.0000 -1.0000 4946854 1581364217.60 151.6046 60.0005 32.0000 1.9754 1.9764 416.7181 416.9833 0.0399 -1.0000 -1.0000 4946917 1581364217.70 151.6046 60.0005 32.0000 1.9755 1.9766 416.7244 416.9897 0.0400 -1.0000 -1.0000 4946995 1581364217.80 151.6046 60.0005 32.0000 1.9754 1.9765 416.8411 417.1065 0.0399 -1.0000 -1.0000 4947057 1581364217.90 151.6046 60.0005 32.0000 1.9758 1.9769 416.7627 417.0282 0.0400 -1.0000 -1.0000 4947135 1581364218.00 151.6046 60.0005 32.0000 1.9767 1.9777 416.6829 416.9478 0.0399 -1.0000 -1.0000 4947355 1581364218.10 151.6046 60.0005 32.0000 1.9761 1.9772 416.6076 416.8729 0.0400 -1.0000 -1.0000 4947433 1581364218.20 151.4994 60.0005 32.0000 1.9761 1.9772 416.5072 416.7725 0.0399 -1.0000 -1.0000 4947510 1581364218.30 151.4994 60.0005 32.0000 1.9760 1.9771 416.6826 416.9472 0.0398 -1.0000 -1.0000 4947573 1581364218.40 151.4994 60.0005 32.0000 1.9755 1.9765 416.7788 417.0441 0.0400 -1.0000 -1.0000 4947635 1581364218.50 151.4994 60.0005 32.0000 1.9760 1.9770 416.8743 417.1389 0.0399 -1.0000 -1.0000 4947823 1581364218.60 151.4994 60.0005 32.0000 1.9762 1.9773 416.6568 416.9221 0.0400 -1.0000 -1.0000 4947885 1581364218.70 151.4724 60.0005 32.0000 1.9762 1.9772 416.6927 416.9578 0.0399 -1.0000 -1.0000 4947948 1581364218.80 151.4724 60.0005 32.0000 1.9756 1.9766 416.7722 417.0376 0.0400 -1.0000 -1.0000 4948026 1581364218.90 151.4724 60.0005 32.0000 1.9756 1.9766 416.8010 417.0667 0.0399 -1.0000 -1.0000 4948089 1581364219.00 151.4724 60.0005 32.0000 1.9748 1.9758 416.8450 417.1089 0.0397 -1.0000 -1.0000 4948151 1581364219.10 151.4724 60.0005 32.0000 1.9758 1.9769 416.7765 417.0408 0.0398 -1.0000 -1.0000 4948839 1581364219.20 151.5254 60.0005 32.0000 1.9767 1.9778 416.6517 416.9165 0.0399 -1.0000 -1.0000 4948901 1581364219.30 151.6165 60.0005 32.0000 1.9764 1.9774 416.6662 416.9316 0.0400 -1.0000 -1.0000 4948964 1581364219.40 151.6165 60.0005 32.0000 1.9762 1.9772 416.6850 416.9510 0.0400 -1.0000 -1.0000 4949042 1581364219.50 151.6165 60.0005 32.0000 1.9761 1.9771 416.6531 416.9178 0.0399 -1.0000 -1.0000 4949104 1581364219.60 151.6165 60.0005 32.0000 1.9762 1.9773 416.6365 416.9021 0.0400 -1.0000 -1.0000 4949167 1581364219.70 151.6165 60.0005 32.0000 1.9768 1.9778 416.4964 416.7600 0.0397 -1.0000 -1.0000 4949245 1581364219.80 151.4684 60.0008 32.0000 1.9756 1.9767 416.5766 416.8406 0.0398 -1.0000 -1.0000 4949307 1581364219.90 151.4684 60.0008 32.0000 1.9755 1.9765 416.7056 416.9695 0.0397 -1.0000 -1.0000 4949385 1581364220.00 151.4684 60.0008 32.0000 1.9755 1.9766 416.7772 417.0414 0.0398 -1.0000 -1.0000 4949448 1581364220.10 151.4684 60.0008 32.0000 1.9754 1.9764 416.7878 417.0527 0.0399 -1.0000 -1.0000 4949604 1581364220.20 151.4684 60.0008 32.0000 1.9766 1.9776 416.7059 416.9708 0.0399 -1.0000 -1.0000 4949682 1581364220.30 151.4594 60.0008 32.0000 1.9764 1.9775 416.5677 416.8323 0.0399 -1.0000 -1.0000 4949745 1581364220.40 151.4426 60.0008 32.0000 1.9765 1.9776 416.5797 416.8446 0.0400 -1.0000 -1.0000 4949807 1581364220.50 151.4426 60.0008 32.0000 1.9760 1.9771 416.5800 416.8454 0.0399 -1.0000 -1.0000 4949870 1581364220.60 151.4426 60.0008 32.0000 1.9757 1.9768 416.7250 416.9903 0.0400 -1.0000 -1.0000 4950073 1581364220.70 151.4426 60.0008 32.0000 1.9757 1.9768 416.7261 416.9923 0.0400 -1.0000 -1.0000 4950135 1581364220.80 151.4426 60.0008 32.0000 1.9759 1.9769 416.6042 416.8691 0.0400 -1.0000 -1.0000 4950198 1581364220.90 151.4437 60.0008 32.0000 1.9764 1.9775 416.6096 416.8752 0.0400 -1.0000 -1.0000 4950261 1581364221.00 151.5764 60.0008 32.0000 1.9759 1.9769 416.6729 416.9377 0.0399 -1.0000 -1.0000 4950323 1581364221.10 151.5764 60.0008 32.0000 1.9759 1.9769 416.7523 417.0175 0.0399 -1.0000 -1.0000 4950901 1581364221.20 151.5764 60.0008 32.0000 1.9756 1.9767 416.8535 417.1190 0.0400 -1.0000 -1.0000 4950964 1581364221.30 151.5764 60.0008 32.0000 1.9768 1.9779 416.8034 417.0681 0.0399 -1.0000 -1.0000 4951026 1581364221.40 151.5764 60.0008 32.0000 1.9766 1.9776 416.6663 416.9311 0.0399 -1.0000 -1.0000 4951104 1581364221.50 151.5318 60.0008 32.0000 1.9768 1.9778 416.5574 416.8227 0.0400 -1.0000 -1.0000 4951167 1581364221.60 151.5318 60.0008 32.0000 1.9763 1.9773 416.6091 416.8736 0.0398 -1.0000 -1.0000 4951339 1581364221.70 151.5318 60.0008 32.0000 1.9768 1.9778 416.6905 416.9548 0.0398 -1.0000 -1.0000 4951417 1581364221.80 151.5318 60.0008 32.0000 1.9766 1.9776 416.8040 417.0688 0.0399 -1.0000 -1.0000 4951479 1581364221.90 151.5318 60.0008 32.0000 1.9758 1.9768 416.7333 416.9987 0.0399 -1.0000 -1.0000 4951542 1581364222.00 151.5318 60.0008 32.0000 1.9763 1.9773 416.6800 416.9446 0.0398 -1.0000 -1.0000 4951604 1581364222.10 151.5719 60.0008 32.0000 1.9765 1.9775 416.6420 416.9072 0.0400 -1.0000 -1.0000 4951667 1581364222.20 151.5719 60.0008 32.0000 1.9761 1.9771 416.7454 417.0098 0.0398 -1.0000 -1.0000 4951745 1581364222.30 151.5719 60.0008 32.0000 1.9756 1.9766 416.7217 416.9863 0.0399 -1.0000 -1.0000 4951807 1581364222.40 151.5719 60.0008 32.0000 1.9755 1.9766 416.7983 417.0630 0.0399 -1.0000 -1.0000 4951870 1581364222.50 151.5719 60.0008 32.0000 1.9754 1.9764 416.7311 416.9964 0.0399 -1.0000 -1.0000 4951948 1581364222.60 151.5289 60.0008 32.0000 1.9764 1.9774 416.7238 416.9883 0.0398 -1.0000 -1.0000 4952104 1581364222.70 151.5133 60.0008 32.0000 1.9763 1.9773 416.7280 416.9927 0.0398 -1.0000 -1.0000 4952167 1581364222.80 151.5133 60.0008 32.0000 1.9768 1.9779 416.5997 416.8641 0.0399 -1.0000 -1.0000 4952229 1581364222.90 151.5133 60.0008 32.0000 1.9757 1.9767 416.7958 417.0606 0.0398 -1.0000 -1.0000 4952292 1581364223.00 151.5133 60.0008 32.0000 1.9752 1.9763 416.7839 417.0483 0.0398 -1.0000 -1.0000 4952354 1581364223.10 151.5133 60.0008 32.0000 1.9760 1.9770 416.8273 417.0922 0.0399 -1.0000 -1.0000 4952432 1581364223.20 151.5941 60.0008 32.0000 1.9769 1.9779 416.6403 416.9050 0.0398 -1.0000 -1.0000 4952823 1581364223.30 151.5941 60.0008 32.0000 1.9764 1.9774 416.6029 416.8673 0.0398 -1.0000 -1.0000 4952885 1581364223.40 151.5941 60.0008 32.0000 1.9762 1.9772 416.7683 417.0326 0.0398 -1.0000 -1.0000 4952964 1581364223.50 151.5941 60.0008 32.0000 1.9761 1.9772 416.7843 417.0494 0.0400 -1.0000 -1.0000 4953026 1581364223.60 151.5941 60.0008 32.0000 1.9761 1.9771 416.7624 417.0275 0.0399 -1.0000 -1.0000 4953089 1581364223.70 151.5941 60.0008 32.0000 1.9764 1.9774 416.6751 416.9392 0.0398 -1.0000 -1.0000 4953339 1581364223.80 151.4910 60.0008 32.0000 1.9762 1.9773 416.6365 416.9004 0.0397 -1.0000 -1.0000 4953401 1581364223.90 151.4276 60.0008 32.0000 1.9761 1.9772 416.6511 416.9149 0.0397 -1.0000 -1.0000 4953464 1581364224.00 151.4276 60.0008 32.0000 1.9755 1.9765 416.8186 417.0828 0.0397 -1.0000 -1.0000 4953573 1581364224.10 151.4276 60.0008 32.0000 1.9757 1.9767 416.8554 417.1184 0.0396 -1.0000 -1.0000 4953635 1581364224.20 151.4276 60.0008 32.0000 1.9763 1.9773 416.7014 416.9657 0.0398 -1.0000 -1.0000 4953823 1581364224.30 151.4276 60.0008 32.0000 1.9760 1.9771 416.6559 416.9206 0.0398 -1.0000 -1.0000 4953885 1581364224.40 151.6352 60.0008 32.0000 1.9763 1.9773 416.5461 416.8102 0.0398 -1.0000 -1.0000 4953948 1581364224.50 151.6352 60.0008 32.0000 1.9759 1.9769 416.7402 417.0048 0.0398 -1.0000 -1.0000 4954104 1581364224.60 151.6352 60.0008 32.0000 1.9762 1.9772 416.8026 417.0667 0.0397 -1.0000 -1.0000 4954167 1581364224.70 151.6352 60.0008 32.0000 1.9757 1.9768 416.8327 417.0968 0.0398 -1.0000 -1.0000 4954292 1581364224.80 151.6352 60.0008 32.0000 1.9760 1.9770 416.7920 417.0565 0.0398 -1.0000 -1.0000 4954354 1581364224.90 151.6352 60.0008 32.0000 1.9763 1.9773 416.7303 416.9944 0.0398 -1.0000 -1.0000 4954417 1581364225.00 151.5607 59.9999 32.0000 1.9766 1.9776 416.5917 416.8555 0.0397 -1.0000 -1.0000 4954479 1581364225.10 151.5607 59.9999 32.0000 1.9761 1.9772 416.7099 416.9739 0.0398 -1.0000 -1.0000 4954557 1581364225.20 151.5607 59.9999 32.0000 1.9758 1.9768 416.7727 417.0371 0.0399 -1.0000 -1.0000 4954620 1581364225.30 151.5607 59.9999 32.0000 1.9759 1.9769 416.7803 417.0457 0.0399 -1.0000 -1.0000 4955370 1581364225.40 151.5607 59.9999 32.0000 1.9759 1.9769 416.7239 416.9891 0.0399 -1.0000 -1.0000 4955448 1581364225.50 151.5573 59.9999 32.0000 1.9761 1.9771 416.6123 416.8753 0.0396 -1.0000 -1.0000 4955510 1581364225.60 151.4467 59.9999 32.0000 1.9766 1.9777 416.5761 416.8404 0.0399 -1.0000 -1.0000 4955573 1581364225.70 151.4467 59.9999 32.0000 1.9758 1.9769 416.5626 416.8257 0.0396 -1.0000 -1.0000 4955651 1581364225.80 151.4467 59.9999 32.0000 1.9757 1.9768 416.6539 416.9177 0.0398 -1.0000 -1.0000 4955714 1581364225.90 151.4467 59.9999 32.0000 1.9754 1.9764 416.8510 417.1159 0.0399 -1.0000 -1.0000 4955792 1581364226.00 151.4467 59.9999 32.0000 1.9758 1.9768 416.8329 417.0969 0.0397 -1.0000 -1.0000 4955855 1581364226.10 151.5429 59.9999 32.0000 1.9758 1.9769 416.7775 417.0415 0.0398 -1.0000 -1.0000 4955917 1581364226.20 151.5439 59.9999 32.0000 1.9767 1.9777 416.6856 416.9497 0.0397 -1.0000 -1.0000 4955995 1581364226.30 151.5439 59.9999 32.0000 1.9761 1.9771 416.6562 416.9199 0.0397 -1.0000 -1.0000 4956058 1581364226.40 151.5439 59.9999 32.0000 1.9758 1.9769 416.8091 417.0741 0.0399 -1.0000 -1.0000 4956120 1581364226.50 151.5439 59.9999 32.0000 1.9751 1.9762 416.7762 417.0417 0.0400 -1.0000 -1.0000 4956182 1581364226.60 151.4945 59.9999 32.0000 1.9752 1.9763 416.7846 417.0496 0.0398 -1.0000 -1.0000 4956245 1581364226.70 151.4309 59.9999 32.0000 1.9762 1.9773 416.7385 417.0023 0.0398 -1.0000 -1.0000 4956339 1581364226.80 151.4309 59.9999 32.0000 1.9762 1.9772 416.6459 416.9103 0.0398 -1.0000 -1.0000 4956417 1581364226.90 151.4309 59.9999 32.0000 1.9760 1.9770 416.5799 416.8439 0.0398 -1.0000 -1.0000 4956479 1581364227.00 151.4309 59.9999 32.0000 1.9755 1.9766 416.6225 416.8869 0.0398 -1.0000 -1.0000 4956542 1581364227.10 151.4309 59.9999 32.0000 1.9764 1.9774 416.7649 417.0294 0.0398 -1.0000 -1.0000 4956604 1581364227.20 151.5934 59.9999 32.0000 1.9762 1.9773 416.7733 417.0376 0.0398 -1.0000 -1.0000 4956667 1581364227.30 151.5934 59.9999 32.0000 1.9754 1.9764 416.7848 417.0489 0.0397 -1.0000 -1.0000 4956870 1581364227.40 151.5934 59.9999 32.0000 1.9765 1.9775 416.6739 416.9377 0.0397 -1.0000 -1.0000 4956948 1581364227.50 151.5934 59.9999 32.0000 1.9770 1.9781 416.6622 416.9262 0.0398 -1.0000 -1.0000 4957010 1581364227.60 151.5934 59.9999 32.0000 1.9768 1.9778 416.6098 416.8737 0.0397 -1.0000 -1.0000 4957073 1581364227.70 151.5902 59.9999 32.0000 1.9759 1.9769 416.7157 416.9786 0.0396 -1.0000 -1.0000 4957135 1581364227.80 151.5452 59.9999 32.0000 1.9750 1.9760 416.8153 417.0798 0.0398 -1.0000 -1.0000 4957932 1581364227.90 151.5452 59.9999 32.0000 1.9747 1.9757 416.7835 417.0472 0.0397 -1.0000 -1.0000 4958010 1581364228.00 151.5452 59.9999 32.0000 1.9759 1.9769 416.7433 417.0078 0.0398 -1.0000 -1.0000 4958089 1581364228.10 151.5452 59.9999 32.0000 1.9758 1.9768 416.6351 416.8990 0.0398 -1.0000 -1.0000 4958151 1581364228.20 151.5452 59.9999 32.0000 1.9761 1.9772 416.5861 416.8498 0.0397 -1.0000 -1.0000 4958229 1581364228.30 151.5329 59.9999 32.0000 1.9754 1.9765 416.5271 416.7900 0.0397 -1.0000 -1.0000 4958276 1581364228.40 151.4572 59.9999 32.0000 1.9757 1.9767 416.6769 416.9411 0.0398 -1.0000 -1.0000 4958339 1581364228.50 151.4572 59.9999 32.0000 1.9755 1.9765 416.6850 416.9494 0.0398 -1.0000 -1.0000 4958417 1581364228.60 151.4572 59.9999 32.0000 1.9762 1.9773 416.5588 416.8231 0.0398 -1.0000 -1.0000 4958479 1581364228.70 151.4572 59.9999 32.0000 1.9763 1.9773 416.5537 416.8180 0.0398 -1.0000 -1.0000 4958542 1581364228.80 151.4572 59.9999 32.0000 1.9754 1.9764 416.5325 416.7966 0.0398 -1.0000 -1.0000 4958620 1581364228.90 151.4547 59.9999 32.0000 1.9756 1.9767 416.7358 417.0003 0.0398 -1.0000 -1.0000 4958682 1581364229.00 151.4547 59.9999 32.0000 1.9754 1.9765 416.7506 417.0145 0.0397 -1.0000 -1.0000 4958745 1581364229.10 151.4547 59.9999 32.0000 1.9751 1.9762 416.8035 417.0680 0.0398 -1.0000 -1.0000 4958807 1581364229.20 151.4547 59.9999 32.0000 1.9758 1.9768 416.6496 416.9130 0.0397 -1.0000 -1.0000 4958870 1581364229.30 151.4547 59.9999 32.0000 1.9765 1.9776 416.5516 416.8156 0.0398 -1.0000 -1.0000 4958932 1581364229.40 151.4423 59.9999 32.0000 1.9765 1.9775 416.5430 416.8069 0.0397 -1.0000 -1.0000 4959026 1581364229.50 151.4080 59.9999 32.0000 1.9759 1.9769 416.6340 416.8977 0.0397 -1.0000 -1.0000 4959089 1581364229.60 151.4080 59.9999 32.0000 1.9751 1.9761 416.8368 417.1008 0.0397 -1.0000 -1.0000 4959151 1581364229.70 151.4080 59.9999 32.0000 1.9753 1.9763 416.7981 417.0625 0.0398 -1.0000 -1.0000 4959214 1581364229.80 151.4080 59.9999 32.0000 1.9758 1.9768 416.5939 416.8579 0.0398 -1.0000 -1.0000 4959276 1581364229.90 151.4080 59.9999 32.0000 1.9755 1.9766 416.5518 416.8167 0.0399 -1.0000 -1.0000 4959573 1581364230.00 151.5115 60.0002 32.0000 1.9763 1.9773 416.6350 416.8994 0.0398 -1.0000 -1.0000 4959635 1581364230.10 151.5115 60.0002 32.0000 1.9759 1.9769 416.7557 417.0185 0.0396 -1.0000 -1.0000 4959698 1581364230.20 151.5115 60.0002 32.0000 1.9759 1.9769 416.8004 417.0640 0.0397 -1.0000 -1.0000 4959760 1581364230.30 151.5115 60.0002 32.0000 1.9762 1.9773 416.6096 416.8734 0.0397 -1.0000 -1.0000 4959839 1581364230.40 151.5115 60.0002 32.0000 1.9764 1.9774 416.5083 416.7725 0.0398 -1.0000 -1.0000 5000104 1581364230.50 151.5115 60.0002 32.0000 1.9760 1.9771 416.6214 416.8855 0.0398 -1.0000 -1.0000 5000182 1581364230.60 151.5115 60.0002 32.0000 1.9756 1.9766 416.6130 416.8768 0.0397 -1.0000 -1.0000 5000245 1581364230.70 151.3677 60.0002 32.0000 1.9753 1.9763 416.7420 417.0052 0.0397 -1.0000 -1.0000 5000307 1581364230.80 151.3677 60.0002 32.0000 1.9758 1.9768 416.6467 416.9114 0.0399 -1.0000 -1.0000 5000370 1581364230.90 151.3677 60.0002 32.0000 1.9763 1.9773 416.5270 416.7911 0.0398 -1.0000 -1.0000 5000604 1581364231.00 151.3677 60.0002 32.0000 1.9758 1.9769 416.5874 416.8513 0.0397 -1.0000 -1.0000 5000667 1581364231.10 151.3677 60.0002 32.0000 1.9757 1.9767 416.6993 416.9626 0.0396 -1.0000 -1.0000 5000745 1581364231.20 151.4101 60.0002 32.0000 1.9757 1.9768 416.8801 417.1436 0.0397 -1.0000 -1.0000 5000807 1581364231.30 151.4101 60.0002 32.0000 1.9755 1.9766 416.8788 417.1430 0.0398 -1.0000 -1.0000 5000870 1581364231.40 151.4101 60.0002 32.0000 1.9759 1.9770 416.7065 416.9705 0.0397 -1.0000 -1.0000 5001057 1581364231.50 151.4101 60.0002 32.0000 1.9759 1.9770 416.6069 416.8703 0.0397 -1.0000 -1.0000 5001120 1581364231.60 151.4101 60.0002 32.0000 1.9764 1.9775 416.6567 416.9206 0.0397 -1.0000 -1.0000 5001182 1581364231.70 151.4101 60.0002 32.0000 1.9773 1.9783 416.7604 417.0245 0.0398 -1.0000 -1.0000 5001260 1581364231.80 151.4668 60.0002 32.0000 1.9764 1.9775 416.8257 417.0902 0.0398 -1.0000 -1.0000 5001323 1581364231.90 151.4668 60.0002 32.0000 1.9758 1.9769 416.7955 417.0599 0.0398 -1.0000 -1.0000 5001557 1581364232.00 151.4668 60.0002 32.0000 1.9760 1.9771 416.7776 417.0420 0.0398 -1.0000 -1.0000 5001620 1581364232.10 151.4668 60.0002 32.0000 1.9764 1.9774 416.6320 416.8958 0.0398 -1.0000 -1.0000 5001682 1581364232.20 151.4668 60.0002 32.0000 1.9770 1.9781 416.5665 416.8307 0.0398 -1.0000 -1.0000 5001761 1581364232.30 151.5019 60.0002 32.0000 1.9766 1.9777 416.7006 416.9648 0.0398 -1.0000 -1.0000 5001823 1581364232.40 151.5881 60.0002 32.0000 1.9755 1.9765 416.7601 417.0246 0.0398 -1.0000 -1.0000 5001885 1581364232.50 151.5881 60.0002 32.0000 1.9771 1.9781 416.8318 417.0962 0.0398 -1.0000 -1.0000 5002636 1581364232.60 151.5881 60.0002 32.0000 1.9759 1.9769 416.7798 417.0442 0.0398 -1.0000 -1.0000 5002698 1581364232.70 151.5881 60.0002 32.0000 1.9763 1.9773 416.6587 416.9228 0.0397 -1.0000 -1.0000 5002760 1581364232.80 151.5881 60.0002 32.0000 1.9759 1.9769 416.5991 416.8631 0.0398 -1.0000 -1.0000 5002839 1581364232.90 151.3387 60.0002 32.0000 1.9760 1.9770 416.6176 416.8818 0.0398 -1.0000 -1.0000 5002901 1581364233.00 151.3387 60.0002 32.0000 1.9748 1.9758 416.8347 417.0985 0.0396 -1.0000 -1.0000 5002964 1581364233.10 151.3387 60.0002 32.0000 1.9752 1.9762 416.8063 417.0691 0.0396 -1.0000 -1.0000 5003042 1581364233.20 151.3387 60.0002 32.0000 1.9763 1.9774 416.7377 417.0015 0.0397 -1.0000 -1.0000 5003104 1581364233.30 151.3387 60.0002 32.0000 1.9766 1.9776 416.6668 416.9309 0.0398 -1.0000 -1.0000 5003167 1581364233.40 151.4056 60.0002 32.0000 1.9768 1.9778 416.6266 416.8901 0.0397 -1.0000 -1.0000 5003245 1581364233.50 151.5367 60.0002 32.0000 1.9765 1.9775 416.6549 416.9198 0.0399 -1.0000 -1.0000 5003292 1581364233.60 151.5367 60.0002 32.0000 1.9760 1.9771 416.7275 416.9919 0.0398 -1.0000 -1.0000 5003354 1581364233.70 151.5367 60.0002 32.0000 1.9754 1.9764 416.7880 417.0524 0.0398 -1.0000 -1.0000 5003432 1581364233.80 151.5367 60.0002 32.0000 1.9762 1.9772 416.7135 416.9778 0.0398 -1.0000 -1.0000 5003495 1581364233.90 151.5367 60.0002 32.0000 1.9762 1.9772 416.6755 416.9392 0.0396 -1.0000 -1.0000 5003573 1581364234.00 151.4374 60.0002 32.0000 1.9767 1.9777 416.6093 416.8734 0.0398 -1.0000 -1.0000 5003635 1581364234.10 151.4374 60.0002 32.0000 1.9753 1.9764 416.8069 417.0719 0.0399 -1.0000 -1.0000 5003698 1581364234.20 151.4374 60.0002 32.0000 1.9755 1.9765 416.8545 417.1194 0.0398 -1.0000 -1.0000 5003761 1581364234.30 151.4374 60.0002 32.0000 1.9753 1.9763 416.8641 417.1287 0.0398 -1.0000 -1.0000 5003823 1581364234.40 151.4374 60.0002 32.0000 1.9762 1.9772 416.6700 416.9341 0.0398 -1.0000 -1.0000 5003885 1581364234.50 151.4519 60.0006 32.0000 1.9762 1.9772 416.5512 416.8156 0.0398 -1.0000 -1.0000 5004385 1581364234.60 151.4596 60.0008 32.0000 1.9768 1.9778 416.6088 416.8724 0.0397 -1.0000 -1.0000 5004448 1581364234.70 151.4596 60.0008 32.0000 1.9761 1.9771 416.7043 416.9679 0.0397 -1.0000 -1.0000 5004510 1581364234.80 151.4596 60.0008 32.0000 1.9751 1.9762 416.8229 417.0863 0.0396 -1.0000 -1.0000 5004589 1581364234.90 151.4596 60.0008 32.0000 1.9753 1.9763 416.6969 416.9607 0.0397 -1.0000 -1.0000 5004651 1581364235.00 151.4596 60.0008 32.0000 1.9761 1.9771 416.6885 416.9528 0.0398 -1.0000 -1.0000 5004714 1581364235.10 151.4596 60.0008 32.0000 1.9761 1.9772 416.6051 416.8686 0.0397 -1.0000 -1.0000 5004792 1581364235.20 151.5784 60.0008 32.0000 1.9760 1.9770 416.8169 417.0812 0.0398 -1.0000 -1.0000 5004870 1581364235.30 151.5784 60.0008 32.0000 1.9754 1.9764 416.8229 417.0876 0.0398 -1.0000 -1.0000 5004932 1581364235.40 151.5784 60.0008 32.0000 1.9764 1.9774 416.7761 417.0404 0.0398 -1.0000 -1.0000 5004995 1581364235.50 151.5784 60.0008 32.0000 1.9766 1.9777 416.6729 416.9369 0.0398 -1.0000 -1.0000 5005057 1581364235.60 151.5784 60.0008 32.0000 1.9758 1.9769 416.5885 416.8529 0.0398 -1.0000 -1.0000 5005120 1581364235.70 151.5522 60.0008 32.0000 1.9759 1.9770 416.6619 416.9265 0.0399 -1.0000 -1.0000 5005198 1581364235.80 151.5348 60.0008 32.0000 1.9756 1.9766 416.7684 417.0329 0.0398 -1.0000 -1.0000 5005260 1581364235.90 151.5348 60.0008 32.0000 1.9758 1.9769 416.8184 417.0824 0.0398 -1.0000 -1.0000 5005339 1581364236.00 151.5348 60.0008 32.0000 1.9765 1.9775 416.7635 417.0279 0.0398 -1.0000 -1.0000 5005573 1581364236.10 151.5348 60.0008 32.0000 1.9765 1.9775 416.6333 416.8986 0.0400 -1.0000 -1.0000 5005635 1581364236.20 151.5348 60.0008 32.0000 1.9766 1.9777 416.6295 416.8938 0.0398 -1.0000 -1.0000 5005714 1581364236.30 151.5348 60.0008 32.0000 1.9757 1.9767 416.6908 416.9550 0.0397 -1.0000 -1.0000 5005776 1581364236.40 151.5153 60.0008 32.0000 1.9755 1.9765 416.8169 417.0822 0.0400 -1.0000 -1.0000 5005839 1581364236.50 151.5153 60.0008 32.0000 1.9755 1.9766 416.8545 417.1178 0.0397 -1.0000 -1.0000 5005917 1581364236.60 151.5153 60.0008 32.0000 1.9766 1.9776 416.6871 416.9513 0.0398 -1.0000 -1.0000 5006604 1581364236.70 151.5153 60.0008 32.0000 1.9761 1.9771 416.5711 416.8345 0.0397 -1.0000 -1.0000 5006667 1581364236.80 151.5153 60.0008 32.0000 1.9756 1.9766 416.5545 416.8189 0.0398 -1.0000 -1.0000 5006745 1581364236.90 151.4898 60.0008 32.0000 1.9763 1.9773 416.6384 416.9035 0.0400 -1.0000 -1.0000 5006807 1581364237.00 151.4885 60.0008 32.0000 1.9755 1.9766 416.8538 417.1183 0.0398 -1.0000 -1.0000 5006870 1581364237.10 151.4885 60.0008 32.0000 1.9751 1.9761 416.9064 417.1712 0.0398 -1.0000 -1.0000 5006932 1581364237.20 151.4885 60.0008 32.0000 1.9758 1.9768 416.6492 416.9137 0.0398 -1.0000 -1.0000 5006995 1581364237.30 151.4885 60.0008 32.0000 1.9763 1.9774 416.6075 416.8718 0.0398 -1.0000 -1.0000 5007057 1581364237.40 151.4885 60.0008 32.0000 1.9764 1.9775 416.6004 416.8644 0.0398 -1.0000 -1.0000 5007135 1581364237.50 151.3723 60.0008 32.0000 1.9747 1.9758 416.8055 417.0702 0.0399 -1.0000 -1.0000 5007198 1581364237.60 151.3710 60.0008 32.0000 1.9745 1.9755 416.8103 417.0747 0.0398 -1.0000 -1.0000 5007323 1581364237.70 151.3710 60.0008 32.0000 1.9752 1.9762 416.7892 417.0541 0.0399 -1.0000 -1.0000 5007385 1581364237.80 151.3710 60.0008 32.0000 1.9758 1.9768 416.7055 416.9697 0.0397 -1.0000 -1.0000 5007448 1581364237.90 151.3710 60.0008 32.0000 1.9762 1.9772 416.7668 417.0327 0.0400 -1.0000 -1.0000 5007526 1581364238.00 151.4078 60.0008 32.0000 1.9762 1.9772 416.6138 416.8778 0.0397 -1.0000 -1.0000 5007589 1581364238.10 151.4859 60.0008 32.0000 1.9761 1.9771 416.6052 416.8697 0.0399 -1.0000 -1.0000 5007823 1581364238.20 151.4859 60.0008 32.0000 1.9752 1.9763 416.7170 416.9806 0.0397 -1.0000 -1.0000 5007901 1581364238.30 151.4859 60.0008 32.0000 1.9740 1.9751 416.8692 417.1340 0.0399 -1.0000 -1.0000 5007979 1581364238.40 151.4859 60.0008 32.0000 1.9751 1.9761 416.7520 417.0171 0.0399 -1.0000 -1.0000 5008042 1581364238.50 151.4859 60.0008 32.0000 1.9758 1.9769 416.6693 416.9325 0.0397 -1.0000 -1.0000 5008120 1581364238.60 151.3827 60.0008 32.0000 1.9754 1.9764 416.5880 416.8522 0.0398 -1.0000 -1.0000 5008182 1581364238.70 151.3827 60.0008 32.0000 1.9753 1.9764 416.8060 417.0710 0.0399 -1.0000 -1.0000 5008245 1581364238.80 151.3827 60.0008 32.0000 1.9750 1.9760 416.8006 417.0647 0.0398 -1.0000 -1.0000 5008323 1581364238.90 151.3827 60.0008 32.0000 1.9759 1.9769 416.6630 416.9279 0.0399 -1.0000 -1.0000 5008385 1581364239.00 151.3827 60.0008 32.0000 1.9765 1.9776 416.6166 416.8814 0.0398 -1.0000 -1.0000 5008448 1581364239.10 151.4969 60.0008 32.0000 1.9761 1.9772 416.5612 416.8259 0.0399 -1.0000 -1.0000 5008526 1581364239.20 151.5539 60.0008 32.0000 1.9763 1.9774 416.5852 416.8500 0.0399 -1.0000 -1.0000 5008604 1581364239.30 151.5539 60.0008 32.0000 1.9746 1.9756 416.8082 417.0734 0.0399 -1.0000 -1.0000 5008667 1581364239.40 151.5539 60.0008 32.0000 1.9753 1.9764 416.8149 417.0791 0.0398 -1.0000 -1.0000 5008760 1581364239.50 151.5539 60.0008 32.0000 1.9755 1.9766 416.8434 417.1081 0.0399 -1.0000 -1.0000 5008823 1581364239.60 151.5539 60.0008 32.0000 1.9756 1.9766 416.7493 417.0145 0.0400 -1.0000 -1.0000 5008885 1581364239.70 151.5062 60.0011 32.0000 1.9760 1.9770 416.6267 416.8929 0.0401 -1.0000 -1.0000 5009120 1581364239.80 151.5062 60.0011 32.0000 1.9752 1.9763 416.6400 416.9049 0.0399 -1.0000 -1.0000 5009182 1581364239.90 151.5062 60.0011 32.0000 1.9753 1.9763 416.7426 417.0079 0.0400 -1.0000 -1.0000 5009260 1581364240.00 151.5062 60.0011 32.0000 1.9754 1.9764 416.8632 417.1280 0.0398 -1.0000 -1.0000 5009323 1581364240.10 151.5062 60.0011 32.0000 1.9760 1.9770 416.7487 417.0133 0.0399 -1.0000 -1.0000 5009385 1581364240.20 151.5062 60.0011 32.0000 1.9758 1.9768 416.7032 416.9686 0.0399 -1.0000 -1.0000 5009589 1581364240.30 151.4510 60.0011 32.0000 1.9766 1.9777 416.6144 416.8786 0.0398 -1.0000 -1.0000 5009651 1581364240.40 151.3957 60.0011 32.0000 1.9764 1.9774 416.6373 416.9025 0.0400 -1.0000 -1.0000 5009714 1581364240.50 151.3957 60.0011 32.0000 1.9760 1.9770 416.6539 416.9179 0.0397 -1.0000 -1.0000 5009776 1581364240.60 151.3957 60.0011 32.0000 1.9754 1.9765 416.7843 417.0480 0.0397 -1.0000 -1.0000 5009839 1581364240.70 151.3957 60.0011 32.0000 1.9755 1.9765 416.7991 417.0641 0.0400 -1.0000 -1.0000 5010089 1581364240.80 151.3957 60.0011 32.0000 1.9757 1.9768 416.6559 416.9206 0.0399 -1.0000 -1.0000 5010167 1581364240.90 151.4929 60.0011 32.0000 1.9759 1.9770 416.5734 416.8393 0.0400 -1.0000 -1.0000 5010229 1581364241.00 151.5249 60.0011 32.0000 1.9768 1.9779 416.6205 416.8855 0.0399 -1.0000 -1.0000 5010276 1581364241.10 151.5249 60.0011 32.0000 1.9753 1.9763 416.7335 416.9985 0.0399 -1.0000 -1.0000 5010354 1581364241.20 151.5249 60.0011 32.0000 1.9753 1.9763 416.8193 417.0848 0.0400 -1.0000 -1.0000 5011057 1581364241.30 151.5249 60.0011 32.0000 1.9747 1.9757 416.7777 417.0434 0.0400 -1.0000 -1.0000 5011120 1581364241.40 151.5249 60.0011 32.0000 1.9752 1.9763 416.8255 417.0909 0.0400 -1.0000 -1.0000 5011198 1581364241.50 151.4214 60.0011 32.0000 1.9754 1.9764 416.7056 416.9712 0.0399 -1.0000 -1.0000 5011260 1581364241.60 151.4192 60.0011 32.0000 1.9767 1.9777 416.6481 416.9134 0.0400 -1.0000 -1.0000 5011323 1581364241.70 151.4192 60.0011 32.0000 1.9768 1.9778 416.5551 416.8202 0.0399 -1.0000 -1.0000 5011558 1581364241.80 151.4192 60.0011 32.0000 1.9763 1.9773 416.6540 416.9194 0.0400 -1.0000 -1.0000 5011620 1581364241.90 151.4192 60.0011 32.0000 1.9764 1.9775 416.7899 417.0554 0.0400 -1.0000 -1.0000 5011698 1581364242.00 151.4192 60.0011 32.0000 1.9758 1.9769 416.8562 417.1218 0.0400 -1.0000 -1.0000 5011760 1581364242.10 151.4192 60.0011 32.0000 1.9754 1.9764 416.8114 417.0770 0.0400 -1.0000 -1.0000 5011823 1581364242.20 151.4192 60.0011 32.0000 1.9764 1.9774 416.5915 416.8570 0.0400 -1.0000 -1.0000 5011885 1581364242.30 151.4192 60.0011 32.0000 1.9753 1.9764 416.7260 416.9917 0.0400 -1.0000 -1.0000 5011948 1581364242.40 151.4192 60.0011 32.0000 1.9753 1.9763 416.6753 416.9408 0.0399 -1.0000 -1.0000 5012010 1581364242.50 151.4192 60.0011 32.0000 1.9755 1.9766 416.7497 417.0150 0.0400 -1.0000 -1.0000 5012089 1581364242.60 151.4395 60.0011 32.0000 1.9757 1.9767 416.7929 417.0582 0.0400 -1.0000 -1.0000 5012151 1581364242.70 151.4395 60.0011 32.0000 1.9757 1.9767 416.7523 417.0184 0.0401 -1.0000 -1.0000 5012339 1581364242.80 151.4395 60.0011 32.0000 1.9757 1.9767 416.7022 416.9677 0.0399 -1.0000 -1.0000 5012417 1581364242.90 151.4395 60.0011 32.0000 1.9763 1.9774 416.7276 416.9923 0.0398 -1.0000 -1.0000 5012479 1581364243.00 151.4395 60.0011 32.0000 1.9763 1.9773 416.6920 416.9566 0.0399 -1.0000 -1.0000 5012542 1581364243.10 151.4634 60.0011 32.0000 1.9755 1.9765 416.7294 416.9942 0.0399 -1.0000 -1.0000 5012604 1581364243.20 151.4725 60.0011 32.0000 1.9754 1.9764 416.8320 417.0976 0.0400 -1.0000 -1.0000 5012667 1581364243.30 151.4725 60.0011 32.0000 1.9753 1.9763 416.8373 417.1026 0.0399 -1.0000 -1.0000 5012807 1581364243.40 151.4725 60.0011 32.0000 1.9764 1.9774 416.8132 417.0798 0.0401 -1.0000 -1.0000 5012870 1581364243.50 151.4725 60.0011 32.0000 1.9769 1.9780 416.7029 416.9674 0.0399 -1.0000 -1.0000 5012932 1581364243.60 151.4725 60.0011 32.0000 1.9763 1.9773 416.6058 416.8714 0.0400 -1.0000 -1.0000 5012995 1581364243.70 151.4438 60.0011 32.0000 1.9764 1.9774 416.6002 416.8670 0.0402 -1.0000 -1.0000 5013073 1581364243.80 151.4438 60.0011 32.0000 1.9755 1.9765 416.7234 416.9897 0.0401 -1.0000 -1.0000 5013354 1581364243.90 151.4438 60.0011 32.0000 1.9759 1.9770 416.8329 417.0987 0.0400 -1.0000 -1.0000 5013417 1581364244.00 151.4438 60.0011 32.0000 1.9758 1.9769 416.8186 417.0840 0.0400 -1.0000 -1.0000 5013479 1581364244.10 151.4438 60.0011 32.0000 1.9755 1.9765 416.7661 417.0319 0.0400 -1.0000 -1.0000 5013542 1581364244.20 151.4438 60.0011 32.0000 1.9771 1.9781 416.5928 416.8577 0.0399 -1.0000 -1.0000 5013620 1581364244.30 151.4611 60.0011 32.0000 1.9759 1.9769 416.7243 416.9894 0.0400 -1.0000 -1.0000 5014073 1581364244.40 151.4611 60.0011 32.0000 1.9754 1.9764 416.8552 417.1216 0.0400 -1.0000 -1.0000 5014135 1581364244.50 151.4611 60.0011 32.0000 1.9760 1.9770 416.8763 417.1419 0.0400 -1.0000 -1.0000 5014214 1581364244.60 151.4611 60.0011 32.0000 1.9763 1.9773 416.8266 417.0932 0.0401 -1.0000 -1.0000 5014276 1581364244.70 151.4611 60.0011 32.0000 1.9772 1.9782 416.6837 416.9504 0.0402 -1.0000 -1.0000 5014339 1581364244.80 151.4551 60.0002 32.0000 1.9765 1.9775 416.5889 416.8551 0.0401 -1.0000 -1.0000 5014417 1581364244.90 151.4551 60.0002 32.0000 1.9761 1.9772 416.7008 416.9667 0.0400 -1.0000 -1.0000 5014479 1581364245.00 151.4551 60.0002 32.0000 1.9756 1.9767 416.8096 417.0746 0.0399 -1.0000 -1.0000 5014542 1581364245.10 151.4551 60.0002 32.0000 1.9754 1.9765 416.8583 417.1239 0.0400 -1.0000 -1.0000 5014620 1581364245.20 151.4551 60.0002 32.0000 1.9749 1.9759 416.8520 417.1180 0.0400 -1.0000 -1.0000 5014682 1581364245.30 151.4551 60.0002 32.0000 1.9754 1.9764 416.6531 416.9191 0.0401 -1.0000 -1.0000 5014807 1581364245.40 151.4551 60.0002 32.0000 1.9766 1.9776 416.6069 416.8732 0.0401 -1.0000 -1.0000 5014870 1581364245.50 151.4645 60.0002 32.0000 1.9758 1.9769 416.6985 416.9643 0.0400 -1.0000 -1.0000 5014932 1581364245.60 151.4645 60.0002 32.0000 1.9762 1.9772 416.8229 417.0891 0.0400 -1.0000 -1.0000 5014995 1581364245.70 151.4645 60.0002 32.0000 1.9757 1.9767 416.8559 417.1217 0.0400 -1.0000 -1.0000 5015073 1581364245.80 151.4645 60.0002 32.0000 1.9763 1.9773 416.7730 417.0390 0.0401 -1.0000 -1.0000 5015355 1581364245.90 151.5080 60.0002 32.0000 1.9757 1.9767 416.7566 417.0227 0.0400 -1.0000 -1.0000 5015432 1581364246.00 151.5080 60.0002 32.0000 1.9762 1.9773 416.6376 416.9033 0.0400 -1.0000 -1.0000 5015495 1581364246.10 151.5080 60.0002 32.0000 1.9762 1.9773 416.6693 416.9348 0.0400 -1.0000 -1.0000 5015558 1581364246.20 151.5080 60.0002 32.0000 1.9757 1.9768 416.7325 416.9981 0.0400 -1.0000 -1.0000 5015620 1581364246.30 151.5080 60.0002 32.0000 1.9755 1.9765 416.7232 416.9876 0.0398 -1.0000 -1.0000 5015682 1581364246.40 151.5080 60.0002 32.0000 1.9750 1.9761 416.8223 417.0876 0.0399 -1.0000 -1.0000 5016073 1581364246.50 151.5074 60.0002 32.0000 1.9755 1.9765 416.7730 417.0388 0.0401 -1.0000 -1.0000 5016151 1581364246.60 151.5074 60.0002 32.0000 1.9764 1.9774 416.7971 417.0631 0.0400 -1.0000 -1.0000 5016214 1581364246.70 151.5074 60.0002 32.0000 1.9766 1.9776 416.6167 416.8824 0.0400 -1.0000 -1.0000 5016276 1581364246.80 151.5074 60.0002 32.0000 1.9762 1.9773 416.6197 416.8855 0.0400 -1.0000 -1.0000 5016339 1581364246.90 151.5074 60.0002 32.0000 1.9761 1.9771 416.8443 417.1095 0.0399 -1.0000 -1.0000 5016635 1581364247.00 151.5074 60.0002 32.0000 1.9752 1.9763 416.7767 417.0423 0.0400 -1.0000 -1.0000 5016698 1581364247.10 151.4589 60.0002 32.0000 1.9762 1.9772 416.8703 417.1367 0.0401 -1.0000 -1.0000 5016760 1581364247.20 151.4589 60.0002 32.0000 1.9761 1.9772 416.8633 417.1300 0.0402 -1.0000 -1.0000 5016823 1581364247.30 151.4589 60.0002 32.0000 1.9759 1.9770 416.8377 417.1043 0.0401 -1.0000 -1.0000 5016885 1581364247.40 151.4589 60.0002 32.0000 1.9764 1.9774 416.6813 416.9476 0.0401 -1.0000 -1.0000 5017120 1581364247.50 151.4589 60.0002 32.0000 1.9761 1.9772 416.8806 417.1473 0.0402 -1.0000 -1.0000 5017182 1581364247.60 151.4589 60.0002 32.0000 1.9763 1.9773 416.9482 417.2151 0.0401 -1.0000 -1.0000 5017245 1581364247.70 151.4589 60.0002 32.0000 1.9756 1.9767 416.8032 417.0695 0.0402 -1.0000 -1.0000 5017323 1581364247.80 151.5159 60.0002 32.0000 1.9764 1.9775 416.7418 417.0078 0.0401 -1.0000 -1.0000 5017479 1581364247.90 151.5159 60.0002 32.0000 1.9770 1.9781 416.6586 416.9247 0.0400 -1.0000 -1.0000 5017573 1581364248.00 151.5159 60.0002 32.0000 1.9762 1.9773 416.6265 416.8924 0.0401 -1.0000 -1.0000 5017635 1581364248.10 151.5159 60.0002 32.0000 1.9764 1.9775 416.8850 417.1507 0.0400 -1.0000 -1.0000 5017698 1581364248.20 151.4753 60.0002 32.0000 1.9754 1.9764 416.8483 417.1144 0.0400 -1.0000 -1.0000 5017776 1581364248.30 151.4753 60.0002 32.0000 1.9751 1.9762 416.7411 417.0076 0.0402 -1.0000 -1.0000 5017839 1581364248.40 151.4753 60.0002 32.0000 1.9755 1.9766 416.8009 417.0679 0.0402 -1.0000 -1.0000 5018635 1581364248.50 151.4753 60.0002 32.0000 1.9764 1.9774 416.6729 416.9398 0.0401 -1.0000 -1.0000 5018729 1581364248.60 151.4753 60.0002 32.0000 1.9764 1.9775 416.7553 417.0222 0.0403 -1.0000 -1.0000 5018792 1581364248.70 151.5084 60.0002 32.0000 1.9753 1.9764 416.7716 417.0381 0.0401 -1.0000 -1.0000 5018854 1581364248.80 151.5084 60.0002 32.0000 1.9752 1.9763 416.9407 417.2072 0.0401 -1.0000 -1.0000 5018932 1581364248.90 151.5084 60.0002 32.0000 1.9754 1.9764 416.8079 417.0741 0.0401 -1.0000 -1.0000 5018995 1581364249.00 151.5084 60.0002 32.0000 1.9761 1.9772 416.6486 416.9143 0.0400 -1.0000 -1.0000 5019057 1581364249.10 151.5084 60.0002 32.0000 1.9770 1.9780 416.5918 416.8582 0.0401 -1.0000 -1.0000 5019135 1581364249.20 151.4973 60.0002 32.0000 1.9761 1.9771 416.6715 416.9374 0.0400 -1.0000 -1.0000 5019198 1581364249.30 151.4676 60.0002 32.0000 1.9757 1.9768 416.7205 416.9865 0.0401 -1.0000 -1.0000 5019261 1581364249.40 151.4676 60.0002 32.0000 1.9754 1.9765 416.8961 417.1623 0.0400 -1.0000 -1.0000 5019323 1581364249.50 151.4676 60.0002 32.0000 1.9754 1.9765 416.8814 417.1467 0.0400 -1.0000 -1.0000 5019385 1581364249.60 151.4676 60.0002 32.0000 1.9755 1.9765 416.7557 417.0220 0.0401 -1.0000 -1.0000 5019448 1581364249.70 151.4676 60.0002 32.0000 1.9764 1.9774 416.7215 416.9876 0.0401 -1.0000 -1.0000 5019526 1581364249.80 151.4958 60.0003 32.0000 1.9758 1.9769 416.7040 416.9702 0.0401 -1.0000 -1.0000 5019589 1581364249.90 151.4958 60.0003 32.0000 1.9756 1.9766 416.8980 417.1647 0.0401 -1.0000 -1.0000 5019667 1581364250.00 151.4958 60.0003 32.0000 1.9752 1.9762 416.8337 417.1000 0.0401 -1.0000 -1.0000 5019839 1581364250.10 151.4958 60.0003 32.0000 1.9758 1.9768 416.7448 417.0117 0.0402 -1.0000 -1.0000 5019901 1581364250.20 151.4958 60.0003 32.0000 1.9761 1.9771 416.7598 417.0267 0.0401 -1.0000 -1.0000 5019979 1581364250.30 151.4958 60.0003 32.0000 1.9768 1.9778 416.7453 417.0115 0.0401 -1.0000 -1.0000 5020042 1581364250.40 151.4958 60.0003 32.0000 1.9762 1.9772 416.7824 417.0473 0.0400 -1.0000 -1.0000 5020104 1581364250.50 151.4958 60.0003 32.0000 1.9759 1.9769 416.6059 416.8723 0.0401 -1.0000 -1.0000 5020167 1581364250.60 151.4958 60.0003 32.0000 1.9759 1.9769 416.6783 416.9445 0.0401 -1.0000 -1.0000 5020229 1581364250.70 151.4958 60.0003 32.0000 1.9757 1.9767 416.7677 417.0336 0.0401 -1.0000 -1.0000 5020307 1581364250.80 151.4958 60.0003 32.0000 1.9756 1.9766 416.7900 417.0561 0.0400 -1.0000 -1.0000 5020370 1581364250.90 151.4958 60.0003 32.0000 1.9766 1.9777 416.6855 416.9509 0.0400 -1.0000 -1.0000 5020432 1581364251.00 151.5344 60.0003 32.0000 1.9768 1.9778 416.5900 416.8555 0.0400 -1.0000 -1.0000 5020870 1581364251.10 151.5344 60.0003 32.0000 1.9770 1.9780 416.6487 416.9143 0.0400 -1.0000 -1.0000 5020964 1581364251.20 151.5344 60.0003 32.0000 1.9752 1.9762 416.7923 417.0582 0.0401 -1.0000 -1.0000 5021026 1581364251.30 151.5344 60.0003 32.0000 1.9754 1.9764 416.9034 417.1698 0.0401 -1.0000 -1.0000 5021089 1581364251.40 151.5344 60.0003 32.0000 1.9758 1.9768 416.7614 417.0273 0.0401 -1.0000 -1.0000 5021151 1581364251.50 151.5344 60.0003 32.0000 1.9761 1.9772 416.7123 416.9786 0.0401 -1.0000 -1.0000 5021214 1581364251.60 151.5407 60.0003 32.0000 1.9768 1.9778 416.7024 416.9684 0.0401 -1.0000 -1.0000 5021292 1581364251.70 151.5407 60.0003 32.0000 1.9767 1.9778 416.6494 416.9157 0.0400 -1.0000 -1.0000 5021355 1581364251.80 151.5407 60.0003 32.0000 1.9766 1.9776 416.6349 416.9014 0.0402 -1.0000 -1.0000 5021432 1581364251.90 151.5407 60.0003 32.0000 1.9766 1.9776 416.7259 416.9931 0.0402 -1.0000 -1.0000 5021510 1581364252.00 151.5407 60.0003 32.0000 1.9758 1.9769 416.7840 417.0506 0.0401 -1.0000 -1.0000 5021604 1581364252.10 151.5407 60.0003 32.0000 1.9755 1.9766 416.7826 417.0488 0.0401 -1.0000 -1.0000 5021667 1581364252.20 151.5522 60.0003 32.0000 1.9765 1.9776 416.7416 417.0082 0.0401 -1.0000 -1.0000 5021745 1581364252.30 151.5522 60.0003 32.0000 1.9762 1.9773 416.6361 416.9022 0.0401 -1.0000 -1.0000 5021807 1581364252.40 151.5522 60.0003 32.0000 1.9763 1.9773 416.5971 416.8631 0.0401 -1.0000 -1.0000 5021870 1581364252.50 151.5522 60.0003 32.0000 1.9759 1.9769 416.7054 416.9716 0.0401 -1.0000 -1.0000 5022307 1581364252.60 151.5522 60.0003 32.0000 1.9756 1.9766 416.7660 417.0322 0.0401 -1.0000 -1.0000 5022370 1581364252.70 151.5522 60.0003 32.0000 1.9759 1.9770 416.8343 417.1012 0.0402 -1.0000 -1.0000 5022432 1581364252.80 151.5522 60.0003 32.0000 1.9756 1.9767 416.8983 417.1642 0.0400 -1.0000 -1.0000 5022510 1581364252.90 151.5522 60.0003 32.0000 1.9764 1.9775 416.7557 417.0219 0.0401 -1.0000 -1.0000 5022573 1581364253.00 151.5522 60.0003 32.0000 1.9764 1.9775 416.6605 416.9266 0.0401 -1.0000 -1.0000 5022807 1581364253.10 151.5522 60.0003 32.0000 1.9760 1.9771 416.6780 416.9456 0.0402 -1.0000 -1.0000 5022885 1581364253.20 151.5522 60.0003 32.0000 1.9757 1.9768 416.7742 417.0402 0.0401 -1.0000 -1.0000 5022948 1581364253.30 151.5843 60.0003 32.0000 1.9753 1.9764 416.9127 417.1796 0.0402 -1.0000 -1.0000 5022995 1581364253.40 151.5843 60.0003 32.0000 1.9757 1.9768 416.7556 417.0223 0.0402 -1.0000 -1.0000 5023073 1581364253.50 151.5843 60.0003 32.0000 1.9756 1.9767 416.6234 416.8902 0.0402 -1.0000 -1.0000 5023323 1581364253.60 151.5843 60.0003 32.0000 1.9759 1.9770 416.5979 416.8641 0.0401 -1.0000 -1.0000 5023385 1581364253.70 151.5843 60.0003 32.0000 1.9760 1.9771 416.5819 416.8484 0.0402 -1.0000 -1.0000 5023464 1581364253.80 151.4796 60.0003 32.0000 1.9761 1.9771 416.6382 416.9046 0.0401 -1.0000 -1.0000 5023526 1581364253.90 151.4715 60.0003 32.0000 1.9758 1.9769 416.8710 417.1371 0.0400 -1.0000 -1.0000 5023604 1581364254.00 151.4715 60.0003 32.0000 1.9753 1.9763 416.8306 417.0965 0.0401 -1.0000 -1.0000 5023839 1581364254.10 151.4715 60.0003 32.0000 1.9755 1.9765 416.7613 417.0291 0.0403 -1.0000 -1.0000 5023901 1581364254.20 151.4715 60.0003 32.0000 1.9763 1.9773 416.5524 416.8188 0.0401 -1.0000 -1.0000 5023979 1581364254.30 151.4715 60.0003 32.0000 1.9770 1.9780 416.6903 416.9569 0.0401 -1.0000 -1.0000 5024042 1581364254.40 151.4715 60.0003 32.0000 1.9759 1.9769 416.7880 417.0541 0.0401 -1.0000 -1.0000 5024104 1581364254.50 151.4253 60.0003 32.0000 1.9749 1.9759 416.8299 417.0955 0.0400 -1.0000 -1.0000 5024432 1581364254.60 151.4253 60.0003 32.0000 1.9748 1.9758 416.7882 417.0535 0.0400 -1.0000 -1.0000 5024495 1581364254.70 151.4253 60.0003 32.0000 1.9762 1.9772 416.7177 416.9839 0.0401 -1.0000 -1.0000 5024557 1581364254.80 151.4253 60.0003 32.0000 1.9761 1.9772 416.6635 416.9295 0.0401 -1.0000 -1.0000 5024635 1581364254.90 151.4253 60.0003 32.0000 1.9761 1.9771 416.6833 416.9497 0.0402 -1.0000 -1.0000 5024698 1581364255.00 151.5965 60.0001 32.0000 1.9759 1.9769 416.6363 416.9014 0.0398 -1.0000 -1.0000 5024761 1581364255.10 151.5965 60.0001 32.0000 1.9761 1.9771 416.7598 417.0267 0.0401 -1.0000 -1.0000 5024839 1581364255.20 151.5965 60.0001 32.0000 1.9765 1.9775 416.8054 417.0719 0.0402 -1.0000 -1.0000 5024901 1581364255.30 151.5965 60.0001 32.0000 1.9759 1.9770 416.7806 417.0478 0.0402 -1.0000 -1.0000 5024964 1581364255.40 151.5965 60.0001 32.0000 1.9764 1.9774 416.5463 416.8119 0.0400 -1.0000 -1.0000 5025042 1581364255.50 151.5965 60.0001 32.0000 1.9765 1.9776 416.5177 416.7837 0.0401 -1.0000 -1.0000 5025104 1581364255.60 151.4020 60.0001 32.0000 1.9757 1.9768 416.6967 416.9620 0.0399 -1.0000 -1.0000 5025167 1581364255.70 151.4020 60.0001 32.0000 1.9749 1.9759 416.8415 417.1074 0.0401 -1.0000 -1.0000 5025245 1581364255.80 151.4020 60.0001 32.0000 1.9755 1.9765 416.8406 417.1076 0.0402 -1.0000 -1.0000 5025307 1581364255.90 151.4020 60.0001 32.0000 1.9759 1.9769 416.7466 417.0128 0.0401 -1.0000 -1.0000 5025370 1581364256.00 151.4020 60.0001 32.0000 1.9764 1.9774 416.6840 416.9509 0.0402 -1.0000 -1.0000 5025432 1581364256.10 151.4020 60.0001 32.0000 1.9767 1.9778 416.7134 416.9796 0.0400 -1.0000 -1.0000 5025620 1581364256.20 151.5851 60.0001 32.0000 1.9761 1.9771 416.8145 417.0799 0.0400 -1.0000 -1.0000 5025698 1581364256.30 151.5851 60.0001 32.0000 1.9760 1.9770 416.8414 417.1080 0.0401 -1.0000 -1.0000 5025761 1581364256.40 151.5851 60.0001 32.0000 1.9760 1.9771 416.8098 417.0758 0.0400 -1.0000 -1.0000 5025823 1581364256.50 151.5851 60.0001 32.0000 1.9766 1.9776 416.6407 416.9064 0.0400 -1.0000 -1.0000 5025901 1581364256.60 151.5851 60.0001 32.0000 1.9762 1.9773 416.5950 416.8615 0.0401 -1.0000 -1.0000 5026073 1581364256.70 151.5709 60.0001 32.0000 1.9757 1.9768 416.6401 416.9064 0.0402 -1.0000 -1.0000 5026135 1581364256.80 151.5256 60.0001 32.0000 1.9753 1.9763 416.6370 416.9029 0.0400 -1.0000 -1.0000 5026214 1581364256.90 151.5256 60.0001 32.0000 1.9759 1.9769 416.7858 417.0516 0.0399 -1.0000 -1.0000 5026276 1581364257.00 151.5256 60.0001 32.0000 1.9754 1.9765 416.8523 417.1190 0.0403 -1.0000 -1.0000 5026339 1581364257.10 151.5256 60.0001 32.0000 1.9761 1.9772 416.8080 417.0737 0.0400 -1.0000 -1.0000 5027089 1581364257.20 151.5256 60.0001 32.0000 1.9766 1.9776 416.6189 416.8852 0.0401 -1.0000 -1.0000 5027151 1581364257.30 151.4585 60.0001 32.0000 1.9773 1.9783 416.5545 416.8203 0.0400 -1.0000 -1.0000 5027245 1581364257.40 151.4585 60.0001 32.0000 1.9764 1.9774 416.6002 416.8658 0.0400 -1.0000 -1.0000 5027307 1581364257.50 151.4585 60.0001 32.0000 1.9751 1.9761 416.7392 417.0050 0.0400 -1.0000 -1.0000 5027385 1581364257.60 151.4585 60.0001 32.0000 1.9758 1.9769 416.7741 417.0403 0.0401 -1.0000 -1.0000 5027448 1581364257.70 151.4585 60.0001 32.0000 1.9764 1.9775 416.6738 416.9400 0.0401 -1.0000 -1.0000 5027526 1581364257.80 151.4585 60.0001 32.0000 1.9769 1.9780 416.6248 416.8905 0.0401 -1.0000 -1.0000 5027573 1581364257.90 151.5365 60.0001 32.0000 1.9765 1.9775 416.6569 416.9229 0.0400 -1.0000 -1.0000 5027651 1581364258.00 151.5365 60.0001 32.0000 1.9757 1.9767 416.6044 416.8706 0.0401 -1.0000 -1.0000 5027714 1581364258.10 151.5365 60.0001 32.0000 1.9761 1.9771 416.7726 417.0389 0.0400 -1.0000 -1.0000 5027807 1581364258.20 151.5365 60.0001 32.0000 1.9755 1.9766 416.7775 417.0435 0.0401 -1.0000 -1.0000 5027885 1581364258.30 151.5365 60.0001 32.0000 1.9761 1.9771 416.7518 417.0171 0.0400 -1.0000 -1.0000 5027948 1581364258.40 151.5365 60.0001 32.0000 1.9761 1.9772 416.7042 416.9716 0.0402 -1.0000 -1.0000 5028010 1581364258.50 151.5102 60.0001 32.0000 1.9767 1.9777 416.5702 416.8357 0.0399 -1.0000 -1.0000 5028073 1581364258.60 151.5102 60.0001 32.0000 1.9764 1.9774 416.7490 417.0153 0.0401 -1.0000 -1.0000 5028135 1581364258.70 151.5102 60.0001 32.0000 1.9757 1.9768 416.8161 417.0826 0.0401 -1.0000 -1.0000 5028198 1581364258.80 151.5102 60.0001 32.0000 1.9767 1.9777 416.6653 416.9322 0.0403 -1.0000 -1.0000 5028276 1581364258.90 151.5102 60.0001 32.0000 1.9765 1.9775 416.5805 416.8463 0.0399 -1.0000 -1.0000 5028339 1581364259.00 151.5102 60.0001 32.0000 1.9755 1.9766 416.7596 417.0248 0.0400 -1.0000 -1.0000 5028401 1581364259.10 151.5102 60.0001 32.0000 1.9757 1.9767 416.8374 417.1037 0.0401 -1.0000 -1.0000 5028479 1581364259.20 151.5102 60.0001 32.0000 1.9756 1.9766 416.7369 417.0035 0.0401 -1.0000 -1.0000 5028807 1581364259.30 151.5102 60.0001 32.0000 1.9759 1.9769 416.5758 416.8422 0.0401 -1.0000 -1.0000 5028870 1581364259.40 151.5102 60.0001 32.0000 1.9769 1.9779 416.6265 416.8924 0.0400 -1.0000 -1.0000 5028948 1581364259.50 151.5102 60.0001 32.0000 1.9755 1.9766 416.6376 416.9029 0.0400 -1.0000 -1.0000 5029010 1581364259.60 151.4443 60.0006 32.0000 1.9758 1.9768 416.8253 417.0912 0.0400 -1.0000 -1.0000 5029073 1581364259.70 151.4443 60.0006 32.0000 1.9754 1.9765 416.7620 417.0274 0.0399 -1.0000 -1.0000 5029323 1581364259.80 151.4443 60.0006 32.0000 1.9760 1.9770 416.6621 416.9272 0.0400 -1.0000 -1.0000 5029385 1581364259.90 151.4443 60.0006 32.0000 1.9767 1.9777 416.4971 416.7627 0.0400 -1.0000 -1.0000 5029464 1581364260.00 151.4443 60.0006 32.0000 1.9758 1.9768 416.7351 417.0008 0.0401 -1.0000 -1.0000 5029526 1581364260.10 151.4443 60.0006 32.0000 1.9757 1.9767 416.7846 417.0509 0.0401 -1.0000 -1.0000 5029589 1581364260.20 151.4443 60.0006 32.0000 1.9758 1.9768 416.8242 417.0890 0.0399 -1.0000 -1.0000 5029901 1581364260.30 151.5048 60.0006 32.0000 1.9757 1.9767 416.8254 417.0910 0.0400 -1.0000 -1.0000 5029964 1581364260.40 151.6022 60.0006 32.0000 1.9769 1.9779 416.7199 416.9853 0.0400 -1.0000 -1.0000 5030026 1581364260.50 151.6022 60.0006 32.0000 1.9766 1.9777 416.6040 416.8705 0.0401 -1.0000 -1.0000 5030089 1581364260.60 151.6022 60.0006 32.0000 1.9772 1.9782 416.5984 416.8635 0.0399 -1.0000 -1.0000 5030151 1581364260.70 151.6022 60.0006 32.0000 1.9760 1.9770 416.6046 416.8696 0.0399 -1.0000 -1.0000 5030339 1581364260.80 151.6022 60.0006 32.0000 1.9767 1.9778 416.6617 416.9275 0.0400 -1.0000 -1.0000 5030417 1581364260.90 151.5497 60.0006 32.0000 1.9755 1.9765 416.8347 417.1002 0.0400 -1.0000 -1.0000 5030479 1581364261.00 151.5207 60.0006 32.0000 1.9755 1.9765 416.6986 416.9643 0.0400 -1.0000 -1.0000 5030557 1581364261.10 151.5207 60.0006 32.0000 1.9757 1.9768 416.5838 416.8484 0.0399 -1.0000 -1.0000 5030620 1581364261.20 151.5207 60.0006 32.0000 1.9757 1.9767 416.6176 416.8839 0.0401 -1.0000 -1.0000 5030682 1581364261.30 151.5207 60.0006 32.0000 1.9752 1.9763 416.7452 417.0105 0.0399 -1.0000 -1.0000 5030745 1581364261.40 151.5207 60.0006 32.0000 1.9753 1.9763 416.8115 417.0771 0.0400 -1.0000 -1.0000 5030823 1581364261.50 151.5354 60.0006 32.0000 1.9745 1.9756 416.8930 417.1585 0.0399 -1.0000 -1.0000 5030885 1581364261.60 151.5401 60.0006 32.0000 1.9752 1.9762 416.7583 417.0230 0.0399 -1.0000 -1.0000 5030948 1581364261.70 151.5401 60.0006 32.0000 1.9771 1.9781 416.5860 416.8510 0.0400 -1.0000 -1.0000 5031651 1581364261.80 151.5401 60.0006 32.0000 1.9763 1.9774 416.5670 416.8324 0.0399 -1.0000 -1.0000 5031714 1581364261.90 151.5401 60.0006 32.0000 1.9766 1.9777 416.6164 416.8813 0.0399 -1.0000 -1.0000 5031776 1581364262.00 151.5401 60.0006 32.0000 1.9759 1.9770 416.6373 416.9023 0.0399 -1.0000 -1.0000 5031839 1581364262.10 151.5401 60.0006 32.0000 1.9757 1.9767 416.7999 417.0650 0.0399 -1.0000 -1.0000 5031901 1581364262.20 151.4303 60.0006 32.0000 1.9756 1.9767 416.7190 416.9847 0.0400 -1.0000 -1.0000 5032151 1581364262.30 151.4303 60.0006 32.0000 1.9759 1.9769 416.7121 416.9769 0.0399 -1.0000 -1.0000 5032214 1581364262.40 151.4303 60.0006 32.0000 1.9763 1.9773 416.5963 416.8617 0.0400 -1.0000 -1.0000 5032276 1581364262.50 151.4303 60.0006 32.0000 1.9763 1.9774 416.6232 416.8894 0.0400 -1.0000 -1.0000 5032354 1581364262.60 151.4303 60.0006 32.0000 1.9768 1.9778 416.7166 416.9818 0.0400 -1.0000 -1.0000 5032417 1581364262.70 151.4303 60.0006 32.0000 1.9754 1.9764 416.8051 417.0700 0.0399 -1.0000 -1.0000 5032479 1581364262.80 151.4303 60.0006 32.0000 1.9756 1.9767 416.8101 417.0762 0.0400 -1.0000 -1.0000 5032542 1581364262.90 151.4303 60.0006 32.0000 1.9760 1.9771 416.7217 416.9865 0.0399 -1.0000 -1.0000 5032620 1581364263.00 151.4303 60.0006 32.0000 1.9759 1.9769 416.7234 416.9883 0.0399 -1.0000 -1.0000 5032682 1581364263.10 151.4303 60.0006 32.0000 1.9766 1.9777 416.6115 416.8758 0.0398 -1.0000 -1.0000 5032745 1581364263.20 151.4303 60.0006 32.0000 1.9751 1.9762 416.8706 417.1350 0.0398 -1.0000 -1.0000 5032823 1581364263.30 151.4323 60.0006 32.0000 1.9751 1.9761 416.8745 417.1382 0.0397 -1.0000 -1.0000 5032885 1581364263.40 151.4323 60.0006 32.0000 1.9762 1.9773 416.5805 416.8454 0.0399 -1.0000 -1.0000 5032948 1581364263.50 151.4323 60.0006 32.0000 1.9763 1.9774 416.6114 416.8751 0.0398 -1.0000 -1.0000 5033010 1581364263.60 151.4323 60.0006 32.0000 1.9757 1.9767 416.7456 417.0106 0.0399 -1.0000 -1.0000 5033073 1581364263.70 151.4323 60.0006 32.0000 1.9754 1.9764 416.7830 417.0478 0.0399 -1.0000 -1.0000 5033151 1581364263.80 151.5011 60.0006 32.0000 1.9759 1.9769 416.7543 417.0188 0.0398 -1.0000 -1.0000 5033323 1581364263.90 151.5011 60.0006 32.0000 1.9759 1.9769 416.7251 416.9898 0.0399 -1.0000 -1.0000 5033401 1581364264.00 151.5011 60.0006 32.0000 1.9762 1.9773 416.6455 416.9108 0.0400 -1.0000 -1.0000 5033464 1581364264.10 151.5011 60.0006 32.0000 1.9760 1.9770 416.6248 416.8886 0.0398 -1.0000 -1.0000 5033526 1581364264.20 151.5011 60.0006 32.0000 1.9758 1.9769 416.7636 417.0283 0.0398 -1.0000 -1.0000 5033604 1581364264.30 151.5018 60.0006 32.0000 1.9761 1.9771 416.6669 416.9313 0.0398 -1.0000 -1.0000 5033839 1581364264.40 151.5029 60.0006 32.0000 1.9768 1.9778 416.6370 416.9016 0.0398 -1.0000 -1.0000 5033901 1581364264.50 151.5029 60.0006 32.0000 1.9765 1.9775 416.5659 416.8302 0.0398 -1.0000 -1.0000 5033964 1581364264.60 151.5029 60.0006 32.0000 1.9758 1.9769 416.6570 416.9218 0.0399 -1.0000 -1.0000 5034026 1581364264.70 151.5029 60.0006 32.0000 1.9753 1.9764 416.7709 417.0360 0.0399 -1.0000 -1.0000 5034089 1581364264.80 151.5029 60.0006 32.0000 1.9758 1.9768 416.7736 417.0387 0.0399 -1.0000 -1.0000 5034167 1581364264.90 151.5286 60.0005 32.0000 1.9765 1.9775 416.6922 416.9564 0.0398 -1.0000 -1.0000 5034229 1581364265.00 151.5286 60.0005 32.0000 1.9764 1.9775 416.6689 416.9329 0.0397 -1.0000 -1.0000 5034292 1581364265.10 151.5286 60.0005 32.0000 1.9760 1.9770 416.6336 416.8974 0.0397 -1.0000 -1.0000 5034401 1581364265.20 151.5286 60.0005 32.0000 1.9755 1.9766 416.6586 416.9224 0.0398 -1.0000 -1.0000 5034464 1581364265.30 151.5286 60.0005 32.0000 1.9752 1.9762 416.8348 417.0989 0.0398 -1.0000 -1.0000 5034589 1581364265.40 151.4612 60.0005 32.0000 1.9749 1.9759 416.7646 417.0291 0.0398 -1.0000 -1.0000 5034651 1581364265.50 151.4612 60.0005 32.0000 1.9762 1.9772 416.6756 416.9402 0.0399 -1.0000 -1.0000 5034714 1581364265.60 151.4612 60.0005 32.0000 1.9768 1.9779 416.6157 416.8795 0.0397 -1.0000 -1.0000 5034776 1581364265.70 151.4612 60.0005 32.0000 1.9758 1.9768 416.6056 416.8702 0.0399 -1.0000 -1.0000 5034854 1581364265.80 151.4612 60.0005 32.0000 1.9755 1.9766 416.7330 416.9978 0.0398 -1.0000 -1.0000 5035339 1581364265.90 151.4612 60.0005 32.0000 1.9755 1.9765 416.9237 417.1892 0.0399 -1.0000 -1.0000 5035417 1581364266.00 151.4612 60.0005 32.0000 1.9762 1.9773 416.7570 417.0205 0.0397 -1.0000 -1.0000 5035479 1581364266.10 151.4612 60.0005 32.0000 1.9760 1.9770 416.7159 416.9803 0.0398 -1.0000 -1.0000 5035558 1581364266.20 151.4612 60.0005 32.0000 1.9770 1.9780 416.5376 416.8021 0.0398 -1.0000 -1.0000 5035620 1581364266.30 151.4612 60.0005 32.0000 1.9764 1.9774 416.6057 416.8689 0.0397 -1.0000 -1.0000 5035855 1581364266.40 151.4612 60.0005 32.0000 1.9758 1.9769 416.6735 416.9375 0.0397 -1.0000 -1.0000 5035917 1581364266.50 151.5674 60.0005 32.0000 1.9754 1.9764 416.7214 416.9849 0.0397 -1.0000 -1.0000 5035979 1581364266.60 151.5674 60.0005 32.0000 1.9761 1.9771 416.7276 416.9911 0.0397 -1.0000 -1.0000 5036058 1581364266.70 151.5674 60.0005 32.0000 1.9763 1.9773 416.6160 416.8800 0.0397 -1.0000 -1.0000 5036120 1581364266.80 151.5674 60.0005 32.0000 1.9766 1.9776 416.5961 416.8585 0.0396 -1.0000 -1.0000 5036182 1581364266.90 151.5674 60.0005 32.0000 1.9758 1.9768 416.6440 416.9085 0.0398 -1.0000 -1.0000 5036307 1581364267.00 151.5604 60.0005 32.0000 1.9748 1.9758 416.8240 417.0879 0.0397 -1.0000 -1.0000 5036370 1581364267.10 151.5536 60.0005 32.0000 1.9745 1.9755 416.8369 417.1001 0.0396 -1.0000 -1.0000 5036448 1581364267.20 151.5118 60.0005 32.0000 1.9747 1.9758 416.7416 417.0054 0.0397 -1.0000 -1.0000 5036510 1581364267.30 151.4682 60.0005 32.0000 1.9762 1.9773 416.6254 416.8890 0.0397 -1.0000 -1.0000 5036573 1581364267.40 151.4682 60.0005 32.0000 1.9766 1.9776 416.5980 416.8614 0.0397 -1.0000 -1.0000 5036854 1581364267.50 151.4682 60.0005 32.0000 1.9760 1.9771 416.5988 416.8623 0.0396 -1.0000 -1.0000 5036917 1581364267.60 151.4314 60.0005 32.0000 1.9765 1.9776 416.6482 416.9112 0.0396 -1.0000 -1.0000 5036979 1581364267.70 151.4314 60.0005 32.0000 1.9768 1.9778 416.7663 417.0296 0.0397 -1.0000 -1.0000 5037089 1581364267.80 151.4314 60.0005 32.0000 1.9763 1.9773 416.6899 416.9539 0.0397 -1.0000 -1.0000 5037151 1581364267.90 151.4314 60.0005 32.0000 1.9766 1.9776 416.6700 416.9332 0.0397 -1.0000 -1.0000 5037339 1581364268.00 151.4314 60.0005 32.0000 1.9760 1.9770 416.5762 416.8388 0.0396 -1.0000 -1.0000 5037401 1581364268.10 151.4438 60.0005 32.0000 1.9759 1.9769 416.5865 416.8498 0.0397 -1.0000 -1.0000 5037464 1581364268.20 151.4466 60.0005 32.0000 1.9763 1.9773 416.7520 417.0154 0.0397 -1.0000 -1.0000 5037573 1581364268.30 151.4466 60.0005 32.0000 1.9760 1.9770 416.7523 417.0152 0.0396 -1.0000 -1.0000 5037635 1581364268.40 151.4466 60.0005 32.0000 1.9768 1.9778 416.8340 417.0982 0.0398 -1.0000 -1.0000 5037714 1581364268.50 151.4466 60.0005 32.0000 1.9770 1.9780 416.7938 417.0576 0.0397 -1.0000 -1.0000 5037776 1581364268.60 151.4467 60.0005 32.0000 1.9768 1.9778 416.5971 416.8597 0.0397 -1.0000 -1.0000 5037839 1581364268.70 151.4492 60.0005 32.0000 1.9764 1.9774 416.5523 416.8164 0.0396 -1.0000 -1.0000 5037901 1581364268.80 151.4492 60.0005 32.0000 1.9757 1.9767 416.7324 416.9946 0.0395 -1.0000 -1.0000 5037979 1581364268.90 151.4492 60.0005 32.0000 1.9748 1.9758 416.7825 417.0463 0.0397 -1.0000 -1.0000 5038307 1581364269.00 151.4492 60.0005 32.0000 1.9757 1.9768 416.6751 416.9373 0.0395 -1.0000 -1.0000 5038370 1581364269.10 151.4492 60.0005 32.0000 1.9758 1.9768 416.6700 416.9334 0.0397 -1.0000 -1.0000 5038448 1581364269.20 151.6098 60.0005 32.0000 1.9765 1.9775 416.6250 416.8888 0.0397 -1.0000 -1.0000 5038510 1581364269.30 151.6168 60.0005 32.0000 1.9766 1.9777 416.7313 416.9949 0.0397 -1.0000 -1.0000 5038573 1581364269.40 151.6168 60.0005 32.0000 1.9752 1.9763 416.7858 417.0496 0.0397 -1.0000 -1.0000 5039057 1581364269.50 151.6168 60.0005 32.0000 1.9754 1.9764 416.8248 417.0888 0.0397 -1.0000 -1.0000 5039120 1581364269.60 151.6168 60.0005 32.0000 1.9759 1.9769 416.6086 416.8720 0.0397 -1.0000 -1.0000 5039182 1581364269.70 151.6168 60.0005 32.0000 1.9754 1.9764 416.5533 416.8159 0.0395 -1.0000 -1.0000 5039260 1581364269.80 151.6168 60.0005 32.0000 1.9758 1.9768 416.4944 416.7572 0.0396 -1.0000 -1.0000 5039323 1581364269.90 151.6168 60.0005 32.0000 1.9752 1.9763 416.6959 416.9588 0.0396 -1.0000 -1.0000 5039558 1581364270.00 151.6168 60.0005 32.0000 1.9767 1.9777 416.7911 417.0544 0.0396 -1.0000 -1.0000 5039620 1581364270.10 151.6168 60.0005 32.0000 1.9762 1.9772 416.6050 416.8674 0.0395 -1.0000 -1.0000 5039682 1581364270.20 151.6168 60.0005 32.0000 1.9766 1.9776 416.5834 416.8475 0.0398 -1.0000 -1.0000 5039761 1581364270.30 151.4579 60.0003 32.0000 1.9758 1.9768 416.6795 416.9428 0.0396 -1.0000 -1.0000 5039823 1581364270.40 151.4579 60.0003 32.0000 1.9757 1.9767 416.8358 417.0990 0.0396 -1.0000 -1.0000 5040104 1581364270.50 151.4579 60.0003 32.0000 1.9750 1.9761 416.8681 417.1315 0.0396 -1.0000 -1.0000 5040167 1581364270.60 151.4579 60.0003 32.0000 1.9760 1.9770 416.7978 417.0610 0.0397 -1.0000 -1.0000 5040229 1581364270.70 151.4579 60.0003 32.0000 1.9760 1.9771 416.5975 416.8608 0.0397 -1.0000 -1.0000 5040292 1581364270.80 151.4929 60.0003 32.0000 1.9767 1.9777 416.6403 416.9032 0.0396 -1.0000 -1.0000 5040370 1581364270.90 151.4907 60.0003 32.0000 1.9770 1.9780 416.5955 416.8590 0.0397 -1.0000 -1.0000 5040432 1581364271.00 151.4907 60.0003 32.0000 1.9758 1.9768 416.6021 416.8645 0.0395 -1.0000 -1.0000 5040495 1581364271.10 151.4907 60.0003 32.0000 1.9759 1.9769 416.8013 417.0644 0.0396 -1.0000 -1.0000 5040573 1581364271.20 151.4907 60.0003 32.0000 1.9754 1.9765 416.7648 417.0275 0.0395 -1.0000 -1.0000 5040635 1581364271.30 151.4907 60.0003 32.0000 1.9756 1.9766 416.7827 417.0468 0.0397 -1.0000 -1.0000 5040698 1581364271.40 151.5429 60.0003 32.0000 1.9763 1.9773 416.5670 416.8299 0.0396 -1.0000 -1.0000 5040760 1581364271.50 151.5429 60.0003 32.0000 1.9756 1.9766 416.5120 416.7747 0.0395 -1.0000 -1.0000 5041401 1581364271.60 151.5429 60.0003 32.0000 1.9757 1.9767 416.6275 416.8900 0.0395 -1.0000 -1.0000 5041495 1581364271.70 151.5429 60.0003 32.0000 1.9760 1.9771 416.7092 416.9721 0.0396 -1.0000 -1.0000 5041573 1581364271.80 151.5429 60.0003 32.0000 1.9760 1.9770 416.7866 417.0499 0.0396 -1.0000 -1.0000 5041698 1581364271.90 151.5429 60.0003 32.0000 1.9758 1.9769 416.8360 417.0992 0.0396 -1.0000 -1.0000 5041761 1581364272.00 151.5429 60.0003 32.0000 1.9756 1.9767 416.6619 416.9255 0.0397 -1.0000 -1.0000 5041823 1581364272.10 151.5429 60.0003 32.0000 1.9762 1.9772 416.6377 416.9013 0.0397 -1.0000 -1.0000 5041885 1581364272.20 151.5429 60.0003 32.0000 1.9756 1.9766 416.6939 416.9570 0.0396 -1.0000 -1.0000 5041964 1581364272.30 151.5429 60.0003 32.0000 1.9757 1.9767 416.8206 417.0842 0.0397 -1.0000 -1.0000 5042026 1581364272.40 151.5429 60.0003 32.0000 1.9755 1.9765 416.8421 417.1059 0.0397 -1.0000 -1.0000 5042089 1581364272.50 151.5429 60.0003 32.0000 1.9758 1.9768 416.7673 417.0318 0.0398 -1.0000 -1.0000 5042167 1581364272.60 151.4852 60.0003 32.0000 1.9763 1.9773 416.6695 416.9329 0.0396 -1.0000 -1.0000 5042229 1581364272.70 151.4852 60.0003 32.0000 1.9768 1.9778 416.5675 416.8313 0.0397 -1.0000 -1.0000 5042292 1581364272.80 151.4852 60.0003 32.0000 1.9764 1.9774 416.6486 416.9118 0.0397 -1.0000 -1.0000 5042370 1581364272.90 151.4852 60.0003 32.0000 1.9752 1.9762 416.7401 417.0037 0.0397 -1.0000 -1.0000 5042432 1581364273.00 151.4852 60.0003 32.0000 1.9758 1.9768 416.8944 417.1576 0.0396 -1.0000 -1.0000 5042495 1581364273.10 151.5639 60.0003 32.0000 1.9760 1.9770 416.8684 417.1313 0.0396 -1.0000 -1.0000 5042573 1581364273.20 151.5639 60.0003 32.0000 1.9767 1.9777 416.7888 417.0533 0.0399 -1.0000 -1.0000 5042635 1581364273.30 151.5639 60.0003 32.0000 1.9762 1.9772 416.5995 416.8638 0.0398 -1.0000 -1.0000 5042698 1581364273.40 151.5639 60.0003 32.0000 1.9759 1.9769 416.5679 416.8311 0.0396 -1.0000 -1.0000 5042760 1581364273.50 151.5639 60.0003 32.0000 1.9755 1.9766 416.6648 416.9288 0.0398 -1.0000 -1.0000 5042885 1581364273.60 151.5630 60.0003 32.0000 1.9753 1.9763 416.7475 417.0111 0.0397 -1.0000 -1.0000 5042948 1581364273.70 151.5517 60.0003 32.0000 1.9753 1.9764 416.8051 417.0686 0.0396 -1.0000 -1.0000 5043026 1581364273.80 151.5517 60.0003 32.0000 1.9755 1.9766 416.7615 417.0254 0.0398 -1.0000 -1.0000 5043104 1581364273.90 151.5517 60.0003 32.0000 1.9758 1.9768 416.6343 416.8995 0.0399 -1.0000 -1.0000 5043182 1581364274.00 151.5517 60.0003 32.0000 1.9769 1.9780 416.5821 416.8463 0.0398 -1.0000 -1.0000 5043401 1581364274.10 151.5517 60.0003 32.0000 1.9760 1.9770 416.6227 416.8873 0.0398 -1.0000 -1.0000 5043464 1581364274.20 151.6088 60.0003 32.0000 1.9758 1.9769 416.7566 417.0208 0.0398 -1.0000 -1.0000 5043542 1581364274.30 151.6088 60.0003 32.0000 1.9753 1.9764 416.8397 417.1046 0.0399 -1.0000 -1.0000 5043604 1581364274.40 151.6088 60.0003 32.0000 1.9759 1.9769 416.6910 416.9555 0.0398 -1.0000 -1.0000 5043667 1581364274.50 151.6088 60.0003 32.0000 1.9768 1.9779 416.5193 416.7835 0.0398 -1.0000 -1.0000 5043870 1581364274.60 151.6088 60.0003 32.0000 1.9761 1.9771 416.6984 416.9618 0.0397 -1.0000 -1.0000 5043932 1581364274.70 151.6060 60.0003 32.0000 1.9756 1.9766 416.8394 417.1028 0.0396 -1.0000 -1.0000 5043995 1581364274.80 151.5672 60.0008 32.0000 1.9756 1.9766 416.7867 417.0508 0.0398 -1.0000 -1.0000 5044058 1581364274.90 151.5672 60.0008 32.0000 1.9758 1.9768 416.7523 417.0169 0.0397 -1.0000 -1.0000 5044135 1581364275.00 151.5672 60.0008 32.0000 1.9759 1.9769 416.6466 416.9098 0.0396 -1.0000 -1.0000 5044385 1581364275.10 151.5672 60.0008 32.0000 1.9768 1.9778 416.6558 416.9193 0.0398 -1.0000 -1.0000 5044448 1581364275.20 151.5672 60.0008 32.0000 1.9758 1.9768 416.6925 416.9567 0.0397 -1.0000 -1.0000 5044510 1581364275.30 151.5672 60.0008 32.0000 1.9750 1.9761 416.7659 417.0293 0.0397 -1.0000 -1.0000 5044573 1581364275.40 151.5672 60.0008 32.0000 1.9758 1.9769 416.8788 417.1441 0.0399 -1.0000 -1.0000 5044651 1581364275.50 151.5672 60.0008 32.0000 1.9762 1.9772 416.8023 417.0668 0.0398 -1.0000 -1.0000 5044714 1581364275.60 151.5672 60.0008 32.0000 1.9764 1.9774 416.6893 416.9535 0.0398 -1.0000 -1.0000 5045620 1581364275.70 151.5672 60.0008 32.0000 1.9761 1.9771 416.5783 416.8419 0.0397 -1.0000 -1.0000 5045698 1581364275.80 151.5670 60.0008 32.0000 1.9755 1.9766 416.6529 416.9162 0.0396 -1.0000 -1.0000 5045761 1581364275.90 151.5670 60.0008 32.0000 1.9755 1.9765 416.8234 417.0867 0.0396 -1.0000 -1.0000 5045823 1581364276.00 151.5670 60.0008 32.0000 1.9754 1.9764 416.8590 417.1224 0.0396 -1.0000 -1.0000 5045885 1581364276.10 151.5670 60.0008 32.0000 1.9753 1.9763 416.7755 417.0403 0.0400 -1.0000 -1.0000 5045964 1581364276.20 151.5670 60.0008 32.0000 1.9762 1.9773 416.7670 417.0315 0.0398 -1.0000 -1.0000 5046026 1581364276.30 151.5670 60.0008 32.0000 1.9769 1.9780 416.6336 416.8975 0.0398 -1.0000 -1.0000 5046089 1581364276.40 151.4415 60.0008 32.0000 1.9768 1.9779 416.6862 416.9507 0.0398 -1.0000 -1.0000 5046151 1581364276.50 151.4415 60.0008 32.0000 1.9763 1.9774 416.6260 416.8903 0.0398 -1.0000 -1.0000 5046229 1581364276.60 151.4415 60.0008 32.0000 1.9765 1.9775 416.7460 417.0096 0.0397 -1.0000 -1.0000 5046292 1581364276.70 151.4415 60.0008 32.0000 1.9760 1.9770 416.8598 417.1232 0.0396 -1.0000 -1.0000 5046354 1581364276.80 151.4415 60.0008 32.0000 1.9751 1.9761 416.8650 417.1289 0.0398 -1.0000 -1.0000 5046432 1581364276.90 151.5593 60.0008 32.0000 1.9765 1.9775 416.7547 417.0192 0.0398 -1.0000 -1.0000 5046495 1581364277.00 151.5628 60.0008 32.0000 1.9768 1.9778 416.6021 416.8662 0.0398 -1.0000 -1.0000 5046557 1581364277.10 151.5628 60.0008 32.0000 1.9765 1.9775 416.6090 416.8732 0.0398 -1.0000 -1.0000 5046635 1581364277.20 151.5361 60.0008 32.0000 1.9758 1.9769 416.5991 416.8631 0.0398 -1.0000 -1.0000 5046698 1581364277.30 151.5361 60.0008 32.0000 1.9757 1.9767 416.7500 417.0147 0.0398 -1.0000 -1.0000 5046761 1581364277.40 151.5361 60.0008 32.0000 1.9749 1.9759 416.8528 417.1169 0.0397 -1.0000 -1.0000 5046823 1581364277.50 151.5361 60.0008 32.0000 1.9747 1.9757 416.7848 417.0486 0.0397 -1.0000 -1.0000 5046885 1581364277.60 151.5361 60.0008 32.0000 1.9757 1.9767 416.7831 417.0477 0.0398 -1.0000 -1.0000 5047073 1581364277.70 151.5361 60.0008 32.0000 1.9763 1.9774 416.7194 416.9841 0.0399 -1.0000 -1.0000 5047135 1581364277.80 151.5361 60.0008 32.0000 1.9768 1.9778 416.6660 416.9298 0.0397 -1.0000 -1.0000 5047198 1581364277.90 151.5361 60.0008 32.0000 1.9757 1.9767 416.6637 416.9271 0.0397 -1.0000 -1.0000 5047276 1581364278.00 151.5361 60.0008 32.0000 1.9756 1.9766 416.8084 417.0724 0.0398 -1.0000 -1.0000 5047339 1581364278.10 151.5361 60.0008 32.0000 1.9766 1.9776 416.8012 417.0651 0.0397 -1.0000 -1.0000 5048135 1581364278.20 151.5361 60.0008 32.0000 1.9767 1.9778 416.7647 417.0282 0.0398 -1.0000 -1.0000 5048214 1581364278.30 151.5361 60.0008 32.0000 1.9765 1.9776 416.6100 416.8742 0.0397 -1.0000 -1.0000 5048307 1581364278.40 151.5361 60.0008 32.0000 1.9763 1.9773 416.6627 416.9267 0.0398 -1.0000 -1.0000 5048370 1581364278.50 151.5361 60.0008 32.0000 1.9758 1.9768 416.7466 417.0117 0.0398 -1.0000 -1.0000 5048432 1581364278.60 151.4556 60.0008 32.0000 1.9755 1.9766 416.7691 417.0332 0.0398 -1.0000 -1.0000 5048495 1581364278.70 151.4556 60.0008 32.0000 1.9763 1.9773 416.8903 417.1568 0.0400 -1.0000 -1.0000 5048557 1581364278.80 151.4556 60.0008 32.0000 1.9748 1.9758 416.8108 417.0749 0.0398 -1.0000 -1.0000 5048635 1581364278.90 151.4556 60.0008 32.0000 1.9763 1.9773 416.6217 416.8856 0.0397 -1.0000 -1.0000 5048698 1581364279.00 151.4556 60.0008 32.0000 1.9759 1.9770 416.6659 416.9299 0.0398 -1.0000 -1.0000 5048761 1581364279.10 151.4562 60.0008 32.0000 1.9758 1.9768 416.6828 416.9477 0.0398 -1.0000 -1.0000 5048839 1581364279.20 151.4570 60.0008 32.0000 1.9756 1.9767 416.7997 417.0638 0.0397 -1.0000 -1.0000 5048901 1581364279.30 151.4570 60.0008 32.0000 1.9749 1.9759 416.8524 417.1155 0.0396 -1.0000 -1.0000 5048964 1581364279.40 151.4570 60.0008 32.0000 1.9756 1.9767 416.8271 417.0914 0.0399 -1.0000 -1.0000 5049026 1581364279.50 151.4570 60.0008 32.0000 1.9760 1.9770 416.6777 416.9423 0.0398 -1.0000 -1.0000 5049089 1581364279.60 151.4570 60.0008 32.0000 1.9763 1.9773 416.5981 416.8636 0.0399 -1.0000 -1.0000 5049151 1581364279.70 151.4063 60.0011 32.0000 1.9763 1.9773 416.6552 416.9201 0.0400 -1.0000 -1.0000 5049229 1581364279.80 151.4063 60.0011 32.0000 1.9757 1.9768 416.7575 417.0223 0.0398 -1.0000 -1.0000 5049292 1581364279.90 151.4063 60.0011 32.0000 1.9756 1.9766 416.8026 417.0670 0.0398 -1.0000 -1.0000 5049370 1581364280.00 151.4063 60.0011 32.0000 1.9760 1.9770 416.7620 417.0263 0.0398 -1.0000 -1.0000 5049432 1581364280.10 151.4063 60.0011 32.0000 1.9763 1.9774 416.7003 416.9647 0.0398 -1.0000 -1.0000 5049495 1581364280.20 151.4063 60.0011 32.0000 1.9765 1.9775 416.6618 416.9257 0.0398 -1.0000 -1.0000 5049573 1581364280.30 151.4063 60.0011 32.0000 1.9767 1.9778 416.6897 416.9539 0.0399 -1.0000 -1.0000 5049636 1581364280.40 151.4063 60.0011 32.0000 1.9756 1.9766 416.7365 417.0011 0.0399 -1.0000 -1.0000 5049698 1581364280.50 151.4063 60.0011 32.0000 1.9759 1.9769 416.8168 417.0822 0.0399 -1.0000 -1.0000 5049792 1581364280.60 151.4063 60.0011 32.0000 1.9756 1.9766 416.8193 417.0843 0.0399 -1.0000 -1.0000 5049855 1581364280.70 151.4063 60.0011 32.0000 1.9767 1.9777 416.8138 417.0782 0.0397 -1.0000 -1.0000 5050635 1581364280.80 151.4085 60.0011 32.0000 1.9761 1.9772 416.5229 416.7866 0.0398 -1.0000 -1.0000 5050714 1581364280.90 151.4671 60.0011 32.0000 1.9764 1.9775 416.6592 416.9236 0.0398 -1.0000 -1.0000 5050776 1581364281.00 151.4671 60.0011 32.0000 1.9764 1.9775 416.6139 416.8779 0.0398 -1.0000 -1.0000 5050839 1581364281.10 151.4671 60.0011 32.0000 1.9764 1.9774 416.6659 416.9312 0.0399 -1.0000 -1.0000 5050901 1581364281.20 151.4671 60.0011 32.0000 1.9760 1.9771 416.7280 416.9919 0.0398 -1.0000 -1.0000 5050964 1581364281.30 151.4671 60.0011 32.0000 1.9770 1.9781 416.6466 416.9117 0.0399 -1.0000 -1.0000 5051026 1581364281.40 151.4621 60.0011 32.0000 1.9763 1.9773 416.6339 416.8983 0.0398 -1.0000 -1.0000 5051104 1581364281.50 151.4621 60.0011 32.0000 1.9747 1.9758 416.8262 417.0914 0.0399 -1.0000 -1.0000 5051182 1581364281.60 151.4621 60.0011 32.0000 1.9745 1.9756 416.8129 417.0776 0.0399 -1.0000 -1.0000 5051229 1581364281.70 151.4621 60.0011 32.0000 1.9755 1.9765 416.9878 417.2526 0.0399 -1.0000 -1.0000 5051307 1581364281.80 151.4621 60.0011 32.0000 1.9758 1.9768 416.8410 417.1057 0.0398 -1.0000 -1.0000 5051370 1581364281.90 151.4611 60.0011 32.0000 1.9772 1.9782 416.5867 416.8517 0.0400 -1.0000 -1.0000 5051448 1581364282.00 151.4608 60.0011 32.0000 1.9766 1.9776 416.5509 416.8154 0.0399 -1.0000 -1.0000 5051510 1581364282.10 151.4608 60.0011 32.0000 1.9757 1.9768 416.6417 416.9064 0.0398 -1.0000 -1.0000 5051573 1581364282.20 151.4608 60.0011 32.0000 1.9753 1.9764 416.7502 417.0152 0.0399 -1.0000 -1.0000 5051823 1581364282.30 151.4608 60.0011 32.0000 1.9757 1.9768 416.6979 416.9615 0.0396 -1.0000 -1.0000 5051885 1581364282.40 151.4608 60.0011 32.0000 1.9763 1.9773 416.7007 416.9649 0.0398 -1.0000 -1.0000 5051948 1581364282.50 151.4608 60.0011 32.0000 1.9758 1.9769 416.6414 416.9065 0.0400 -1.0000 -1.0000 5052010 1581364282.60 151.4608 60.0011 32.0000 1.9764 1.9774 416.6548 416.9193 0.0399 -1.0000 -1.0000 5052089 1581364282.70 151.4608 60.0011 32.0000 1.9757 1.9767 416.7175 416.9818 0.0397 -1.0000 -1.0000 5052135 1581364282.80 151.4608 60.0011 32.0000 1.9757 1.9767 416.8305 417.0954 0.0400 -1.0000 -1.0000 5052323 1581364282.90 151.4608 60.0011 32.0000 1.9745 1.9756 416.8918 417.1577 0.0400 -1.0000 -1.0000 5052385 1581364283.00 151.4608 60.0011 32.0000 1.9758 1.9768 416.8033 417.0682 0.0399 -1.0000 -1.0000 5052448 1581364283.10 151.5302 60.0011 32.0000 1.9766 1.9777 416.7565 417.0217 0.0399 -1.0000 -1.0000 5052526 1581364283.20 151.5302 60.0011 32.0000 1.9768 1.9778 416.6601 416.9255 0.0400 -1.0000 -1.0000 5052589 1581364283.30 151.5330 60.0011 32.0000 1.9763 1.9773 416.7860 417.0512 0.0399 -1.0000 -1.0000 5053135 1581364283.40 151.4922 60.0011 32.0000 1.9754 1.9764 416.8804 417.1445 0.0397 -1.0000 -1.0000 5053214 1581364283.50 151.4922 60.0011 32.0000 1.9757 1.9767 416.7597 417.0245 0.0399 -1.0000 -1.0000 5053276 1581364283.60 151.4922 60.0011 32.0000 1.9760 1.9770 416.7583 417.0233 0.0399 -1.0000 -1.0000 5053339 1581364283.70 151.4922 60.0011 32.0000 1.9771 1.9781 416.6026 416.8670 0.0398 -1.0000 -1.0000 5053417 1581364283.80 151.4922 60.0011 32.0000 1.9763 1.9773 416.6188 416.8834 0.0399 -1.0000 -1.0000 5053479 1581364283.90 151.5415 60.0011 32.0000 1.9763 1.9773 416.7529 417.0188 0.0400 -1.0000 -1.0000 5053542 1581364284.00 151.5415 60.0011 32.0000 1.9751 1.9761 416.7531 417.0176 0.0398 -1.0000 -1.0000 5053604 1581364284.10 151.5415 60.0011 32.0000 1.9752 1.9762 416.7711 417.0359 0.0399 -1.0000 -1.0000 5053667 1581364284.20 151.5415 60.0011 32.0000 1.9760 1.9770 416.7012 416.9656 0.0398 -1.0000 -1.0000 5053745 1581364284.30 151.5415 60.0011 32.0000 1.9764 1.9775 416.6310 416.8963 0.0400 -1.0000 -1.0000 5053885 1581364284.40 151.5088 60.0011 32.0000 1.9762 1.9772 416.6025 416.8666 0.0398 -1.0000 -1.0000 5053948 1581364284.50 151.5088 60.0011 32.0000 1.9750 1.9761 416.8000 417.0647 0.0398 -1.0000 -1.0000 5054026 1581364284.60 151.5088 60.0011 32.0000 1.9746 1.9756 416.8957 417.1602 0.0398 -1.0000 -1.0000 5054089 1581364284.70 151.5072 60.0011 32.0000 1.9752 1.9763 416.7542 417.0194 0.0399 -1.0000 -1.0000 5054151 1581364284.80 151.5008 60.0010 32.0000 1.9765 1.9775 416.5091 416.7738 0.0399 -1.0000 -1.0000 5054385 1581364284.90 151.5008 60.0010 32.0000 1.9763 1.9774 416.5664 416.8312 0.0399 -1.0000 -1.0000 5054448 1581364285.00 151.5008 60.0010 32.0000 1.9761 1.9772 416.6542 416.9192 0.0399 -1.0000 -1.0000 5054510 1581364285.10 151.5008 60.0010 32.0000 1.9758 1.9769 416.7145 416.9793 0.0399 -1.0000 -1.0000 5054589 1581364285.20 151.5008 60.0010 32.0000 1.9759 1.9769 416.8124 417.0779 0.0400 -1.0000 -1.0000 5054651 1581364285.30 151.5008 60.0010 32.0000 1.9759 1.9769 416.8695 417.1359 0.0400 -1.0000 -1.0000 5054714 1581364285.40 151.5008 60.0010 32.0000 1.9758 1.9768 416.6965 416.9611 0.0398 -1.0000 -1.0000 5054948 1581364285.50 151.5008 60.0010 32.0000 1.9764 1.9774 416.6712 416.9363 0.0399 -1.0000 -1.0000 5055010 1581364285.60 151.5008 60.0010 32.0000 1.9762 1.9772 416.7744 417.0389 0.0398 -1.0000 -1.0000 5055089 1581364285.70 151.5008 60.0010 32.0000 1.9759 1.9769 416.7793 417.0434 0.0398 -1.0000 -1.0000 5055151 1581364285.80 151.5085 60.0010 32.0000 1.9767 1.9777 416.7005 416.9651 0.0399 -1.0000 -1.0000 5055214 1581364285.90 151.5686 60.0010 32.0000 1.9766 1.9777 416.6599 416.9242 0.0398 -1.0000 -1.0000 5055417 1581364286.00 151.5686 60.0010 32.0000 1.9767 1.9777 416.6678 416.9324 0.0399 -1.0000 -1.0000 5055479 1581364286.10 151.5686 60.0010 32.0000 1.9756 1.9766 416.6506 416.9155 0.0399 -1.0000 -1.0000 5055542 1581364286.20 151.5686 60.0010 32.0000 1.9756 1.9766 416.7991 417.0647 0.0400 -1.0000 -1.0000 5055604 1581364286.30 151.5686 60.0010 32.0000 1.9761 1.9771 416.8250 417.0903 0.0399 -1.0000 -1.0000 5055667 1581364286.40 151.4359 60.0010 32.0000 1.9761 1.9772 416.7797 417.0451 0.0400 -1.0000 -1.0000 5055901 1581364286.50 151.4359 60.0010 32.0000 1.9760 1.9771 416.6329 416.8984 0.0400 -1.0000 -1.0000 5055979 1581364286.60 151.4359 60.0010 32.0000 1.9772 1.9782 416.6241 416.8893 0.0399 -1.0000 -1.0000 5056042 1581364286.70 151.4359 60.0010 32.0000 1.9764 1.9775 416.6977 416.9633 0.0400 -1.0000 -1.0000 5056104 1581364286.80 151.4359 60.0010 32.0000 1.9758 1.9768 416.7690 417.0332 0.0398 -1.0000 -1.0000 5056182 1581364286.90 151.4739 60.0010 32.0000 1.9767 1.9777 416.8901 417.1547 0.0398 -1.0000 -1.0000 5056245 1581364287.00 151.5098 60.0010 32.0000 1.9765 1.9775 416.8179 417.0832 0.0400 -1.0000 -1.0000 5056307 1581364287.10 151.5098 60.0010 32.0000 1.9771 1.9782 416.6025 416.8683 0.0401 -1.0000 -1.0000 5056370 1581364287.20 151.5098 60.0010 32.0000 1.9770 1.9780 416.6294 416.8942 0.0398 -1.0000 -1.0000 5056432 1581364287.30 151.5098 60.0010 32.0000 1.9768 1.9778 416.6368 416.9011 0.0398 -1.0000 -1.0000 5056495 1581364287.40 151.5098 60.0010 32.0000 1.9761 1.9772 416.6532 416.9182 0.0399 -1.0000 -1.0000 5056948 1581364287.50 151.6284 60.0010 32.0000 1.9760 1.9770 416.8721 417.1375 0.0400 -1.0000 -1.0000 5057010 1581364287.60 151.6284 60.0010 32.0000 1.9762 1.9773 416.8163 417.0813 0.0399 -1.0000 -1.0000 5057073 1581364287.70 151.6284 60.0010 32.0000 1.9767 1.9777 416.7601 417.0250 0.0399 -1.0000 -1.0000 5057135 1581364287.80 151.6284 60.0010 32.0000 1.9763 1.9774 416.7185 416.9829 0.0398 -1.0000 -1.0000 5057214 1581364287.90 151.6284 60.0010 32.0000 1.9756 1.9766 416.6850 416.9497 0.0399 -1.0000 -1.0000 5057339 1581364288.00 151.5853 60.0010 32.0000 1.9751 1.9761 416.7044 416.9689 0.0398 -1.0000 -1.0000 5057401 1581364288.10 151.5678 60.0010 32.0000 1.9761 1.9772 416.7780 417.0438 0.0401 -1.0000 -1.0000 5057464 1581364288.20 151.5678 60.0010 32.0000 1.9759 1.9769 416.7766 417.0410 0.0397 -1.0000 -1.0000 5057542 1581364288.30 151.5678 60.0010 32.0000 1.9765 1.9775 416.6866 416.9523 0.0400 -1.0000 -1.0000 5057604 1581364288.40 151.5678 60.0010 32.0000 1.9765 1.9776 416.6153 416.8807 0.0400 -1.0000 -1.0000 5057901 1581364288.50 151.5678 60.0010 32.0000 1.9766 1.9776 416.7056 416.9720 0.0400 -1.0000 -1.0000 5057979 1581364288.60 151.5702 60.0010 32.0000 1.9771 1.9781 416.6798 416.9441 0.0399 -1.0000 -1.0000 5058026 1581364288.70 151.5702 60.0010 32.0000 1.9754 1.9764 416.6860 416.9509 0.0398 -1.0000 -1.0000 5058089 1581364288.80 151.5702 60.0010 32.0000 1.9755 1.9765 416.8287 417.0929 0.0399 -1.0000 -1.0000 5058167 1581364288.90 151.5702 60.0010 32.0000 1.9762 1.9773 416.6914 416.9569 0.0399 -1.0000 -1.0000 5058229 1581364289.00 151.5702 60.0010 32.0000 1.9768 1.9779 416.6467 416.9119 0.0400 -1.0000 -1.0000 5058885 1581364289.10 151.5783 60.0010 32.0000 1.9763 1.9773 416.6398 416.9056 0.0399 -1.0000 -1.0000 5058964 1581364289.20 151.5783 60.0010 32.0000 1.9757 1.9767 416.6219 416.8863 0.0398 -1.0000 -1.0000 5059057 1581364289.30 151.5783 60.0010 32.0000 1.9759 1.9769 416.7885 417.0522 0.0397 -1.0000 -1.0000 5059120 1581364289.40 151.5783 60.0010 32.0000 1.9748 1.9759 416.8595 417.1231 0.0397 -1.0000 -1.0000 5059198 1581364289.50 151.5783 60.0010 32.0000 1.9755 1.9765 416.7688 417.0340 0.0400 -1.0000 -1.0000 5059260 1581364289.60 151.5757 60.0010 32.0000 1.9757 1.9767 416.8247 417.0902 0.0399 -1.0000 -1.0000 5059323 1581364289.70 151.5428 60.0018 32.0000 1.9771 1.9781 416.7927 417.0573 0.0399 -1.0000 -1.0000 5059385 1581364289.80 151.5428 60.0018 32.0000 1.9770 1.9780 416.6168 416.8816 0.0398 -1.0000 -1.0000 5059448 1581364289.90 151.5428 60.0018 32.0000 1.9768 1.9779 416.5999 416.8645 0.0398 -1.0000 -1.0000 5059526 1581364290.00 151.5428 60.0018 32.0000 1.9761 1.9771 416.5807 416.8446 0.0398 -1.0000 -1.0000 5059589 1581364290.10 151.5428 60.0018 32.0000 1.9752 1.9762 416.7487 417.0128 0.0397 -1.0000 -1.0000 5059651 1581364290.20 151.5428 60.0018 32.0000 1.9745 1.9755 416.7771 417.0410 0.0397 -1.0000 -1.0000 5059729 1581364290.30 151.4762 60.0018 32.0000 1.9762 1.9772 416.7012 416.9654 0.0398 -1.0000 -1.0000 5059792 1581364290.40 151.4385 60.0018 32.0000 1.9773 1.9783 416.6314 416.8957 0.0398 -1.0000 -1.0000 5059855 1581364290.50 151.4385 60.0018 32.0000 1.9765 1.9776 416.7063 416.9703 0.0397 -1.0000 -1.0000 5100089 1581364290.60 151.4385 60.0018 32.0000 1.9757 1.9768 416.7016 416.9649 0.0397 -1.0000 -1.0000 5100151 1581364290.70 151.4385 60.0018 32.0000 1.9749 1.9759 416.8056 417.0700 0.0398 -1.0000 -1.0000 5100214 1581364290.80 151.4385 60.0018 32.0000 1.9756 1.9766 416.8082 417.0728 0.0398 -1.0000 -1.0000 5100292 1581364290.90 151.4552 60.0018 32.0000 1.9757 1.9767 416.8251 417.0898 0.0399 -1.0000 -1.0000 5100354 1581364291.00 151.4552 60.0018 32.0000 1.9767 1.9777 416.7794 417.0440 0.0398 -1.0000 -1.0000 5100589 1581364291.10 151.4552 60.0018 32.0000 1.9765 1.9775 416.6171 416.8814 0.0398 -1.0000 -1.0000 5100651 1581364291.20 151.4552 60.0018 32.0000 1.9758 1.9768 416.7857 417.0503 0.0398 -1.0000 -1.0000 5100714 1581364291.30 151.4552 60.0018 32.0000 1.9752 1.9763 416.8334 417.0984 0.0399 -1.0000 -1.0000 5100776 1581364291.40 151.4589 60.0018 32.0000 1.9750 1.9760 416.7035 416.9683 0.0398 -1.0000 -1.0000 5100854 1581364291.50 151.4632 60.0018 32.0000 1.9758 1.9768 416.7090 416.9731 0.0398 -1.0000 -1.0000 5101089 1581364291.60 151.4632 60.0018 32.0000 1.9766 1.9776 416.6649 416.9289 0.0397 -1.0000 -1.0000 5101151 1581364291.70 151.4632 60.0018 32.0000 1.9758 1.9768 416.6158 416.8794 0.0397 -1.0000 -1.0000 5101214 1581364291.80 151.4632 60.0018 32.0000 1.9759 1.9770 416.7425 417.0063 0.0397 -1.0000 -1.0000 5101276 1581364291.90 151.4632 60.0018 32.0000 1.9750 1.9760 416.8618 417.1256 0.0397 -1.0000 -1.0000 5101354 1581364292.00 151.4429 60.0018 32.0000 1.9756 1.9766 416.8609 417.1257 0.0398 -1.0000 -1.0000 5101854 1581364292.10 151.4429 60.0018 32.0000 1.9765 1.9775 416.8193 417.0833 0.0398 -1.0000 -1.0000 5101917 1581364292.20 151.4429 60.0018 32.0000 1.9760 1.9770 416.8357 417.1004 0.0398 -1.0000 -1.0000 5101995 1581364292.30 151.4429 60.0018 32.0000 1.9758 1.9769 416.7078 416.9707 0.0397 -1.0000 -1.0000 5102057 1581364292.40 151.4429 60.0018 32.0000 1.9761 1.9771 416.8675 417.1316 0.0398 -1.0000 -1.0000 5102120 1581364292.50 151.4798 60.0018 32.0000 1.9760 1.9770 416.9414 417.2058 0.0398 -1.0000 -1.0000 5102198 1581364292.60 151.5588 60.0018 32.0000 1.9762 1.9772 416.8066 417.0715 0.0398 -1.0000 -1.0000 5102323 1581364292.70 151.5588 60.0018 32.0000 1.9762 1.9772 416.6327 416.8971 0.0398 -1.0000 -1.0000 5102385 1581364292.80 151.5588 60.0018 32.0000 1.9763 1.9773 416.5630 416.8275 0.0398 -1.0000 -1.0000 5102464 1581364292.90 151.5588 60.0018 32.0000 1.9763 1.9773 416.5384 416.8021 0.0398 -1.0000 -1.0000 5102526 1581364293.00 151.5588 60.0018 32.0000 1.9754 1.9764 416.7256 416.9898 0.0397 -1.0000 -1.0000 5102589 1581364293.10 151.5488 60.0018 32.0000 1.9758 1.9768 416.8218 417.0858 0.0397 -1.0000 -1.0000 5102839 1581364293.20 151.5488 60.0018 32.0000 1.9752 1.9763 416.7904 417.0544 0.0397 -1.0000 -1.0000 5102901 1581364293.30 151.5488 60.0018 32.0000 1.9757 1.9768 416.7941 417.0582 0.0398 -1.0000 -1.0000 5102964 1581364293.40 151.5488 60.0018 32.0000 1.9758 1.9768 416.7736 417.0366 0.0395 -1.0000 -1.0000 5103042 1581364293.50 151.5488 60.0018 32.0000 1.9757 1.9767 416.7708 417.0342 0.0396 -1.0000 -1.0000 5103104 1581364293.60 151.4007 60.0018 32.0000 1.9748 1.9758 416.8167 417.0799 0.0397 -1.0000 -1.0000 5103323 1581364293.70 151.4007 60.0018 32.0000 1.9762 1.9772 416.7369 417.0000 0.0396 -1.0000 -1.0000 5103401 1581364293.80 151.4007 60.0018 32.0000 1.9766 1.9776 416.5831 416.8466 0.0397 -1.0000 -1.0000 5103464 1581364293.90 151.4007 60.0018 32.0000 1.9763 1.9773 416.6814 416.9449 0.0397 -1.0000 -1.0000 5103526 1581364294.00 151.4007 60.0018 32.0000 1.9753 1.9763 416.7822 417.0464 0.0398 -1.0000 -1.0000 5103589 1581364294.10 151.4162 60.0018 32.0000 1.9760 1.9771 416.9475 417.2109 0.0396 -1.0000 -1.0000 5103651 1581364294.20 151.5327 60.0018 32.0000 1.9761 1.9771 416.7722 417.0355 0.0397 -1.0000 -1.0000 5103729 1581364294.30 151.5327 60.0018 32.0000 1.9766 1.9776 416.6262 416.8889 0.0395 -1.0000 -1.0000 5103792 1581364294.40 151.5327 60.0018 32.0000 1.9760 1.9770 416.5369 416.8002 0.0396 -1.0000 -1.0000 5103855 1581364294.50 151.5327 60.0018 32.0000 1.9758 1.9768 416.6091 416.8725 0.0397 -1.0000 -1.0000 5103932 1581364294.60 151.5327 60.0018 32.0000 1.9749 1.9759 416.8070 417.0700 0.0395 -1.0000 -1.0000 5103995 1581364294.70 151.3916 60.0008 32.0000 1.9751 1.9761 416.6673 416.9310 0.0397 -1.0000 -1.0000 5104058 1581364294.80 151.3916 60.0008 32.0000 1.9751 1.9762 416.6441 416.9077 0.0397 -1.0000 -1.0000 5104135 1581364294.90 151.3916 60.0008 32.0000 1.9759 1.9769 416.4986 416.7619 0.0396 -1.0000 -1.0000 5104198 1581364295.00 151.3916 60.0008 32.0000 1.9758 1.9768 416.6759 416.9380 0.0395 -1.0000 -1.0000 5104260 1581364295.10 151.3916 60.0008 32.0000 1.9765 1.9775 416.7300 416.9932 0.0396 -1.0000 -1.0000 5104401 1581364295.20 151.4213 60.0008 32.0000 1.9750 1.9761 416.7142 416.9765 0.0395 -1.0000 -1.0000 5104464 1581364295.30 151.4562 60.0008 32.0000 1.9750 1.9761 416.7221 416.9860 0.0397 -1.0000 -1.0000 5104526 1581364295.40 151.4562 60.0008 32.0000 1.9762 1.9772 416.6540 416.9177 0.0397 -1.0000 -1.0000 5104604 1581364295.50 151.4562 60.0008 32.0000 1.9765 1.9776 416.6028 416.8661 0.0396 -1.0000 -1.0000 5104667 1581364295.60 151.4562 60.0008 32.0000 1.9769 1.9779 416.6181 416.8811 0.0396 -1.0000 -1.0000 5105151 1581364295.70 151.4562 60.0008 32.0000 1.9758 1.9768 416.7685 417.0322 0.0397 -1.0000 -1.0000 5105214 1581364295.80 151.5462 60.0008 32.0000 1.9757 1.9767 416.8022 417.0669 0.0399 -1.0000 -1.0000 5105276 1581364295.90 151.5462 60.0008 32.0000 1.9755 1.9765 416.7736 417.0378 0.0397 -1.0000 -1.0000 5105355 1581364296.00 151.5462 60.0008 32.0000 1.9769 1.9780 416.7468 417.0100 0.0397 -1.0000 -1.0000 5105417 1581364296.10 151.5462 60.0008 32.0000 1.9766 1.9776 416.5993 416.8634 0.0398 -1.0000 -1.0000 5105479 1581364296.20 151.5462 60.0008 32.0000 1.9763 1.9773 416.6068 416.8708 0.0397 -1.0000 -1.0000 5106151 1581364296.30 151.5330 60.0008 32.0000 1.9762 1.9772 416.6264 416.8899 0.0397 -1.0000 -1.0000 5106214 1581364296.40 151.5287 60.0008 32.0000 1.9755 1.9765 416.7782 417.0404 0.0394 -1.0000 -1.0000 5106276 1581364296.50 151.5287 60.0008 32.0000 1.9754 1.9765 416.7956 417.0589 0.0396 -1.0000 -1.0000 5106354 1581364296.60 151.5287 60.0008 32.0000 1.9762 1.9772 416.8220 417.0856 0.0397 -1.0000 -1.0000 5106417 1581364296.70 151.5287 60.0008 32.0000 1.9757 1.9767 416.6537 416.9161 0.0395 -1.0000 -1.0000 5106479 1581364296.80 151.5283 60.0008 32.0000 1.9760 1.9770 416.6964 416.9589 0.0396 -1.0000 -1.0000 5106542 1581364296.90 151.5021 60.0008 32.0000 1.9760 1.9770 416.7131 416.9763 0.0396 -1.0000 -1.0000 5106604 1581364297.00 151.5021 60.0008 32.0000 1.9753 1.9763 416.7561 417.0195 0.0397 -1.0000 -1.0000 5106667 1581364297.10 151.5021 60.0008 32.0000 1.9744 1.9755 416.7442 417.0078 0.0397 -1.0000 -1.0000 5106745 1581364297.20 151.5021 60.0008 32.0000 1.9757 1.9767 416.6550 416.9185 0.0397 -1.0000 -1.0000 5106807 1581364297.30 151.5021 60.0008 32.0000 1.9759 1.9769 416.6011 416.8645 0.0396 -1.0000 -1.0000 5106870 1581364297.40 151.5043 60.0008 32.0000 1.9754 1.9765 416.5096 416.7720 0.0396 -1.0000 -1.0000 5106948 1581364297.50 151.5043 60.0008 32.0000 1.9756 1.9766 416.7012 416.9645 0.0396 -1.0000 -1.0000 5107010 1581364297.60 151.5043 60.0008 32.0000 1.9757 1.9767 416.7712 417.0346 0.0397 -1.0000 -1.0000 5107073 1581364297.70 151.5043 60.0008 32.0000 1.9757 1.9767 416.7278 416.9921 0.0398 -1.0000 -1.0000 5107136 1581364297.80 151.5043 60.0008 32.0000 1.9763 1.9774 416.5927 416.8569 0.0397 -1.0000 -1.0000 5107198 1581364297.90 151.5043 60.0008 32.0000 1.9759 1.9770 416.6614 416.9252 0.0397 -1.0000 -1.0000 5107276 1581364298.00 151.4956 60.0008 32.0000 1.9752 1.9762 416.7582 417.0215 0.0396 -1.0000 -1.0000 5107355 1581364298.10 151.4956 60.0008 32.0000 1.9756 1.9767 416.6973 416.9615 0.0398 -1.0000 -1.0000 5107417 1581364298.20 151.4956 60.0008 32.0000 1.9762 1.9773 416.6123 416.8760 0.0397 -1.0000 -1.0000 5107636 1581364298.30 151.4956 60.0008 32.0000 1.9761 1.9771 416.5324 416.7962 0.0398 -1.0000 -1.0000 5107698 1581364298.40 151.4956 60.0008 32.0000 1.9762 1.9773 416.6962 416.9598 0.0397 -1.0000 -1.0000 5107760 1581364298.50 151.4378 60.0008 32.0000 1.9754 1.9764 416.7420 417.0057 0.0397 -1.0000 -1.0000 5107839 1581364298.60 151.4378 60.0008 32.0000 1.9757 1.9767 416.7783 417.0422 0.0397 -1.0000 -1.0000 5107901 1581364298.70 151.4378 60.0008 32.0000 1.9754 1.9764 416.8226 417.0862 0.0397 -1.0000 -1.0000 5107964 1581364298.80 151.4378 60.0008 32.0000 1.9759 1.9769 416.7323 416.9962 0.0398 -1.0000 -1.0000 5108636 1581364298.90 151.4378 60.0008 32.0000 1.9761 1.9772 416.5476 416.8105 0.0396 -1.0000 -1.0000 5108698 1581364299.00 151.4378 60.0008 32.0000 1.9765 1.9775 416.6383 416.9013 0.0396 -1.0000 -1.0000 5108760 1581364299.10 151.5340 60.0008 32.0000 1.9754 1.9765 416.7917 417.0550 0.0397 -1.0000 -1.0000 5108839 1581364299.20 151.5340 60.0008 32.0000 1.9753 1.9763 416.8515 417.1162 0.0398 -1.0000 -1.0000 5108901 1581364299.30 151.5340 60.0008 32.0000 1.9756 1.9767 416.7847 417.0487 0.0397 -1.0000 -1.0000 5108964 1581364299.40 151.5340 60.0008 32.0000 1.9765 1.9775 416.6853 416.9487 0.0397 -1.0000 -1.0000 5109026 1581364299.50 151.5340 60.0008 32.0000 1.9763 1.9774 416.6014 416.8648 0.0397 -1.0000 -1.0000 5109089 1581364299.60 151.5133 60.0010 32.0000 1.9758 1.9768 416.7076 416.9708 0.0396 -1.0000 -1.0000 5109151 1581364299.70 151.3842 60.0016 32.0000 1.9753 1.9763 416.6940 416.9575 0.0397 -1.0000 -1.0000 5109229 1581364299.80 151.3842 60.0016 32.0000 1.9752 1.9762 416.8496 417.1138 0.0398 -1.0000 -1.0000 5109323 1581364299.90 151.3842 60.0016 32.0000 1.9751 1.9761 416.8233 417.0872 0.0398 -1.0000 -1.0000 5109401 1581364300.00 151.3842 60.0016 32.0000 1.9758 1.9768 416.6676 416.9319 0.0398 -1.0000 -1.0000 5109464 1581364300.10 151.3842 60.0016 32.0000 1.9761 1.9772 416.6446 416.9091 0.0398 -1.0000 -1.0000 5109526 1581364300.20 151.5744 60.0016 32.0000 1.9760 1.9770 416.7868 417.0511 0.0397 -1.0000 -1.0000 5109604 1581364300.30 151.5744 60.0016 32.0000 1.9758 1.9768 416.8330 417.0960 0.0396 -1.0000 -1.0000 5109839 1581364300.40 151.5744 60.0016 32.0000 1.9758 1.9769 416.7584 417.0221 0.0397 -1.0000 -1.0000 5109901 1581364300.50 151.5744 60.0016 32.0000 1.9767 1.9777 416.7170 416.9808 0.0397 -1.0000 -1.0000 5109964 1581364300.60 151.5744 60.0016 32.0000 1.9771 1.9781 416.6098 416.8735 0.0397 -1.0000 -1.0000 5110042 1581364300.70 151.5689 60.0016 32.0000 1.9761 1.9771 416.7427 417.0060 0.0397 -1.0000 -1.0000 5110104 1581364300.80 151.5607 60.0016 32.0000 1.9754 1.9764 416.6944 416.9582 0.0397 -1.0000 -1.0000 5110339 1581364300.90 151.5607 60.0016 32.0000 1.9748 1.9758 416.7786 417.0427 0.0398 -1.0000 -1.0000 5110401 1581364301.00 151.5607 60.0016 32.0000 1.9758 1.9768 416.6958 416.9606 0.0398 -1.0000 -1.0000 5110464 1581364301.10 151.5607 60.0016 32.0000 1.9763 1.9773 416.6830 416.9467 0.0397 -1.0000 -1.0000 5110542 1581364301.20 151.5607 60.0016 32.0000 1.9759 1.9769 416.5717 416.8347 0.0395 -1.0000 -1.0000 5110604 1581364301.30 151.4343 60.0016 32.0000 1.9761 1.9771 416.8281 417.0916 0.0397 -1.0000 -1.0000 5111339 1581364301.40 151.4343 60.0016 32.0000 1.9757 1.9768 416.8432 417.1072 0.0397 -1.0000 -1.0000 5111417 1581364301.50 151.4343 60.0016 32.0000 1.9760 1.9770 416.7756 417.0397 0.0398 -1.0000 -1.0000 5111479 1581364301.60 151.4343 60.0016 32.0000 1.9762 1.9773 416.6369 416.9012 0.0398 -1.0000 -1.0000 5111542 1581364301.70 151.4343 60.0016 32.0000 1.9763 1.9773 416.6321 416.8966 0.0398 -1.0000 -1.0000 5111636 1581364301.80 151.4343 60.0016 32.0000 1.9760 1.9771 416.6624 416.9253 0.0396 -1.0000 -1.0000 5111855 1581364301.90 151.4404 60.0016 32.0000 1.9755 1.9766 416.7331 416.9967 0.0397 -1.0000 -1.0000 5111932 1581364302.00 151.4404 60.0016 32.0000 1.9755 1.9765 416.8716 417.1362 0.0398 -1.0000 -1.0000 5111995 1581364302.10 151.4404 60.0016 32.0000 1.9767 1.9777 416.7625 417.0262 0.0397 -1.0000 -1.0000 5112058 1581364302.20 151.4404 60.0016 32.0000 1.9759 1.9769 416.6334 416.8972 0.0397 -1.0000 -1.0000 5112136 1581364302.30 151.4404 60.0016 32.0000 1.9759 1.9769 416.6126 416.8768 0.0398 -1.0000 -1.0000 5112198 1581364302.40 151.5463 60.0016 32.0000 1.9766 1.9777 416.6800 416.9439 0.0398 -1.0000 -1.0000 5112260 1581364302.50 151.5463 60.0016 32.0000 1.9753 1.9764 416.8769 417.1418 0.0399 -1.0000 -1.0000 5112339 1581364302.60 151.5463 60.0016 32.0000 1.9757 1.9767 416.7812 417.0456 0.0398 -1.0000 -1.0000 5112479 1581364302.70 151.5463 60.0016 32.0000 1.9757 1.9767 416.7337 416.9970 0.0396 -1.0000 -1.0000 5112542 1581364302.80 151.5463 60.0016 32.0000 1.9760 1.9770 416.6000 416.8640 0.0398 -1.0000 -1.0000 5112604 1581364302.90 151.5192 60.0016 32.0000 1.9762 1.9772 416.5187 416.7822 0.0397 -1.0000 -1.0000 5112667 1581364303.00 151.4823 60.0016 32.0000 1.9760 1.9770 416.6559 416.9194 0.0397 -1.0000 -1.0000 5112729 1581364303.10 151.4823 60.0016 32.0000 1.9756 1.9766 416.7704 417.0335 0.0396 -1.0000 -1.0000 5112807 1581364303.20 151.4823 60.0016 32.0000 1.9752 1.9763 416.8270 417.0908 0.0398 -1.0000 -1.0000 5112870 1581364303.30 151.4823 60.0016 32.0000 1.9750 1.9761 416.7887 417.0522 0.0396 -1.0000 -1.0000 5112932 1581364303.40 151.4823 60.0016 32.0000 1.9755 1.9765 416.7025 416.9654 0.0396 -1.0000 -1.0000 5113136 1581364303.50 151.4823 60.0016 32.0000 1.9755 1.9765 416.6762 416.9392 0.0396 -1.0000 -1.0000 5113198 1581364303.60 151.4599 60.0016 32.0000 1.9759 1.9770 416.5617 416.8253 0.0397 -1.0000 -1.0000 5113245 1581364303.70 151.4599 60.0016 32.0000 1.9751 1.9762 416.7781 417.0427 0.0398 -1.0000 -1.0000 5113323 1581364303.80 151.4599 60.0016 32.0000 1.9752 1.9762 416.8056 417.0691 0.0397 -1.0000 -1.0000 5113386 1581364303.90 151.4599 60.0016 32.0000 1.9746 1.9757 416.8214 417.0858 0.0398 -1.0000 -1.0000 5113620 1581364304.00 151.4599 60.0016 32.0000 1.9757 1.9767 416.8254 417.0894 0.0398 -1.0000 -1.0000 5113682 1581364304.10 151.4903 60.0016 32.0000 1.9767 1.9777 416.5988 416.8633 0.0398 -1.0000 -1.0000 5113745 1581364304.20 151.4947 60.0016 32.0000 1.9761 1.9771 416.6101 416.8746 0.0399 -1.0000 -1.0000 5113823 1581364304.30 151.4947 60.0016 32.0000 1.9759 1.9769 416.7790 417.0426 0.0397 -1.0000 -1.0000 5113886 1581364304.40 151.4947 60.0016 32.0000 1.9755 1.9765 416.8227 417.0864 0.0397 -1.0000 -1.0000 5114120 1581364304.50 151.4947 60.0016 32.0000 1.9755 1.9765 416.8448 417.1088 0.0398 -1.0000 -1.0000 5114198 1581364304.60 151.4947 60.0016 32.0000 1.9760 1.9770 416.8147 417.0782 0.0397 -1.0000 -1.0000 5114261 1581364304.70 151.4947 60.0016 32.0000 1.9765 1.9776 416.6567 416.9203 0.0397 -1.0000 -1.0000 5114323 1581364304.80 151.4892 60.0013 32.0000 1.9761 1.9771 416.6532 416.9168 0.0397 -1.0000 -1.0000 5114386 1581364304.90 151.4892 60.0013 32.0000 1.9763 1.9773 416.6949 416.9582 0.0397 -1.0000 -1.0000 5115089 1581364305.00 151.4892 60.0013 32.0000 1.9769 1.9780 416.8263 417.0906 0.0398 -1.0000 -1.0000 5115182 1581364305.10 151.4892 60.0013 32.0000 1.9758 1.9769 416.8327 417.0969 0.0398 -1.0000 -1.0000 5115245 1581364305.20 151.4892 60.0013 32.0000 1.9763 1.9773 416.7569 417.0204 0.0397 -1.0000 -1.0000 5115307 1581364305.30 151.4892 60.0013 32.0000 1.9765 1.9776 416.6842 416.9476 0.0397 -1.0000 -1.0000 5115370 1581364305.40 151.4761 60.0013 32.0000 1.9772 1.9783 416.6675 416.9313 0.0397 -1.0000 -1.0000 5115448 1581364305.50 151.4761 60.0013 32.0000 1.9760 1.9770 416.7206 416.9845 0.0398 -1.0000 -1.0000 5115510 1581364305.60 151.4761 60.0013 32.0000 1.9754 1.9764 416.8190 417.0831 0.0397 -1.0000 -1.0000 5115573 1581364305.70 151.4761 60.0013 32.0000 1.9754 1.9764 416.8571 417.1214 0.0398 -1.0000 -1.0000 5115651 1581364305.80 151.4761 60.0013 32.0000 1.9766 1.9777 416.6498 416.9151 0.0399 -1.0000 -1.0000 5115714 1581364305.90 151.4761 60.0013 32.0000 1.9759 1.9769 416.5860 416.8493 0.0396 -1.0000 -1.0000 5115854 1581364306.00 151.4391 60.0013 32.0000 1.9763 1.9773 416.6618 416.9264 0.0399 -1.0000 -1.0000 5115917 1581364306.10 151.4391 60.0013 32.0000 1.9757 1.9768 416.7395 417.0046 0.0399 -1.0000 -1.0000 5115979 1581364306.20 151.4391 60.0013 32.0000 1.9756 1.9767 416.7452 417.0100 0.0398 -1.0000 -1.0000 5116042 1581364306.30 151.4391 60.0013 32.0000 1.9759 1.9769 416.6475 416.9109 0.0396 -1.0000 -1.0000 5116104 1581364306.40 151.4391 60.0013 32.0000 1.9769 1.9780 416.7126 416.9769 0.0399 -1.0000 -1.0000 5116167 1581364306.50 151.6253 60.0013 32.0000 1.9768 1.9778 416.5907 416.8554 0.0398 -1.0000 -1.0000 5116245 1581364306.60 151.6374 60.0013 32.0000 1.9763 1.9773 416.5937 416.8585 0.0399 -1.0000 -1.0000 5116307 1581364306.70 151.6374 60.0013 32.0000 1.9752 1.9763 416.7988 417.0626 0.0398 -1.0000 -1.0000 5116370 1581364306.80 151.6374 60.0013 32.0000 1.9757 1.9768 416.9126 417.1773 0.0398 -1.0000 -1.0000 5116448 1581364306.90 151.6374 60.0013 32.0000 1.9758 1.9768 416.6935 416.9578 0.0398 -1.0000 -1.0000 5116510 1581364307.00 151.6261 60.0013 32.0000 1.9755 1.9765 416.5064 416.7705 0.0398 -1.0000 -1.0000 5116573 1581364307.10 151.4534 60.0013 32.0000 1.9752 1.9763 416.5697 416.8342 0.0398 -1.0000 -1.0000 5116651 1581364307.20 151.4534 60.0013 32.0000 1.9755 1.9765 416.7833 417.0473 0.0397 -1.0000 -1.0000 5116714 1581364307.30 151.4534 60.0013 32.0000 1.9753 1.9763 416.8212 417.0850 0.0397 -1.0000 -1.0000 5116776 1581364307.40 151.4534 60.0013 32.0000 1.9752 1.9762 416.7727 417.0374 0.0399 -1.0000 -1.0000 5116839 1581364307.50 151.4534 60.0013 32.0000 1.9766 1.9777 416.7302 416.9944 0.0398 -1.0000 -1.0000 5117339 1581364307.60 151.5132 60.0013 32.0000 1.9771 1.9781 416.6326 416.8975 0.0399 -1.0000 -1.0000 5117401 1581364307.70 151.5132 60.0013 32.0000 1.9766 1.9776 416.6043 416.8687 0.0398 -1.0000 -1.0000 5117479 1581364307.80 151.5132 60.0013 32.0000 1.9759 1.9770 416.7207 416.9862 0.0400 -1.0000 -1.0000 5117542 1581364307.90 151.5132 60.0013 32.0000 1.9753 1.9763 416.8095 417.0735 0.0398 -1.0000 -1.0000 5117636 1581364308.00 151.5132 60.0013 32.0000 1.9757 1.9768 416.6756 416.9396 0.0397 -1.0000 -1.0000 5117682 1581364308.10 151.5132 60.0013 32.0000 1.9764 1.9774 416.5443 416.8092 0.0400 -1.0000 -1.0000 5117745 1581364308.20 151.4679 60.0013 32.0000 1.9759 1.9769 416.5196 416.7835 0.0398 -1.0000 -1.0000 5117823 1581364308.30 151.4679 60.0013 32.0000 1.9758 1.9768 416.7003 416.9654 0.0399 -1.0000 -1.0000 5117886 1581364308.40 151.4679 60.0013 32.0000 1.9754 1.9764 416.8213 417.0854 0.0397 -1.0000 -1.0000 5117948 1581364308.50 151.4679 60.0013 32.0000 1.9758 1.9769 416.7752 417.0396 0.0398 -1.0000 -1.0000 5118417 1581364308.60 151.4679 60.0013 32.0000 1.9759 1.9770 416.8990 417.1632 0.0397 -1.0000 -1.0000 5118479 1581364308.70 151.4971 60.0013 32.0000 1.9764 1.9775 416.7289 416.9934 0.0398 -1.0000 -1.0000 5118542 1581364308.80 151.5376 60.0013 32.0000 1.9764 1.9775 416.5595 416.8228 0.0397 -1.0000 -1.0000 5118620 1581364308.90 151.5376 60.0013 32.0000 1.9768 1.9779 416.5334 416.7972 0.0397 -1.0000 -1.0000 5118682 1581364309.00 151.5376 60.0013 32.0000 1.9766 1.9776 416.5730 416.8364 0.0398 -1.0000 -1.0000 5118854 1581364309.10 151.5376 60.0013 32.0000 1.9758 1.9768 416.7275 416.9924 0.0398 -1.0000 -1.0000 5118932 1581364309.20 151.5376 60.0013 32.0000 1.9756 1.9766 416.6647 416.9288 0.0397 -1.0000 -1.0000 5118995 1581364309.30 151.5376 60.0013 32.0000 1.9756 1.9767 416.6394 416.9036 0.0398 -1.0000 -1.0000 5119057 1581364309.40 151.4895 60.0013 32.0000 1.9760 1.9770 416.5831 416.8476 0.0399 -1.0000 -1.0000 5119136 1581364309.50 151.4895 60.0013 32.0000 1.9757 1.9767 416.6566 416.9217 0.0399 -1.0000 -1.0000 5119355 1581364309.60 151.4895 60.0013 32.0000 1.9754 1.9765 416.7657 417.0284 0.0396 -1.0000 -1.0000 5119417 1581364309.70 151.4895 60.0013 32.0000 1.9754 1.9764 416.8062 417.0700 0.0397 -1.0000 -1.0000 5119495 1581364309.80 151.4895 60.0013 32.0000 1.9760 1.9771 416.7116 416.9760 0.0398 -1.0000 -1.0000 5119558 1581364309.90 151.5630 60.0009 32.0000 1.9768 1.9778 416.5480 416.8121 0.0398 -1.0000 -1.0000 5119620 1581364310.00 151.5980 60.0007 32.0000 1.9769 1.9779 416.5539 416.8178 0.0397 -1.0000 -1.0000 5119682 1581364310.10 151.5980 60.0007 32.0000 1.9764 1.9775 416.5631 416.8271 0.0398 -1.0000 -1.0000 5119870 1581364310.20 151.5980 60.0007 32.0000 1.9761 1.9771 416.6203 416.8850 0.0399 -1.0000 -1.0000 5119948 1581364310.30 151.5980 60.0007 32.0000 1.9753 1.9763 416.7158 416.9803 0.0398 -1.0000 -1.0000 5119995 1581364310.40 151.5980 60.0007 32.0000 1.9759 1.9769 416.6593 416.9225 0.0396 -1.0000 -1.0000 5120073 1581364310.50 151.5980 60.0007 32.0000 1.9762 1.9773 416.5870 416.8516 0.0398 -1.0000 -1.0000 5120136 1581364310.60 151.5601 60.0007 32.0000 1.9751 1.9761 416.5702 416.8344 0.0398 -1.0000 -1.0000 5120198 1581364310.70 151.5523 60.0007 32.0000 1.9754 1.9764 416.7053 416.9692 0.0397 -1.0000 -1.0000 5120260 1581364310.80 151.5523 60.0007 32.0000 1.9757 1.9767 416.8075 417.0722 0.0398 -1.0000 -1.0000 5120339 1581364310.90 151.5523 60.0007 32.0000 1.9753 1.9764 416.7625 417.0261 0.0397 -1.0000 -1.0000 5120401 1581364311.00 151.5523 60.0007 32.0000 1.9761 1.9772 416.6736 416.9375 0.0398 -1.0000 -1.0000 5120464 1581364311.10 151.5523 60.0007 32.0000 1.9762 1.9772 416.6350 416.8987 0.0397 -1.0000 -1.0000 5120542 1581364311.20 151.5654 60.0007 32.0000 1.9768 1.9779 416.5860 416.8496 0.0397 -1.0000 -1.0000 5120604 1581364311.30 151.5654 60.0007 32.0000 1.9764 1.9774 416.5737 416.8377 0.0398 -1.0000 -1.0000 5120667 1581364311.40 151.5654 60.0007 32.0000 1.9755 1.9765 416.7946 417.0594 0.0399 -1.0000 -1.0000 5120745 1581364311.50 151.5654 60.0007 32.0000 1.9760 1.9770 416.7543 417.0191 0.0399 -1.0000 -1.0000 5120807 1581364311.60 151.5654 60.0007 32.0000 1.9761 1.9771 416.5728 416.8374 0.0399 -1.0000 -1.0000 5121151 1581364311.70 151.5192 60.0007 32.0000 1.9765 1.9775 416.6932 416.9584 0.0399 -1.0000 -1.0000 5121214 1581364311.80 151.5076 60.0007 32.0000 1.9766 1.9777 416.5343 416.7989 0.0399 -1.0000 -1.0000 5121276 1581364311.90 151.5076 60.0007 32.0000 1.9756 1.9767 416.6301 416.8941 0.0397 -1.0000 -1.0000 5121354 1581364312.00 151.5076 60.0007 32.0000 1.9758 1.9769 416.7025 416.9669 0.0399 -1.0000 -1.0000 5121432 1581364312.10 151.5076 60.0007 32.0000 1.9757 1.9768 416.8216 417.0861 0.0397 -1.0000 -1.0000 5121651 1581364312.20 151.5074 60.0007 32.0000 1.9759 1.9770 416.8415 417.1074 0.0400 -1.0000 -1.0000 5121729 1581364312.30 151.4991 60.0007 32.0000 1.9769 1.9779 416.6879 416.9527 0.0399 -1.0000 -1.0000 5121792 1581364312.40 151.4991 60.0007 32.0000 1.9770 1.9780 416.5942 416.8592 0.0399 -1.0000 -1.0000 5121855 1581364312.50 151.4991 60.0007 32.0000 1.9758 1.9768 416.7925 417.0581 0.0400 -1.0000 -1.0000 5121932 1581364312.60 151.4991 60.0007 32.0000 1.9756 1.9766 416.7827 417.0480 0.0399 -1.0000 -1.0000 5122151 1581364312.70 151.4991 60.0007 32.0000 1.9753 1.9764 416.8174 417.0820 0.0398 -1.0000 -1.0000 5122214 1581364312.80 151.5126 60.0007 32.0000 1.9756 1.9766 416.7291 416.9935 0.0398 -1.0000 -1.0000 5122292 1581364312.90 151.5128 60.0007 32.0000 1.9764 1.9774 416.5429 416.8073 0.0398 -1.0000 -1.0000 5122354 1581364313.00 151.5128 60.0007 32.0000 1.9763 1.9773 416.5891 416.8539 0.0399 -1.0000 -1.0000 5122417 1581364313.10 151.5128 60.0007 32.0000 1.9765 1.9775 416.5331 416.7966 0.0397 -1.0000 -1.0000 5122604 1581364313.20 151.5128 60.0007 32.0000 1.9755 1.9765 416.6054 416.8699 0.0399 -1.0000 -1.0000 5122667 1581364313.30 151.5082 60.0007 32.0000 1.9752 1.9763 416.7983 417.0642 0.0400 -1.0000 -1.0000 5122729 1581364313.40 151.4624 60.0007 32.0000 1.9753 1.9763 416.8910 417.1558 0.0399 -1.0000 -1.0000 5122807 1581364313.50 151.4624 60.0007 32.0000 1.9758 1.9768 416.7224 416.9876 0.0399 -1.0000 -1.0000 5122870 1581364313.60 151.4624 60.0007 32.0000 1.9760 1.9770 416.6238 416.8883 0.0398 -1.0000 -1.0000 5122932 1581364313.70 151.4624 60.0007 32.0000 1.9759 1.9769 416.6987 416.9636 0.0399 -1.0000 -1.0000 5123198 1581364313.80 151.4624 60.0007 32.0000 1.9757 1.9767 416.7956 417.0609 0.0399 -1.0000 -1.0000 5123261 1581364313.90 151.4978 60.0007 32.0000 1.9755 1.9765 416.7815 417.0465 0.0399 -1.0000 -1.0000 5123323 1581364314.00 151.4978 60.0007 32.0000 1.9762 1.9772 416.7416 417.0074 0.0400 -1.0000 -1.0000 5123386 1581364314.10 151.4978 60.0007 32.0000 1.9768 1.9779 416.6410 416.9068 0.0400 -1.0000 -1.0000 5123448 1581364314.20 151.4978 60.0007 32.0000 1.9768 1.9778 416.6390 416.9040 0.0399 -1.0000 -1.0000 5123839 1581364314.30 151.4978 60.0007 32.0000 1.9765 1.9775 416.5689 416.8338 0.0399 -1.0000 -1.0000 5123901 1581364314.40 151.4978 60.0007 32.0000 1.9750 1.9761 416.6796 416.9446 0.0399 -1.0000 -1.0000 5123964 1581364314.50 151.4613 60.0007 32.0000 1.9756 1.9766 416.7226 416.9873 0.0398 -1.0000 -1.0000 5124042 1581364314.60 151.4613 60.0007 32.0000 1.9766 1.9776 416.8463 417.1111 0.0399 -1.0000 -1.0000 5124104 1581364314.70 151.4613 60.0007 32.0000 1.9759 1.9769 416.7213 416.9866 0.0399 -1.0000 -1.0000 5124339 1581364314.80 151.4613 60.0007 32.0000 1.9756 1.9766 416.6499 416.9140 0.0397 -1.0000 -1.0000 5124417 1581364314.90 151.4613 60.0007 32.0000 1.9763 1.9773 416.7105 416.9754 0.0399 -1.0000 -1.0000 5124479 1581364315.00 151.4730 60.0007 32.0000 1.9764 1.9775 416.7526 417.0186 0.0399 -1.0000 -1.0000 5124542 1581364315.10 151.5546 60.0006 32.0000 1.9755 1.9765 416.7371 417.0028 0.0400 -1.0000 -1.0000 5124620 1581364315.20 151.5546 60.0006 32.0000 1.9767 1.9778 416.5471 416.8125 0.0400 -1.0000 -1.0000 5124854 1581364315.30 151.5546 60.0006 32.0000 1.9769 1.9779 416.5632 416.8283 0.0399 -1.0000 -1.0000 5124917 1581364315.40 151.5546 60.0006 32.0000 1.9757 1.9767 416.5558 416.8208 0.0399 -1.0000 -1.0000 5124979 1581364315.50 151.5546 60.0006 32.0000 1.9752 1.9762 416.7212 416.9863 0.0399 -1.0000 -1.0000 5125042 1581364315.60 151.4526 60.0006 32.0000 1.9750 1.9760 416.7802 417.0454 0.0400 -1.0000 -1.0000 5125104 1581364315.70 151.4369 60.0006 32.0000 1.9754 1.9764 416.7484 417.0133 0.0398 -1.0000 -1.0000 5125323 1581364315.80 151.4369 60.0006 32.0000 1.9755 1.9765 416.6795 416.9435 0.0398 -1.0000 -1.0000 5125386 1581364315.90 151.4369 60.0006 32.0000 1.9761 1.9772 416.6289 416.8940 0.0400 -1.0000 -1.0000 5125464 1581364316.00 151.4369 60.0006 32.0000 1.9750 1.9761 416.6545 416.9204 0.0400 -1.0000 -1.0000 5125526 1581364316.10 151.4369 60.0006 32.0000 1.9759 1.9769 416.7549 417.0204 0.0400 -1.0000 -1.0000 5125589 1581364316.20 151.5188 60.0006 32.0000 1.9756 1.9766 416.7891 417.0542 0.0399 -1.0000 -1.0000 5125839 1581364316.30 151.5188 60.0006 32.0000 1.9759 1.9770 416.6282 416.8934 0.0400 -1.0000 -1.0000 5125901 1581364316.40 151.5188 60.0006 32.0000 1.9755 1.9765 416.5308 416.7962 0.0400 -1.0000 -1.0000 5125964 1581364316.50 151.5188 60.0006 32.0000 1.9759 1.9770 416.4407 416.7063 0.0400 -1.0000 -1.0000 5126042 1581364316.60 151.5188 60.0006 32.0000 1.9749 1.9759 416.5627 416.8278 0.0399 -1.0000 -1.0000 5126104 1581364316.70 151.5269 60.0006 32.0000 1.9745 1.9755 416.5724 416.8368 0.0399 -1.0000 -1.0000 5126167 1581364316.80 151.5426 60.0006 32.0000 1.9750 1.9760 416.6306 416.8960 0.0400 -1.0000 -1.0000 5126354 1581364316.90 151.5426 60.0006 32.0000 1.9750 1.9760 416.6720 416.9372 0.0400 -1.0000 -1.0000 5126417 1581364317.00 151.5426 60.0006 32.0000 1.9764 1.9775 416.4851 416.7507 0.0400 -1.0000 -1.0000 5126479 1581364317.10 151.5426 60.0006 32.0000 1.9767 1.9777 416.4494 416.7140 0.0398 -1.0000 -1.0000 5126557 1581364317.20 151.5426 60.0006 32.0000 1.9761 1.9771 416.6575 416.9237 0.0401 -1.0000 -1.0000 5126620 1581364317.30 151.4816 60.0006 32.0000 1.9758 1.9768 416.8249 417.0908 0.0400 -1.0000 -1.0000 5127120 1581364317.40 151.4816 60.0006 32.0000 1.9750 1.9761 416.7341 417.0001 0.0401 -1.0000 -1.0000 5127182 1581364317.50 151.4816 60.0006 32.0000 1.9759 1.9769 416.5903 416.8551 0.0399 -1.0000 -1.0000 5127245 1581364317.60 151.4816 60.0006 32.0000 1.9765 1.9775 416.6065 416.8722 0.0400 -1.0000 -1.0000 5127307 1581364317.70 151.4816 60.0006 32.0000 1.9764 1.9775 416.6027 416.8681 0.0400 -1.0000 -1.0000 5127386 1581364317.80 151.4753 60.0006 32.0000 1.9756 1.9767 416.6437 416.9094 0.0400 -1.0000 -1.0000 5127448 1581364317.90 151.4748 60.0006 32.0000 1.9754 1.9765 416.7226 416.9887 0.0401 -1.0000 -1.0000 5127526 1581364318.00 151.4748 60.0006 32.0000 1.9755 1.9766 416.7370 417.0030 0.0400 -1.0000 -1.0000 5127573 1581364318.10 151.4748 60.0006 32.0000 1.9764 1.9775 416.7425 417.0074 0.0399 -1.0000 -1.0000 5127667 1581364318.20 151.4748 60.0006 32.0000 1.9760 1.9770 416.5799 416.8454 0.0399 -1.0000 -1.0000 5127729 1581364318.30 151.4748 60.0006 32.0000 1.9765 1.9775 416.5160 416.7811 0.0400 -1.0000 -1.0000 5127792 1581364318.40 151.5523 60.0006 32.0000 1.9761 1.9772 416.4870 416.7522 0.0399 -1.0000 -1.0000 5127854 1581364318.50 151.5523 60.0006 32.0000 1.9753 1.9763 416.7027 416.9677 0.0399 -1.0000 -1.0000 5127933 1581364318.60 151.5523 60.0006 32.0000 1.9753 1.9763 416.7323 416.9984 0.0401 -1.0000 -1.0000 5127995 1581364318.70 151.5523 60.0006 32.0000 1.9750 1.9760 416.8178 417.0838 0.0400 -1.0000 -1.0000 5128058 1581364318.80 151.5523 60.0006 32.0000 1.9746 1.9756 416.7231 416.9890 0.0400 -1.0000 -1.0000 5128354 1581364318.90 151.4863 60.0006 32.0000 1.9758 1.9768 416.6510 416.9173 0.0401 -1.0000 -1.0000 5128417 1581364319.00 151.4863 60.0006 32.0000 1.9760 1.9770 416.5327 416.7988 0.0400 -1.0000 -1.0000 5128479 1581364319.10 151.4863 60.0006 32.0000 1.9761 1.9771 416.4863 416.7516 0.0400 -1.0000 -1.0000 5128557 1581364319.20 151.4863 60.0006 32.0000 1.9753 1.9763 416.6417 416.9075 0.0400 -1.0000 -1.0000 5128620 1581364319.30 151.4863 60.0006 32.0000 1.9751 1.9762 416.7798 417.0451 0.0399 -1.0000 -1.0000 5128682 1581364319.40 151.4863 60.0006 32.0000 1.9755 1.9766 416.6829 416.9483 0.0400 -1.0000 -1.0000 5128885 1581364319.50 151.4597 60.0006 32.0000 1.9758 1.9769 416.6295 416.8951 0.0400 -1.0000 -1.0000 5128948 1581364319.60 151.4597 60.0006 32.0000 1.9762 1.9773 416.5490 416.8145 0.0400 -1.0000 -1.0000 5129010 1581364319.70 151.4597 60.0006 32.0000 1.9757 1.9767 416.6038 416.8696 0.0400 -1.0000 -1.0000 5129073 1581364319.80 151.4597 60.0006 32.0000 1.9757 1.9768 416.6087 416.8744 0.0400 -1.0000 -1.0000 5129136 1581364319.90 151.4597 60.0006 32.0000 1.9744 1.9754 416.7263 416.9929 0.0402 -1.0000 -1.0000 5129339 1581364320.00 151.4755 60.0002 32.0000 1.9751 1.9762 416.7331 416.9994 0.0400 -1.0000 -1.0000 5129401 1581364320.10 151.4796 60.0001 32.0000 1.9756 1.9767 416.6511 416.9169 0.0400 -1.0000 -1.0000 5129464 1581364320.20 151.4796 60.0001 32.0000 1.9766 1.9776 416.5285 416.7941 0.0400 -1.0000 -1.0000 5129526 1581364320.30 151.4796 60.0001 32.0000 1.9761 1.9771 416.6456 416.9111 0.0399 -1.0000 -1.0000 5129589 1581364320.40 151.4796 60.0001 32.0000 1.9759 1.9769 416.7081 416.9731 0.0399 -1.0000 -1.0000 5130136 1581364320.50 151.4809 60.0001 32.0000 1.9753 1.9764 416.7915 417.0565 0.0399 -1.0000 -1.0000 5130198 1581364320.60 151.5078 60.0001 32.0000 1.9763 1.9773 416.6041 416.8702 0.0402 -1.0000 -1.0000 5130276 1581364320.70 151.5078 60.0001 32.0000 1.9768 1.9778 416.5888 416.8541 0.0399 -1.0000 -1.0000 5130323 1581364320.80 151.5078 60.0001 32.0000 1.9757 1.9767 416.6236 416.8898 0.0401 -1.0000 -1.0000 5130401 1581364320.90 151.5078 60.0001 32.0000 1.9753 1.9763 416.6972 416.9625 0.0399 -1.0000 -1.0000 5130464 1581364321.00 151.5078 60.0001 32.0000 1.9751 1.9761 416.7438 417.0093 0.0399 -1.0000 -1.0000 5130526 1581364321.10 151.5314 60.0001 32.0000 1.9765 1.9776 416.7250 416.9898 0.0400 -1.0000 -1.0000 5130604 1581364321.20 151.5689 60.0001 32.0000 1.9769 1.9779 416.6301 416.8973 0.0403 -1.0000 -1.0000 5130667 1581364321.30 151.5689 60.0001 32.0000 1.9762 1.9772 416.4691 416.7360 0.0402 -1.0000 -1.0000 5130729 1581364321.40 151.5689 60.0001 32.0000 1.9758 1.9769 416.5273 416.7932 0.0401 -1.0000 -1.0000 5130932 1581364321.50 151.5689 60.0001 32.0000 1.9762 1.9773 416.7737 417.0408 0.0402 -1.0000 -1.0000 5130995 1581364321.60 151.5689 60.0001 32.0000 1.9760 1.9770 416.6272 416.8942 0.0402 -1.0000 -1.0000 5131042 1581364321.70 151.4338 60.0001 32.0000 1.9763 1.9774 416.5416 416.8067 0.0400 -1.0000 -1.0000 5131120 1581364321.80 151.4338 60.0001 32.0000 1.9764 1.9775 416.5981 416.8649 0.0402 -1.0000 -1.0000 5131182 1581364321.90 151.4338 60.0001 32.0000 1.9758 1.9768 416.6274 416.8933 0.0400 -1.0000 -1.0000 5131401 1581364322.00 151.4338 60.0001 32.0000 1.9758 1.9768 416.8281 417.0944 0.0401 -1.0000 -1.0000 5131464 1581364322.10 151.4338 60.0001 32.0000 1.9758 1.9768 416.7590 417.0260 0.0402 -1.0000 -1.0000 5131526 1581364322.20 151.5202 60.0001 32.0000 1.9764 1.9775 416.7409 417.0071 0.0400 -1.0000 -1.0000 5131589 1581364322.30 151.5565 60.0001 32.0000 1.9763 1.9773 416.6379 416.9034 0.0400 -1.0000 -1.0000 5131651 1581364322.40 151.5565 60.0001 32.0000 1.9771 1.9781 416.5829 416.8494 0.0402 -1.0000 -1.0000 5131933 1581364322.50 151.5565 60.0001 32.0000 1.9759 1.9770 416.5478 416.8126 0.0399 -1.0000 -1.0000 5131995 1581364322.60 151.5565 60.0001 32.0000 1.9755 1.9765 416.8567 417.1216 0.0399 -1.0000 -1.0000 5132058 1581364322.70 151.5565 60.0001 32.0000 1.9748 1.9758 416.7130 416.9787 0.0401 -1.0000 -1.0000 5132120 1581364322.80 151.5243 60.0001 32.0000 1.9752 1.9762 416.5639 416.8307 0.0402 -1.0000 -1.0000 5132198 1581364322.90 151.5243 60.0001 32.0000 1.9759 1.9770 416.5054 416.7719 0.0401 -1.0000 -1.0000 5132323 1581364323.00 151.5243 60.0001 32.0000 1.9757 1.9767 416.6575 416.9233 0.0400 -1.0000 -1.0000 5132385 1581364323.10 151.5243 60.0001 32.0000 1.9751 1.9761 416.7914 417.0571 0.0400 -1.0000 -1.0000 5132464 1581364323.20 151.5243 60.0001 32.0000 1.9755 1.9765 416.8570 417.1228 0.0400 -1.0000 -1.0000 5132526 1581364323.30 151.4466 60.0001 32.0000 1.9762 1.9773 416.7019 416.9684 0.0401 -1.0000 -1.0000 5132589 1581364323.40 151.4271 60.0001 32.0000 1.9763 1.9773 416.5388 416.8047 0.0400 -1.0000 -1.0000 5132917 1581364323.50 151.4271 60.0001 32.0000 1.9757 1.9767 416.5486 416.8145 0.0400 -1.0000 -1.0000 5132979 1581364323.60 151.4271 60.0001 32.0000 1.9753 1.9763 416.7012 416.9661 0.0399 -1.0000 -1.0000 5133042 1581364323.70 151.4271 60.0001 32.0000 1.9752 1.9763 416.7550 417.0207 0.0400 -1.0000 -1.0000 5133120 1581364323.80 151.4289 60.0001 32.0000 1.9765 1.9775 416.6293 416.8952 0.0400 -1.0000 -1.0000 5133182 1581364323.90 151.4499 60.0001 32.0000 1.9762 1.9772 416.5631 416.8278 0.0400 -1.0000 -1.0000 5133636 1581364324.00 151.4499 60.0001 32.0000 1.9766 1.9776 416.5903 416.8559 0.0400 -1.0000 -1.0000 5133698 1581364324.10 151.4499 60.0001 32.0000 1.9758 1.9769 416.7489 417.0151 0.0401 -1.0000 -1.0000 5133776 1581364324.20 151.4499 60.0001 32.0000 1.9752 1.9762 416.8520 417.1171 0.0400 -1.0000 -1.0000 5133855 1581364324.30 151.4499 60.0001 32.0000 1.9756 1.9767 416.7059 416.9724 0.0402 -1.0000 -1.0000 5133917 1581364324.40 151.5148 60.0001 32.0000 1.9765 1.9775 416.5660 416.8315 0.0399 -1.0000 -1.0000 5133964 1581364324.50 151.5148 60.0001 32.0000 1.9773 1.9783 416.6400 416.9049 0.0399 -1.0000 -1.0000 5134167 1581364324.60 151.5148 60.0001 32.0000 1.9756 1.9767 416.8112 417.0768 0.0400 -1.0000 -1.0000 5134229 1581364324.70 151.5148 60.0001 32.0000 1.9752 1.9762 416.7961 417.0625 0.0402 -1.0000 -1.0000 5134292 1581364324.80 151.5148 60.0001 32.0000 1.9756 1.9767 416.7500 417.0161 0.0401 -1.0000 -1.0000 5134370 1581364324.90 151.4926 59.9998 32.0000 1.9758 1.9768 416.6495 416.9154 0.0400 -1.0000 -1.0000 5134432 1581364325.00 151.4795 59.9996 32.0000 1.9763 1.9774 416.6433 416.9095 0.0401 -1.0000 -1.0000 5134636 1581364325.10 151.4795 59.9996 32.0000 1.9748 1.9758 416.6805 416.9466 0.0400 -1.0000 -1.0000 5134698 1581364325.20 151.4795 59.9996 32.0000 1.9751 1.9761 416.8190 417.0850 0.0401 -1.0000 -1.0000 5134776 1581364325.30 151.4795 59.9996 32.0000 1.9755 1.9765 416.7816 417.0478 0.0401 -1.0000 -1.0000 5134839 1581364325.40 151.4795 59.9996 32.0000 1.9761 1.9772 416.6728 416.9389 0.0401 -1.0000 -1.0000 5134901 1581364325.50 151.4732 59.9996 32.0000 1.9757 1.9768 416.5458 416.8120 0.0400 -1.0000 -1.0000 5135182 1581364325.60 151.4732 59.9996 32.0000 1.9765 1.9775 416.5921 416.8585 0.0402 -1.0000 -1.0000 5135245 1581364325.70 151.4732 59.9996 32.0000 1.9757 1.9768 416.5862 416.8517 0.0400 -1.0000 -1.0000 5135323 1581364325.80 151.4732 59.9996 32.0000 1.9755 1.9766 416.7755 417.0413 0.0401 -1.0000 -1.0000 5135385 1581364325.90 151.4732 59.9996 32.0000 1.9754 1.9765 416.7595 417.0255 0.0400 -1.0000 -1.0000 5135464 1581364326.00 151.4304 59.9996 32.0000 1.9762 1.9773 416.5373 416.8035 0.0401 -1.0000 -1.0000 5135526 1581364326.10 151.4139 59.9996 32.0000 1.9761 1.9772 416.5568 416.8224 0.0400 -1.0000 -1.0000 5135589 1581364326.20 151.4139 59.9996 32.0000 1.9762 1.9772 416.6082 416.8740 0.0400 -1.0000 -1.0000 5135667 1581364326.30 151.4139 59.9996 32.0000 1.9755 1.9766 416.8352 417.1009 0.0400 -1.0000 -1.0000 5135729 1581364326.40 151.4139 59.9996 32.0000 1.9754 1.9765 416.7394 417.0060 0.0401 -1.0000 -1.0000 5135792 1581364326.50 151.4139 59.9996 32.0000 1.9767 1.9777 416.6643 416.9305 0.0401 -1.0000 -1.0000 5135917 1581364326.60 151.4807 59.9996 32.0000 1.9766 1.9776 416.6747 416.9404 0.0400 -1.0000 -1.0000 5135979 1581364326.70 151.4807 59.9996 32.0000 1.9766 1.9776 416.6344 416.9000 0.0400 -1.0000 -1.0000 5136042 1581364326.80 151.4807 59.9996 32.0000 1.9759 1.9769 416.6838 416.9496 0.0400 -1.0000 -1.0000 5136120 1581364326.90 151.4807 59.9996 32.0000 1.9756 1.9767 416.8777 417.1448 0.0402 -1.0000 -1.0000 5136182 1581364327.00 151.4807 59.9996 32.0000 1.9759 1.9770 416.8048 417.0708 0.0401 -1.0000 -1.0000 5136448 1581364327.10 151.4679 59.9996 32.0000 1.9771 1.9782 416.6459 416.9121 0.0401 -1.0000 -1.0000 5136526 1581364327.20 151.4400 59.9996 32.0000 1.9771 1.9781 416.5706 416.8373 0.0401 -1.0000 -1.0000 5136589 1581364327.30 151.4400 59.9996 32.0000 1.9758 1.9769 416.5480 416.8135 0.0400 -1.0000 -1.0000 5136651 1581364327.40 151.4400 59.9996 32.0000 1.9755 1.9766 416.6486 416.9140 0.0399 -1.0000 -1.0000 5136729 1581364327.50 151.4400 59.9996 32.0000 1.9752 1.9763 416.7400 417.0062 0.0401 -1.0000 -1.0000 5137151 1581364327.60 151.4400 59.9996 32.0000 1.9768 1.9779 416.7508 417.0161 0.0399 -1.0000 -1.0000 5137214 1581364327.70 151.5928 59.9996 32.0000 1.9771 1.9781 416.6428 416.9081 0.0400 -1.0000 -1.0000 5137292 1581364327.80 151.5928 59.9996 32.0000 1.9769 1.9779 416.4584 416.7239 0.0400 -1.0000 -1.0000 5137355 1581364327.90 151.5928 59.9996 32.0000 1.9766 1.9777 416.6577 416.9240 0.0401 -1.0000 -1.0000 5137433 1581364328.00 151.5928 59.9996 32.0000 1.9754 1.9765 416.8204 417.0860 0.0400 -1.0000 -1.0000 5137495 1581364328.10 151.5928 59.9996 32.0000 1.9753 1.9763 416.7990 417.0652 0.0401 -1.0000 -1.0000 5137589 1581364328.20 151.5298 59.9996 32.0000 1.9755 1.9766 416.6903 416.9564 0.0400 -1.0000 -1.0000 5137667 1581364328.30 151.5242 59.9996 32.0000 1.9758 1.9769 416.5676 416.8328 0.0399 -1.0000 -1.0000 5137729 1581364328.40 151.5242 59.9996 32.0000 1.9762 1.9773 416.5747 416.8385 0.0398 -1.0000 -1.0000 5137792 1581364328.50 151.5242 59.9996 32.0000 1.9752 1.9762 416.6302 416.8959 0.0400 -1.0000 -1.0000 5137855 1581364328.60 151.5242 59.9996 32.0000 1.9755 1.9765 416.7381 417.0035 0.0400 -1.0000 -1.0000 5138636 1581364328.70 151.4637 59.9996 32.0000 1.9754 1.9764 416.7828 417.0496 0.0401 -1.0000 -1.0000 5138714 1581364328.80 151.4199 59.9996 32.0000 1.9758 1.9768 416.7167 416.9820 0.0399 -1.0000 -1.0000 5138776 1581364328.90 151.4199 59.9996 32.0000 1.9764 1.9774 416.6104 416.8762 0.0401 -1.0000 -1.0000 5138839 1581364329.00 151.4199 59.9996 32.0000 1.9759 1.9770 416.6367 416.9024 0.0400 -1.0000 -1.0000 5138901 1581364329.10 151.4199 59.9996 32.0000 1.9752 1.9763 416.5870 416.8525 0.0400 -1.0000 -1.0000 5138979 1581364329.20 151.4199 59.9996 32.0000 1.9758 1.9768 416.7454 417.0114 0.0401 -1.0000 -1.0000 5139042 1581364329.30 151.4578 59.9996 32.0000 1.9758 1.9769 416.7777 417.0437 0.0400 -1.0000 -1.0000 5139104 1581364329.40 151.5340 59.9996 32.0000 1.9763 1.9773 416.5767 416.8422 0.0399 -1.0000 -1.0000 5139182 1581364329.50 151.5340 59.9996 32.0000 1.9756 1.9766 416.6175 416.8819 0.0398 -1.0000 -1.0000 5139245 1581364329.60 151.5340 59.9996 32.0000 1.9759 1.9769 416.6453 416.9122 0.0401 -1.0000 -1.0000 5139339 1581364329.70 151.5340 59.9996 32.0000 1.9754 1.9764 416.7416 417.0070 0.0400 -1.0000 -1.0000 5139401 1581364329.80 151.5340 59.9996 32.0000 1.9758 1.9768 416.7695 417.0352 0.0400 -1.0000 -1.0000 5139464 1581364329.90 151.5252 60.0001 32.0000 1.9760 1.9770 416.6716 416.9372 0.0400 -1.0000 -1.0000 5139542 1581364330.00 151.5202 60.0004 32.0000 1.9767 1.9777 416.6624 416.9277 0.0400 -1.0000 -1.0000 5139604 1581364330.10 151.5202 60.0004 32.0000 1.9767 1.9777 416.5723 416.8371 0.0398 -1.0000 -1.0000 5139839 1581364330.20 151.5202 60.0004 32.0000 1.9755 1.9765 416.7561 417.0227 0.0401 -1.0000 -1.0000 5139901 1581364330.30 151.5202 60.0004 32.0000 1.9751 1.9762 416.7538 417.0193 0.0400 -1.0000 -1.0000 5139964 1581364330.40 151.5202 60.0004 32.0000 1.9757 1.9767 416.7839 417.0498 0.0400 -1.0000 -1.0000 5140026 1581364330.50 151.5202 60.0004 32.0000 1.9759 1.9769 416.6270 416.8929 0.0400 -1.0000 -1.0000 5140104 1581364330.60 151.5962 60.0004 32.0000 1.9767 1.9777 416.5562 416.8215 0.0400 -1.0000 -1.0000 5140167 1581364330.70 151.5962 60.0004 32.0000 1.9756 1.9766 416.6450 416.9108 0.0401 -1.0000 -1.0000 5140229 1581364330.80 151.5962 60.0004 32.0000 1.9759 1.9769 416.7417 417.0058 0.0398 -1.0000 -1.0000 5140307 1581364330.90 151.5962 60.0004 32.0000 1.9750 1.9760 416.8187 417.0841 0.0400 -1.0000 -1.0000 5140370 1581364331.00 151.5962 60.0004 32.0000 1.9758 1.9769 416.8060 417.0715 0.0399 -1.0000 -1.0000 5140432 1581364331.10 151.6059 60.0004 32.0000 1.9763 1.9773 416.6274 416.8929 0.0400 -1.0000 -1.0000 5140667 1581364331.20 151.6059 60.0004 32.0000 1.9764 1.9775 416.6224 416.8878 0.0399 -1.0000 -1.0000 5140745 1581364331.30 151.6059 60.0004 32.0000 1.9764 1.9774 416.6436 416.9087 0.0399 -1.0000 -1.0000 5140792 1581364331.40 151.6059 60.0004 32.0000 1.9756 1.9766 416.7068 416.9722 0.0400 -1.0000 -1.0000 5140870 1581364331.50 151.6059 60.0004 32.0000 1.9751 1.9761 416.7969 417.0629 0.0400 -1.0000 -1.0000 5140932 1581364331.60 151.6059 60.0004 32.0000 1.9758 1.9768 416.6491 416.9144 0.0400 -1.0000 -1.0000 5141167 1581364331.70 151.6059 60.0004 32.0000 1.9763 1.9773 416.5197 416.7832 0.0397 -1.0000 -1.0000 5141245 1581364331.80 151.6059 60.0004 32.0000 1.9756 1.9766 416.6824 416.9480 0.0400 -1.0000 -1.0000 5141307 1581364331.90 151.6059 60.0004 32.0000 1.9760 1.9770 416.7509 417.0162 0.0399 -1.0000 -1.0000 5141370 1581364332.00 151.6059 60.0004 32.0000 1.9758 1.9769 416.7627 417.0288 0.0401 -1.0000 -1.0000 5141448 1581364332.10 151.6059 60.0004 32.0000 1.9757 1.9767 416.7276 416.9926 0.0399 -1.0000 -1.0000 5141683 1581364332.20 151.4442 60.0004 32.0000 1.9759 1.9769 416.6709 416.9360 0.0399 -1.0000 -1.0000 5141760 1581364332.30 151.5253 60.0004 32.0000 1.9769 1.9780 416.5537 416.8187 0.0399 -1.0000 -1.0000 5141823 1581364332.40 151.5367 60.0004 32.0000 1.9763 1.9773 416.5468 416.8118 0.0398 -1.0000 -1.0000 5141885 1581364332.50 151.5367 60.0004 32.0000 1.9764 1.9774 416.6223 416.8874 0.0400 -1.0000 -1.0000 5141964 1581364332.60 151.5367 60.0004 32.0000 1.9755 1.9765 416.6867 416.9528 0.0401 -1.0000 -1.0000 5142339 1581364332.70 151.5367 60.0004 32.0000 1.9758 1.9769 416.6645 416.9301 0.0399 -1.0000 -1.0000 5142401 1581364332.80 151.5367 60.0004 32.0000 1.9758 1.9768 416.5503 416.8157 0.0400 -1.0000 -1.0000 5142479 1581364332.90 151.4249 60.0004 32.0000 1.9766 1.9776 416.5483 416.8157 0.0402 -1.0000 -1.0000 5142542 1581364333.00 151.4249 60.0004 32.0000 1.9768 1.9779 416.5515 416.8169 0.0400 -1.0000 -1.0000 5142604 1581364333.10 151.4249 60.0004 32.0000 1.9754 1.9764 416.6413 416.9069 0.0400 -1.0000 -1.0000 5142682 1581364333.20 151.4249 60.0004 32.0000 1.9755 1.9765 416.8142 417.0803 0.0401 -1.0000 -1.0000 5142870 1581364333.30 151.4249 60.0004 32.0000 1.9761 1.9771 416.6658 416.9317 0.0401 -1.0000 -1.0000 5142932 1581364333.40 151.4249 60.0004 32.0000 1.9767 1.9777 416.6628 416.9284 0.0400 -1.0000 -1.0000 5143011 1581364333.50 151.5849 60.0004 32.0000 1.9769 1.9779 416.6037 416.8701 0.0401 -1.0000 -1.0000 5143073 1581364333.60 151.5849 60.0004 32.0000 1.9755 1.9766 416.6565 416.9228 0.0401 -1.0000 -1.0000 5143136 1581364333.70 151.5849 60.0004 32.0000 1.9755 1.9765 416.7836 417.0500 0.0401 -1.0000 -1.0000 5143385 1581364333.80 151.5849 60.0004 32.0000 1.9748 1.9758 416.7264 416.9923 0.0400 -1.0000 -1.0000 5143433 1581364333.90 151.5849 60.0004 32.0000 1.9765 1.9776 416.5732 416.8379 0.0399 -1.0000 -1.0000 5143510 1581364334.00 151.5849 60.0004 32.0000 1.9759 1.9769 416.4959 416.7607 0.0399 -1.0000 -1.0000 5143573 1581364334.10 151.5849 60.0004 32.0000 1.9753 1.9763 416.5823 416.8480 0.0400 -1.0000 -1.0000 5143636 1581364334.20 151.4898 60.0004 32.0000 1.9753 1.9763 416.6948 416.9598 0.0399 -1.0000 -1.0000 5143885 1581364334.30 151.5790 60.0004 32.0000 1.9750 1.9761 416.7384 417.0038 0.0400 -1.0000 -1.0000 5143948 1581364334.40 151.5790 60.0004 32.0000 1.9753 1.9763 416.6936 416.9582 0.0398 -1.0000 -1.0000 5144010 1581364334.50 151.5790 60.0004 32.0000 1.9750 1.9761 416.6448 416.9095 0.0399 -1.0000 -1.0000 5144089 1581364334.60 151.5168 60.0008 32.0000 1.9754 1.9765 416.5664 416.8316 0.0400 -1.0000 -1.0000 5144151 1581364334.70 151.5168 60.0008 32.0000 1.9755 1.9766 416.6390 416.9036 0.0399 -1.0000 -1.0000 5144885 1581364334.80 151.5168 60.0008 32.0000 1.9754 1.9765 416.6955 416.9613 0.0400 -1.0000 -1.0000 5144964 1581364334.90 151.5168 60.0008 32.0000 1.9746 1.9756 416.7602 417.0256 0.0400 -1.0000 -1.0000 5145057 1581364335.00 151.5168 60.0008 32.0000 1.9753 1.9764 416.6598 416.9244 0.0398 -1.0000 -1.0000 5145120 1581364335.10 151.4443 60.0008 32.0000 1.9762 1.9772 416.4770 416.7432 0.0401 -1.0000 -1.0000 5145182 1581364335.20 151.4285 60.0008 32.0000 1.9757 1.9768 416.5761 416.8420 0.0400 -1.0000 -1.0000 5145245 1581364335.30 151.4285 60.0008 32.0000 1.9753 1.9763 416.5467 416.8117 0.0399 -1.0000 -1.0000 5145307 1581364335.40 151.4285 60.0008 32.0000 1.9750 1.9760 416.7239 416.9888 0.0399 -1.0000 -1.0000 5145385 1581364335.50 151.4285 60.0008 32.0000 1.9755 1.9766 416.7564 417.0218 0.0399 -1.0000 -1.0000 5145448 1581364335.60 151.4285 60.0008 32.0000 1.9765 1.9775 416.6366 416.9022 0.0400 -1.0000 -1.0000 5145510 1581364335.70 151.5258 60.0008 32.0000 1.9760 1.9771 416.5978 416.8636 0.0400 -1.0000 -1.0000 5145589 1581364335.80 151.5258 60.0008 32.0000 1.9759 1.9769 416.6067 416.8719 0.0399 -1.0000 -1.0000 5145651 1581364335.90 151.5258 60.0008 32.0000 1.9756 1.9767 416.8255 417.0910 0.0400 -1.0000 -1.0000 5145729 1581364336.00 151.5258 60.0008 32.0000 1.9752 1.9762 416.7797 417.0466 0.0401 -1.0000 -1.0000 5145792 1581364336.10 151.5258 60.0008 32.0000 1.9752 1.9762 416.6538 416.9195 0.0400 -1.0000 -1.0000 5145855 1581364336.20 151.5258 60.0008 32.0000 1.9760 1.9771 416.4817 416.7465 0.0399 -1.0000 -1.0000 5145933 1581364336.30 151.5455 60.0008 32.0000 1.9761 1.9771 416.6518 416.9168 0.0400 -1.0000 -1.0000 5145995 1581364336.40 151.5455 60.0008 32.0000 1.9758 1.9768 416.7344 417.0005 0.0401 -1.0000 -1.0000 5146058 1581364336.50 151.5455 60.0008 32.0000 1.9749 1.9760 416.7597 417.0258 0.0401 -1.0000 -1.0000 5146136 1581364336.60 151.5455 60.0008 32.0000 1.9758 1.9768 416.6965 416.9609 0.0399 -1.0000 -1.0000 5146198 1581364336.70 151.5455 60.0008 32.0000 1.9760 1.9771 416.6008 416.8663 0.0400 -1.0000 -1.0000 5146323 1581364336.80 151.5455 60.0008 32.0000 1.9765 1.9775 416.6054 416.8712 0.0401 -1.0000 -1.0000 5146401 1581364336.90 151.5455 60.0008 32.0000 1.9765 1.9776 416.6735 416.9401 0.0401 -1.0000 -1.0000 5146464 1581364337.00 151.5455 60.0008 32.0000 1.9759 1.9769 416.7175 416.9831 0.0399 -1.0000 -1.0000 5146526 1581364337.10 151.5455 60.0008 32.0000 1.9758 1.9768 416.7711 417.0367 0.0400 -1.0000 -1.0000 5146604 1581364337.20 151.5455 60.0008 32.0000 1.9752 1.9763 416.7445 417.0110 0.0400 -1.0000 -1.0000 5146667 1581364337.30 151.5455 60.0008 32.0000 1.9767 1.9778 416.5880 416.8530 0.0399 -1.0000 -1.0000 5146917 1581364337.40 151.5455 60.0008 32.0000 1.9763 1.9773 416.5534 416.8185 0.0400 -1.0000 -1.0000 5146979 1581364337.50 151.5674 60.0008 32.0000 1.9758 1.9768 416.6657 416.9314 0.0400 -1.0000 -1.0000 5147042 1581364337.60 151.5674 60.0008 32.0000 1.9751 1.9761 416.7636 417.0288 0.0399 -1.0000 -1.0000 5147104 1581364337.70 151.5674 60.0008 32.0000 1.9763 1.9774 416.7748 417.0402 0.0400 -1.0000 -1.0000 5147182 1581364337.80 151.5674 60.0008 32.0000 1.9759 1.9769 416.7641 417.0303 0.0400 -1.0000 -1.0000 5147589 1581364337.90 151.5674 60.0008 32.0000 1.9763 1.9774 416.5807 416.8458 0.0399 -1.0000 -1.0000 5147667 1581364338.00 151.5674 60.0008 32.0000 1.9763 1.9773 416.6163 416.8816 0.0400 -1.0000 -1.0000 5147729 1581364338.10 151.4827 60.0008 32.0000 1.9766 1.9776 416.6329 416.8981 0.0399 -1.0000 -1.0000 5147792 1581364338.20 151.4844 60.0008 32.0000 1.9761 1.9771 416.7476 417.0125 0.0399 -1.0000 -1.0000 5147870 1581364338.30 151.4844 60.0008 32.0000 1.9765 1.9775 416.8632 417.1274 0.0398 -1.0000 -1.0000 5148104 1581364338.40 151.4844 60.0008 32.0000 1.9767 1.9777 416.8107 417.0758 0.0400 -1.0000 -1.0000 5148167 1581364338.50 151.4844 60.0008 32.0000 1.9774 1.9785 416.6453 416.9104 0.0399 -1.0000 -1.0000 5148245 1581364338.60 151.4583 60.0008 32.0000 1.9765 1.9776 416.5218 416.7864 0.0399 -1.0000 -1.0000 5148307 1581364338.70 151.4563 60.0008 32.0000 1.9760 1.9770 416.6088 416.8745 0.0400 -1.0000 -1.0000 5148370 1581364338.80 151.4563 60.0008 32.0000 1.9756 1.9766 416.7414 417.0071 0.0400 -1.0000 -1.0000 5148651 1581364338.90 151.4563 60.0008 32.0000 1.9754 1.9764 416.7086 416.9737 0.0400 -1.0000 -1.0000 5148714 1581364339.00 151.4563 60.0008 32.0000 1.9763 1.9774 416.7087 416.9749 0.0401 -1.0000 -1.0000 5148776 1581364339.10 151.4563 60.0008 32.0000 1.9768 1.9778 416.6185 416.8847 0.0401 -1.0000 -1.0000 5148854 1581364339.20 151.4956 60.0008 32.0000 1.9762 1.9773 416.5300 416.7963 0.0400 -1.0000 -1.0000 5148917 1581364339.30 151.4956 60.0008 32.0000 1.9755 1.9765 416.7376 417.0026 0.0399 -1.0000 -1.0000 5149104 1581364339.40 151.4956 60.0008 32.0000 1.9751 1.9761 416.7316 416.9970 0.0400 -1.0000 -1.0000 5149167 1581364339.50 151.4956 60.0008 32.0000 1.9761 1.9771 416.6004 416.8653 0.0399 -1.0000 -1.0000 5149229 1581364339.60 151.4956 60.0008 32.0000 1.9766 1.9777 416.5554 416.8225 0.0402 -1.0000 -1.0000 5149292 1581364339.70 151.5037 60.0005 32.0000 1.9758 1.9768 416.5561 416.8217 0.0400 -1.0000 -1.0000 5149370 1581364339.80 151.5037 60.0005 32.0000 1.9762 1.9772 416.6767 416.9423 0.0400 -1.0000 -1.0000 5149432 1581364339.90 151.5037 60.0005 32.0000 1.9752 1.9762 416.7903 417.0556 0.0399 -1.0000 -1.0000 5149510 1581364340.00 151.5037 60.0005 32.0000 1.9748 1.9758 416.8988 417.1642 0.0400 -1.0000 -1.0000 5149573 1581364340.10 151.5037 60.0005 32.0000 1.9752 1.9763 416.7630 417.0295 0.0401 -1.0000 -1.0000 5149636 1581364340.20 151.5037 60.0005 32.0000 1.9759 1.9769 416.6619 416.9284 0.0401 -1.0000 -1.0000 5149714 1581364340.30 151.5037 60.0005 32.0000 1.9773 1.9784 416.6008 416.8660 0.0399 -1.0000 -1.0000 5150104 1581364340.40 151.5193 60.0005 32.0000 1.9758 1.9769 416.5750 416.8392 0.0399 -1.0000 -1.0000 5150167 1581364340.50 151.5193 60.0005 32.0000 1.9757 1.9767 416.6365 416.9022 0.0401 -1.0000 -1.0000 5150245 1581364340.60 151.5193 60.0005 32.0000 1.9760 1.9771 416.7718 417.0375 0.0400 -1.0000 -1.0000 5150307 1581364340.70 151.5193 60.0005 32.0000 1.9759 1.9769 416.6677 416.9326 0.0399 -1.0000 -1.0000 5150401 1581364340.80 151.5193 60.0005 32.0000 1.9758 1.9769 416.6391 416.9049 0.0401 -1.0000 -1.0000 5150479 1581364340.90 151.5546 60.0005 32.0000 1.9760 1.9770 416.5778 416.8427 0.0398 -1.0000 -1.0000 5150604 1581364341.00 151.5703 60.0005 32.0000 1.9762 1.9772 416.5845 416.8497 0.0399 -1.0000 -1.0000 5150667 1581364341.10 151.5703 60.0005 32.0000 1.9762 1.9773 416.6873 416.9524 0.0399 -1.0000 -1.0000 5150729 1581364341.20 151.5703 60.0005 32.0000 1.9763 1.9773 416.7665 417.0321 0.0400 -1.0000 -1.0000 5150792 1581364341.30 151.5703 60.0005 32.0000 1.9756 1.9767 416.7763 417.0420 0.0399 -1.0000 -1.0000 5150854 1581364341.40 151.5703 60.0005 32.0000 1.9776 1.9786 416.6363 416.9007 0.0399 -1.0000 -1.0000 5151136 1581364341.50 151.5703 60.0005 32.0000 1.9766 1.9776 416.5549 416.8197 0.0398 -1.0000 -1.0000 5151198 1581364341.60 151.5686 60.0005 32.0000 1.9760 1.9771 416.5600 416.8262 0.0401 -1.0000 -1.0000 5151260 1581364341.70 151.4827 60.0005 32.0000 1.9765 1.9776 416.6489 416.9146 0.0399 -1.0000 -1.0000 5151323 1581364341.80 151.4827 60.0005 32.0000 1.9749 1.9760 416.7558 417.0205 0.0399 -1.0000 -1.0000 5151385 1581364341.90 151.4827 60.0005 32.0000 1.9756 1.9766 416.6340 416.8996 0.0399 -1.0000 -1.0000 5151901 1581364342.00 151.4827 60.0005 32.0000 1.9755 1.9765 416.6158 416.8808 0.0400 -1.0000 -1.0000 5151964 1581364342.10 151.4827 60.0005 32.0000 1.9760 1.9771 416.5552 416.8206 0.0399 -1.0000 -1.0000 5152026 1581364342.20 151.5272 60.0005 32.0000 1.9762 1.9772 416.6492 416.9148 0.0400 -1.0000 -1.0000 5152089 1581364342.30 151.5272 60.0005 32.0000 1.9754 1.9764 416.7171 416.9820 0.0398 -1.0000 -1.0000 5152151 1581364342.40 151.5272 60.0005 32.0000 1.9753 1.9763 416.7713 417.0358 0.0399 -1.0000 -1.0000 5152214 1581364342.50 151.5272 60.0005 32.0000 1.9753 1.9764 416.7795 417.0439 0.0398 -1.0000 -1.0000 5152292 1581364342.60 151.5272 60.0005 32.0000 1.9763 1.9773 416.7378 417.0018 0.0398 -1.0000 -1.0000 5152354 1581364342.70 151.5272 60.0005 32.0000 1.9765 1.9776 416.6137 416.8796 0.0401 -1.0000 -1.0000 5152417 1581364342.80 151.5275 60.0005 32.0000 1.9772 1.9782 416.6015 416.8669 0.0399 -1.0000 -1.0000 5152495 1581364342.90 151.5275 60.0005 32.0000 1.9758 1.9768 416.8302 417.0954 0.0400 -1.0000 -1.0000 5153104 1581364343.00 151.5275 60.0005 32.0000 1.9762 1.9773 416.7158 416.9814 0.0400 -1.0000 -1.0000 5153167 1581364343.10 151.5275 60.0005 32.0000 1.9759 1.9769 416.4925 416.7580 0.0400 -1.0000 -1.0000 5153229 1581364343.20 151.5275 60.0005 32.0000 1.9763 1.9773 416.5487 416.8139 0.0399 -1.0000 -1.0000 5153292 1581364343.30 151.5275 60.0005 32.0000 1.9759 1.9770 416.5680 416.8324 0.0398 -1.0000 -1.0000 5153355 1581364343.40 151.4173 60.0005 32.0000 1.9751 1.9761 416.6917 416.9569 0.0399 -1.0000 -1.0000 5153432 1581364343.50 151.4173 60.0005 32.0000 1.9760 1.9771 416.6865 416.9515 0.0400 -1.0000 -1.0000 5153510 1581364343.60 151.4173 60.0005 32.0000 1.9759 1.9769 416.6721 416.9381 0.0401 -1.0000 -1.0000 5153573 1581364343.70 151.4173 60.0005 32.0000 1.9764 1.9774 416.5611 416.8260 0.0399 -1.0000 -1.0000 5153651 1581364343.80 151.4173 60.0005 32.0000 1.9762 1.9772 416.5323 416.7971 0.0399 -1.0000 -1.0000 5153698 1581364343.90 151.4173 60.0005 32.0000 1.9770 1.9780 416.5073 416.7707 0.0397 -1.0000 -1.0000 5153776 1581364344.00 151.4173 60.0005 32.0000 1.9762 1.9772 416.7657 417.0300 0.0397 -1.0000 -1.0000 5153839 1581364344.10 151.4881 60.0000 32.0000 1.9755 1.9765 416.7355 416.9990 0.0397 -1.0000 -1.0000 5153901 1581364344.20 151.5171 59.9998 32.0000 1.9756 1.9766 416.7663 417.0311 0.0399 -1.0000 -1.0000 5153979 1581364344.30 151.5171 59.9998 32.0000 1.9758 1.9769 416.6070 416.8722 0.0399 -1.0000 -1.0000 5154042 1581364344.40 151.5171 59.9998 32.0000 1.9757 1.9767 416.5213 416.7848 0.0397 -1.0000 -1.0000 5154104 1581364344.50 151.5171 59.9998 32.0000 1.9761 1.9771 416.5203 416.7851 0.0398 -1.0000 -1.0000 5154182 1581364344.60 151.5171 59.9998 32.0000 1.9754 1.9764 416.5520 416.8158 0.0398 -1.0000 -1.0000 5154245 1581364344.70 151.5171 59.9998 32.0000 1.9759 1.9769 416.7400 417.0050 0.0399 -1.0000 -1.0000 5154307 1581364344.80 151.5171 59.9998 32.0000 1.9748 1.9759 416.7552 417.0194 0.0398 -1.0000 -1.0000 5154370 1581364344.90 151.5171 59.9998 32.0000 1.9759 1.9769 416.7167 416.9814 0.0399 -1.0000 -1.0000 5154432 1581364345.00 151.5171 59.9998 32.0000 1.9766 1.9776 416.6780 416.9423 0.0398 -1.0000 -1.0000 5155136 1581364345.10 151.5171 59.9998 32.0000 1.9767 1.9777 416.5756 416.8390 0.0397 -1.0000 -1.0000 5155214 1581364345.20 151.5085 59.9998 32.0000 1.9752 1.9763 416.6362 416.9001 0.0397 -1.0000 -1.0000 5155276 1581364345.30 151.4784 59.9998 32.0000 1.9754 1.9764 416.7873 417.0512 0.0398 -1.0000 -1.0000 5155339 1581364345.40 151.4784 59.9998 32.0000 1.9746 1.9757 416.7427 417.0070 0.0398 -1.0000 -1.0000 5155401 1581364345.50 151.4784 59.9998 32.0000 1.9751 1.9761 416.6154 416.8805 0.0400 -1.0000 -1.0000 5155464 1581364345.60 151.4784 59.9998 32.0000 1.9766 1.9776 416.5643 416.8295 0.0399 -1.0000 -1.0000 5155526 1581364345.70 151.4784 59.9998 32.0000 1.9753 1.9764 416.4941 416.7589 0.0398 -1.0000 -1.0000 5155604 1581364345.80 151.4802 59.9998 32.0000 1.9757 1.9767 416.6146 416.8790 0.0399 -1.0000 -1.0000 5155667 1581364345.90 151.4830 59.9998 32.0000 1.9756 1.9766 416.6750 416.9392 0.0398 -1.0000 -1.0000 5155745 1581364346.00 151.4830 59.9998 32.0000 1.9752 1.9762 416.7976 417.0620 0.0398 -1.0000 -1.0000 5155855 1581364346.10 151.4830 59.9998 32.0000 1.9762 1.9773 416.7811 417.0463 0.0399 -1.0000 -1.0000 5155917 1581364346.20 151.4830 59.9998 32.0000 1.9765 1.9775 416.5648 416.8297 0.0399 -1.0000 -1.0000 5155995 1581364346.30 151.4830 59.9998 32.0000 1.9768 1.9778 416.5611 416.8248 0.0397 -1.0000 -1.0000 5156058 1581364346.40 151.5068 59.9998 32.0000 1.9764 1.9774 416.5873 416.8510 0.0397 -1.0000 -1.0000 5156120 1581364346.50 151.5068 59.9998 32.0000 1.9757 1.9767 416.7688 417.0319 0.0396 -1.0000 -1.0000 5156198 1581364346.60 151.5068 59.9998 32.0000 1.9753 1.9763 416.7678 417.0313 0.0397 -1.0000 -1.0000 5156260 1581364346.70 151.5068 59.9998 32.0000 1.9764 1.9774 416.6750 416.9385 0.0396 -1.0000 -1.0000 5156323 1581364346.80 151.5068 59.9998 32.0000 1.9756 1.9766 416.6587 416.9220 0.0397 -1.0000 -1.0000 5156401 1581364346.90 151.5068 59.9998 32.0000 1.9769 1.9779 416.6124 416.8773 0.0399 -1.0000 -1.0000 5156448 1581364347.00 151.5068 59.9998 32.0000 1.9762 1.9772 416.6585 416.9225 0.0398 -1.0000 -1.0000 5156589 1581364347.10 151.5068 59.9998 32.0000 1.9760 1.9770 416.7477 417.0112 0.0397 -1.0000 -1.0000 5156667 1581364347.20 151.5068 59.9998 32.0000 1.9754 1.9764 416.7753 417.0387 0.0397 -1.0000 -1.0000 5156729 1581364347.30 151.5068 59.9998 32.0000 1.9754 1.9765 416.6890 416.9529 0.0397 -1.0000 -1.0000 5156792 1581364347.40 151.5068 59.9998 32.0000 1.9767 1.9777 416.6187 416.8823 0.0397 -1.0000 -1.0000 5156870 1581364347.50 151.5236 59.9998 32.0000 1.9762 1.9772 416.5815 416.8458 0.0398 -1.0000 -1.0000 5157151 1581364347.60 151.5369 59.9998 32.0000 1.9759 1.9769 416.5703 416.8338 0.0397 -1.0000 -1.0000 5157198 1581364347.70 151.5369 59.9998 32.0000 1.9755 1.9765 416.7593 417.0236 0.0398 -1.0000 -1.0000 5157276 1581364347.80 151.5369 59.9998 32.0000 1.9759 1.9769 416.7052 416.9697 0.0398 -1.0000 -1.0000 5157355 1581364347.90 151.5369 59.9998 32.0000 1.9759 1.9769 416.6724 416.9367 0.0398 -1.0000 -1.0000 5157433 1581364348.00 151.5369 59.9998 32.0000 1.9758 1.9769 416.5917 416.8556 0.0397 -1.0000 -1.0000 5157479 1581364348.10 151.5439 59.9998 32.0000 1.9760 1.9771 416.5325 416.7952 0.0396 -1.0000 -1.0000 5157885 1581364348.20 151.5439 59.9998 32.0000 1.9754 1.9765 416.6383 416.9015 0.0396 -1.0000 -1.0000 5157948 1581364348.30 151.5439 59.9998 32.0000 1.9752 1.9762 416.7265 416.9906 0.0397 -1.0000 -1.0000 5158010 1581364348.40 151.5439 59.9998 32.0000 1.9759 1.9769 416.6561 416.9193 0.0396 -1.0000 -1.0000 5158073 1581364348.50 151.5439 59.9998 32.0000 1.9758 1.9768 416.6019 416.8646 0.0396 -1.0000 -1.0000 5158151 1581364348.60 151.5184 59.9998 32.0000 1.9758 1.9768 416.4973 416.7603 0.0396 -1.0000 -1.0000 5158214 1581364348.70 151.5158 59.9998 32.0000 1.9756 1.9767 416.6061 416.8692 0.0397 -1.0000 -1.0000 5158276 1581364348.80 151.5158 59.9998 32.0000 1.9753 1.9763 416.7085 416.9720 0.0396 -1.0000 -1.0000 5158354 1581364348.90 151.5158 59.9998 32.0000 1.9751 1.9761 416.7484 417.0120 0.0397 -1.0000 -1.0000 5158417 1581364349.00 151.5158 59.9998 32.0000 1.9754 1.9765 416.7714 417.0352 0.0397 -1.0000 -1.0000 5158479 1581364349.10 151.5158 59.9998 32.0000 1.9757 1.9767 416.6315 416.8952 0.0397 -1.0000 -1.0000 5158557 1581364349.20 151.5158 59.9998 32.0000 1.9768 1.9778 416.5437 416.8081 0.0398 -1.0000 -1.0000 5158620 1581364349.30 151.5704 59.9998 32.0000 1.9756 1.9766 416.6687 416.9325 0.0397 -1.0000 -1.0000 5158682 1581364349.40 151.5704 59.9998 32.0000 1.9756 1.9766 416.7021 416.9658 0.0397 -1.0000 -1.0000 5158745 1581364349.50 151.5704 59.9998 32.0000 1.9752 1.9762 416.8308 417.0945 0.0397 -1.0000 -1.0000 5158807 1581364349.60 151.5704 59.9998 32.0000 1.9760 1.9770 416.6775 416.9415 0.0397 -1.0000 -1.0000 5159260 1581364349.70 151.5496 59.9998 32.0000 1.9761 1.9771 416.5294 416.7932 0.0398 -1.0000 -1.0000 5159339 1581364349.80 151.5417 59.9998 32.0000 1.9763 1.9773 416.5464 416.8101 0.0397 -1.0000 -1.0000 5159401 1581364349.90 151.5417 59.9998 32.0000 1.9761 1.9771 416.6071 416.8702 0.0395 -1.0000 -1.0000 5159464 1581364350.00 151.5417 59.9998 32.0000 1.9758 1.9768 416.7405 417.0048 0.0400 -1.0000 -1.0000 5159526 1581364350.10 151.5417 59.9998 32.0000 1.9752 1.9762 416.7101 416.9733 0.0397 -1.0000 -1.0000 5159667 1581364350.20 151.5417 59.9998 32.0000 1.9759 1.9770 416.6349 416.8989 0.0397 -1.0000 -1.0000 5159729 1581364350.30 151.5417 59.9998 32.0000 1.9764 1.9774 416.6027 416.8666 0.0398 -1.0000 -1.0000 5159807 1581364350.40 151.5417 59.9998 32.0000 1.9757 1.9767 416.6071 416.8701 0.0396 -1.0000 -1.0000 5159855 1581364350.50 151.5417 59.9998 32.0000 1.9751 1.9762 416.7251 416.9894 0.0398 -1.0000 -1.0000 5159933 1581364350.60 151.5417 59.9998 32.0000 1.9754 1.9764 416.7722 417.0364 0.0397 -1.0000 -1.0000 5200167 1581364350.70 151.5417 59.9998 32.0000 1.9760 1.9770 416.5554 416.8182 0.0396 -1.0000 -1.0000 5200229 1581364350.80 151.5258 59.9998 32.0000 1.9756 1.9766 416.5262 416.7901 0.0398 -1.0000 -1.0000 5200307 1581364350.90 151.5207 59.9998 32.0000 1.9760 1.9770 416.5742 416.8387 0.0398 -1.0000 -1.0000 5200370 1581364351.00 151.4548 59.9998 32.0000 1.9758 1.9768 416.6232 416.8859 0.0395 -1.0000 -1.0000 5200432 1581364351.10 151.4548 59.9998 32.0000 1.9746 1.9756 416.7423 417.0051 0.0396 -1.0000 -1.0000 5200495 1581364351.20 151.4548 59.9998 32.0000 1.9746 1.9756 416.6930 416.9572 0.0398 -1.0000 -1.0000 5200620 1581364351.30 151.4548 59.9998 32.0000 1.9759 1.9770 416.6100 416.8729 0.0396 -1.0000 -1.0000 5200682 1581364351.40 151.4548 59.9998 32.0000 1.9761 1.9771 416.4767 416.7407 0.0398 -1.0000 -1.0000 5200745 1581364351.50 151.4960 59.9998 32.0000 1.9766 1.9777 416.4629 416.7268 0.0398 -1.0000 -1.0000 5200807 1581364351.60 151.5094 59.9998 32.0000 1.9760 1.9771 416.5864 416.8491 0.0396 -1.0000 -1.0000 5200870 1581364351.70 151.5094 59.9998 32.0000 1.9751 1.9761 416.5841 416.8478 0.0398 -1.0000 -1.0000 5201120 1581364351.80 151.5094 59.9998 32.0000 1.9752 1.9762 416.5919 416.8559 0.0397 -1.0000 -1.0000 5201182 1581364351.90 151.5094 59.9998 32.0000 1.9769 1.9779 416.6494 416.9137 0.0398 -1.0000 -1.0000 5201245 1581364352.00 151.5094 59.9998 32.0000 1.9767 1.9778 416.5469 416.8104 0.0397 -1.0000 -1.0000 5201307 1581364352.10 151.4980 59.9998 32.0000 1.9761 1.9772 416.5588 416.8224 0.0397 -1.0000 -1.0000 5201370 1581364352.20 151.4967 59.9998 32.0000 1.9755 1.9765 416.7222 416.9852 0.0396 -1.0000 -1.0000 5201901 1581364352.30 151.4967 59.9998 32.0000 1.9752 1.9762 416.6959 416.9590 0.0397 -1.0000 -1.0000 5201964 1581364352.40 151.4967 59.9998 32.0000 1.9766 1.9777 416.6734 416.9369 0.0397 -1.0000 -1.0000 5202026 1581364352.50 151.4967 59.9998 32.0000 1.9761 1.9772 416.5901 416.8536 0.0397 -1.0000 -1.0000 5202089 1581364352.60 151.4967 59.9998 32.0000 1.9755 1.9766 416.5444 416.8077 0.0396 -1.0000 -1.0000 5202151 1581364352.70 151.4967 59.9998 32.0000 1.9760 1.9770 416.5452 416.8084 0.0397 -1.0000 -1.0000 5202479 1581364352.80 151.4967 59.9998 32.0000 1.9751 1.9762 416.6830 416.9468 0.0397 -1.0000 -1.0000 5202557 1581364352.90 151.4967 59.9998 32.0000 1.9752 1.9763 416.7184 416.9820 0.0397 -1.0000 -1.0000 5202620 1581364353.00 151.4967 59.9998 32.0000 1.9759 1.9770 416.4490 416.7120 0.0396 -1.0000 -1.0000 5202698 1581364353.10 151.4967 59.9998 32.0000 1.9765 1.9775 416.5187 416.7816 0.0397 -1.0000 -1.0000 5202776 1581364353.20 151.4833 59.9998 32.0000 1.9762 1.9772 416.5086 416.7722 0.0398 -1.0000 -1.0000 5202917 1581364353.30 151.4833 59.9998 32.0000 1.9748 1.9759 416.6789 416.9433 0.0398 -1.0000 -1.0000 5202979 1581364353.40 151.4833 59.9998 32.0000 1.9750 1.9760 416.7372 417.0014 0.0398 -1.0000 -1.0000 5203042 1581364353.50 151.4833 59.9998 32.0000 1.9759 1.9769 416.6478 416.9119 0.0398 -1.0000 -1.0000 5203104 1581364353.60 151.4833 59.9998 32.0000 1.9765 1.9775 416.5877 416.8513 0.0397 -1.0000 -1.0000 5203167 1581364353.70 151.5202 59.9998 32.0000 1.9763 1.9773 416.5071 416.7703 0.0396 -1.0000 -1.0000 5203245 1581364353.80 151.5019 59.9998 32.0000 1.9755 1.9765 416.5324 416.7954 0.0397 -1.0000 -1.0000 5203307 1581364353.90 151.5019 59.9998 32.0000 1.9762 1.9772 416.5508 416.8141 0.0396 -1.0000 -1.0000 5203385 1581364354.00 151.5019 59.9998 32.0000 1.9758 1.9768 416.6577 416.9198 0.0395 -1.0000 -1.0000 5203448 1581364354.10 151.5019 59.9998 32.0000 1.9761 1.9771 416.7113 416.9752 0.0397 -1.0000 -1.0000 5203510 1581364354.20 151.5019 59.9998 32.0000 1.9748 1.9758 416.6669 416.9301 0.0396 -1.0000 -1.0000 5203573 1581364354.30 151.4302 59.9998 32.0000 1.9759 1.9769 416.6049 416.8689 0.0398 -1.0000 -1.0000 5204182 1581364354.40 151.4302 59.9998 32.0000 1.9756 1.9767 416.6096 416.8733 0.0398 -1.0000 -1.0000 5204245 1581364354.50 151.4302 59.9998 32.0000 1.9748 1.9758 416.6196 416.8831 0.0396 -1.0000 -1.0000 5204323 1581364354.60 151.4302 59.9998 32.0000 1.9748 1.9758 416.6419 416.9055 0.0397 -1.0000 -1.0000 5204385 1581364354.70 151.4302 59.9998 32.0000 1.9748 1.9759 416.7305 416.9948 0.0398 -1.0000 -1.0000 5204448 1581364354.80 151.4302 59.9998 32.0000 1.9753 1.9763 416.6918 416.9557 0.0397 -1.0000 -1.0000 5204510 1581364354.90 151.5109 59.9999 32.0000 1.9765 1.9775 416.6246 416.8882 0.0397 -1.0000 -1.0000 5204573 1581364355.00 151.5109 59.9999 32.0000 1.9770 1.9780 416.5103 416.7748 0.0399 -1.0000 -1.0000 5204667 1581364355.10 151.5109 59.9999 32.0000 1.9761 1.9771 416.5298 416.7936 0.0397 -1.0000 -1.0000 5204745 1581364355.20 151.5109 59.9999 32.0000 1.9763 1.9773 416.6579 416.9215 0.0397 -1.0000 -1.0000 5204807 1581364355.30 151.5109 59.9999 32.0000 1.9758 1.9768 416.7543 417.0185 0.0397 -1.0000 -1.0000 5204870 1581364355.40 151.5315 59.9999 32.0000 1.9757 1.9767 416.6828 416.9459 0.0396 -1.0000 -1.0000 5204948 1581364355.50 151.5960 59.9999 32.0000 1.9761 1.9772 416.5113 416.7749 0.0397 -1.0000 -1.0000 5205010 1581364355.60 151.5960 59.9999 32.0000 1.9761 1.9771 416.6327 416.8969 0.0398 -1.0000 -1.0000 5205073 1581364355.70 151.5960 59.9999 32.0000 1.9756 1.9766 416.7255 416.9902 0.0399 -1.0000 -1.0000 5205135 1581364355.80 151.5960 59.9999 32.0000 1.9753 1.9763 416.7574 417.0213 0.0397 -1.0000 -1.0000 5205370 1581364355.90 151.5960 59.9999 32.0000 1.9746 1.9757 416.8300 417.0934 0.0397 -1.0000 -1.0000 5205448 1581364356.00 151.5960 59.9999 32.0000 1.9761 1.9772 416.7097 416.9741 0.0399 -1.0000 -1.0000 5205511 1581364356.10 151.5960 59.9999 32.0000 1.9767 1.9777 416.6307 416.8940 0.0396 -1.0000 -1.0000 5205573 1581364356.20 151.5960 59.9999 32.0000 1.9765 1.9775 416.5847 416.8479 0.0396 -1.0000 -1.0000 5205667 1581364356.30 151.5960 59.9999 32.0000 1.9757 1.9767 416.6944 416.9585 0.0398 -1.0000 -1.0000 5206026 1581364356.40 151.5960 59.9999 32.0000 1.9750 1.9760 416.7385 417.0016 0.0396 -1.0000 -1.0000 5206089 1581364356.50 151.5960 59.9999 32.0000 1.9757 1.9768 416.6221 416.8861 0.0397 -1.0000 -1.0000 5206167 1581364356.60 151.4764 59.9999 32.0000 1.9757 1.9767 416.5172 416.7808 0.0398 -1.0000 -1.0000 5206229 1581364356.70 151.4390 59.9999 32.0000 1.9760 1.9771 416.4495 416.7128 0.0397 -1.0000 -1.0000 5206292 1581364356.80 151.4390 59.9999 32.0000 1.9761 1.9772 416.5745 416.8388 0.0398 -1.0000 -1.0000 5206636 1581364356.90 151.4390 59.9999 32.0000 1.9759 1.9769 416.5770 416.8408 0.0397 -1.0000 -1.0000 5206698 1581364357.00 151.4390 59.9999 32.0000 1.9756 1.9766 416.8023 417.0656 0.0397 -1.0000 -1.0000 5206760 1581364357.10 151.4390 59.9999 32.0000 1.9758 1.9769 416.7538 417.0178 0.0397 -1.0000 -1.0000 5206839 1581364357.20 151.4390 59.9999 32.0000 1.9761 1.9771 416.6951 416.9587 0.0397 -1.0000 -1.0000 5206901 1581364357.30 151.4390 59.9999 32.0000 1.9761 1.9772 416.6132 416.8756 0.0396 -1.0000 -1.0000 5207104 1581364357.40 151.4390 59.9999 32.0000 1.9760 1.9770 416.6040 416.8678 0.0397 -1.0000 -1.0000 5207198 1581364357.50 151.4390 59.9999 32.0000 1.9759 1.9769 416.6860 416.9500 0.0398 -1.0000 -1.0000 5207260 1581364357.60 151.4390 59.9999 32.0000 1.9758 1.9769 416.8396 417.1039 0.0398 -1.0000 -1.0000 5207323 1581364357.70 151.4808 59.9999 32.0000 1.9765 1.9775 416.7188 416.9843 0.0400 -1.0000 -1.0000 5207401 1581364357.80 151.5345 59.9999 32.0000 1.9759 1.9770 416.5171 416.7815 0.0398 -1.0000 -1.0000 5207464 1581364357.90 151.4927 59.9999 32.0000 1.9760 1.9770 416.5052 416.7680 0.0397 -1.0000 -1.0000 5207542 1581364358.00 151.5299 59.9999 32.0000 1.9759 1.9770 416.7028 416.9671 0.0398 -1.0000 -1.0000 5207604 1581364358.10 151.5299 59.9999 32.0000 1.9755 1.9765 416.7072 416.9715 0.0398 -1.0000 -1.0000 5207682 1581364358.20 151.5299 59.9999 32.0000 1.9758 1.9769 416.6049 416.8691 0.0398 -1.0000 -1.0000 5207761 1581364358.30 151.4467 59.9999 32.0000 1.9760 1.9771 416.4463 416.7105 0.0399 -1.0000 -1.0000 5207933 1581364358.40 151.4467 59.9999 32.0000 1.9759 1.9770 416.4700 416.7348 0.0398 -1.0000 -1.0000 5207995 1581364358.50 151.4467 59.9999 32.0000 1.9758 1.9769 416.5666 416.8306 0.0397 -1.0000 -1.0000 5208073 1581364358.60 151.4467 59.9999 32.0000 1.9757 1.9767 416.6532 416.9167 0.0397 -1.0000 -1.0000 5208136 1581364358.70 151.4467 59.9999 32.0000 1.9768 1.9778 416.5523 416.8161 0.0397 -1.0000 -1.0000 5208198 1581364358.80 151.4467 59.9999 32.0000 1.9760 1.9770 416.5671 416.8303 0.0397 -1.0000 -1.0000 5208698 1581364358.90 151.4467 59.9999 32.0000 1.9760 1.9770 416.6306 416.8945 0.0397 -1.0000 -1.0000 5208761 1581364359.00 151.4467 59.9999 32.0000 1.9746 1.9756 416.7639 417.0275 0.0397 -1.0000 -1.0000 5208823 1581364359.10 151.4467 59.9999 32.0000 1.9753 1.9763 416.7036 416.9673 0.0397 -1.0000 -1.0000 5208901 1581364359.20 151.5084 59.9999 32.0000 1.9756 1.9767 416.6098 416.8739 0.0398 -1.0000 -1.0000 5208964 1581364359.30 151.5084 59.9999 32.0000 1.9766 1.9776 416.5609 416.8244 0.0396 -1.0000 -1.0000 5209089 1581364359.40 151.5084 59.9999 32.0000 1.9761 1.9772 416.4814 416.7449 0.0397 -1.0000 -1.0000 5209214 1581364359.50 151.3464 59.9999 32.0000 1.9757 1.9768 416.5377 416.8015 0.0397 -1.0000 -1.0000 5209276 1581364359.60 151.4180 59.9999 32.0000 1.9744 1.9755 416.6477 416.9114 0.0397 -1.0000 -1.0000 5209339 1581364359.70 151.4180 59.9999 32.0000 1.9758 1.9768 416.5634 416.8271 0.0397 -1.0000 -1.0000 5209417 1581364359.80 151.4180 59.9999 32.0000 1.9765 1.9776 416.5968 416.8604 0.0397 -1.0000 -1.0000 5209479 1581364359.90 151.4180 59.9999 32.0000 1.9771 1.9781 416.5874 416.8515 0.0399 -1.0000 -1.0000 5209620 1581364360.00 151.4185 59.9999 32.0000 1.9759 1.9769 416.6091 416.8731 0.0397 -1.0000 -1.0000 5209682 1581364360.10 151.4292 59.9999 32.0000 1.9755 1.9765 416.6732 416.9372 0.0398 -1.0000 -1.0000 5209745 1581364360.20 151.4292 59.9999 32.0000 1.9748 1.9759 416.7959 417.0602 0.0398 -1.0000 -1.0000 5209808 1581364360.30 151.4292 59.9999 32.0000 1.9759 1.9769 416.6825 416.9457 0.0396 -1.0000 -1.0000 5209870 1581364360.40 151.4292 59.9999 32.0000 1.9760 1.9770 416.6104 416.8742 0.0397 -1.0000 -1.0000 5209933 1581364360.50 151.4292 59.9999 32.0000 1.9763 1.9774 416.5057 416.7690 0.0396 -1.0000 -1.0000 5210010 1581364360.60 151.4292 59.9999 32.0000 1.9761 1.9771 416.5036 416.7674 0.0398 -1.0000 -1.0000 5210073 1581364360.70 151.4292 59.9999 32.0000 1.9761 1.9771 416.6858 416.9498 0.0398 -1.0000 -1.0000 5210167 1581364360.80 151.4817 59.9999 32.0000 1.9755 1.9766 416.7648 417.0289 0.0397 -1.0000 -1.0000 5210245 1581364360.90 151.5937 59.9999 32.0000 1.9765 1.9775 416.6795 416.9428 0.0397 -1.0000 -1.0000 5210464 1581364361.00 151.5937 59.9999 32.0000 1.9764 1.9774 416.6362 416.8999 0.0397 -1.0000 -1.0000 5210542 1581364361.10 151.5937 59.9999 32.0000 1.9767 1.9777 416.5134 416.7766 0.0396 -1.0000 -1.0000 5210604 1581364361.20 151.5937 59.9999 32.0000 1.9760 1.9771 416.6487 416.9122 0.0397 -1.0000 -1.0000 5210667 1581364361.30 151.5937 59.9999 32.0000 1.9761 1.9771 416.6524 416.9154 0.0397 -1.0000 -1.0000 5210729 1581364361.40 151.5578 59.9999 32.0000 1.9756 1.9766 416.7624 417.0261 0.0397 -1.0000 -1.0000 5210964 1581364361.50 151.4723 59.9999 32.0000 1.9755 1.9765 416.7981 417.0620 0.0397 -1.0000 -1.0000 5211026 1581364361.60 151.4723 59.9999 32.0000 1.9765 1.9775 416.5686 416.8325 0.0397 -1.0000 -1.0000 5211089 1581364361.70 151.4723 59.9999 32.0000 1.9770 1.9780 416.5752 416.8392 0.0398 -1.0000 -1.0000 5211167 1581364361.80 151.4723 59.9999 32.0000 1.9765 1.9776 416.5723 416.8366 0.0398 -1.0000 -1.0000 5211229 1581364361.90 151.4723 59.9999 32.0000 1.9769 1.9779 416.5951 416.8589 0.0397 -1.0000 -1.0000 5211479 1581364362.00 151.5596 59.9999 32.0000 1.9764 1.9774 416.7811 417.0441 0.0396 -1.0000 -1.0000 5211542 1581364362.10 151.6495 59.9999 32.0000 1.9761 1.9771 416.8188 417.0822 0.0397 -1.0000 -1.0000 5211604 1581364362.20 151.6495 59.9999 32.0000 1.9759 1.9769 416.6425 416.9067 0.0398 -1.0000 -1.0000 5211682 1581364362.30 151.6495 59.9999 32.0000 1.9762 1.9772 416.5667 416.8306 0.0398 -1.0000 -1.0000 5211745 1581364362.40 151.6495 59.9999 32.0000 1.9761 1.9772 416.5328 416.7956 0.0396 -1.0000 -1.0000 5211870 1581364362.50 151.6495 59.9999 32.0000 1.9757 1.9768 416.6012 416.8635 0.0395 -1.0000 -1.0000 5211948 1581364362.60 151.4249 59.9999 32.0000 1.9747 1.9758 416.6609 416.9243 0.0397 -1.0000 -1.0000 5212010 1581364362.70 151.4249 59.9999 32.0000 1.9758 1.9769 416.8261 417.0903 0.0398 -1.0000 -1.0000 5212073 1581364362.80 151.4249 59.9999 32.0000 1.9761 1.9772 416.7765 417.0404 0.0397 -1.0000 -1.0000 5212136 1581364362.90 151.4249 59.9999 32.0000 1.9772 1.9783 416.6382 416.9027 0.0399 -1.0000 -1.0000 5212417 1581364363.00 151.4249 59.9999 32.0000 1.9769 1.9780 416.5925 416.8562 0.0397 -1.0000 -1.0000 5212479 1581364363.10 151.5640 59.9999 32.0000 1.9758 1.9768 416.7724 417.0363 0.0397 -1.0000 -1.0000 5212557 1581364363.20 151.6469 59.9999 32.0000 1.9756 1.9766 416.8473 417.1113 0.0398 -1.0000 -1.0000 5212620 1581364363.30 151.6469 59.9999 32.0000 1.9756 1.9766 416.9011 417.1655 0.0397 -1.0000 -1.0000 5212682 1581364363.40 151.6469 59.9999 32.0000 1.9763 1.9773 416.7713 417.0346 0.0396 -1.0000 -1.0000 5213370 1581364363.50 151.6469 59.9999 32.0000 1.9773 1.9783 416.5841 416.8475 0.0397 -1.0000 -1.0000 5213433 1581364363.60 151.6469 59.9999 32.0000 1.9770 1.9780 416.6479 416.9123 0.0398 -1.0000 -1.0000 5213495 1581364363.70 151.6598 59.9999 32.0000 1.9773 1.9784 416.5743 416.8385 0.0398 -1.0000 -1.0000 5213573 1581364363.80 151.6598 59.9999 32.0000 1.9759 1.9770 416.7599 417.0237 0.0397 -1.0000 -1.0000 5213636 1581364363.90 151.6598 59.9999 32.0000 1.9755 1.9765 416.8088 417.0730 0.0397 -1.0000 -1.0000 5213714 1581364364.00 151.6598 59.9999 32.0000 1.9756 1.9766 416.7316 416.9950 0.0397 -1.0000 -1.0000 5213776 1581364364.10 151.6598 59.9999 32.0000 1.9757 1.9767 416.6616 416.9259 0.0398 -1.0000 -1.0000 5213839 1581364364.20 151.6598 59.9999 32.0000 1.9758 1.9769 416.6121 416.8748 0.0396 -1.0000 -1.0000 5213901 1581364364.30 151.6069 59.9999 32.0000 1.9758 1.9768 416.8373 417.1010 0.0397 -1.0000 -1.0000 5213964 1581364364.40 151.6069 59.9999 32.0000 1.9763 1.9773 416.8084 417.0722 0.0398 -1.0000 -1.0000 5214026 1581364364.50 151.6069 59.9999 32.0000 1.9760 1.9770 416.7225 416.9868 0.0398 -1.0000 -1.0000 5214136 1581364364.60 151.6069 59.9999 32.0000 1.9767 1.9778 416.6145 416.8789 0.0399 -1.0000 -1.0000 5214198 1581364364.70 151.6069 59.9999 32.0000 1.9767 1.9778 416.5780 416.8421 0.0397 -1.0000 -1.0000 5214261 1581364364.80 151.5480 60.0009 32.0000 1.9763 1.9773 416.6459 416.9098 0.0398 -1.0000 -1.0000 5214339 1581364364.90 151.5480 60.0009 32.0000 1.9752 1.9762 416.6898 416.9543 0.0398 -1.0000 -1.0000 5214401 1581364365.00 151.5480 60.0009 32.0000 1.9751 1.9761 416.8746 417.1385 0.0397 -1.0000 -1.0000 5214620 1581364365.10 151.5480 60.0009 32.0000 1.9753 1.9763 416.8135 417.0777 0.0397 -1.0000 -1.0000 5214698 1581364365.20 151.5480 60.0009 32.0000 1.9757 1.9767 416.8066 417.0708 0.0398 -1.0000 -1.0000 5214760 1581364365.30 151.5480 60.0009 32.0000 1.9763 1.9773 416.7011 416.9646 0.0397 -1.0000 -1.0000 5214823 1581364365.40 151.5480 60.0009 32.0000 1.9754 1.9764 416.7532 417.0175 0.0398 -1.0000 -1.0000 5214901 1581364365.50 151.5480 60.0009 32.0000 1.9765 1.9775 416.7596 417.0241 0.0398 -1.0000 -1.0000 5215370 1581364365.60 151.5480 60.0009 32.0000 1.9761 1.9771 416.8604 417.1240 0.0397 -1.0000 -1.0000 5215433 1581364365.70 151.5480 60.0009 32.0000 1.9762 1.9773 416.6413 416.9054 0.0397 -1.0000 -1.0000 5215511 1581364365.80 151.5480 60.0009 32.0000 1.9770 1.9781 416.6143 416.8777 0.0397 -1.0000 -1.0000 5215573 1581364365.90 151.5480 60.0009 32.0000 1.9760 1.9770 416.6434 416.9064 0.0395 -1.0000 -1.0000 5215636 1581364366.00 151.4312 60.0009 32.0000 1.9758 1.9769 416.7514 417.0151 0.0397 -1.0000 -1.0000 5215917 1581364366.10 151.4227 60.0009 32.0000 1.9759 1.9770 416.7743 417.0374 0.0396 -1.0000 -1.0000 5215979 1581364366.20 151.4227 60.0009 32.0000 1.9752 1.9763 416.7191 416.9827 0.0397 -1.0000 -1.0000 5216042 1581364366.30 151.4227 60.0009 32.0000 1.9758 1.9768 416.7534 417.0169 0.0397 -1.0000 -1.0000 5216104 1581364366.40 151.4227 60.0009 32.0000 1.9755 1.9766 416.6877 416.9513 0.0397 -1.0000 -1.0000 5216167 1581364366.50 151.4413 60.0009 32.0000 1.9760 1.9770 416.7275 416.9912 0.0397 -1.0000 -1.0000 5216370 1581364366.60 151.5788 60.0009 32.0000 1.9751 1.9762 416.7680 417.0321 0.0397 -1.0000 -1.0000 5216432 1581364366.70 151.5788 60.0009 32.0000 1.9758 1.9768 416.7837 417.0469 0.0397 -1.0000 -1.0000 5216495 1581364366.80 151.5788 60.0009 32.0000 1.9759 1.9769 416.6064 416.8706 0.0398 -1.0000 -1.0000 5216573 1581364366.90 151.5788 60.0009 32.0000 1.9762 1.9772 416.5087 416.7729 0.0397 -1.0000 -1.0000 5216636 1581364367.00 151.5788 60.0009 32.0000 1.9753 1.9764 416.5600 416.8234 0.0398 -1.0000 -1.0000 5216698 1581364367.10 151.5480 60.0009 32.0000 1.9756 1.9766 416.6339 416.8971 0.0397 -1.0000 -1.0000 5216776 1581364367.20 151.5480 60.0009 32.0000 1.9755 1.9765 416.7617 417.0260 0.0398 -1.0000 -1.0000 5216839 1581364367.30 151.5480 60.0009 32.0000 1.9756 1.9766 416.7512 417.0149 0.0397 -1.0000 -1.0000 5216901 1581364367.40 151.5480 60.0009 32.0000 1.9758 1.9768 416.6785 416.9429 0.0398 -1.0000 -1.0000 5216964 1581364367.50 151.5480 60.0009 32.0000 1.9764 1.9774 416.6493 416.9136 0.0397 -1.0000 -1.0000 5217026 1581364367.60 151.4932 60.0009 32.0000 1.9759 1.9770 416.6211 416.8846 0.0397 -1.0000 -1.0000 5217104 1581364367.70 151.4706 60.0009 32.0000 1.9756 1.9767 416.6118 416.8761 0.0398 -1.0000 -1.0000 5217182 1581364367.80 151.4706 60.0009 32.0000 1.9750 1.9761 416.8533 417.1164 0.0396 -1.0000 -1.0000 5217245 1581364367.90 151.4706 60.0009 32.0000 1.9757 1.9767 416.7822 417.0459 0.0397 -1.0000 -1.0000 5217323 1581364368.00 151.4706 60.0009 32.0000 1.9766 1.9776 416.5599 416.8234 0.0397 -1.0000 -1.0000 5217385 1581364368.10 151.4706 60.0009 32.0000 1.9756 1.9766 416.5456 416.8088 0.0397 -1.0000 -1.0000 5217698 1581364368.20 151.5433 60.0009 32.0000 1.9763 1.9773 416.5342 416.7978 0.0397 -1.0000 -1.0000 5217776 1581364368.30 151.5433 60.0009 32.0000 1.9754 1.9764 416.7040 416.9683 0.0398 -1.0000 -1.0000 5217839 1581364368.40 151.5433 60.0009 32.0000 1.9757 1.9768 416.7625 417.0267 0.0397 -1.0000 -1.0000 5217901 1581364368.50 151.5433 60.0009 32.0000 1.9757 1.9767 416.7511 417.0154 0.0399 -1.0000 -1.0000 5217964 1581364368.60 151.5433 60.0009 32.0000 1.9765 1.9775 416.6239 416.8872 0.0397 -1.0000 -1.0000 5218151 1581364368.70 151.5433 60.0009 32.0000 1.9759 1.9770 416.6892 416.9532 0.0398 -1.0000 -1.0000 5218214 1581364368.80 151.5120 60.0009 32.0000 1.9755 1.9765 416.6765 416.9413 0.0399 -1.0000 -1.0000 5218292 1581364368.90 151.4938 60.0009 32.0000 1.9751 1.9761 416.7711 417.0362 0.0399 -1.0000 -1.0000 5218354 1581364369.00 151.4938 60.0009 32.0000 1.9761 1.9771 416.6859 416.9509 0.0399 -1.0000 -1.0000 5218417 1581364369.10 151.4938 60.0009 32.0000 1.9766 1.9776 416.5807 416.8448 0.0397 -1.0000 -1.0000 5218667 1581364369.20 151.4938 60.0009 32.0000 1.9760 1.9771 416.5232 416.7866 0.0397 -1.0000 -1.0000 5218729 1581364369.30 151.4938 60.0009 32.0000 1.9757 1.9767 416.6603 416.9244 0.0397 -1.0000 -1.0000 5218792 1581364369.40 151.4091 60.0009 32.0000 1.9752 1.9762 416.7481 417.0121 0.0398 -1.0000 -1.0000 5218854 1581364369.50 151.4091 60.0009 32.0000 1.9760 1.9770 416.7182 416.9824 0.0398 -1.0000 -1.0000 5218917 1581364369.60 151.4091 60.0009 32.0000 1.9764 1.9774 416.5936 416.8563 0.0396 -1.0000 -1.0000 5219245 1581364369.70 151.4091 60.0009 32.0000 1.9766 1.9776 416.4986 416.7623 0.0398 -1.0000 -1.0000 5219323 1581364369.80 151.4091 60.0009 32.0000 1.9761 1.9771 416.6490 416.9136 0.0399 -1.0000 -1.0000 5219385 1581364369.90 151.4520 60.0008 32.0000 1.9757 1.9768 416.8526 417.1166 0.0397 -1.0000 -1.0000 5219464 1581364370.00 151.4561 60.0008 32.0000 1.9765 1.9775 416.6919 416.9554 0.0397 -1.0000 -1.0000 5219526 1581364370.10 151.4561 60.0008 32.0000 1.9767 1.9778 416.6139 416.8775 0.0397 -1.0000 -1.0000 5219698 1581364370.20 151.4561 60.0008 32.0000 1.9774 1.9784 416.5915 416.8553 0.0397 -1.0000 -1.0000 5219760 1581364370.30 151.4561 60.0008 32.0000 1.9766 1.9776 416.6871 416.9505 0.0397 -1.0000 -1.0000 5219823 1581364370.40 151.4561 60.0008 32.0000 1.9757 1.9767 416.7552 417.0194 0.0398 -1.0000 -1.0000 5219885 1581364370.50 151.4885 60.0008 32.0000 1.9762 1.9772 416.7971 417.0606 0.0397 -1.0000 -1.0000 5219964 1581364370.60 151.4966 60.0008 32.0000 1.9764 1.9774 416.6645 416.9287 0.0398 -1.0000 -1.0000 5220401 1581364370.70 151.4966 60.0008 32.0000 1.9766 1.9776 416.6258 416.8893 0.0397 -1.0000 -1.0000 5220464 1581364370.80 151.4966 60.0008 32.0000 1.9766 1.9777 416.6761 416.9387 0.0396 -1.0000 -1.0000 5220542 1581364370.90 151.4966 60.0008 32.0000 1.9755 1.9765 416.7350 416.9989 0.0397 -1.0000 -1.0000 5220604 1581364371.00 151.4966 60.0008 32.0000 1.9760 1.9771 416.7190 416.9829 0.0398 -1.0000 -1.0000 5220667 1581364371.10 151.4798 60.0008 32.0000 1.9765 1.9775 416.6443 416.9078 0.0396 -1.0000 -1.0000 5220948 1581364371.20 151.4798 60.0008 32.0000 1.9765 1.9775 416.5474 416.8098 0.0395 -1.0000 -1.0000 5221010 1581364371.30 151.4798 60.0008 32.0000 1.9753 1.9763 416.6464 416.9086 0.0395 -1.0000 -1.0000 5221073 1581364371.40 151.4798 60.0008 32.0000 1.9755 1.9765 416.7174 416.9807 0.0397 -1.0000 -1.0000 5221151 1581364371.50 151.4798 60.0008 32.0000 1.9750 1.9761 416.7974 417.0605 0.0396 -1.0000 -1.0000 5221214 1581364371.60 151.5130 60.0008 32.0000 1.9765 1.9775 416.7565 417.0198 0.0396 -1.0000 -1.0000 5221276 1581364371.70 151.5130 60.0008 32.0000 1.9766 1.9776 416.5787 416.8415 0.0396 -1.0000 -1.0000 5221464 1581364371.80 151.5130 60.0008 32.0000 1.9767 1.9777 416.5411 416.8054 0.0398 -1.0000 -1.0000 5221526 1581364371.90 151.5130 60.0008 32.0000 1.9756 1.9766 416.5980 416.8620 0.0397 -1.0000 -1.0000 5221605 1581364372.00 151.5130 60.0008 32.0000 1.9766 1.9776 416.6717 416.9361 0.0398 -1.0000 -1.0000 5221667 1581364372.10 151.5112 60.0008 32.0000 1.9757 1.9768 416.7113 416.9747 0.0397 -1.0000 -1.0000 5221730 1581364372.20 151.5002 60.0008 32.0000 1.9765 1.9776 416.6736 416.9372 0.0397 -1.0000 -1.0000 5221808 1581364372.30 151.5002 60.0008 32.0000 1.9767 1.9778 416.5909 416.8539 0.0396 -1.0000 -1.0000 5221870 1581364372.40 151.5002 60.0008 32.0000 1.9761 1.9771 416.5537 416.8170 0.0397 -1.0000 -1.0000 5221933 1581364372.50 151.5002 60.0008 32.0000 1.9763 1.9773 416.7136 416.9777 0.0398 -1.0000 -1.0000 5221995 1581364372.60 151.5002 60.0008 32.0000 1.9755 1.9765 416.7968 417.0610 0.0397 -1.0000 -1.0000 5222058 1581364372.70 151.4997 60.0008 32.0000 1.9757 1.9767 416.7157 416.9788 0.0396 -1.0000 -1.0000 5222792 1581364372.80 151.4997 60.0008 32.0000 1.9759 1.9769 416.7021 416.9652 0.0396 -1.0000 -1.0000 5222870 1581364372.90 151.4997 60.0008 32.0000 1.9769 1.9779 416.5739 416.8376 0.0398 -1.0000 -1.0000 5222932 1581364373.00 151.4997 60.0008 32.0000 1.9763 1.9773 416.4616 416.7259 0.0397 -1.0000 -1.0000 5222995 1581364373.10 151.4997 60.0008 32.0000 1.9758 1.9768 416.6072 416.8714 0.0399 -1.0000 -1.0000 5223073 1581364373.20 151.5178 60.0008 32.0000 1.9754 1.9764 416.7315 416.9953 0.0396 -1.0000 -1.0000 5223136 1581364373.30 151.5429 60.0008 32.0000 1.9764 1.9775 416.6777 416.9393 0.0395 -1.0000 -1.0000 5223198 1581364373.40 151.5429 60.0008 32.0000 1.9763 1.9774 416.5173 416.7814 0.0397 -1.0000 -1.0000 5223276 1581364373.50 151.5429 60.0008 32.0000 1.9765 1.9775 416.5842 416.8471 0.0396 -1.0000 -1.0000 5223339 1581364373.60 151.5429 60.0008 32.0000 1.9756 1.9767 416.7619 417.0260 0.0397 -1.0000 -1.0000 5223401 1581364373.70 151.5429 60.0008 32.0000 1.9761 1.9772 416.7821 417.0459 0.0397 -1.0000 -1.0000 5223464 1581364373.80 151.5429 60.0008 32.0000 1.9755 1.9765 416.8445 417.1089 0.0398 -1.0000 -1.0000 5223526 1581364373.90 151.4207 60.0008 32.0000 1.9761 1.9772 416.6892 416.9523 0.0396 -1.0000 -1.0000 5223604 1581364374.00 151.4207 60.0008 32.0000 1.9765 1.9776 416.5777 416.8408 0.0396 -1.0000 -1.0000 5223667 1581364374.10 151.4207 60.0008 32.0000 1.9763 1.9774 416.6848 416.9481 0.0396 -1.0000 -1.0000 5223729 1581364374.20 151.4207 60.0008 32.0000 1.9763 1.9773 416.7458 417.0089 0.0396 -1.0000 -1.0000 5224385 1581364374.30 151.4207 60.0008 32.0000 1.9762 1.9772 416.7224 416.9853 0.0396 -1.0000 -1.0000 5224495 1581364374.40 151.4207 60.0008 32.0000 1.9770 1.9780 416.6163 416.8789 0.0396 -1.0000 -1.0000 5224557 1581364374.50 151.4207 60.0008 32.0000 1.9762 1.9772 416.5601 416.8234 0.0396 -1.0000 -1.0000 5224636 1581364374.60 151.4207 60.0008 32.0000 1.9755 1.9766 416.6121 416.8746 0.0396 -1.0000 -1.0000 5224698 1581364374.70 151.4207 60.0008 32.0000 1.9748 1.9758 416.7864 417.0503 0.0397 -1.0000 -1.0000 5224760 1581364374.80 151.4207 60.0008 32.0000 1.9749 1.9759 416.8385 417.1015 0.0396 -1.0000 -1.0000 5224839 1581364374.90 151.4207 60.0008 32.0000 1.9750 1.9760 416.7535 417.0176 0.0398 -1.0000 -1.0000 5224901 1581364375.00 151.4283 60.0018 32.0000 1.9761 1.9771 416.7820 417.0462 0.0397 -1.0000 -1.0000 5224964 1581364375.10 151.4283 60.0018 32.0000 1.9766 1.9776 416.5834 416.8466 0.0397 -1.0000 -1.0000 5225042 1581364375.20 151.4283 60.0018 32.0000 1.9763 1.9773 416.5284 416.7917 0.0396 -1.0000 -1.0000 5225104 1581364375.30 151.4283 60.0018 32.0000 1.9760 1.9771 416.7055 416.9690 0.0397 -1.0000 -1.0000 5225167 1581364375.40 151.4283 60.0018 32.0000 1.9760 1.9771 416.8198 417.0835 0.0397 -1.0000 -1.0000 5225229 1581364375.50 151.4283 60.0018 32.0000 1.9762 1.9773 416.8146 417.0788 0.0398 -1.0000 -1.0000 5225292 1581364375.60 151.4936 60.0018 32.0000 1.9764 1.9774 416.6994 416.9640 0.0398 -1.0000 -1.0000 5225355 1581364375.70 151.5004 60.0018 32.0000 1.9766 1.9776 416.6064 416.8694 0.0397 -1.0000 -1.0000 5225433 1581364375.80 151.5004 60.0018 32.0000 1.9761 1.9771 416.6751 416.9382 0.0396 -1.0000 -1.0000 5225495 1581364375.90 151.5004 60.0018 32.0000 1.9761 1.9771 416.8245 417.0870 0.0395 -1.0000 -1.0000 5225573 1581364376.00 151.5004 60.0018 32.0000 1.9755 1.9765 416.8990 417.1624 0.0397 -1.0000 -1.0000 5225636 1581364376.10 151.5004 60.0018 32.0000 1.9757 1.9767 416.8438 417.1071 0.0396 -1.0000 -1.0000 5225698 1581364376.20 151.5004 60.0018 32.0000 1.9759 1.9769 416.6591 416.9234 0.0398 -1.0000 -1.0000 5225776 1581364376.30 151.5004 60.0018 32.0000 1.9758 1.9769 416.5942 416.8582 0.0397 -1.0000 -1.0000 5225839 1581364376.40 151.5004 60.0018 32.0000 1.9762 1.9772 416.6119 416.8755 0.0398 -1.0000 -1.0000 5225901 1581364376.50 151.5004 60.0018 32.0000 1.9757 1.9767 416.6291 416.8931 0.0397 -1.0000 -1.0000 5225964 1581364376.60 151.5004 60.0018 32.0000 1.9755 1.9766 416.8040 417.0666 0.0396 -1.0000 -1.0000 5226026 1581364376.70 151.5004 60.0018 32.0000 1.9761 1.9771 416.6997 416.9639 0.0398 -1.0000 -1.0000 5226089 1581364376.80 151.4970 60.0018 32.0000 1.9764 1.9774 416.5436 416.8074 0.0397 -1.0000 -1.0000 5226557 1581364376.90 151.4895 60.0018 32.0000 1.9754 1.9765 416.5545 416.8177 0.0397 -1.0000 -1.0000 5226620 1581364377.00 151.4895 60.0018 32.0000 1.9758 1.9768 416.6161 416.8799 0.0397 -1.0000 -1.0000 5226682 1581364377.10 151.4895 60.0018 32.0000 1.9760 1.9770 416.6675 416.9302 0.0396 -1.0000 -1.0000 5226760 1581364377.20 151.4895 60.0018 32.0000 1.9762 1.9772 416.8529 417.1161 0.0396 -1.0000 -1.0000 5226823 1581364377.30 151.4895 60.0018 32.0000 1.9754 1.9764 416.7380 417.0016 0.0397 -1.0000 -1.0000 5226885 1581364377.40 151.5514 60.0018 32.0000 1.9764 1.9775 416.6172 416.8816 0.0398 -1.0000 -1.0000 5226964 1581364377.50 151.5514 60.0018 32.0000 1.9766 1.9776 416.6421 416.9060 0.0397 -1.0000 -1.0000 5227026 1581364377.60 151.5514 60.0018 32.0000 1.9766 1.9776 416.5525 416.8175 0.0400 -1.0000 -1.0000 5227089 1581364377.70 151.5514 60.0018 32.0000 1.9757 1.9767 416.7697 417.0335 0.0397 -1.0000 -1.0000 5227151 1581364377.80 151.5514 60.0018 32.0000 1.9757 1.9767 416.8464 417.1100 0.0397 -1.0000 -1.0000 5227214 1581364377.90 151.5514 60.0018 32.0000 1.9758 1.9768 416.8052 417.0695 0.0398 -1.0000 -1.0000 5227292 1581364378.00 151.4797 60.0018 32.0000 1.9767 1.9777 416.6493 416.9130 0.0398 -1.0000 -1.0000 5227355 1581364378.10 151.4797 60.0018 32.0000 1.9775 1.9785 416.6050 416.8692 0.0398 -1.0000 -1.0000 5227417 1581364378.20 151.4797 60.0018 32.0000 1.9761 1.9772 416.6029 416.8663 0.0396 -1.0000 -1.0000 5227495 1581364378.30 151.4797 60.0018 32.0000 1.9761 1.9772 416.6397 416.9034 0.0398 -1.0000 -1.0000 5227558 1581364378.40 151.4797 60.0018 32.0000 1.9756 1.9766 416.8541 417.1183 0.0397 -1.0000 -1.0000 5227682 1581364378.50 151.4782 60.0018 32.0000 1.9755 1.9765 416.8337 417.0977 0.0398 -1.0000 -1.0000 5227760 1581364378.60 151.4689 60.0018 32.0000 1.9761 1.9771 416.7837 417.0472 0.0397 -1.0000 -1.0000 5227823 1581364378.70 151.4689 60.0018 32.0000 1.9770 1.9781 416.6293 416.8930 0.0397 -1.0000 -1.0000 5227885 1581364378.80 151.4689 60.0018 32.0000 1.9755 1.9765 416.7116 416.9754 0.0398 -1.0000 -1.0000 5227964 1581364378.90 151.4689 60.0018 32.0000 1.9752 1.9762 416.8250 417.0880 0.0396 -1.0000 -1.0000 5228636 1581364379.00 151.4689 60.0018 32.0000 1.9756 1.9767 416.8550 417.1192 0.0397 -1.0000 -1.0000 5228714 1581364379.10 151.5714 60.0018 32.0000 1.9762 1.9773 416.7118 416.9753 0.0397 -1.0000 -1.0000 5228792 1581364379.20 151.5714 60.0018 32.0000 1.9768 1.9778 416.5575 416.8208 0.0397 -1.0000 -1.0000 5228854 1581364379.30 151.5714 60.0018 32.0000 1.9763 1.9774 416.5689 416.8330 0.0398 -1.0000 -1.0000 5228917 1581364379.40 151.5714 60.0018 32.0000 1.9758 1.9768 416.6278 416.8919 0.0398 -1.0000 -1.0000 5229167 1581364379.50 151.5714 60.0018 32.0000 1.9757 1.9767 416.6412 416.9064 0.0399 -1.0000 -1.0000 5229229 1581364379.60 151.5714 60.0018 32.0000 1.9755 1.9765 416.8132 417.0768 0.0397 -1.0000 -1.0000 5229292 1581364379.70 151.5714 60.0018 32.0000 1.9756 1.9766 416.8029 417.0661 0.0396 -1.0000 -1.0000 5229370 1581364379.80 151.5714 60.0018 32.0000 1.9761 1.9771 416.7172 416.9813 0.0398 -1.0000 -1.0000 5229433 1581364379.90 151.5714 60.0018 32.0000 1.9759 1.9769 416.6701 416.9344 0.0398 -1.0000 -1.0000 5229636 1581364380.00 151.5714 60.0018 32.0000 1.9760 1.9770 416.6671 416.9305 0.0396 -1.0000 -1.0000 5229698 1581364380.10 151.5718 60.0018 32.0000 1.9758 1.9768 416.7478 417.0114 0.0397 -1.0000 -1.0000 5229760 1581364380.20 151.5774 60.0012 32.0000 1.9759 1.9769 416.7459 417.0104 0.0399 -1.0000 -1.0000 5229823 1581364380.30 151.5774 60.0012 32.0000 1.9760 1.9770 416.8686 417.1329 0.0397 -1.0000 -1.0000 5229885 1581364380.40 151.5774 60.0012 32.0000 1.9770 1.9780 416.6352 416.8990 0.0397 -1.0000 -1.0000 5230136 1581364380.50 151.5774 60.0012 32.0000 1.9771 1.9781 416.5488 416.8127 0.0398 -1.0000 -1.0000 5230198 1581364380.60 151.5774 60.0012 32.0000 1.9765 1.9776 416.5565 416.8196 0.0396 -1.0000 -1.0000 5230260 1581364380.70 151.5774 60.0012 32.0000 1.9759 1.9769 416.7654 417.0290 0.0397 -1.0000 -1.0000 5230323 1581364380.80 151.4625 60.0012 32.0000 1.9753 1.9764 416.7483 417.0120 0.0397 -1.0000 -1.0000 5230401 1581364380.90 151.4559 60.0012 32.0000 1.9754 1.9765 416.8537 417.1174 0.0397 -1.0000 -1.0000 5231120 1581364381.00 151.4559 60.0012 32.0000 1.9761 1.9771 416.7400 417.0037 0.0397 -1.0000 -1.0000 5231182 1581364381.10 151.4559 60.0012 32.0000 1.9769 1.9780 416.4979 416.7619 0.0398 -1.0000 -1.0000 5231260 1581364381.20 151.4559 60.0012 32.0000 1.9764 1.9774 416.6501 416.9144 0.0398 -1.0000 -1.0000 5231323 1581364381.30 151.4844 60.0012 32.0000 1.9759 1.9769 416.6073 416.8717 0.0399 -1.0000 -1.0000 5231385 1581364381.40 151.5744 60.0012 32.0000 1.9765 1.9775 416.7938 417.0586 0.0398 -1.0000 -1.0000 5231464 1581364381.50 151.5744 60.0012 32.0000 1.9759 1.9769 416.8362 417.1004 0.0398 -1.0000 -1.0000 5231526 1581364381.60 151.5744 60.0012 32.0000 1.9768 1.9779 416.7787 417.0434 0.0398 -1.0000 -1.0000 5231589 1581364381.70 151.5744 60.0012 32.0000 1.9763 1.9774 416.6894 416.9530 0.0397 -1.0000 -1.0000 5231667 1581364381.80 151.5744 60.0012 32.0000 1.9760 1.9770 416.4769 416.7413 0.0399 -1.0000 -1.0000 5231730 1581364381.90 151.4441 60.0012 32.0000 1.9762 1.9773 416.5664 416.8308 0.0399 -1.0000 -1.0000 5231792 1581364382.00 151.4441 60.0012 32.0000 1.9755 1.9765 416.6995 416.9640 0.0398 -1.0000 -1.0000 5231855 1581364382.10 151.4441 60.0012 32.0000 1.9751 1.9762 416.8225 417.0858 0.0397 -1.0000 -1.0000 5231917 1581364382.20 151.4441 60.0012 32.0000 1.9762 1.9772 416.6654 416.9300 0.0398 -1.0000 -1.0000 5231995 1581364382.30 151.4441 60.0012 32.0000 1.9767 1.9777 416.6161 416.8802 0.0398 -1.0000 -1.0000 5232057 1581364382.40 151.4441 60.0012 32.0000 1.9768 1.9778 416.6350 416.8995 0.0398 -1.0000 -1.0000 5232120 1581364382.50 151.4842 60.0012 32.0000 1.9756 1.9767 416.6804 416.9447 0.0399 -1.0000 -1.0000 5232198 1581364382.60 151.5044 60.0012 32.0000 1.9752 1.9763 416.7769 417.0416 0.0398 -1.0000 -1.0000 5232260 1581364382.70 151.5044 60.0012 32.0000 1.9754 1.9764 416.8058 417.0701 0.0398 -1.0000 -1.0000 5232323 1581364382.80 151.5044 60.0012 32.0000 1.9761 1.9772 416.6820 416.9464 0.0398 -1.0000 -1.0000 5232385 1581364382.90 151.5044 60.0012 32.0000 1.9759 1.9770 416.6164 416.8804 0.0397 -1.0000 -1.0000 5232448 1581364383.00 151.5044 60.0012 32.0000 1.9764 1.9774 416.5329 416.7957 0.0397 -1.0000 -1.0000 5232510 1581364383.10 151.5044 60.0012 32.0000 1.9759 1.9769 416.6404 416.9048 0.0398 -1.0000 -1.0000 5232589 1581364383.20 151.5044 60.0012 32.0000 1.9764 1.9775 416.6687 416.9333 0.0399 -1.0000 -1.0000 5232651 1581364383.30 151.5044 60.0012 32.0000 1.9769 1.9779 416.7617 417.0266 0.0398 -1.0000 -1.0000 5232714 1581364383.40 151.5044 60.0012 32.0000 1.9768 1.9778 416.6314 416.8950 0.0397 -1.0000 -1.0000 5232792 1581364383.50 151.5044 60.0012 32.0000 1.9767 1.9777 416.5521 416.8156 0.0397 -1.0000 -1.0000 5232964 1581364383.60 151.5928 60.0012 32.0000 1.9756 1.9767 416.6060 416.8701 0.0398 -1.0000 -1.0000 5233026 1581364383.70 151.5991 60.0012 32.0000 1.9754 1.9764 416.7552 417.0194 0.0398 -1.0000 -1.0000 5233104 1581364383.80 151.5991 60.0012 32.0000 1.9754 1.9764 416.7900 417.0549 0.0399 -1.0000 -1.0000 5233167 1581364383.90 151.5991 60.0012 32.0000 1.9755 1.9765 416.7524 417.0169 0.0399 -1.0000 -1.0000 5233245 1581364384.00 151.5991 60.0012 32.0000 1.9759 1.9770 416.6752 416.9399 0.0398 -1.0000 -1.0000 5233479 1581364384.10 151.5991 60.0012 32.0000 1.9760 1.9770 416.5630 416.8276 0.0399 -1.0000 -1.0000 5233542 1581364384.20 151.5991 60.0012 32.0000 1.9766 1.9776 416.6334 416.8985 0.0399 -1.0000 -1.0000 5233620 1581364384.30 151.5991 60.0012 32.0000 1.9765 1.9775 416.6115 416.8767 0.0400 -1.0000 -1.0000 5233682 1581364384.40 151.5991 60.0012 32.0000 1.9762 1.9772 416.7497 417.0140 0.0397 -1.0000 -1.0000 5233745 1581364384.50 151.5991 60.0012 32.0000 1.9759 1.9769 416.7967 417.0612 0.0398 -1.0000 -1.0000 5233823 1581364384.60 151.5991 60.0012 32.0000 1.9755 1.9766 416.6710 416.9358 0.0399 -1.0000 -1.0000 5233948 1581364384.70 151.5150 60.0009 32.0000 1.9757 1.9767 416.5899 416.8546 0.0399 -1.0000 -1.0000 5234010 1581364384.80 151.5340 60.0004 32.0000 1.9761 1.9771 416.6434 416.9079 0.0397 -1.0000 -1.0000 5234089 1581364384.90 151.5340 60.0004 32.0000 1.9758 1.9769 416.7049 416.9681 0.0397 -1.0000 -1.0000 5234151 1581364385.00 151.5340 60.0004 32.0000 1.9751 1.9761 416.8384 417.1026 0.0397 -1.0000 -1.0000 5234214 1581364385.10 151.5340 60.0004 32.0000 1.9756 1.9766 416.7674 417.0306 0.0398 -1.0000 -1.0000 5234448 1581364385.20 151.5309 60.0004 32.0000 1.9764 1.9775 416.5843 416.8488 0.0398 -1.0000 -1.0000 5234510 1581364385.30 151.5263 60.0004 32.0000 1.9761 1.9771 416.6621 416.9261 0.0398 -1.0000 -1.0000 5234573 1581364385.40 151.5263 60.0004 32.0000 1.9759 1.9770 416.5100 416.7742 0.0399 -1.0000 -1.0000 5234651 1581364385.50 151.5263 60.0004 32.0000 1.9758 1.9768 416.6381 416.9025 0.0398 -1.0000 -1.0000 5234714 1581364385.60 151.5263 60.0004 32.0000 1.9750 1.9760 416.7958 417.0598 0.0397 -1.0000 -1.0000 5235136 1581364385.70 151.5263 60.0004 32.0000 1.9755 1.9765 416.7219 416.9860 0.0398 -1.0000 -1.0000 5235214 1581364385.80 151.5439 60.0004 32.0000 1.9759 1.9770 416.6876 416.9517 0.0397 -1.0000 -1.0000 5235276 1581364385.90 151.5521 60.0004 32.0000 1.9758 1.9768 416.6072 416.8715 0.0398 -1.0000 -1.0000 5235354 1581364386.00 151.5521 60.0004 32.0000 1.9754 1.9764 416.5634 416.8270 0.0397 -1.0000 -1.0000 5235417 1581364386.10 151.5521 60.0004 32.0000 1.9764 1.9775 416.7203 416.9841 0.0397 -1.0000 -1.0000 5235682 1581364386.20 151.5521 60.0004 32.0000 1.9749 1.9759 416.7489 417.0134 0.0398 -1.0000 -1.0000 5235760 1581364386.30 151.5521 60.0004 32.0000 1.9757 1.9768 416.7541 417.0179 0.0397 -1.0000 -1.0000 5235823 1581364386.40 151.4975 60.0004 32.0000 1.9752 1.9762 416.7955 417.0592 0.0397 -1.0000 -1.0000 5235901 1581364386.50 151.4975 60.0004 32.0000 1.9753 1.9763 416.6721 416.9360 0.0397 -1.0000 -1.0000 5235979 1581364386.60 151.4975 60.0004 32.0000 1.9765 1.9775 416.7128 416.9767 0.0397 -1.0000 -1.0000 5236120 1581364386.70 151.4975 60.0004 32.0000 1.9765 1.9775 416.7720 417.0360 0.0398 -1.0000 -1.0000 5236182 1581364386.80 151.4975 60.0004 32.0000 1.9752 1.9762 416.8009 417.0658 0.0398 -1.0000 -1.0000 5236260 1581364386.90 151.4975 60.0004 32.0000 1.9756 1.9766 416.8224 417.0855 0.0397 -1.0000 -1.0000 5236323 1581364387.00 151.4975 60.0004 32.0000 1.9755 1.9765 416.7120 416.9763 0.0397 -1.0000 -1.0000 5236385 1581364387.10 151.5170 60.0004 32.0000 1.9763 1.9773 416.5784 416.8422 0.0397 -1.0000 -1.0000 5236667 1581364387.20 151.5545 60.0004 32.0000 1.9766 1.9777 416.5697 416.8335 0.0397 -1.0000 -1.0000 5236729 1581364387.30 151.5545 60.0004 32.0000 1.9764 1.9774 416.5977 416.8614 0.0397 -1.0000 -1.0000 5236792 1581364387.40 151.5545 60.0004 32.0000 1.9755 1.9765 416.7494 417.0129 0.0397 -1.0000 -1.0000 5236885 1581364387.50 151.5545 60.0004 32.0000 1.9759 1.9769 416.9153 417.1792 0.0397 -1.0000 -1.0000 5236948 1581364387.60 151.5711 60.0004 32.0000 1.9759 1.9770 416.7938 417.0572 0.0397 -1.0000 -1.0000 5237010 1581364387.70 151.5711 60.0004 32.0000 1.9763 1.9773 416.6088 416.8726 0.0397 -1.0000 -1.0000 5237651 1581364387.80 151.5711 60.0004 32.0000 1.9755 1.9766 416.5559 416.8200 0.0398 -1.0000 -1.0000 5237714 1581364387.90 151.5711 60.0004 32.0000 1.9751 1.9761 416.7139 416.9774 0.0396 -1.0000 -1.0000 5237792 1581364388.00 151.5711 60.0004 32.0000 1.9757 1.9767 416.8434 417.1070 0.0397 -1.0000 -1.0000 5237855 1581364388.10 151.5224 60.0004 32.0000 1.9758 1.9768 416.7314 416.9954 0.0398 -1.0000 -1.0000 5237917 1581364388.20 151.5159 60.0004 32.0000 1.9764 1.9775 416.6652 416.9291 0.0397 -1.0000 -1.0000 5237979 1581364388.30 151.5159 60.0004 32.0000 1.9760 1.9770 416.6006 416.8647 0.0398 -1.0000 -1.0000 5238042 1581364388.40 151.5159 60.0004 32.0000 1.9760 1.9771 416.5408 416.8052 0.0398 -1.0000 -1.0000 5238105 1581364388.50 151.5159 60.0004 32.0000 1.9756 1.9766 416.7245 416.9892 0.0399 -1.0000 -1.0000 5238182 1581364388.60 151.4858 60.0004 32.0000 1.9747 1.9757 416.8308 417.0955 0.0398 -1.0000 -1.0000 5238245 1581364388.70 151.4002 60.0004 32.0000 1.9743 1.9754 416.7923 417.0565 0.0398 -1.0000 -1.0000 5238323 1581364388.80 151.4002 60.0004 32.0000 1.9755 1.9765 416.7317 416.9955 0.0397 -1.0000 -1.0000 5238385 1581364388.90 151.4002 60.0004 32.0000 1.9764 1.9774 416.5292 416.7929 0.0397 -1.0000 -1.0000 5238448 1581364389.00 151.4002 60.0004 32.0000 1.9759 1.9769 416.5997 416.8627 0.0396 -1.0000 -1.0000 5238510 1581364389.10 151.4002 60.0004 32.0000 1.9759 1.9769 416.6578 416.9211 0.0397 -1.0000 -1.0000 5238589 1581364389.20 151.5521 60.0004 32.0000 1.9757 1.9768 416.8215 417.0860 0.0398 -1.0000 -1.0000 5238651 1581364389.30 151.5521 60.0004 32.0000 1.9749 1.9760 416.8199 417.0839 0.0397 -1.0000 -1.0000 5238714 1581364389.40 151.5521 60.0004 32.0000 1.9753 1.9763 416.7045 416.9680 0.0397 -1.0000 -1.0000 5238776 1581364389.50 151.5521 60.0004 32.0000 1.9761 1.9772 416.4803 416.7438 0.0398 -1.0000 -1.0000 5238839 1581364389.60 151.5521 60.0004 32.0000 1.9756 1.9766 416.5495 416.8139 0.0398 -1.0000 -1.0000 5238917 1581364389.70 151.3480 60.0008 32.0000 1.9745 1.9755 416.7000 416.9640 0.0398 -1.0000 -1.0000 5238979 1581364389.80 151.3480 60.0008 32.0000 1.9751 1.9761 416.7623 417.0275 0.0399 -1.0000 -1.0000 5239042 1581364389.90 151.3480 60.0008 32.0000 1.9753 1.9763 416.8402 417.1042 0.0397 -1.0000 -1.0000 5239120 1581364390.00 151.3480 60.0008 32.0000 1.9755 1.9766 416.6975 416.9614 0.0398 -1.0000 -1.0000 5239182 1581364390.10 151.3480 60.0008 32.0000 1.9767 1.9778 416.6280 416.8927 0.0398 -1.0000 -1.0000 5239245 1581364390.20 151.3480 60.0008 32.0000 1.9764 1.9775 416.6797 416.9433 0.0397 -1.0000 -1.0000 5239448 1581364390.30 151.3480 60.0008 32.0000 1.9763 1.9773 416.8252 417.0900 0.0399 -1.0000 -1.0000 5239510 1581364390.40 151.4569 60.0008 32.0000 1.9758 1.9768 416.7365 417.0008 0.0397 -1.0000 -1.0000 5239573 1581364390.50 151.4569 60.0008 32.0000 1.9760 1.9770 416.8571 417.1202 0.0397 -1.0000 -1.0000 5239651 1581364390.60 151.4569 60.0008 32.0000 1.9761 1.9772 416.7108 416.9744 0.0397 -1.0000 -1.0000 5239714 1581364390.70 151.4569 60.0008 32.0000 1.9756 1.9766 416.6335 416.8972 0.0397 -1.0000 -1.0000 5239776 1581364390.80 151.4569 60.0008 32.0000 1.9758 1.9768 416.5847 416.8486 0.0397 -1.0000 -1.0000 5240151 1581364390.90 151.4569 60.0008 32.0000 1.9761 1.9771 416.7385 417.0021 0.0397 -1.0000 -1.0000 5240214 1581364391.00 151.4569 60.0008 32.0000 1.9759 1.9769 416.8566 417.1203 0.0397 -1.0000 -1.0000 5240292 1581364391.10 151.4569 60.0008 32.0000 1.9757 1.9767 416.7281 416.9917 0.0398 -1.0000 -1.0000 5240354 1581364391.20 151.4569 60.0008 32.0000 1.9767 1.9777 416.5491 416.8129 0.0397 -1.0000 -1.0000 5240432 1581364391.30 151.4569 60.0008 32.0000 1.9766 1.9777 416.6543 416.9188 0.0398 -1.0000 -1.0000 5240651 1581364391.40 151.4569 60.0008 32.0000 1.9763 1.9773 416.6727 416.9367 0.0397 -1.0000 -1.0000 5240729 1581364391.50 151.5482 60.0008 32.0000 1.9755 1.9766 416.7682 417.0323 0.0398 -1.0000 -1.0000 5240792 1581364391.60 151.5482 60.0008 32.0000 1.9758 1.9768 416.7969 417.0614 0.0398 -1.0000 -1.0000 5240854 1581364391.70 151.5482 60.0008 32.0000 1.9754 1.9764 416.7322 416.9961 0.0397 -1.0000 -1.0000 5240932 1581364391.80 151.5482 60.0008 32.0000 1.9767 1.9777 416.6255 416.8895 0.0398 -1.0000 -1.0000 5241214 1581364391.90 151.5482 60.0008 32.0000 1.9765 1.9775 416.5531 416.8184 0.0400 -1.0000 -1.0000 5241292 1581364392.00 151.4849 60.0008 32.0000 1.9755 1.9765 416.6657 416.9310 0.0399 -1.0000 -1.0000 5241355 1581364392.10 151.4619 60.0008 32.0000 1.9758 1.9769 416.7466 417.0111 0.0398 -1.0000 -1.0000 5241417 1581364392.20 151.4619 60.0008 32.0000 1.9759 1.9769 416.7361 417.0002 0.0398 -1.0000 -1.0000 5241479 1581364392.30 151.4619 60.0008 32.0000 1.9762 1.9773 416.6100 416.8754 0.0399 -1.0000 -1.0000 5241714 1581364392.40 151.4619 60.0008 32.0000 1.9767 1.9777 416.5732 416.8388 0.0401 -1.0000 -1.0000 5241776 1581364392.50 151.5309 60.0008 32.0000 1.9763 1.9773 416.6236 416.8879 0.0398 -1.0000 -1.0000 5241855 1581364392.60 151.5309 60.0008 32.0000 1.9762 1.9772 416.8080 417.0725 0.0398 -1.0000 -1.0000 5241917 1581364392.70 151.5309 60.0008 32.0000 1.9763 1.9774 416.7203 416.9849 0.0399 -1.0000 -1.0000 5241979 1581364392.80 151.5309 60.0008 32.0000 1.9765 1.9776 416.7028 416.9672 0.0398 -1.0000 -1.0000 5242057 1581364392.90 151.5326 60.0008 32.0000 1.9758 1.9769 416.6190 416.8838 0.0399 -1.0000 -1.0000 5242198 1581364393.00 151.5346 60.0008 32.0000 1.9761 1.9771 416.5842 416.8479 0.0397 -1.0000 -1.0000 5242260 1581364393.10 151.5995 60.0008 32.0000 1.9759 1.9769 416.5372 416.8009 0.0397 -1.0000 -1.0000 5242323 1581364393.20 151.5995 60.0008 32.0000 1.9757 1.9767 416.6124 416.8762 0.0398 -1.0000 -1.0000 5242385 1581364393.30 151.5995 60.0008 32.0000 1.9755 1.9765 416.7567 417.0201 0.0397 -1.0000 -1.0000 5242448 1581364393.40 151.5995 60.0008 32.0000 1.9762 1.9772 416.5650 416.8299 0.0398 -1.0000 -1.0000 5242932 1581364393.50 151.5995 60.0008 32.0000 1.9770 1.9780 416.5238 416.7876 0.0398 -1.0000 -1.0000 5242995 1581364393.60 151.5824 60.0008 32.0000 1.9767 1.9777 416.5444 416.8081 0.0397 -1.0000 -1.0000 5243057 1581364393.70 151.4497 60.0008 32.0000 1.9757 1.9768 416.5963 416.8610 0.0398 -1.0000 -1.0000 5243151 1581364393.80 151.4497 60.0008 32.0000 1.9754 1.9764 416.6860 416.9503 0.0398 -1.0000 -1.0000 5243214 1581364393.90 151.4497 60.0008 32.0000 1.9755 1.9765 416.7197 416.9839 0.0398 -1.0000 -1.0000 5243292 1581364394.00 151.4497 60.0008 32.0000 1.9756 1.9766 416.8026 417.0675 0.0399 -1.0000 -1.0000 5243354 1581364394.10 151.4497 60.0008 32.0000 1.9761 1.9771 416.7247 416.9884 0.0396 -1.0000 -1.0000 5243417 1581364394.20 151.5241 60.0008 32.0000 1.9763 1.9773 416.6516 416.9167 0.0400 -1.0000 -1.0000 5243479 1581364394.30 151.5241 60.0008 32.0000 1.9773 1.9784 416.5310 416.7964 0.0400 -1.0000 -1.0000 5243542 1581364394.40 151.5241 60.0008 32.0000 1.9761 1.9771 416.5907 416.8552 0.0398 -1.0000 -1.0000 5243885 1581364394.50 151.5241 60.0008 32.0000 1.9754 1.9765 416.7203 416.9849 0.0398 -1.0000 -1.0000 5243948 1581364394.60 151.5241 60.0008 32.0000 1.9757 1.9767 416.7432 417.0072 0.0397 -1.0000 -1.0000 5244026 1581364394.70 151.5241 60.0008 32.0000 1.9754 1.9765 416.6595 416.9228 0.0396 -1.0000 -1.0000 5244073 1581364394.80 151.4906 60.0008 32.0000 1.9755 1.9765 416.5583 416.8235 0.0399 -1.0000 -1.0000 5244151 1581364394.90 151.4402 60.0005 32.0000 1.9752 1.9762 416.6193 416.8840 0.0398 -1.0000 -1.0000 5244448 1581364395.00 151.4402 60.0005 32.0000 1.9754 1.9765 416.6953 416.9597 0.0399 -1.0000 -1.0000 5244510 1581364395.10 151.4402 60.0005 32.0000 1.9755 1.9765 416.8155 417.0807 0.0398 -1.0000 -1.0000 5244589 1581364395.20 151.4402 60.0005 32.0000 1.9757 1.9767 416.6653 416.9285 0.0397 -1.0000 -1.0000 5244651 1581364395.30 151.4402 60.0005 32.0000 1.9770 1.9780 416.5307 416.7942 0.0397 -1.0000 -1.0000 5244714 1581364395.40 151.4402 60.0005 32.0000 1.9757 1.9767 416.5580 416.8231 0.0399 -1.0000 -1.0000 5244948 1581364395.50 151.4402 60.0005 32.0000 1.9764 1.9774 416.6361 416.9001 0.0398 -1.0000 -1.0000 5245010 1581364395.60 151.4402 60.0005 32.0000 1.9758 1.9768 416.6371 416.9003 0.0396 -1.0000 -1.0000 5245073 1581364395.70 151.4402 60.0005 32.0000 1.9759 1.9770 416.6536 416.9176 0.0398 -1.0000 -1.0000 5245151 1581364395.80 151.4402 60.0005 32.0000 1.9760 1.9770 416.5651 416.8283 0.0396 -1.0000 -1.0000 5245214 1581364395.90 151.4529 60.0005 32.0000 1.9759 1.9770 416.5946 416.8578 0.0397 -1.0000 -1.0000 5245448 1581364396.00 151.5051 60.0005 32.0000 1.9754 1.9764 416.7143 416.9769 0.0395 -1.0000 -1.0000 5245510 1581364396.10 151.5051 60.0005 32.0000 1.9752 1.9763 416.8105 417.0737 0.0397 -1.0000 -1.0000 5245573 1581364396.20 151.5051 60.0005 32.0000 1.9751 1.9762 416.7519 417.0160 0.0398 -1.0000 -1.0000 5245651 1581364396.30 151.5051 60.0005 32.0000 1.9762 1.9772 416.8237 417.0869 0.0396 -1.0000 -1.0000 5245714 1581364396.40 151.5173 60.0005 32.0000 1.9757 1.9767 416.5659 416.8294 0.0397 -1.0000 -1.0000 5245885 1581364396.50 151.5217 60.0005 32.0000 1.9762 1.9772 416.5469 416.8107 0.0397 -1.0000 -1.0000 5245964 1581364396.60 151.5217 60.0005 32.0000 1.9760 1.9771 416.6410 416.9035 0.0396 -1.0000 -1.0000 5246026 1581364396.70 151.5217 60.0005 32.0000 1.9755 1.9765 416.6998 416.9637 0.0397 -1.0000 -1.0000 5246089 1581364396.80 151.5217 60.0005 32.0000 1.9748 1.9758 416.7150 416.9789 0.0397 -1.0000 -1.0000 5246167 1581364396.90 151.5217 60.0005 32.0000 1.9769 1.9779 416.5738 416.8373 0.0397 -1.0000 -1.0000 5246230 1581364397.00 151.5195 60.0005 32.0000 1.9768 1.9779 416.5098 416.7734 0.0397 -1.0000 -1.0000 5246651 1581364397.10 151.5195 60.0005 32.0000 1.9756 1.9766 416.6789 416.9419 0.0396 -1.0000 -1.0000 5246714 1581364397.20 151.5195 60.0005 32.0000 1.9753 1.9763 416.8054 417.0687 0.0397 -1.0000 -1.0000 5246792 1581364397.30 151.5195 60.0005 32.0000 1.9751 1.9761 416.8354 417.0997 0.0398 -1.0000 -1.0000 5246854 1581364397.40 151.5195 60.0005 32.0000 1.9756 1.9766 416.8555 417.1195 0.0397 -1.0000 -1.0000 5246948 1581364397.50 151.5195 60.0005 32.0000 1.9770 1.9780 416.6621 416.9245 0.0395 -1.0000 -1.0000 5247010 1581364397.60 151.5195 60.0005 32.0000 1.9757 1.9768 416.5241 416.7875 0.0397 -1.0000 -1.0000 5247073 1581364397.70 151.5195 60.0005 32.0000 1.9761 1.9772 416.5351 416.7992 0.0398 -1.0000 -1.0000 5247136 1581364397.80 151.5195 60.0005 32.0000 1.9764 1.9774 416.6658 416.9295 0.0397 -1.0000 -1.0000 5247198 1581364397.90 151.5195 60.0005 32.0000 1.9761 1.9771 416.7627 417.0261 0.0397 -1.0000 -1.0000 5247276 1581364398.00 151.5113 60.0005 32.0000 1.9764 1.9775 416.7258 416.9897 0.0397 -1.0000 -1.0000 5247339 1581364398.10 151.4804 60.0005 32.0000 1.9768 1.9779 416.6036 416.8666 0.0396 -1.0000 -1.0000 5247401 1581364398.20 151.6165 60.0005 32.0000 1.9761 1.9771 416.5159 416.7788 0.0396 -1.0000 -1.0000 5247479 1581364398.30 151.6165 60.0005 32.0000 1.9762 1.9772 416.6668 416.9291 0.0395 -1.0000 -1.0000 5247542 1581364398.40 151.6165 60.0005 32.0000 1.9754 1.9765 416.7008 416.9652 0.0397 -1.0000 -1.0000 5247605 1581364398.50 151.6165 60.0005 32.0000 1.9756 1.9766 416.8362 417.0991 0.0396 -1.0000 -1.0000 5247948 1581364398.60 151.6165 60.0005 32.0000 1.9762 1.9772 416.7147 416.9778 0.0396 -1.0000 -1.0000 5248010 1581364398.70 151.6165 60.0005 32.0000 1.9762 1.9772 416.5280 416.7913 0.0396 -1.0000 -1.0000 5248073 1581364398.80 151.6165 60.0005 32.0000 1.9770 1.9780 416.5530 416.8163 0.0397 -1.0000 -1.0000 5248151 1581364398.90 151.6165 60.0005 32.0000 1.9766 1.9776 416.6093 416.8729 0.0397 -1.0000 -1.0000 5248214 1581364399.00 151.6165 60.0005 32.0000 1.9763 1.9773 416.7527 417.0166 0.0398 -1.0000 -1.0000 5248432 1581364399.10 151.5213 60.0005 32.0000 1.9763 1.9774 416.6780 416.9429 0.0398 -1.0000 -1.0000 5248510 1581364399.20 151.4869 60.0005 32.0000 1.9769 1.9779 416.6260 416.8895 0.0396 -1.0000 -1.0000 5248573 1581364399.30 151.4869 60.0005 32.0000 1.9766 1.9776 416.5738 416.8375 0.0397 -1.0000 -1.0000 5248636 1581364399.40 151.4869 60.0005 32.0000 1.9766 1.9776 416.6375 416.9012 0.0397 -1.0000 -1.0000 5248714 1581364399.50 151.4869 60.0005 32.0000 1.9759 1.9770 416.6892 416.9527 0.0396 -1.0000 -1.0000 5248932 1581364399.60 151.4869 60.0005 32.0000 1.9750 1.9760 416.8234 417.0860 0.0395 -1.0000 -1.0000 5248995 1581364399.70 151.5869 60.0005 32.0000 1.9756 1.9767 416.7519 417.0144 0.0395 -1.0000 -1.0000 5249073 1581364399.80 151.5869 60.0005 32.0000 1.9755 1.9765 416.6542 416.9166 0.0395 -1.0000 -1.0000 5249136 1581364399.90 151.5230 60.0006 32.0000 1.9769 1.9779 416.5616 416.8242 0.0396 -1.0000 -1.0000 5249198 1581364400.00 151.5230 60.0006 32.0000 1.9763 1.9773 416.5462 416.8085 0.0395 -1.0000 -1.0000 5249448 1581364400.10 151.5230 60.0006 32.0000 1.9759 1.9769 416.6595 416.9217 0.0395 -1.0000 -1.0000 5249526 1581364400.20 151.5768 60.0006 32.0000 1.9761 1.9771 416.8136 417.0762 0.0396 -1.0000 -1.0000 5249589 1581364400.30 151.5814 60.0006 32.0000 1.9758 1.9768 416.7542 417.0181 0.0397 -1.0000 -1.0000 5249651 1581364400.40 151.5814 60.0006 32.0000 1.9760 1.9770 416.6372 416.9007 0.0397 -1.0000 -1.0000 5249714 1581364400.50 151.5814 60.0006 32.0000 1.9762 1.9773 416.5113 416.7742 0.0396 -1.0000 -1.0000 5249948 1581364400.60 151.5814 60.0006 32.0000 1.9749 1.9759 416.6136 416.8770 0.0397 -1.0000 -1.0000 5250010 1581364400.70 151.5814 60.0006 32.0000 1.9755 1.9765 416.7651 417.0273 0.0394 -1.0000 -1.0000 5250089 1581364400.80 151.5545 60.0006 32.0000 1.9756 1.9766 416.7657 417.0276 0.0394 -1.0000 -1.0000 5250151 1581364400.90 151.5020 60.0006 32.0000 1.9762 1.9772 416.6135 416.8754 0.0395 -1.0000 -1.0000 5250214 1581364401.00 151.5020 60.0006 32.0000 1.9768 1.9778 416.5538 416.8175 0.0397 -1.0000 -1.0000 5250276 1581364401.10 151.5020 60.0006 32.0000 1.9762 1.9772 416.5144 416.7763 0.0395 -1.0000 -1.0000 5250417 1581364401.20 151.5020 60.0006 32.0000 1.9758 1.9769 416.6752 416.9375 0.0395 -1.0000 -1.0000 5250479 1581364401.30 151.5020 60.0006 32.0000 1.9759 1.9769 416.7251 416.9883 0.0397 -1.0000 -1.0000 5250542 1581364401.40 151.5020 60.0006 32.0000 1.9762 1.9772 416.5330 416.7957 0.0395 -1.0000 -1.0000 5250604 1581364401.50 151.4501 60.0006 32.0000 1.9768 1.9778 416.5783 416.8407 0.0396 -1.0000 -1.0000 5250667 1581364401.60 151.5580 60.0006 32.0000 1.9763 1.9773 416.6496 416.9131 0.0397 -1.0000 -1.0000 5250948 1581364401.70 151.5580 60.0006 32.0000 1.9759 1.9770 416.7959 417.0588 0.0395 -1.0000 -1.0000 5251026 1581364401.80 151.5580 60.0006 32.0000 1.9747 1.9758 416.7929 417.0547 0.0394 -1.0000 -1.0000 5251089 1581364401.90 151.5580 60.0006 32.0000 1.9757 1.9767 416.7844 417.0457 0.0393 -1.0000 -1.0000 5251167 1581364402.00 151.4361 60.0006 32.0000 1.9768 1.9778 416.6742 416.9379 0.0396 -1.0000 -1.0000 5251229 1581364402.10 151.4504 60.0006 32.0000 1.9773 1.9784 416.6556 416.9180 0.0395 -1.0000 -1.0000 5251401 1581364402.20 151.4504 60.0006 32.0000 1.9769 1.9780 416.5926 416.8549 0.0395 -1.0000 -1.0000 5251479 1581364402.30 151.4504 60.0006 32.0000 1.9764 1.9775 416.6294 416.8922 0.0396 -1.0000 -1.0000 5251542 1581364402.40 151.4504 60.0006 32.0000 1.9755 1.9765 416.8317 417.0943 0.0396 -1.0000 -1.0000 5251604 1581364402.50 151.5067 60.0006 32.0000 1.9755 1.9765 416.8049 417.0677 0.0396 -1.0000 -1.0000 5251682 1581364402.60 151.3973 60.0006 32.0000 1.9754 1.9765 416.6849 416.9474 0.0396 -1.0000 -1.0000 5252417 1581364402.70 151.3973 60.0006 32.0000 1.9756 1.9766 416.5459 416.8091 0.0397 -1.0000 -1.0000 5252479 1581364402.80 151.3973 60.0006 32.0000 1.9759 1.9769 416.7710 417.0337 0.0395 -1.0000 -1.0000 5252557 1581364402.90 151.3973 60.0006 32.0000 1.9758 1.9769 416.8237 417.0865 0.0395 -1.0000 -1.0000 5252620 1581364403.00 151.4227 60.0006 32.0000 1.9753 1.9764 416.9288 417.1913 0.0395 -1.0000 -1.0000 5252682 1581364403.10 151.4471 60.0006 32.0000 1.9763 1.9774 416.7443 417.0055 0.0393 -1.0000 -1.0000 5252745 1581364403.20 151.4471 60.0006 32.0000 1.9763 1.9773 416.6329 416.8965 0.0396 -1.0000 -1.0000 5252807 1581364403.30 151.4471 60.0006 32.0000 1.9769 1.9780 416.6454 416.9079 0.0396 -1.0000 -1.0000 5252870 1581364403.40 151.4471 60.0006 32.0000 1.9763 1.9773 416.5816 416.8439 0.0395 -1.0000 -1.0000 5252948 1581364403.50 151.4471 60.0006 32.0000 1.9757 1.9768 416.8667 417.1293 0.0395 -1.0000 -1.0000 5253026 1581364403.60 151.4311 60.0006 32.0000 1.9758 1.9768 416.8204 417.0825 0.0395 -1.0000 -1.0000 5253151 1581364403.70 151.5439 60.0006 32.0000 1.9767 1.9778 416.7045 416.9669 0.0395 -1.0000 -1.0000 5253229 1581364403.80 151.5439 60.0006 32.0000 1.9762 1.9772 416.6121 416.8738 0.0395 -1.0000 -1.0000 5253307 1581364403.90 151.5439 60.0006 32.0000 1.9758 1.9768 416.7138 416.9768 0.0395 -1.0000 -1.0000 5253370 1581364404.00 151.4157 60.0006 32.0000 1.9756 1.9766 416.8576 417.1194 0.0394 -1.0000 -1.0000 5253433 1581364404.10 151.4157 60.0006 32.0000 1.9756 1.9766 416.8909 417.1530 0.0395 -1.0000 -1.0000 5253651 1581364404.20 151.4157 60.0006 32.0000 1.9756 1.9766 416.6501 416.9127 0.0395 -1.0000 -1.0000 5253730 1581364404.30 151.4157 60.0006 32.0000 1.9762 1.9772 416.5766 416.8386 0.0394 -1.0000 -1.0000 5253792 1581364404.40 151.4157 60.0006 32.0000 1.9764 1.9774 416.5812 416.8417 0.0394 -1.0000 -1.0000 5253854 1581364404.50 151.5049 60.0010 32.0000 1.9758 1.9768 416.5603 416.8227 0.0395 -1.0000 -1.0000 5253917 1581364404.60 151.5643 60.0012 32.0000 1.9759 1.9770 416.6822 416.9450 0.0396 -1.0000 -1.0000 5254151 1581364404.70 151.5643 60.0012 32.0000 1.9752 1.9762 416.8382 417.1004 0.0395 -1.0000 -1.0000 5254230 1581364404.80 151.5643 60.0012 32.0000 1.9751 1.9761 416.8030 417.0650 0.0394 -1.0000 -1.0000 5254292 1581364404.90 151.5643 60.0012 32.0000 1.9760 1.9770 416.6511 416.9132 0.0395 -1.0000 -1.0000 5254354 1581364405.00 151.5643 60.0012 32.0000 1.9763 1.9773 416.6493 416.9115 0.0395 -1.0000 -1.0000 5254417 1581364405.10 151.5480 60.0012 32.0000 1.9767 1.9777 416.5728 416.8351 0.0395 -1.0000 -1.0000 5254495 1581364405.20 151.5480 60.0012 32.0000 1.9760 1.9770 416.5608 416.8237 0.0396 -1.0000 -1.0000 5254557 1581364405.30 151.5480 60.0012 32.0000 1.9751 1.9761 416.6473 416.9091 0.0395 -1.0000 -1.0000 5254620 1581364405.40 151.5480 60.0012 32.0000 1.9751 1.9761 416.8021 417.0643 0.0394 -1.0000 -1.0000 5254698 1581364405.50 151.5480 60.0012 32.0000 1.9754 1.9764 416.8037 417.0659 0.0395 -1.0000 -1.0000 5254760 1581364405.60 151.5480 60.0012 32.0000 1.9766 1.9776 416.7661 417.0290 0.0396 -1.0000 -1.0000 5254979 1581364405.70 151.5480 60.0012 32.0000 1.9765 1.9775 416.5993 416.8608 0.0393 -1.0000 -1.0000 5255057 1581364405.80 151.6147 60.0012 32.0000 1.9765 1.9775 416.5317 416.7940 0.0396 -1.0000 -1.0000 5255120 1581364405.90 151.5394 60.0012 32.0000 1.9755 1.9766 416.5970 416.8599 0.0395 -1.0000 -1.0000 5255198 1581364406.00 151.5394 60.0012 32.0000 1.9746 1.9756 416.7201 416.9827 0.0396 -1.0000 -1.0000 5255245 1581364406.10 151.5394 60.0012 32.0000 1.9758 1.9768 416.6367 416.8987 0.0394 -1.0000 -1.0000 5255323 1581364406.20 151.5228 60.0012 32.0000 1.9758 1.9768 416.5398 416.8017 0.0395 -1.0000 -1.0000 5255448 1581364406.30 151.5189 60.0012 32.0000 1.9758 1.9769 416.5655 416.8272 0.0394 -1.0000 -1.0000 5255510 1581364406.40 151.5189 60.0012 32.0000 1.9762 1.9772 416.6043 416.8663 0.0395 -1.0000 -1.0000 5255573 1581364406.50 151.5189 60.0012 32.0000 1.9751 1.9762 416.7743 417.0369 0.0396 -1.0000 -1.0000 5255651 1581364406.60 151.5189 60.0012 32.0000 1.9760 1.9770 416.7577 417.0205 0.0395 -1.0000 -1.0000 5255714 1581364406.70 151.5189 60.0012 32.0000 1.9758 1.9768 416.7246 416.9876 0.0396 -1.0000 -1.0000 5255948 1581364406.80 151.4511 60.0012 32.0000 1.9767 1.9777 416.6249 416.8880 0.0396 -1.0000 -1.0000 5256026 1581364406.90 151.4511 60.0012 32.0000 1.9756 1.9766 416.6766 416.9395 0.0396 -1.0000 -1.0000 5256089 1581364407.00 151.4511 60.0012 32.0000 1.9751 1.9761 416.7274 416.9905 0.0396 -1.0000 -1.0000 5256151 1581364407.10 151.4511 60.0012 32.0000 1.9754 1.9764 416.7690 417.0316 0.0396 -1.0000 -1.0000 5256230 1581364407.20 151.4511 60.0012 32.0000 1.9766 1.9776 416.7211 416.9839 0.0396 -1.0000 -1.0000 5256901 1581364407.30 151.4856 60.0012 32.0000 1.9768 1.9778 416.6042 416.8668 0.0395 -1.0000 -1.0000 5256964 1581364407.40 151.5258 60.0012 32.0000 1.9769 1.9779 416.5599 416.8220 0.0395 -1.0000 -1.0000 5257042 1581364407.50 151.5258 60.0012 32.0000 1.9769 1.9779 416.6358 416.8987 0.0396 -1.0000 -1.0000 5257104 1581364407.60 151.5258 60.0012 32.0000 1.9763 1.9774 416.7150 416.9786 0.0397 -1.0000 -1.0000 5257167 1581364407.70 151.5258 60.0012 32.0000 1.9760 1.9770 416.7734 417.0360 0.0395 -1.0000 -1.0000 5257433 1581364407.80 151.5258 60.0012 32.0000 1.9754 1.9764 416.8160 417.0795 0.0397 -1.0000 -1.0000 5257495 1581364407.90 151.5258 60.0012 32.0000 1.9755 1.9765 416.8179 417.0813 0.0397 -1.0000 -1.0000 5257573 1581364408.00 151.5268 60.0012 32.0000 1.9764 1.9774 416.5240 416.7873 0.0398 -1.0000 -1.0000 5257636 1581364408.10 151.5268 60.0012 32.0000 1.9760 1.9771 416.5925 416.8566 0.0397 -1.0000 -1.0000 5257698 1581364408.20 151.5268 60.0012 32.0000 1.9764 1.9775 416.6748 416.9387 0.0397 -1.0000 -1.0000 5257917 1581364408.30 151.5268 60.0012 32.0000 1.9753 1.9763 416.7783 417.0405 0.0395 -1.0000 -1.0000 5257979 1581364408.40 151.5268 60.0012 32.0000 1.9750 1.9760 416.8208 417.0834 0.0396 -1.0000 -1.0000 5258042 1581364408.50 151.5139 60.0012 32.0000 1.9763 1.9773 416.7500 417.0129 0.0396 -1.0000 -1.0000 5258104 1581364408.60 151.5118 60.0012 32.0000 1.9763 1.9773 416.6220 416.8854 0.0396 -1.0000 -1.0000 5258167 1581364408.70 151.5118 60.0012 32.0000 1.9767 1.9777 416.6364 416.8995 0.0396 -1.0000 -1.0000 5258401 1581364408.80 151.5118 60.0012 32.0000 1.9757 1.9767 416.6984 416.9614 0.0396 -1.0000 -1.0000 5258464 1581364408.90 151.5118 60.0012 32.0000 1.9754 1.9764 416.7959 417.0585 0.0396 -1.0000 -1.0000 5258526 1581364409.00 151.5118 60.0012 32.0000 1.9748 1.9758 416.7400 417.0033 0.0397 -1.0000 -1.0000 5258589 1581364409.10 151.4852 60.0012 32.0000 1.9756 1.9766 416.7290 416.9928 0.0397 -1.0000 -1.0000 5258667 1581364409.20 151.4852 60.0012 32.0000 1.9771 1.9781 416.5299 416.7939 0.0397 -1.0000 -1.0000 5258729 1581364409.30 151.4852 60.0012 32.0000 1.9772 1.9782 416.6064 416.8696 0.0396 -1.0000 -1.0000 5258792 1581364409.40 151.4852 60.0012 32.0000 1.9756 1.9766 416.6409 416.9025 0.0395 -1.0000 -1.0000 5258870 1581364409.50 151.4852 60.0012 32.0000 1.9752 1.9763 416.7293 416.9928 0.0397 -1.0000 -1.0000 5258932 1581364409.60 151.4843 60.0012 32.0000 1.9758 1.9769 416.8094 417.0728 0.0396 -1.0000 -1.0000 5258995 1581364409.70 151.4753 60.0015 32.0000 1.9752 1.9762 416.7888 417.0521 0.0396 -1.0000 -1.0000 5259057 1581364409.80 151.4753 60.0015 32.0000 1.9762 1.9772 416.6412 416.9036 0.0395 -1.0000 -1.0000 5259120 1581364409.90 151.4753 60.0015 32.0000 1.9761 1.9771 416.5862 416.8492 0.0397 -1.0000 -1.0000 5259198 1581364410.00 151.4753 60.0015 32.0000 1.9750 1.9760 416.6457 416.9090 0.0396 -1.0000 -1.0000 5259260 1581364410.10 151.4753 60.0015 32.0000 1.9760 1.9770 416.5314 416.7940 0.0395 -1.0000 -1.0000 5259323 1581364410.20 151.4753 60.0015 32.0000 1.9756 1.9766 416.7257 416.9890 0.0397 -1.0000 -1.0000 5259401 1581364410.30 151.4739 60.0015 32.0000 1.9757 1.9767 416.7355 416.9979 0.0395 -1.0000 -1.0000 5259823 1581364410.40 151.4714 60.0015 32.0000 1.9761 1.9771 416.6493 416.9118 0.0395 -1.0000 -1.0000 5259885 1581364410.50 151.4714 60.0015 32.0000 1.9766 1.9776 416.5385 416.8013 0.0397 -1.0000 -1.0000 5259964 1581364410.60 151.4714 60.0015 32.0000 1.9760 1.9770 416.6478 416.9116 0.0397 -1.0000 -1.0000 5300026 1581364410.70 151.4714 60.0015 32.0000 1.9763 1.9773 416.6453 416.9084 0.0396 -1.0000 -1.0000 5300089 1581364410.80 151.4714 60.0015 32.0000 1.9759 1.9769 416.8046 417.0678 0.0396 -1.0000 -1.0000 5300229 1581364410.90 151.5583 60.0015 32.0000 1.9766 1.9777 416.8282 417.0913 0.0396 -1.0000 -1.0000 5300292 1581364411.00 151.5583 60.0015 32.0000 1.9761 1.9772 416.7353 416.9980 0.0395 -1.0000 -1.0000 5300354 1581364411.10 151.5583 60.0015 32.0000 1.9759 1.9769 416.6855 416.9478 0.0395 -1.0000 -1.0000 5300417 1581364411.20 151.5583 60.0015 32.0000 1.9755 1.9765 416.5087 416.7721 0.0397 -1.0000 -1.0000 5300479 1581364411.30 151.5583 60.0015 32.0000 1.9753 1.9764 416.5791 416.8427 0.0397 -1.0000 -1.0000 5300651 1581364411.40 151.5247 60.0015 32.0000 1.9744 1.9754 416.7347 416.9982 0.0396 -1.0000 -1.0000 5300729 1581364411.50 151.4461 60.0015 32.0000 1.9747 1.9757 416.7981 417.0608 0.0396 -1.0000 -1.0000 5300792 1581364411.60 151.4461 60.0015 32.0000 1.9755 1.9765 416.6844 416.9485 0.0398 -1.0000 -1.0000 5300854 1581364411.70 151.4461 60.0015 32.0000 1.9762 1.9772 416.5818 416.8452 0.0396 -1.0000 -1.0000 5300932 1581364411.80 151.4461 60.0015 32.0000 1.9768 1.9778 416.6104 416.8731 0.0396 -1.0000 -1.0000 5301198 1581364411.90 151.4461 60.0015 32.0000 1.9762 1.9773 416.6711 416.9343 0.0396 -1.0000 -1.0000 5301276 1581364412.00 151.4874 60.0015 32.0000 1.9758 1.9768 416.7389 417.0031 0.0397 -1.0000 -1.0000 5301339 1581364412.10 151.4874 60.0015 32.0000 1.9751 1.9761 416.7491 417.0118 0.0395 -1.0000 -1.0000 5301401 1581364412.20 151.4874 60.0015 32.0000 1.9757 1.9767 416.7852 417.0485 0.0397 -1.0000 -1.0000 5301479 1581364412.30 151.4874 60.0015 32.0000 1.9760 1.9770 416.6221 416.8856 0.0397 -1.0000 -1.0000 5301714 1581364412.40 151.4874 60.0015 32.0000 1.9764 1.9775 416.5927 416.8570 0.0397 -1.0000 -1.0000 5301776 1581364412.50 151.4874 60.0015 32.0000 1.9751 1.9761 416.7253 416.9878 0.0395 -1.0000 -1.0000 5301854 1581364412.60 151.4184 60.0015 32.0000 1.9743 1.9753 416.8126 417.0762 0.0397 -1.0000 -1.0000 5301917 1581364412.70 151.4184 60.0015 32.0000 1.9752 1.9762 416.7362 416.9985 0.0395 -1.0000 -1.0000 5301979 1581364412.80 151.4184 60.0015 32.0000 1.9759 1.9769 416.6201 416.8826 0.0395 -1.0000 -1.0000 5302167 1581364412.90 151.4184 60.0015 32.0000 1.9761 1.9771 416.5753 416.8386 0.0397 -1.0000 -1.0000 5302229 1581364413.00 151.4184 60.0015 32.0000 1.9750 1.9761 416.6101 416.8733 0.0397 -1.0000 -1.0000 5302292 1581364413.10 151.5067 60.0015 32.0000 1.9756 1.9766 416.5946 416.8581 0.0397 -1.0000 -1.0000 5302370 1581364413.20 151.5202 60.0015 32.0000 1.9750 1.9760 416.7545 417.0164 0.0395 -1.0000 -1.0000 5302432 1581364413.30 151.5202 60.0015 32.0000 1.9754 1.9764 416.8012 417.0654 0.0397 -1.0000 -1.0000 5302745 1581364413.40 151.5202 60.0015 32.0000 1.9743 1.9753 416.7860 417.0491 0.0396 -1.0000 -1.0000 5302807 1581364413.50 151.5202 60.0015 32.0000 1.9753 1.9763 416.7075 416.9695 0.0394 -1.0000 -1.0000 5302870 1581364413.60 151.5202 60.0015 32.0000 1.9754 1.9764 416.5420 416.8040 0.0395 -1.0000 -1.0000 5302932 1581364413.70 151.5037 60.0015 32.0000 1.9759 1.9769 416.4960 416.7591 0.0396 -1.0000 -1.0000 5303010 1581364413.80 151.5037 60.0015 32.0000 1.9758 1.9768 416.6667 416.9293 0.0396 -1.0000 -1.0000 5303073 1581364413.90 151.5037 60.0015 32.0000 1.9748 1.9759 416.8178 417.0816 0.0398 -1.0000 -1.0000 5303214 1581364414.00 151.5037 60.0015 32.0000 1.9753 1.9763 416.8315 417.0941 0.0395 -1.0000 -1.0000 5303276 1581364414.10 151.5037 60.0015 32.0000 1.9757 1.9767 416.7332 416.9955 0.0396 -1.0000 -1.0000 5303339 1581364414.20 151.5392 60.0015 32.0000 1.9765 1.9775 416.6667 416.9300 0.0396 -1.0000 -1.0000 5303401 1581364414.30 151.5518 60.0015 32.0000 1.9756 1.9766 416.5914 416.8544 0.0396 -1.0000 -1.0000 5303464 1581364414.40 151.5518 60.0015 32.0000 1.9750 1.9760 416.7187 416.9799 0.0394 -1.0000 -1.0000 5303901 1581364414.50 151.5518 60.0015 32.0000 1.9747 1.9757 416.7335 416.9965 0.0396 -1.0000 -1.0000 5303979 1581364414.60 151.5518 60.0015 32.0000 1.9746 1.9756 416.7213 416.9839 0.0395 -1.0000 -1.0000 5304042 1581364414.70 151.5518 60.0015 32.0000 1.9755 1.9765 416.5309 416.7932 0.0396 -1.0000 -1.0000 5304104 1581364414.80 151.3168 60.0016 32.0000 1.9750 1.9760 416.4946 416.7570 0.0394 -1.0000 -1.0000 5304167 1581364414.90 151.3168 60.0016 32.0000 1.9754 1.9764 416.6627 416.9240 0.0394 -1.0000 -1.0000 5304448 1581364415.00 151.3168 60.0016 32.0000 1.9751 1.9762 416.8113 417.0739 0.0395 -1.0000 -1.0000 5304510 1581364415.10 151.3168 60.0016 32.0000 1.9760 1.9770 416.8670 417.1292 0.0395 -1.0000 -1.0000 5304589 1581364415.20 151.3168 60.0016 32.0000 1.9763 1.9774 416.8304 417.0927 0.0395 -1.0000 -1.0000 5304651 1581364415.30 151.4989 60.0016 32.0000 1.9773 1.9784 416.6552 416.9173 0.0396 -1.0000 -1.0000 5304714 1581364415.40 151.4989 60.0016 32.0000 1.9764 1.9774 416.6490 416.9118 0.0395 -1.0000 -1.0000 5304964 1581364415.50 151.4989 60.0016 32.0000 1.9764 1.9775 416.6743 416.9370 0.0396 -1.0000 -1.0000 5305026 1581364415.60 151.4989 60.0016 32.0000 1.9761 1.9771 416.7459 417.0086 0.0396 -1.0000 -1.0000 5305073 1581364415.70 151.4989 60.0016 32.0000 1.9757 1.9767 416.7862 417.0483 0.0394 -1.0000 -1.0000 5305151 1581364415.80 151.5065 60.0016 32.0000 1.9763 1.9773 416.6206 416.8826 0.0395 -1.0000 -1.0000 5305214 1581364415.90 151.5181 60.0016 32.0000 1.9763 1.9773 416.6651 416.9274 0.0395 -1.0000 -1.0000 5305292 1581364416.00 151.5181 60.0016 32.0000 1.9758 1.9769 416.6982 416.9602 0.0394 -1.0000 -1.0000 5305433 1581364416.10 151.5181 60.0016 32.0000 1.9756 1.9766 416.7555 417.0177 0.0392 -1.0000 -1.0000 5305495 1581364416.20 151.5181 60.0016 32.0000 1.9758 1.9769 416.7718 417.0349 0.0396 -1.0000 -1.0000 5305573 1581364416.30 151.5181 60.0016 32.0000 1.9754 1.9765 416.7933 417.0561 0.0396 -1.0000 -1.0000 5305636 1581364416.40 151.4181 60.0016 32.0000 1.9763 1.9773 416.5920 416.8552 0.0397 -1.0000 -1.0000 5305698 1581364416.50 151.4181 60.0016 32.0000 1.9760 1.9771 416.6610 416.9232 0.0395 -1.0000 -1.0000 5305917 1581364416.60 151.4181 60.0016 32.0000 1.9757 1.9767 416.7034 416.9654 0.0396 -1.0000 -1.0000 5305979 1581364416.70 151.4181 60.0016 32.0000 1.9753 1.9763 416.6798 416.9419 0.0394 -1.0000 -1.0000 5306042 1581364416.80 151.4181 60.0016 32.0000 1.9758 1.9769 416.7869 417.0493 0.0395 -1.0000 -1.0000 5306120 1581364416.90 151.4626 60.0016 32.0000 1.9760 1.9770 416.6596 416.9210 0.0394 -1.0000 -1.0000 5306182 1581364417.00 151.4907 60.0016 32.0000 1.9766 1.9776 416.5680 416.8301 0.0395 -1.0000 -1.0000 5306636 1581364417.10 151.4907 60.0016 32.0000 1.9760 1.9771 416.7172 416.9796 0.0395 -1.0000 -1.0000 5306714 1581364417.20 151.4907 60.0016 32.0000 1.9752 1.9762 416.7727 417.0358 0.0396 -1.0000 -1.0000 5306776 1581364417.30 151.4907 60.0016 32.0000 1.9761 1.9771 416.7586 417.0217 0.0396 -1.0000 -1.0000 5306839 1581364417.40 151.4907 60.0016 32.0000 1.9769 1.9779 416.6087 416.8702 0.0394 -1.0000 -1.0000 5306901 1581364417.50 151.4907 60.0016 32.0000 1.9767 1.9777 416.4962 416.7586 0.0395 -1.0000 -1.0000 5306964 1581364417.60 151.4703 60.0016 32.0000 1.9768 1.9778 416.6112 416.8736 0.0395 -1.0000 -1.0000 5307026 1581364417.70 151.4703 60.0016 32.0000 1.9759 1.9770 416.7789 417.0429 0.0397 -1.0000 -1.0000 5307104 1581364417.80 151.4703 60.0016 32.0000 1.9752 1.9762 416.8421 417.1045 0.0396 -1.0000 -1.0000 5307167 1581364417.90 151.4703 60.0016 32.0000 1.9752 1.9762 416.8502 417.1128 0.0395 -1.0000 -1.0000 5307245 1581364418.00 151.4703 60.0016 32.0000 1.9760 1.9770 416.7310 416.9946 0.0397 -1.0000 -1.0000 5307479 1581364418.10 151.4228 60.0016 32.0000 1.9766 1.9776 416.5956 416.8587 0.0396 -1.0000 -1.0000 5307526 1581364418.20 151.4194 60.0016 32.0000 1.9760 1.9770 416.6863 416.9493 0.0396 -1.0000 -1.0000 5307604 1581364418.30 151.4194 60.0016 32.0000 1.9756 1.9767 416.6144 416.8774 0.0397 -1.0000 -1.0000 5307667 1581364418.40 151.4194 60.0016 32.0000 1.9753 1.9763 416.8032 417.0662 0.0395 -1.0000 -1.0000 5307730 1581364418.50 151.4194 60.0016 32.0000 1.9754 1.9764 416.7750 417.0374 0.0395 -1.0000 -1.0000 5307917 1581364418.60 151.4194 60.0016 32.0000 1.9763 1.9773 416.6605 416.9233 0.0396 -1.0000 -1.0000 5307979 1581364418.70 151.4341 60.0016 32.0000 1.9758 1.9768 416.6653 416.9279 0.0395 -1.0000 -1.0000 5308042 1581364418.80 151.4341 60.0016 32.0000 1.9765 1.9775 416.5899 416.8524 0.0395 -1.0000 -1.0000 5308120 1581364418.90 151.4341 60.0016 32.0000 1.9767 1.9777 416.7044 416.9669 0.0396 -1.0000 -1.0000 5308182 1581364419.00 151.4341 60.0016 32.0000 1.9759 1.9769 416.7983 417.0619 0.0396 -1.0000 -1.0000 5308417 1581364419.10 151.4341 60.0016 32.0000 1.9759 1.9769 416.8227 417.0862 0.0397 -1.0000 -1.0000 5308479 1581364419.20 151.4184 60.0016 32.0000 1.9763 1.9773 416.5847 416.8481 0.0396 -1.0000 -1.0000 5308542 1581364419.30 151.4184 60.0016 32.0000 1.9764 1.9775 416.5786 416.8409 0.0396 -1.0000 -1.0000 5308604 1581364419.40 151.4184 60.0016 32.0000 1.9758 1.9768 416.6080 416.8724 0.0398 -1.0000 -1.0000 5308682 1581364419.50 151.4184 60.0016 32.0000 1.9750 1.9761 416.6969 416.9606 0.0397 -1.0000 -1.0000 5308745 1581364419.60 151.4184 60.0016 32.0000 1.9756 1.9766 416.7862 417.0500 0.0397 -1.0000 -1.0000 5308932 1581364419.70 151.4184 60.0016 32.0000 1.9753 1.9763 416.8106 417.0737 0.0396 -1.0000 -1.0000 5308995 1581364419.80 151.6236 60.0026 32.0000 1.9754 1.9765 416.6680 416.9311 0.0396 -1.0000 -1.0000 5309057 1581364419.90 151.6236 60.0026 32.0000 1.9766 1.9776 416.6242 416.8882 0.0398 -1.0000 -1.0000 5309136 1581364420.00 151.6236 60.0026 32.0000 1.9765 1.9776 416.6100 416.8742 0.0398 -1.0000 -1.0000 5309198 1581364420.10 151.6236 60.0026 32.0000 1.9756 1.9766 416.7346 416.9988 0.0398 -1.0000 -1.0000 5309433 1581364420.20 151.6236 60.0026 32.0000 1.9760 1.9770 416.8265 417.0900 0.0396 -1.0000 -1.0000 5309495 1581364420.30 151.4655 60.0026 32.0000 1.9754 1.9765 416.7080 416.9714 0.0397 -1.0000 -1.0000 5309557 1581364420.40 151.4655 60.0026 32.0000 1.9758 1.9769 416.5846 416.8481 0.0398 -1.0000 -1.0000 5309620 1581364420.50 151.4655 60.0026 32.0000 1.9770 1.9780 416.5518 416.8164 0.0398 -1.0000 -1.0000 5309698 1581364420.60 151.4655 60.0026 32.0000 1.9762 1.9772 416.5715 416.8352 0.0397 -1.0000 -1.0000 5310542 1581364420.70 151.4655 60.0026 32.0000 1.9760 1.9771 416.8332 417.0962 0.0397 -1.0000 -1.0000 5310604 1581364420.80 151.5580 60.0026 32.0000 1.9752 1.9762 416.8325 417.0965 0.0397 -1.0000 -1.0000 5310667 1581364420.90 151.5945 60.0026 32.0000 1.9764 1.9774 416.7729 417.0365 0.0397 -1.0000 -1.0000 5310729 1581364421.00 151.5945 60.0026 32.0000 1.9769 1.9779 416.7282 416.9920 0.0397 -1.0000 -1.0000 5310792 1581364421.10 151.5945 60.0026 32.0000 1.9768 1.9779 416.7241 416.9879 0.0397 -1.0000 -1.0000 5310870 1581364421.20 151.5945 60.0026 32.0000 1.9762 1.9773 416.7566 417.0203 0.0397 -1.0000 -1.0000 5310932 1581364421.30 151.5945 60.0026 32.0000 1.9759 1.9769 416.7455 417.0098 0.0399 -1.0000 -1.0000 5310995 1581364421.40 151.4983 60.0026 32.0000 1.9757 1.9767 416.7875 417.0520 0.0398 -1.0000 -1.0000 5311073 1581364421.50 151.4983 60.0026 32.0000 1.9764 1.9774 416.6213 416.8860 0.0399 -1.0000 -1.0000 5311136 1581364421.60 151.4983 60.0026 32.0000 1.9765 1.9775 416.6427 416.9071 0.0398 -1.0000 -1.0000 5311198 1581364421.70 151.4983 60.0026 32.0000 1.9759 1.9769 416.6875 416.9513 0.0397 -1.0000 -1.0000 5311276 1581364421.80 151.4983 60.0026 32.0000 1.9746 1.9756 416.8560 417.1204 0.0398 -1.0000 -1.0000 5311339 1581364421.90 151.5365 60.0026 32.0000 1.9754 1.9764 416.8141 417.0778 0.0397 -1.0000 -1.0000 5311417 1581364422.00 151.5453 60.0026 32.0000 1.9766 1.9777 416.7312 416.9959 0.0399 -1.0000 -1.0000 5311479 1581364422.10 151.5453 60.0026 32.0000 1.9763 1.9773 416.6542 416.9172 0.0396 -1.0000 -1.0000 5311667 1581364422.20 151.5453 60.0026 32.0000 1.9766 1.9776 416.6690 416.9332 0.0398 -1.0000 -1.0000 5311730 1581364422.30 151.5453 60.0026 32.0000 1.9765 1.9775 416.6244 416.8884 0.0397 -1.0000 -1.0000 5311792 1581364422.40 151.5453 60.0026 32.0000 1.9760 1.9770 416.6793 416.9431 0.0397 -1.0000 -1.0000 5311854 1581364422.50 151.5035 60.0026 32.0000 1.9758 1.9768 416.7319 416.9955 0.0397 -1.0000 -1.0000 5311933 1581364422.60 151.5035 60.0026 32.0000 1.9768 1.9779 416.6945 416.9589 0.0398 -1.0000 -1.0000 5312151 1581364422.70 151.5035 60.0026 32.0000 1.9760 1.9770 416.6356 416.9001 0.0398 -1.0000 -1.0000 5312214 1581364422.80 151.5035 60.0026 32.0000 1.9766 1.9776 416.5676 416.8311 0.0397 -1.0000 -1.0000 5312292 1581364422.90 151.5035 60.0026 32.0000 1.9763 1.9773 416.6950 416.9592 0.0399 -1.0000 -1.0000 5312354 1581364423.00 151.5006 60.0026 32.0000 1.9753 1.9764 416.8110 417.0766 0.0400 -1.0000 -1.0000 5312417 1581364423.10 151.5006 60.0026 32.0000 1.9752 1.9762 416.8165 417.0813 0.0399 -1.0000 -1.0000 5312651 1581364423.20 151.5006 60.0026 32.0000 1.9769 1.9780 416.7333 416.9983 0.0399 -1.0000 -1.0000 5312714 1581364423.30 151.5006 60.0026 32.0000 1.9772 1.9782 416.5946 416.8584 0.0397 -1.0000 -1.0000 5312776 1581364423.40 151.5006 60.0026 32.0000 1.9766 1.9776 416.6026 416.8671 0.0399 -1.0000 -1.0000 5312854 1581364423.50 151.5006 60.0026 32.0000 1.9756 1.9766 416.7135 416.9788 0.0399 -1.0000 -1.0000 5312917 1581364423.60 151.5572 60.0026 32.0000 1.9752 1.9762 416.7845 417.0484 0.0397 -1.0000 -1.0000 5313167 1581364423.70 151.5572 60.0026 32.0000 1.9767 1.9778 416.6933 416.9570 0.0398 -1.0000 -1.0000 5313245 1581364423.80 151.5572 60.0026 32.0000 1.9760 1.9770 416.6150 416.8798 0.0399 -1.0000 -1.0000 5313307 1581364423.90 151.5572 60.0026 32.0000 1.9761 1.9771 416.5924 416.8577 0.0400 -1.0000 -1.0000 5313370 1581364424.00 151.5572 60.0026 32.0000 1.9758 1.9769 416.7174 416.9817 0.0397 -1.0000 -1.0000 5313433 1581364424.10 151.6154 60.0026 32.0000 1.9744 1.9755 416.7151 416.9790 0.0398 -1.0000 -1.0000 5313495 1581364424.20 151.6154 60.0026 32.0000 1.9762 1.9773 416.7148 416.9790 0.0397 -1.0000 -1.0000 5313636 1581364424.30 151.6154 60.0026 32.0000 1.9764 1.9774 416.6492 416.9139 0.0399 -1.0000 -1.0000 5313698 1581364424.40 151.6154 60.0026 32.0000 1.9767 1.9777 416.5858 416.8505 0.0398 -1.0000 -1.0000 5313760 1581364424.50 151.6154 60.0026 32.0000 1.9756 1.9766 416.6259 416.8906 0.0399 -1.0000 -1.0000 5313839 1581364424.60 151.5830 60.0027 32.0000 1.9748 1.9758 416.7821 417.0465 0.0398 -1.0000 -1.0000 5313901 1581364424.70 151.4940 60.0028 32.0000 1.9747 1.9758 416.8139 417.0785 0.0399 -1.0000 -1.0000 5314385 1581364424.80 151.4940 60.0028 32.0000 1.9755 1.9766 416.6408 416.9053 0.0398 -1.0000 -1.0000 5314448 1581364424.90 151.4940 60.0028 32.0000 1.9760 1.9771 416.5050 416.7706 0.0400 -1.0000 -1.0000 5314510 1581364425.00 151.4940 60.0028 32.0000 1.9769 1.9779 416.6353 416.9000 0.0398 -1.0000 -1.0000 5314573 1581364425.10 151.4940 60.0028 32.0000 1.9758 1.9769 416.8038 417.0689 0.0400 -1.0000 -1.0000 5314651 1581364425.20 151.5157 60.0028 32.0000 1.9755 1.9765 416.7185 416.9839 0.0400 -1.0000 -1.0000 5314901 1581364425.30 151.5157 60.0028 32.0000 1.9760 1.9770 416.7901 417.0551 0.0399 -1.0000 -1.0000 5314964 1581364425.40 151.5157 60.0028 32.0000 1.9762 1.9773 416.6680 416.9324 0.0398 -1.0000 -1.0000 5315042 1581364425.50 151.5157 60.0028 32.0000 1.9764 1.9775 416.5885 416.8522 0.0397 -1.0000 -1.0000 5315104 1581364425.60 151.5157 60.0028 32.0000 1.9757 1.9767 416.5889 416.8524 0.0397 -1.0000 -1.0000 5315167 1581364425.70 151.4812 60.0028 32.0000 1.9755 1.9766 416.7041 416.9692 0.0399 -1.0000 -1.0000 5315229 1581364425.80 151.4751 60.0028 32.0000 1.9762 1.9772 416.7963 417.0606 0.0398 -1.0000 -1.0000 5315307 1581364425.90 151.4751 60.0028 32.0000 1.9756 1.9767 416.7515 417.0158 0.0398 -1.0000 -1.0000 5315370 1581364426.00 151.4751 60.0028 32.0000 1.9764 1.9774 416.5636 416.8285 0.0399 -1.0000 -1.0000 5315433 1581364426.10 151.4751 60.0028 32.0000 1.9767 1.9777 416.6208 416.8847 0.0397 -1.0000 -1.0000 5315495 1581364426.20 151.4751 60.0028 32.0000 1.9763 1.9774 416.7260 416.9894 0.0397 -1.0000 -1.0000 5315573 1581364426.30 151.6031 60.0028 32.0000 1.9768 1.9778 416.8960 417.1605 0.0398 -1.0000 -1.0000 5315636 1581364426.40 151.6031 60.0028 32.0000 1.9766 1.9777 416.8782 417.1429 0.0399 -1.0000 -1.0000 5315698 1581364426.50 151.6031 60.0028 32.0000 1.9769 1.9779 416.8381 417.1031 0.0398 -1.0000 -1.0000 5315776 1581364426.60 151.6031 60.0028 32.0000 1.9774 1.9784 416.6977 416.9626 0.0399 -1.0000 -1.0000 5315839 1581364426.70 151.6031 60.0028 32.0000 1.9781 1.9791 416.6583 416.9229 0.0398 -1.0000 -1.0000 5315948 1581364426.80 151.6210 60.0028 32.0000 1.9776 1.9786 416.6220 416.8863 0.0398 -1.0000 -1.0000 5316026 1581364426.90 151.6210 60.0028 32.0000 1.9777 1.9788 416.6199 416.8835 0.0397 -1.0000 -1.0000 5316089 1581364427.00 151.6210 60.0028 32.0000 1.9768 1.9779 416.7506 417.0155 0.0399 -1.0000 -1.0000 5316151 1581364427.10 151.6210 60.0028 32.0000 1.9763 1.9773 416.7767 417.0410 0.0397 -1.0000 -1.0000 5316230 1581364427.20 151.6210 60.0028 32.0000 1.9766 1.9776 416.6870 416.9505 0.0397 -1.0000 -1.0000 5316964 1581364427.30 151.6104 60.0028 32.0000 1.9766 1.9776 416.5744 416.8385 0.0397 -1.0000 -1.0000 5317042 1581364427.40 151.4538 60.0028 32.0000 1.9759 1.9770 416.6637 416.9274 0.0397 -1.0000 -1.0000 5317245 1581364427.50 151.4538 60.0028 32.0000 1.9757 1.9767 416.6506 416.9151 0.0397 -1.0000 -1.0000 5317307 1581364427.60 151.4538 60.0028 32.0000 1.9757 1.9768 416.7481 417.0121 0.0399 -1.0000 -1.0000 5317370 1581364427.70 151.4538 60.0028 32.0000 1.9753 1.9764 416.8570 417.1203 0.0396 -1.0000 -1.0000 5317448 1581364427.80 151.4538 60.0028 32.0000 1.9762 1.9772 416.7301 416.9934 0.0397 -1.0000 -1.0000 5317510 1581364427.90 151.5315 60.0028 32.0000 1.9762 1.9772 416.6589 416.9225 0.0397 -1.0000 -1.0000 5317589 1581364428.00 151.5315 60.0028 32.0000 1.9761 1.9772 416.5817 416.8455 0.0397 -1.0000 -1.0000 5317651 1581364428.10 151.5315 60.0028 32.0000 1.9763 1.9774 416.5600 416.8239 0.0398 -1.0000 -1.0000 5317714 1581364428.20 151.5315 60.0028 32.0000 1.9753 1.9763 416.8114 417.0761 0.0399 -1.0000 -1.0000 5317776 1581364428.30 151.5315 60.0028 32.0000 1.9753 1.9764 416.8165 417.0808 0.0398 -1.0000 -1.0000 5318230 1581364428.40 151.4736 60.0028 32.0000 1.9753 1.9763 416.7995 417.0642 0.0398 -1.0000 -1.0000 5318292 1581364428.50 151.4232 60.0028 32.0000 1.9753 1.9764 416.5766 416.8402 0.0397 -1.0000 -1.0000 5318385 1581364428.60 151.4232 60.0028 32.0000 1.9761 1.9771 416.5461 416.8108 0.0399 -1.0000 -1.0000 5318448 1581364428.70 151.4232 60.0028 32.0000 1.9764 1.9774 416.4811 416.7453 0.0398 -1.0000 -1.0000 5318510 1581364428.80 151.4232 60.0028 32.0000 1.9752 1.9762 416.5711 416.8354 0.0399 -1.0000 -1.0000 5318573 1581364428.90 151.4232 60.0028 32.0000 1.9747 1.9757 416.6703 416.9342 0.0397 -1.0000 -1.0000 5318651 1581364429.00 151.4232 60.0028 32.0000 1.9743 1.9754 416.7121 416.9761 0.0398 -1.0000 -1.0000 5318714 1581364429.10 151.4232 60.0028 32.0000 1.9750 1.9760 416.6862 416.9500 0.0397 -1.0000 -1.0000 5318776 1581364429.20 151.4232 60.0028 32.0000 1.9757 1.9767 416.7697 417.0336 0.0397 -1.0000 -1.0000 5318839 1581364429.30 151.4232 60.0028 32.0000 1.9764 1.9774 416.5850 416.8483 0.0397 -1.0000 -1.0000 5318901 1581364429.40 151.4232 60.0028 32.0000 1.9757 1.9767 416.6481 416.9123 0.0398 -1.0000 -1.0000 5318979 1581364429.50 151.5023 60.0016 32.0000 1.9756 1.9766 416.6618 416.9255 0.0397 -1.0000 -1.0000 5319042 1581364429.60 151.4133 60.0016 32.0000 1.9750 1.9760 416.7929 417.0564 0.0397 -1.0000 -1.0000 5319104 1581364429.70 151.4133 60.0016 32.0000 1.9751 1.9762 416.7062 416.9692 0.0396 -1.0000 -1.0000 5319182 1581364429.80 151.4133 60.0016 32.0000 1.9761 1.9771 416.6649 416.9280 0.0397 -1.0000 -1.0000 5319245 1581364429.90 151.4133 60.0016 32.0000 1.9765 1.9775 416.6016 416.8660 0.0398 -1.0000 -1.0000 5319307 1581364430.00 151.4133 60.0016 32.0000 1.9765 1.9776 416.5929 416.8575 0.0399 -1.0000 -1.0000 5319385 1581364430.10 151.4133 60.0016 32.0000 1.9753 1.9763 416.7493 417.0143 0.0398 -1.0000 -1.0000 5319433 1581364430.20 151.4133 60.0016 32.0000 1.9752 1.9762 416.7325 416.9968 0.0399 -1.0000 -1.0000 5319510 1581364430.30 151.4133 60.0016 32.0000 1.9754 1.9764 416.7712 417.0353 0.0397 -1.0000 -1.0000 5319995 1581364430.40 151.4133 60.0016 32.0000 1.9765 1.9775 416.5378 416.8019 0.0398 -1.0000 -1.0000 5320057 1581364430.50 151.4133 60.0016 32.0000 1.9769 1.9780 416.5630 416.8270 0.0398 -1.0000 -1.0000 5320136 1581364430.60 151.4102 60.0016 32.0000 1.9752 1.9763 416.6209 416.8844 0.0396 -1.0000 -1.0000 5320198 1581364430.70 151.4093 60.0016 32.0000 1.9757 1.9767 416.7413 417.0047 0.0397 -1.0000 -1.0000 5320260 1581364430.80 151.4093 60.0016 32.0000 1.9758 1.9769 416.7117 416.9755 0.0398 -1.0000 -1.0000 5320448 1581364430.90 151.4093 60.0016 32.0000 1.9759 1.9769 416.6178 416.8823 0.0399 -1.0000 -1.0000 5320510 1581364431.00 151.4093 60.0016 32.0000 1.9762 1.9772 416.5192 416.7822 0.0397 -1.0000 -1.0000 5320573 1581364431.10 151.4093 60.0016 32.0000 1.9768 1.9778 416.5748 416.8395 0.0399 -1.0000 -1.0000 5320651 1581364431.20 151.3830 60.0016 32.0000 1.9755 1.9765 416.5847 416.8491 0.0398 -1.0000 -1.0000 5320698 1581364431.30 151.3830 60.0016 32.0000 1.9752 1.9763 416.6515 416.9149 0.0397 -1.0000 -1.0000 5320995 1581364431.40 151.3830 60.0016 32.0000 1.9754 1.9764 416.7666 417.0295 0.0395 -1.0000 -1.0000 5321057 1581364431.50 151.3830 60.0016 32.0000 1.9758 1.9768 416.7622 417.0253 0.0396 -1.0000 -1.0000 5321120 1581364431.60 151.3830 60.0016 32.0000 1.9766 1.9776 416.5406 416.8037 0.0397 -1.0000 -1.0000 5321182 1581364431.70 151.3853 60.0016 32.0000 1.9771 1.9781 416.5335 416.7974 0.0397 -1.0000 -1.0000 5321260 1581364431.80 151.3854 60.0016 32.0000 1.9761 1.9772 416.5784 416.8421 0.0397 -1.0000 -1.0000 5321495 1581364431.90 151.3854 60.0016 32.0000 1.9754 1.9764 416.8184 417.0822 0.0397 -1.0000 -1.0000 5321573 1581364432.00 151.3854 60.0016 32.0000 1.9749 1.9759 416.8038 417.0673 0.0397 -1.0000 -1.0000 5321636 1581364432.10 151.3854 60.0016 32.0000 1.9758 1.9768 416.7374 417.0020 0.0398 -1.0000 -1.0000 5321698 1581364432.20 151.4057 60.0016 32.0000 1.9763 1.9774 416.6714 416.9354 0.0398 -1.0000 -1.0000 5321760 1581364432.30 151.5234 60.0016 32.0000 1.9770 1.9780 416.5707 416.8351 0.0399 -1.0000 -1.0000 5321917 1581364432.40 151.5234 60.0016 32.0000 1.9763 1.9773 416.5367 416.7995 0.0396 -1.0000 -1.0000 5321979 1581364432.50 151.5234 60.0016 32.0000 1.9769 1.9779 416.5547 416.8181 0.0397 -1.0000 -1.0000 5322057 1581364432.60 151.5234 60.0016 32.0000 1.9764 1.9774 416.6567 416.9210 0.0398 -1.0000 -1.0000 5322120 1581364432.70 151.5234 60.0016 32.0000 1.9754 1.9764 416.6838 416.9483 0.0398 -1.0000 -1.0000 5322182 1581364432.80 151.5234 60.0016 32.0000 1.9757 1.9767 416.6514 416.9148 0.0398 -1.0000 -1.0000 5322260 1581364432.90 151.4569 60.0016 32.0000 1.9753 1.9764 416.5362 416.8008 0.0398 -1.0000 -1.0000 5322323 1581364433.00 151.4569 60.0016 32.0000 1.9760 1.9770 416.5547 416.8182 0.0397 -1.0000 -1.0000 5322385 1581364433.10 151.4569 60.0016 32.0000 1.9762 1.9773 416.7239 416.9889 0.0398 -1.0000 -1.0000 5322464 1581364433.20 151.4569 60.0016 32.0000 1.9758 1.9769 416.7243 416.9879 0.0397 -1.0000 -1.0000 5322510 1581364433.30 151.4569 60.0016 32.0000 1.9757 1.9768 416.8028 417.0674 0.0398 -1.0000 -1.0000 5322589 1581364433.40 151.4920 60.0016 32.0000 1.9758 1.9769 416.7836 417.0480 0.0399 -1.0000 -1.0000 5322667 1581364433.50 151.5739 60.0016 32.0000 1.9762 1.9772 416.7100 416.9749 0.0399 -1.0000 -1.0000 5322729 1581364433.60 151.5739 60.0016 32.0000 1.9759 1.9769 416.6451 416.9092 0.0398 -1.0000 -1.0000 5322792 1581364433.70 151.5739 60.0016 32.0000 1.9760 1.9771 416.6432 416.9069 0.0397 -1.0000 -1.0000 5322870 1581364433.80 151.5739 60.0016 32.0000 1.9759 1.9769 416.8576 417.1211 0.0397 -1.0000 -1.0000 5322932 1581364433.90 151.5739 60.0016 32.0000 1.9746 1.9756 416.8418 417.1053 0.0397 -1.0000 -1.0000 5323417 1581364434.00 151.3492 60.0016 32.0000 1.9745 1.9756 416.6704 416.9340 0.0397 -1.0000 -1.0000 5323479 1581364434.10 151.3492 60.0016 32.0000 1.9757 1.9767 416.4989 416.7635 0.0399 -1.0000 -1.0000 5323542 1581364434.20 151.3492 60.0016 32.0000 1.9763 1.9774 416.5855 416.8489 0.0397 -1.0000 -1.0000 5323620 1581364434.30 151.3492 60.0016 32.0000 1.9755 1.9766 416.6875 416.9516 0.0399 -1.0000 -1.0000 5323682 1581364434.40 151.3492 60.0016 32.0000 1.9755 1.9765 416.6637 416.9281 0.0398 -1.0000 -1.0000 5323917 1581364434.50 151.4137 60.0016 32.0000 1.9752 1.9762 416.7770 417.0410 0.0398 -1.0000 -1.0000 5323979 1581364434.60 151.4388 60.0016 32.0000 1.9760 1.9771 416.7424 417.0071 0.0398 -1.0000 -1.0000 5324042 1581364434.70 151.4388 60.0016 32.0000 1.9760 1.9770 416.5991 416.8629 0.0398 -1.0000 -1.0000 5324104 1581364434.80 151.4388 60.0016 32.0000 1.9758 1.9768 416.6683 416.9327 0.0397 -1.0000 -1.0000 5324182 1581364434.90 151.4388 60.0016 32.0000 1.9753 1.9763 416.8453 417.1084 0.0396 -1.0000 -1.0000 5324432 1581364435.00 151.4388 60.0016 32.0000 1.9753 1.9763 416.8573 417.1222 0.0400 -1.0000 -1.0000 5324495 1581364435.10 151.5630 60.0012 32.0000 1.9757 1.9767 416.7992 417.0621 0.0397 -1.0000 -1.0000 5324557 1581364435.20 151.5630 60.0012 32.0000 1.9767 1.9777 416.6345 416.8985 0.0397 -1.0000 -1.0000 5324636 1581364435.30 151.5630 60.0012 32.0000 1.9770 1.9780 416.5842 416.8471 0.0396 -1.0000 -1.0000 5324698 1581364435.40 151.5630 60.0012 32.0000 1.9767 1.9777 416.5830 416.8475 0.0398 -1.0000 -1.0000 5324932 1581364435.50 151.5630 60.0012 32.0000 1.9760 1.9771 416.6745 416.9385 0.0397 -1.0000 -1.0000 5324995 1581364435.60 151.5295 60.0012 32.0000 1.9746 1.9757 416.8118 417.0761 0.0398 -1.0000 -1.0000 5325057 1581364435.70 151.4990 60.0012 32.0000 1.9752 1.9762 416.7404 417.0046 0.0398 -1.0000 -1.0000 5325151 1581364435.80 151.4990 60.0012 32.0000 1.9761 1.9772 416.7003 416.9653 0.0399 -1.0000 -1.0000 5325214 1581364435.90 151.4990 60.0012 32.0000 1.9757 1.9767 416.5085 416.7728 0.0398 -1.0000 -1.0000 5325401 1581364436.00 151.4990 60.0012 32.0000 1.9759 1.9770 416.7403 417.0041 0.0398 -1.0000 -1.0000 5325464 1581364436.10 151.4990 60.0012 32.0000 1.9757 1.9767 416.7789 417.0436 0.0399 -1.0000 -1.0000 5325526 1581364436.20 151.5317 60.0012 32.0000 1.9757 1.9767 416.7454 417.0095 0.0397 -1.0000 -1.0000 5325604 1581364436.30 151.5317 60.0012 32.0000 1.9764 1.9775 416.6374 416.9017 0.0398 -1.0000 -1.0000 5325667 1581364436.40 151.5317 60.0012 32.0000 1.9760 1.9770 416.5524 416.8162 0.0398 -1.0000 -1.0000 5325933 1581364436.50 151.5317 60.0012 32.0000 1.9770 1.9780 416.6142 416.8791 0.0398 -1.0000 -1.0000 5326010 1581364436.60 151.5317 60.0012 32.0000 1.9752 1.9762 416.5678 416.8323 0.0398 -1.0000 -1.0000 5326073 1581364436.70 151.4624 60.0012 32.0000 1.9752 1.9762 416.7693 417.0332 0.0398 -1.0000 -1.0000 5326151 1581364436.80 151.4562 60.0012 32.0000 1.9756 1.9766 416.8758 417.1398 0.0397 -1.0000 -1.0000 5326214 1581364436.90 151.4562 60.0012 32.0000 1.9760 1.9771 416.7167 416.9805 0.0397 -1.0000 -1.0000 5326276 1581364437.00 151.4562 60.0012 32.0000 1.9769 1.9779 416.6773 416.9411 0.0398 -1.0000 -1.0000 5326417 1581364437.10 151.4562 60.0012 32.0000 1.9756 1.9766 416.6943 416.9588 0.0398 -1.0000 -1.0000 5326479 1581364437.20 151.4562 60.0012 32.0000 1.9757 1.9767 416.8245 417.0889 0.0398 -1.0000 -1.0000 5326542 1581364437.30 151.5523 60.0012 32.0000 1.9752 1.9762 416.8540 417.1180 0.0397 -1.0000 -1.0000 5326604 1581364437.40 151.5523 60.0012 32.0000 1.9758 1.9768 416.7619 417.0262 0.0398 -1.0000 -1.0000 5326682 1581364437.50 151.5523 60.0012 32.0000 1.9759 1.9770 416.5628 416.8267 0.0397 -1.0000 -1.0000 5327714 1581364437.60 151.5523 60.0012 32.0000 1.9758 1.9768 416.5483 416.8124 0.0398 -1.0000 -1.0000 5327776 1581364437.70 151.5523 60.0012 32.0000 1.9757 1.9767 416.6547 416.9186 0.0398 -1.0000 -1.0000 5327854 1581364437.80 151.5046 60.0012 32.0000 1.9751 1.9762 416.6542 416.9187 0.0398 -1.0000 -1.0000 5327917 1581364437.90 151.5046 60.0012 32.0000 1.9747 1.9757 416.8288 417.0925 0.0397 -1.0000 -1.0000 5327979 1581364438.00 151.5046 60.0012 32.0000 1.9751 1.9762 416.8515 417.1156 0.0398 -1.0000 -1.0000 5328042 1581364438.10 151.5046 60.0012 32.0000 1.9756 1.9766 416.7463 417.0101 0.0398 -1.0000 -1.0000 5328104 1581364438.20 151.5046 60.0012 32.0000 1.9759 1.9769 416.6520 416.9164 0.0398 -1.0000 -1.0000 5328182 1581364438.30 151.4714 60.0012 32.0000 1.9748 1.9759 416.6766 416.9404 0.0398 -1.0000 -1.0000 5328245 1581364438.40 151.3956 60.0012 32.0000 1.9747 1.9758 416.8476 417.1115 0.0397 -1.0000 -1.0000 5328307 1581364438.50 151.3956 60.0012 32.0000 1.9743 1.9753 416.7448 417.0089 0.0398 -1.0000 -1.0000 5328385 1581364438.60 151.3956 60.0012 32.0000 1.9764 1.9774 416.7162 416.9804 0.0398 -1.0000 -1.0000 5328448 1581364438.70 151.3956 60.0012 32.0000 1.9762 1.9772 416.5501 416.8143 0.0398 -1.0000 -1.0000 5328510 1581364438.80 151.3956 60.0012 32.0000 1.9766 1.9776 416.5710 416.8347 0.0398 -1.0000 -1.0000 5328589 1581364438.90 151.5126 60.0012 32.0000 1.9759 1.9770 416.7154 416.9793 0.0397 -1.0000 -1.0000 5328651 1581364439.00 151.5126 60.0012 32.0000 1.9757 1.9767 416.7851 417.0483 0.0396 -1.0000 -1.0000 5328698 1581364439.10 151.5126 60.0012 32.0000 1.9750 1.9760 416.8080 417.0703 0.0397 -1.0000 -1.0000 5328776 1581364439.20 151.5126 60.0012 32.0000 1.9758 1.9768 416.6773 416.9412 0.0397 -1.0000 -1.0000 5328839 1581364439.30 151.5126 60.0012 32.0000 1.9758 1.9768 416.5695 416.8320 0.0396 -1.0000 -1.0000 5328901 1581364439.40 151.4446 60.0012 32.0000 1.9754 1.9765 416.7046 416.9685 0.0397 -1.0000 -1.0000 5328979 1581364439.50 151.4045 60.0012 32.0000 1.9762 1.9772 416.8151 417.0789 0.0397 -1.0000 -1.0000 5329151 1581364439.60 151.4045 60.0012 32.0000 1.9749 1.9759 416.8802 417.1447 0.0398 -1.0000 -1.0000 5329214 1581364439.70 151.4045 60.0012 32.0000 1.9757 1.9767 416.7431 417.0066 0.0397 -1.0000 -1.0000 5329292 1581364439.80 151.4045 60.0012 32.0000 1.9765 1.9776 416.5934 416.8568 0.0397 -1.0000 -1.0000 5329354 1581364439.90 151.4045 60.0012 32.0000 1.9764 1.9774 416.5720 416.8346 0.0396 -1.0000 -1.0000 5329432 1581364440.00 151.5833 60.0021 32.0000 1.9767 1.9777 416.5741 416.8369 0.0396 -1.0000 -1.0000 5329495 1581364440.10 151.5833 60.0021 32.0000 1.9750 1.9760 416.7055 416.9694 0.0398 -1.0000 -1.0000 5329682 1581364440.20 151.5833 60.0021 32.0000 1.9755 1.9765 416.8430 417.1065 0.0397 -1.0000 -1.0000 5329760 1581364440.30 151.5833 60.0021 32.0000 1.9756 1.9767 416.7356 416.9996 0.0398 -1.0000 -1.0000 5329823 1581364440.40 151.5833 60.0021 32.0000 1.9755 1.9766 416.7515 417.0157 0.0398 -1.0000 -1.0000 5329885 1581364440.50 151.4731 60.0021 32.0000 1.9756 1.9766 416.6491 416.9125 0.0396 -1.0000 -1.0000 5329964 1581364440.60 151.3813 60.0021 32.0000 1.9762 1.9772 416.6508 416.9137 0.0396 -1.0000 -1.0000 5330901 1581364440.70 151.3813 60.0021 32.0000 1.9754 1.9764 416.7798 417.0435 0.0397 -1.0000 -1.0000 5330964 1581364440.80 151.3813 60.0021 32.0000 1.9756 1.9766 416.8243 417.0873 0.0396 -1.0000 -1.0000 5331042 1581364440.90 151.3813 60.0021 32.0000 1.9759 1.9769 416.7895 417.0534 0.0398 -1.0000 -1.0000 5331104 1581364441.00 151.3813 60.0021 32.0000 1.9768 1.9778 416.5957 416.8602 0.0398 -1.0000 -1.0000 5331198 1581364441.10 151.5785 60.0021 32.0000 1.9769 1.9779 416.5576 416.8207 0.0397 -1.0000 -1.0000 5331276 1581364441.20 151.5785 60.0021 32.0000 1.9767 1.9778 416.6670 416.9305 0.0397 -1.0000 -1.0000 5331339 1581364441.30 151.5785 60.0021 32.0000 1.9759 1.9769 416.8033 417.0668 0.0397 -1.0000 -1.0000 5331401 1581364441.40 151.5785 60.0021 32.0000 1.9757 1.9768 416.8049 417.0683 0.0397 -1.0000 -1.0000 5331479 1581364441.50 151.5785 60.0021 32.0000 1.9762 1.9772 416.7702 417.0334 0.0396 -1.0000 -1.0000 5331542 1581364441.60 151.5429 60.0021 32.0000 1.9759 1.9769 416.6267 416.8903 0.0397 -1.0000 -1.0000 5331604 1581364441.70 151.5240 60.0021 32.0000 1.9763 1.9774 416.6048 416.8678 0.0397 -1.0000 -1.0000 5331667 1581364441.80 151.5240 60.0021 32.0000 1.9757 1.9767 416.6081 416.8724 0.0397 -1.0000 -1.0000 5331730 1581364441.90 151.5240 60.0021 32.0000 1.9752 1.9762 416.7395 417.0027 0.0396 -1.0000 -1.0000 5331807 1581364442.00 151.5240 60.0021 32.0000 1.9750 1.9760 416.8092 417.0710 0.0395 -1.0000 -1.0000 5331870 1581364442.10 151.5240 60.0021 32.0000 1.9758 1.9768 416.6707 416.9340 0.0396 -1.0000 -1.0000 5331933 1581364442.20 151.4494 60.0021 32.0000 1.9759 1.9769 416.5971 416.8617 0.0399 -1.0000 -1.0000 5332010 1581364442.30 151.4494 60.0021 32.0000 1.9757 1.9768 416.6313 416.8943 0.0396 -1.0000 -1.0000 5332073 1581364442.40 151.4494 60.0021 32.0000 1.9762 1.9773 416.5950 416.8572 0.0395 -1.0000 -1.0000 5332136 1581364442.50 151.4494 60.0021 32.0000 1.9755 1.9765 416.7008 416.9636 0.0396 -1.0000 -1.0000 5332198 1581364442.60 151.4494 60.0021 32.0000 1.9755 1.9765 416.7845 417.0484 0.0397 -1.0000 -1.0000 5332260 1581364442.70 151.4936 60.0021 32.0000 1.9757 1.9768 416.7196 416.9827 0.0396 -1.0000 -1.0000 5332323 1581364442.80 151.5042 60.0021 32.0000 1.9770 1.9780 416.5566 416.8209 0.0399 -1.0000 -1.0000 5332401 1581364442.90 151.5042 60.0021 32.0000 1.9760 1.9771 416.5354 416.7987 0.0397 -1.0000 -1.0000 5332464 1581364443.00 151.5042 60.0021 32.0000 1.9756 1.9766 416.6146 416.8779 0.0397 -1.0000 -1.0000 5332526 1581364443.10 151.5042 60.0021 32.0000 1.9745 1.9756 416.7543 417.0185 0.0398 -1.0000 -1.0000 5332604 1581364443.20 151.5042 60.0021 32.0000 1.9756 1.9766 416.7403 417.0034 0.0397 -1.0000 -1.0000 5332667 1581364443.30 151.4804 60.0021 32.0000 1.9753 1.9763 416.7831 417.0464 0.0396 -1.0000 -1.0000 5332729 1581364443.40 151.4804 60.0021 32.0000 1.9760 1.9770 416.7786 417.0410 0.0396 -1.0000 -1.0000 5332807 1581364443.50 151.4804 60.0021 32.0000 1.9763 1.9773 416.5912 416.8545 0.0396 -1.0000 -1.0000 5332870 1581364443.60 151.4804 60.0021 32.0000 1.9763 1.9774 416.5942 416.8570 0.0396 -1.0000 -1.0000 5333089 1581364443.70 151.4804 60.0021 32.0000 1.9757 1.9767 416.7164 416.9804 0.0397 -1.0000 -1.0000 5333167 1581364443.80 151.4554 60.0021 32.0000 1.9750 1.9761 416.7985 417.0616 0.0396 -1.0000 -1.0000 5333229 1581364443.90 151.4468 60.0021 32.0000 1.9769 1.9780 416.6639 416.9273 0.0397 -1.0000 -1.0000 5333307 1581364444.00 151.4468 60.0021 32.0000 1.9770 1.9780 416.5879 416.8508 0.0396 -1.0000 -1.0000 5333370 1581364444.10 151.4468 60.0021 32.0000 1.9769 1.9779 416.5859 416.8494 0.0397 -1.0000 -1.0000 5333433 1581364444.20 151.4468 60.0021 32.0000 1.9757 1.9767 416.7322 416.9956 0.0396 -1.0000 -1.0000 5334182 1581364444.30 151.4468 60.0021 32.0000 1.9759 1.9769 416.8615 417.1251 0.0396 -1.0000 -1.0000 5334245 1581364444.40 151.4878 60.0021 32.0000 1.9769 1.9779 416.8651 417.1279 0.0396 -1.0000 -1.0000 5334307 1581364444.50 151.4878 60.0021 32.0000 1.9760 1.9770 416.7507 417.0147 0.0398 -1.0000 -1.0000 5334385 1581364444.60 151.4878 60.0021 32.0000 1.9770 1.9780 416.5829 416.8454 0.0395 -1.0000 -1.0000 5334448 1581364444.70 151.4878 60.0021 32.0000 1.9771 1.9781 416.6056 416.8682 0.0395 -1.0000 -1.0000 5334510 1581364444.80 151.4878 60.0021 32.0000 1.9764 1.9775 416.6773 416.9398 0.0396 -1.0000 -1.0000 5334573 1581364444.90 151.6425 60.0023 32.0000 1.9761 1.9771 416.7185 416.9819 0.0396 -1.0000 -1.0000 5334651 1581364445.00 151.6425 60.0023 32.0000 1.9761 1.9771 416.7348 416.9978 0.0396 -1.0000 -1.0000 5334714 1581364445.10 151.6425 60.0023 32.0000 1.9768 1.9778 416.7117 416.9767 0.0400 -1.0000 -1.0000 5334776 1581364445.20 151.6425 60.0023 32.0000 1.9767 1.9778 416.6286 416.8910 0.0396 -1.0000 -1.0000 5334839 1581364445.30 151.6425 60.0023 32.0000 1.9764 1.9774 416.5917 416.8549 0.0396 -1.0000 -1.0000 5334901 1581364445.40 151.6425 60.0023 32.0000 1.9758 1.9768 416.6806 416.9439 0.0397 -1.0000 -1.0000 5334979 1581364445.50 151.4933 60.0023 32.0000 1.9755 1.9766 416.8661 417.1298 0.0397 -1.0000 -1.0000 5335042 1581364445.60 151.4933 60.0023 32.0000 1.9753 1.9763 416.7691 417.0332 0.0397 -1.0000 -1.0000 5335104 1581364445.70 151.4933 60.0023 32.0000 1.9766 1.9776 416.7463 417.0103 0.0398 -1.0000 -1.0000 5335214 1581364445.80 151.4933 60.0023 32.0000 1.9766 1.9777 416.5641 416.8283 0.0398 -1.0000 -1.0000 5335276 1581364445.90 151.4933 60.0023 32.0000 1.9764 1.9775 416.5925 416.8562 0.0396 -1.0000 -1.0000 5335354 1581364446.00 151.4851 60.0023 32.0000 1.9769 1.9779 416.5151 416.7776 0.0395 -1.0000 -1.0000 5335417 1581364446.10 151.4434 60.0023 32.0000 1.9759 1.9769 416.7480 417.0109 0.0397 -1.0000 -1.0000 5335479 1581364446.20 151.4434 60.0023 32.0000 1.9760 1.9770 416.6564 416.9210 0.0398 -1.0000 -1.0000 5335917 1581364446.30 151.4434 60.0023 32.0000 1.9772 1.9782 416.5926 416.8567 0.0398 -1.0000 -1.0000 5335979 1581364446.40 151.4434 60.0023 32.0000 1.9766 1.9776 416.6897 416.9532 0.0397 -1.0000 -1.0000 5336042 1581364446.50 151.4434 60.0023 32.0000 1.9757 1.9767 416.7629 417.0261 0.0397 -1.0000 -1.0000 5336120 1581364446.60 151.5780 60.0023 32.0000 1.9760 1.9770 416.8128 417.0768 0.0398 -1.0000 -1.0000 5336182 1581364446.70 151.5780 60.0023 32.0000 1.9760 1.9770 416.8484 417.1125 0.0397 -1.0000 -1.0000 5336432 1581364446.80 151.5780 60.0023 32.0000 1.9763 1.9773 416.7641 417.0278 0.0397 -1.0000 -1.0000 5336495 1581364446.90 151.5780 60.0023 32.0000 1.9762 1.9772 416.5968 416.8604 0.0397 -1.0000 -1.0000 5336557 1581364447.00 151.5780 60.0023 32.0000 1.9761 1.9771 416.5005 416.7643 0.0397 -1.0000 -1.0000 5336620 1581364447.10 151.5780 60.0023 32.0000 1.9751 1.9761 416.5690 416.8323 0.0397 -1.0000 -1.0000 5336698 1581364447.20 151.5982 60.0023 32.0000 1.9753 1.9763 416.6930 416.9569 0.0398 -1.0000 -1.0000 5336932 1581364447.30 151.5982 60.0023 32.0000 1.9762 1.9773 416.6285 416.8924 0.0397 -1.0000 -1.0000 5336995 1581364447.40 151.5982 60.0023 32.0000 1.9772 1.9782 416.6255 416.8893 0.0397 -1.0000 -1.0000 5337073 1581364447.50 151.5982 60.0023 32.0000 1.9769 1.9779 416.6952 416.9585 0.0397 -1.0000 -1.0000 5337136 1581364447.60 151.5982 60.0023 32.0000 1.9759 1.9770 416.7302 416.9936 0.0397 -1.0000 -1.0000 5337198 1581364447.70 151.5543 60.0023 32.0000 1.9755 1.9765 416.6511 416.9164 0.0399 -1.0000 -1.0000 5337276 1581364447.80 151.4413 60.0023 32.0000 1.9757 1.9767 416.7619 417.0251 0.0396 -1.0000 -1.0000 5337401 1581364447.90 151.4413 60.0023 32.0000 1.9754 1.9764 416.8418 417.1069 0.0399 -1.0000 -1.0000 5337479 1581364448.00 151.4413 60.0023 32.0000 1.9768 1.9779 416.5979 416.8614 0.0397 -1.0000 -1.0000 5337542 1581364448.10 151.4413 60.0023 32.0000 1.9768 1.9778 416.5580 416.8211 0.0397 -1.0000 -1.0000 5337604 1581364448.20 151.4413 60.0023 32.0000 1.9765 1.9775 416.6298 416.8937 0.0398 -1.0000 -1.0000 5337667 1581364448.30 151.6079 60.0023 32.0000 1.9756 1.9767 416.7023 416.9667 0.0398 -1.0000 -1.0000 5338651 1581364448.40 151.6079 60.0023 32.0000 1.9760 1.9770 416.8943 417.1582 0.0397 -1.0000 -1.0000 5338714 1581364448.50 151.6079 60.0023 32.0000 1.9762 1.9772 416.6832 416.9471 0.0398 -1.0000 -1.0000 5338792 1581364448.60 151.6079 60.0023 32.0000 1.9765 1.9775 416.5691 416.8334 0.0398 -1.0000 -1.0000 5338854 1581364448.70 151.6079 60.0023 32.0000 1.9760 1.9770 416.6860 416.9496 0.0396 -1.0000 -1.0000 5338917 1581364448.80 151.5496 60.0023 32.0000 1.9755 1.9765 416.7220 416.9856 0.0397 -1.0000 -1.0000 5338995 1581364448.90 151.5385 60.0023 32.0000 1.9747 1.9757 416.8098 417.0732 0.0396 -1.0000 -1.0000 5339057 1581364449.00 151.5385 60.0023 32.0000 1.9752 1.9762 416.7836 417.0474 0.0397 -1.0000 -1.0000 5339120 1581364449.10 151.5385 60.0023 32.0000 1.9765 1.9775 416.7152 416.9797 0.0398 -1.0000 -1.0000 5339198 1581364449.20 151.5385 60.0023 32.0000 1.9764 1.9774 416.6217 416.8857 0.0397 -1.0000 -1.0000 5339260 1581364449.30 151.5385 60.0023 32.0000 1.9755 1.9765 416.5259 416.7892 0.0396 -1.0000 -1.0000 5339323 1581364449.40 151.4553 60.0023 32.0000 1.9759 1.9769 416.6910 416.9546 0.0397 -1.0000 -1.0000 5339401 1581364449.50 151.4553 60.0023 32.0000 1.9758 1.9769 416.8135 417.0775 0.0398 -1.0000 -1.0000 5339464 1581364449.60 151.4553 60.0023 32.0000 1.9767 1.9778 416.6841 416.9482 0.0397 -1.0000 -1.0000 5339526 1581364449.70 151.4553 60.0023 32.0000 1.9762 1.9772 416.6331 416.8966 0.0397 -1.0000 -1.0000 5339604 1581364449.80 151.4553 60.0023 32.0000 1.9760 1.9771 416.5731 416.8366 0.0397 -1.0000 -1.0000 5339667 1581364449.90 151.4529 60.0014 32.0000 1.9762 1.9772 416.7863 417.0503 0.0397 -1.0000 -1.0000 5339745 1581364450.00 151.4529 60.0014 32.0000 1.9756 1.9767 416.7226 416.9867 0.0398 -1.0000 -1.0000 5339807 1581364450.10 151.4529 60.0014 32.0000 1.9755 1.9765 416.8070 417.0721 0.0398 -1.0000 -1.0000 5339870 1581364450.20 151.4529 60.0014 32.0000 1.9754 1.9764 416.8535 417.1170 0.0397 -1.0000 -1.0000 5339948 1581364450.30 151.4529 60.0014 32.0000 1.9760 1.9771 416.8059 417.0699 0.0397 -1.0000 -1.0000 5340010 1581364450.40 151.4529 60.0014 32.0000 1.9763 1.9773 416.6596 416.9231 0.0397 -1.0000 -1.0000 5340073 1581364450.50 151.4505 60.0014 32.0000 1.9769 1.9779 416.5801 416.8437 0.0397 -1.0000 -1.0000 5340136 1581364450.60 151.4285 60.0014 32.0000 1.9762 1.9772 416.7574 417.0212 0.0398 -1.0000 -1.0000 5340198 1581364450.70 151.4285 60.0014 32.0000 1.9752 1.9762 416.9338 417.1973 0.0397 -1.0000 -1.0000 5340260 1581364450.80 151.4285 60.0014 32.0000 1.9760 1.9770 416.7397 417.0040 0.0398 -1.0000 -1.0000 5340401 1581364450.90 151.4285 60.0014 32.0000 1.9753 1.9763 416.6536 416.9179 0.0398 -1.0000 -1.0000 5340464 1581364451.00 151.4285 60.0014 32.0000 1.9762 1.9773 416.6414 416.9055 0.0398 -1.0000 -1.0000 5340526 1581364451.10 151.5880 60.0014 32.0000 1.9757 1.9767 416.7403 417.0048 0.0398 -1.0000 -1.0000 5340604 1581364451.20 151.5880 60.0014 32.0000 1.9757 1.9767 416.7816 417.0450 0.0397 -1.0000 -1.0000 5340667 1581364451.30 151.5880 60.0014 32.0000 1.9754 1.9764 416.8479 417.1126 0.0398 -1.0000 -1.0000 5340729 1581364451.40 151.5880 60.0014 32.0000 1.9758 1.9768 416.7810 417.0451 0.0398 -1.0000 -1.0000 5340964 1581364451.50 151.5880 60.0014 32.0000 1.9754 1.9765 416.7927 417.0571 0.0398 -1.0000 -1.0000 5341026 1581364451.60 151.5486 60.0014 32.0000 1.9761 1.9771 416.6624 416.9272 0.0399 -1.0000 -1.0000 5341089 1581364451.70 151.5231 60.0014 32.0000 1.9761 1.9771 416.7035 416.9681 0.0398 -1.0000 -1.0000 5341167 1581364451.80 151.5231 60.0014 32.0000 1.9753 1.9763 416.8203 417.0847 0.0398 -1.0000 -1.0000 5341229 1581364451.90 151.5231 60.0014 32.0000 1.9753 1.9763 416.9624 417.2267 0.0398 -1.0000 -1.0000 5341464 1581364452.00 151.5231 60.0014 32.0000 1.9757 1.9767 416.9254 417.1896 0.0398 -1.0000 -1.0000 5341526 1581364452.10 151.5231 60.0014 32.0000 1.9766 1.9776 416.7153 416.9801 0.0399 -1.0000 -1.0000 5341589 1581364452.20 151.5168 60.0014 32.0000 1.9761 1.9771 416.4977 416.7621 0.0398 -1.0000 -1.0000 5341651 1581364452.30 151.5168 60.0014 32.0000 1.9758 1.9768 416.5334 416.7983 0.0400 -1.0000 -1.0000 5341714 1581364452.40 151.5168 60.0014 32.0000 1.9757 1.9768 416.6416 416.9069 0.0399 -1.0000 -1.0000 5342167 1581364452.50 151.5168 60.0014 32.0000 1.9754 1.9765 416.8482 417.1130 0.0398 -1.0000 -1.0000 5342230 1581364452.60 151.5168 60.0014 32.0000 1.9759 1.9769 416.7329 416.9975 0.0399 -1.0000 -1.0000 5342292 1581364452.70 151.5032 60.0014 32.0000 1.9755 1.9766 416.7153 416.9793 0.0398 -1.0000 -1.0000 5342370 1581364452.80 151.5026 60.0014 32.0000 1.9765 1.9775 416.6841 416.9490 0.0399 -1.0000 -1.0000 5342432 1581364452.90 151.5026 60.0014 32.0000 1.9752 1.9763 416.7392 417.0044 0.0399 -1.0000 -1.0000 5342667 1581364453.00 151.5026 60.0014 32.0000 1.9753 1.9763 416.7650 417.0304 0.0400 -1.0000 -1.0000 5342729 1581364453.10 151.5026 60.0014 32.0000 1.9751 1.9761 416.8316 417.0957 0.0397 -1.0000 -1.0000 5342792 1581364453.20 151.5039 60.0014 32.0000 1.9763 1.9773 416.6893 416.9534 0.0398 -1.0000 -1.0000 5342854 1581364453.30 151.5121 60.0014 32.0000 1.9760 1.9770 416.5144 416.7795 0.0399 -1.0000 -1.0000 5342932 1581364453.40 151.5121 60.0014 32.0000 1.9763 1.9773 416.5317 416.7968 0.0399 -1.0000 -1.0000 5343010 1581364453.50 151.5121 60.0014 32.0000 1.9762 1.9772 416.5355 416.8003 0.0399 -1.0000 -1.0000 5343073 1581364453.60 151.5121 60.0014 32.0000 1.9757 1.9767 416.7658 417.0312 0.0399 -1.0000 -1.0000 5343136 1581364453.70 151.5121 60.0014 32.0000 1.9749 1.9759 416.7685 417.0329 0.0398 -1.0000 -1.0000 5343214 1581364453.80 151.5640 60.0014 32.0000 1.9754 1.9765 416.7466 417.0120 0.0400 -1.0000 -1.0000 5343276 1581364453.90 151.5640 60.0014 32.0000 1.9754 1.9764 416.7515 417.0162 0.0399 -1.0000 -1.0000 5343667 1581364454.00 151.5640 60.0014 32.0000 1.9758 1.9769 416.6326 416.8975 0.0400 -1.0000 -1.0000 5343730 1581364454.10 151.5640 60.0014 32.0000 1.9757 1.9768 416.7045 416.9702 0.0400 -1.0000 -1.0000 5343792 1581364454.20 151.5640 60.0014 32.0000 1.9753 1.9763 416.7416 417.0070 0.0399 -1.0000 -1.0000 5343854 1581364454.30 151.5640 60.0014 32.0000 1.9755 1.9766 416.7998 417.0655 0.0401 -1.0000 -1.0000 5343917 1581364454.40 151.5998 60.0014 32.0000 1.9761 1.9771 416.8043 417.0709 0.0401 -1.0000 -1.0000 5343979 1581364454.50 151.5998 60.0014 32.0000 1.9763 1.9773 416.5673 416.8328 0.0400 -1.0000 -1.0000 5344167 1581364454.60 151.5998 60.0014 32.0000 1.9767 1.9778 416.5684 416.8334 0.0399 -1.0000 -1.0000 5344230 1581364454.70 151.5998 60.0014 32.0000 1.9763 1.9773 416.5728 416.8379 0.0399 -1.0000 -1.0000 5344292 1581364454.80 151.5998 60.0014 32.0000 1.9760 1.9770 416.7144 416.9792 0.0399 -1.0000 -1.0000 5344370 1581364454.90 151.5998 60.0014 32.0000 1.9746 1.9756 416.8340 417.0998 0.0400 -1.0000 -1.0000 5344432 1581364455.00 151.4812 60.0013 32.0000 1.9745 1.9756 416.8311 417.0966 0.0399 -1.0000 -1.0000 5344917 1581364455.10 151.4812 60.0013 32.0000 1.9754 1.9764 416.5190 416.7835 0.0399 -1.0000 -1.0000 5344979 1581364455.20 151.4812 60.0013 32.0000 1.9755 1.9766 416.5106 416.7750 0.0398 -1.0000 -1.0000 5345042 1581364455.30 151.4812 60.0013 32.0000 1.9756 1.9767 416.5454 416.8100 0.0399 -1.0000 -1.0000 5345104 1581364455.40 151.4812 60.0013 32.0000 1.9749 1.9760 416.7632 417.0288 0.0400 -1.0000 -1.0000 5345182 1581364455.50 151.5548 60.0013 32.0000 1.9743 1.9754 416.7554 417.0206 0.0399 -1.0000 -1.0000 5345245 1581364455.60 151.5548 60.0013 32.0000 1.9753 1.9763 416.7040 416.9698 0.0400 -1.0000 -1.0000 5345307 1581364455.70 151.5548 60.0013 32.0000 1.9757 1.9767 416.6653 416.9305 0.0399 -1.0000 -1.0000 5345385 1581364455.80 151.5548 60.0013 32.0000 1.9766 1.9776 416.6228 416.8885 0.0400 -1.0000 -1.0000 5345448 1581364455.90 151.5548 60.0013 32.0000 1.9758 1.9768 416.6339 416.8986 0.0399 -1.0000 -1.0000 5345510 1581364456.00 151.4550 60.0013 32.0000 1.9752 1.9762 416.6723 416.9377 0.0399 -1.0000 -1.0000 5345573 1581364456.10 151.3885 60.0013 32.0000 1.9754 1.9765 416.7848 417.0503 0.0400 -1.0000 -1.0000 5345636 1581364456.20 151.3885 60.0013 32.0000 1.9759 1.9770 416.6329 416.8986 0.0400 -1.0000 -1.0000 5345714 1581364456.30 151.3885 60.0013 32.0000 1.9767 1.9778 416.5344 416.8000 0.0400 -1.0000 -1.0000 5345776 1581364456.40 151.3885 60.0013 32.0000 1.9758 1.9768 416.5630 416.8283 0.0399 -1.0000 -1.0000 5345839 1581364456.50 151.3885 60.0013 32.0000 1.9762 1.9773 416.6112 416.8760 0.0399 -1.0000 -1.0000 5345979 1581364456.60 151.6278 60.0013 32.0000 1.9758 1.9768 416.8976 417.1637 0.0400 -1.0000 -1.0000 5346042 1581364456.70 151.6278 60.0013 32.0000 1.9762 1.9773 416.8170 417.0814 0.0398 -1.0000 -1.0000 5346104 1581364456.80 151.6278 60.0013 32.0000 1.9760 1.9770 416.8538 417.1192 0.0399 -1.0000 -1.0000 5346182 1581364456.90 151.6278 60.0013 32.0000 1.9772 1.9782 416.7681 417.0336 0.0400 -1.0000 -1.0000 5346245 1581364457.00 151.6278 60.0013 32.0000 1.9765 1.9776 416.6660 416.9318 0.0400 -1.0000 -1.0000 5346698 1581364457.10 151.6135 60.0013 32.0000 1.9770 1.9780 416.6412 416.9064 0.0399 -1.0000 -1.0000 5346776 1581364457.20 151.5652 60.0013 32.0000 1.9777 1.9787 416.7031 416.9689 0.0400 -1.0000 -1.0000 5346839 1581364457.30 151.5652 60.0013 32.0000 1.9767 1.9777 416.7771 417.0424 0.0399 -1.0000 -1.0000 5346901 1581364457.40 151.5652 60.0013 32.0000 1.9769 1.9780 416.8398 417.1056 0.0400 -1.0000 -1.0000 5346979 1581364457.50 151.5652 60.0013 32.0000 1.9773 1.9784 416.6606 416.9256 0.0399 -1.0000 -1.0000 5347042 1581364457.60 151.5652 60.0013 32.0000 1.9769 1.9779 416.6037 416.8688 0.0399 -1.0000 -1.0000 5347214 1581364457.70 151.5652 60.0013 32.0000 1.9777 1.9787 416.6870 416.9510 0.0398 -1.0000 -1.0000 5347292 1581364457.80 151.5968 60.0013 32.0000 1.9768 1.9779 416.8232 417.0877 0.0398 -1.0000 -1.0000 5347354 1581364457.90 151.5968 60.0013 32.0000 1.9767 1.9778 416.9072 417.1720 0.0399 -1.0000 -1.0000 5347433 1581364458.00 151.5968 60.0013 32.0000 1.9764 1.9775 416.8847 417.1504 0.0400 -1.0000 -1.0000 5347495 1581364458.10 151.5968 60.0013 32.0000 1.9774 1.9785 416.7041 416.9693 0.0400 -1.0000 -1.0000 5347682 1581364458.20 151.5968 60.0013 32.0000 1.9778 1.9788 416.6875 416.9530 0.0400 -1.0000 -1.0000 5347760 1581364458.30 151.6559 60.0013 32.0000 1.9780 1.9790 416.6015 416.8677 0.0400 -1.0000 -1.0000 5347823 1581364458.40 151.6671 60.0013 32.0000 1.9773 1.9783 416.7642 417.0292 0.0399 -1.0000 -1.0000 5347885 1581364458.50 151.6671 60.0013 32.0000 1.9766 1.9776 416.8463 417.1118 0.0400 -1.0000 -1.0000 5347948 1581364458.60 151.6671 60.0013 32.0000 1.9757 1.9768 416.9490 417.2145 0.0400 -1.0000 -1.0000 5348245 1581364458.70 151.6671 60.0013 32.0000 1.9768 1.9778 416.8263 417.0922 0.0399 -1.0000 -1.0000 5348292 1581364458.80 151.6671 60.0013 32.0000 1.9770 1.9780 416.6510 416.9158 0.0399 -1.0000 -1.0000 5348370 1581364458.90 151.5729 60.0013 32.0000 1.9769 1.9779 416.6229 416.8875 0.0398 -1.0000 -1.0000 5348432 1581364459.00 151.5729 60.0013 32.0000 1.9768 1.9779 416.6029 416.8673 0.0399 -1.0000 -1.0000 5348495 1581364459.10 151.5729 60.0013 32.0000 1.9760 1.9771 416.5748 416.8397 0.0399 -1.0000 -1.0000 5348932 1581364459.20 151.5729 60.0013 32.0000 1.9758 1.9768 416.8058 417.0712 0.0399 -1.0000 -1.0000 5348995 1581364459.30 151.5729 60.0013 32.0000 1.9756 1.9766 416.7135 416.9787 0.0400 -1.0000 -1.0000 5349057 1581364459.40 151.5185 60.0013 32.0000 1.9760 1.9771 416.7469 417.0120 0.0399 -1.0000 -1.0000 5349136 1581364459.50 151.5064 60.0013 32.0000 1.9761 1.9772 416.6253 416.8899 0.0398 -1.0000 -1.0000 5349198 1581364459.60 151.5064 60.0013 32.0000 1.9747 1.9757 416.7957 417.0600 0.0398 -1.0000 -1.0000 5349260 1581364459.70 151.5064 60.0013 32.0000 1.9756 1.9767 416.7808 417.0459 0.0399 -1.0000 -1.0000 5349339 1581364459.80 151.5064 60.0013 32.0000 1.9758 1.9768 416.8158 417.0805 0.0399 -1.0000 -1.0000 5349401 1581364459.90 151.5064 60.0013 32.0000 1.9756 1.9766 416.6979 416.9624 0.0399 -1.0000 -1.0000 5349464 1581364460.00 151.5092 60.0013 32.0000 1.9760 1.9770 416.6465 416.9113 0.0399 -1.0000 -1.0000 5349526 1581364460.10 151.5092 60.0013 32.0000 1.9771 1.9782 416.4991 416.7646 0.0400 -1.0000 -1.0000 5349589 1581364460.20 151.5092 60.0013 32.0000 1.9754 1.9765 416.6254 416.8904 0.0398 -1.0000 -1.0000 5349667 1581364460.30 151.5092 60.0013 32.0000 1.9750 1.9760 416.7788 417.0434 0.0398 -1.0000 -1.0000 5349729 1581364460.40 151.5092 60.0013 32.0000 1.9749 1.9759 416.8061 417.0705 0.0398 -1.0000 -1.0000 5349792 1581364460.50 151.5092 60.0013 32.0000 1.9752 1.9762 416.7281 416.9921 0.0398 -1.0000 -1.0000 5349870 1581364460.60 151.5092 60.0013 32.0000 1.9754 1.9764 416.6355 416.8997 0.0398 -1.0000 -1.0000 5350698 1581364460.70 151.3983 60.0013 32.0000 1.9755 1.9765 416.6783 416.9431 0.0399 -1.0000 -1.0000 5350760 1581364460.80 151.3983 60.0013 32.0000 1.9758 1.9769 416.7571 417.0217 0.0398 -1.0000 -1.0000 5350823 1581364460.90 151.3983 60.0013 32.0000 1.9750 1.9760 416.8107 417.0756 0.0399 -1.0000 -1.0000 5350885 1581364461.00 151.3983 60.0013 32.0000 1.9756 1.9767 416.7245 416.9892 0.0399 -1.0000 -1.0000 5350948 1581364461.10 151.3983 60.0013 32.0000 1.9770 1.9780 416.5705 416.8355 0.0399 -1.0000 -1.0000 5351026 1581364461.20 151.3983 60.0013 32.0000 1.9758 1.9769 416.5553 416.8201 0.0399 -1.0000 -1.0000 5351089 1581364461.30 151.4264 60.0013 32.0000 1.9762 1.9773 416.6104 416.8756 0.0399 -1.0000 -1.0000 5351151 1581364461.40 151.4264 60.0013 32.0000 1.9759 1.9770 416.7707 417.0360 0.0400 -1.0000 -1.0000 5351245 1581364461.50 151.4264 60.0013 32.0000 1.9749 1.9760 416.8495 417.1145 0.0399 -1.0000 -1.0000 5351307 1581364461.60 151.4264 60.0013 32.0000 1.9749 1.9759 416.8104 417.0744 0.0397 -1.0000 -1.0000 5351370 1581364461.70 151.4264 60.0013 32.0000 1.9751 1.9761 416.7534 417.0183 0.0399 -1.0000 -1.0000 5351448 1581364461.80 151.4337 60.0013 32.0000 1.9761 1.9771 416.6582 416.9233 0.0399 -1.0000 -1.0000 5351510 1581364461.90 151.4389 60.0013 32.0000 1.9755 1.9766 416.6526 416.9183 0.0400 -1.0000 -1.0000 5351589 1581364462.00 151.4389 60.0013 32.0000 1.9758 1.9768 416.7348 416.9992 0.0398 -1.0000 -1.0000 5351651 1581364462.10 151.4389 60.0013 32.0000 1.9760 1.9770 416.8010 417.0653 0.0398 -1.0000 -1.0000 5351714 1581364462.20 151.4389 60.0013 32.0000 1.9763 1.9773 416.7858 417.0510 0.0399 -1.0000 -1.0000 5351964 1581364462.30 151.4389 60.0013 32.0000 1.9760 1.9770 416.7110 416.9758 0.0398 -1.0000 -1.0000 5352026 1581364462.40 151.4389 60.0013 32.0000 1.9763 1.9773 416.6532 416.9172 0.0398 -1.0000 -1.0000 5352089 1581364462.50 151.4311 60.0013 32.0000 1.9759 1.9769 416.6466 416.9118 0.0400 -1.0000 -1.0000 5352167 1581364462.60 151.4311 60.0013 32.0000 1.9759 1.9769 416.7837 417.0491 0.0398 -1.0000 -1.0000 5352230 1581364462.70 151.4311 60.0013 32.0000 1.9757 1.9768 416.7824 417.0481 0.0400 -1.0000 -1.0000 5352417 1581364462.80 151.4311 60.0013 32.0000 1.9755 1.9766 416.8740 417.1388 0.0399 -1.0000 -1.0000 5352495 1581364462.90 151.4311 60.0013 32.0000 1.9751 1.9762 416.7657 417.0300 0.0397 -1.0000 -1.0000 5352557 1581364463.00 151.4309 60.0013 32.0000 1.9764 1.9774 416.7071 416.9714 0.0398 -1.0000 -1.0000 5352620 1581364463.10 151.4299 60.0013 32.0000 1.9762 1.9772 416.6111 416.8753 0.0398 -1.0000 -1.0000 5352682 1581364463.20 151.4299 60.0013 32.0000 1.9764 1.9774 416.7257 416.9892 0.0396 -1.0000 -1.0000 5352979 1581364463.30 151.4299 60.0013 32.0000 1.9760 1.9771 416.9044 417.1683 0.0398 -1.0000 -1.0000 5353026 1581364463.40 151.4299 60.0013 32.0000 1.9746 1.9757 416.7882 417.0530 0.0399 -1.0000 -1.0000 5353104 1581364463.50 151.4299 60.0013 32.0000 1.9764 1.9775 416.7424 417.0060 0.0396 -1.0000 -1.0000 5353167 1581364463.60 151.4481 60.0013 32.0000 1.9765 1.9775 416.5956 416.8604 0.0399 -1.0000 -1.0000 5353229 1581364463.70 151.5285 60.0013 32.0000 1.9763 1.9774 416.6135 416.8790 0.0399 -1.0000 -1.0000 5353433 1581364463.80 151.5285 60.0013 32.0000 1.9762 1.9772 416.6039 416.8688 0.0399 -1.0000 -1.0000 5353495 1581364463.90 151.5285 60.0013 32.0000 1.9755 1.9766 416.7361 417.0016 0.0400 -1.0000 -1.0000 5353573 1581364464.00 151.5285 60.0013 32.0000 1.9748 1.9758 416.7086 416.9739 0.0400 -1.0000 -1.0000 5353636 1581364464.10 151.5285 60.0013 32.0000 1.9760 1.9770 416.6036 416.8687 0.0399 -1.0000 -1.0000 5353698 1581364464.20 151.4780 60.0013 32.0000 1.9762 1.9773 416.5025 416.7670 0.0399 -1.0000 -1.0000 5353776 1581364464.30 151.4780 60.0013 32.0000 1.9758 1.9768 416.6258 416.8916 0.0400 -1.0000 -1.0000 5353839 1581364464.40 151.4780 60.0013 32.0000 1.9752 1.9762 416.7556 417.0203 0.0398 -1.0000 -1.0000 5353901 1581364464.50 151.4780 60.0013 32.0000 1.9748 1.9758 416.7733 417.0378 0.0398 -1.0000 -1.0000 5353964 1581364464.60 151.4780 60.0013 32.0000 1.9758 1.9768 416.6968 416.9613 0.0399 -1.0000 -1.0000 5354042 1581364464.70 151.4780 60.0013 32.0000 1.9764 1.9775 416.6553 416.9201 0.0399 -1.0000 -1.0000 5354104 1581364464.80 151.5726 60.0004 32.0000 1.9769 1.9779 416.6738 416.9382 0.0398 -1.0000 -1.0000 5354448 1581364464.90 151.5726 60.0004 32.0000 1.9764 1.9774 416.6525 416.9166 0.0398 -1.0000 -1.0000 5354510 1581364465.00 151.5726 60.0004 32.0000 1.9756 1.9766 416.7261 416.9906 0.0398 -1.0000 -1.0000 5354573 1581364465.10 151.5726 60.0004 32.0000 1.9750 1.9760 416.6712 416.9360 0.0399 -1.0000 -1.0000 5354651 1581364465.20 151.5726 60.0004 32.0000 1.9752 1.9762 416.6718 416.9367 0.0400 -1.0000 -1.0000 5354714 1581364465.30 151.5652 60.0004 32.0000 1.9756 1.9767 416.5302 416.7949 0.0398 -1.0000 -1.0000 5354948 1581364465.40 151.5467 60.0004 32.0000 1.9768 1.9778 416.4613 416.7252 0.0398 -1.0000 -1.0000 5355010 1581364465.50 151.5467 60.0004 32.0000 1.9760 1.9770 416.5686 416.8333 0.0399 -1.0000 -1.0000 5355073 1581364465.60 151.5467 60.0004 32.0000 1.9756 1.9766 416.7012 416.9660 0.0398 -1.0000 -1.0000 5355151 1581364465.70 151.5467 60.0004 32.0000 1.9754 1.9764 416.7943 417.0597 0.0399 -1.0000 -1.0000 5355229 1581364465.80 151.5467 60.0004 32.0000 1.9757 1.9768 416.7665 417.0319 0.0400 -1.0000 -1.0000 5355448 1581364465.90 151.4033 60.0004 32.0000 1.9772 1.9782 416.6066 416.8720 0.0399 -1.0000 -1.0000 5355526 1581364466.00 151.3927 60.0004 32.0000 1.9765 1.9775 416.4705 416.7343 0.0398 -1.0000 -1.0000 5355589 1581364466.10 151.3927 60.0004 32.0000 1.9755 1.9765 416.5876 416.8519 0.0398 -1.0000 -1.0000 5355651 1581364466.20 151.3927 60.0004 32.0000 1.9755 1.9766 416.5587 416.8235 0.0399 -1.0000 -1.0000 5355730 1581364466.30 151.3927 60.0004 32.0000 1.9754 1.9765 416.6879 416.9518 0.0397 -1.0000 -1.0000 5356432 1581364466.40 151.4191 60.0004 32.0000 1.9755 1.9766 416.6688 416.9330 0.0399 -1.0000 -1.0000 5356495 1581364466.50 151.5625 60.0004 32.0000 1.9769 1.9779 416.6007 416.8648 0.0397 -1.0000 -1.0000 5356573 1581364466.60 151.5625 60.0004 32.0000 1.9766 1.9777 416.6534 416.9173 0.0398 -1.0000 -1.0000 5356636 1581364466.70 151.5625 60.0004 32.0000 1.9760 1.9770 416.6956 416.9602 0.0399 -1.0000 -1.0000 5356698 1581364466.80 151.5625 60.0004 32.0000 1.9753 1.9764 416.7965 417.0604 0.0397 -1.0000 -1.0000 5356776 1581364466.90 151.5625 60.0004 32.0000 1.9750 1.9761 416.7171 416.9810 0.0398 -1.0000 -1.0000 5356839 1581364467.00 151.4427 60.0004 32.0000 1.9763 1.9774 416.6719 416.9356 0.0396 -1.0000 -1.0000 5356901 1581364467.10 151.4416 60.0004 32.0000 1.9758 1.9768 416.5299 416.7933 0.0397 -1.0000 -1.0000 5356964 1581364467.20 151.4416 60.0004 32.0000 1.9762 1.9772 416.5569 416.8206 0.0397 -1.0000 -1.0000 5357026 1581364467.30 151.4416 60.0004 32.0000 1.9759 1.9769 416.5731 416.8367 0.0398 -1.0000 -1.0000 5357167 1581364467.40 151.4416 60.0004 32.0000 1.9755 1.9765 416.7470 417.0112 0.0398 -1.0000 -1.0000 5357245 1581364467.50 151.4416 60.0004 32.0000 1.9753 1.9764 416.6627 416.9266 0.0397 -1.0000 -1.0000 5357307 1581364467.60 151.4416 60.0004 32.0000 1.9761 1.9771 416.6959 416.9600 0.0398 -1.0000 -1.0000 5357370 1581364467.70 151.5094 60.0004 32.0000 1.9756 1.9766 416.5462 416.8109 0.0399 -1.0000 -1.0000 5357448 1581364467.80 151.5094 60.0004 32.0000 1.9762 1.9772 416.5646 416.8283 0.0397 -1.0000 -1.0000 5357495 1581364467.90 151.5094 60.0004 32.0000 1.9754 1.9764 416.6498 416.9138 0.0397 -1.0000 -1.0000 5357573 1581364468.00 151.4825 60.0004 32.0000 1.9747 1.9757 416.6516 416.9144 0.0396 -1.0000 -1.0000 5357636 1581364468.10 151.4825 60.0004 32.0000 1.9744 1.9755 416.7320 416.9958 0.0397 -1.0000 -1.0000 5357698 1581364468.20 151.4825 60.0004 32.0000 1.9753 1.9763 416.6899 416.9532 0.0397 -1.0000 -1.0000 5357776 1581364468.30 151.4825 60.0004 32.0000 1.9758 1.9768 416.5807 416.8445 0.0397 -1.0000 -1.0000 5358510 1581364468.40 151.4825 60.0004 32.0000 1.9763 1.9773 416.5566 416.8195 0.0396 -1.0000 -1.0000 5358573 1581364468.50 151.4825 60.0004 32.0000 1.9764 1.9774 416.6888 416.9528 0.0398 -1.0000 -1.0000 5358651 1581364468.60 151.4825 60.0004 32.0000 1.9754 1.9764 416.7520 417.0153 0.0396 -1.0000 -1.0000 5358714 1581364468.70 151.4786 60.0004 32.0000 1.9754 1.9764 416.7756 417.0394 0.0398 -1.0000 -1.0000 5358776 1581364468.80 151.4618 60.0004 32.0000 1.9762 1.9772 416.6143 416.8785 0.0398 -1.0000 -1.0000 5358839 1581364468.90 151.4618 60.0004 32.0000 1.9761 1.9772 416.5121 416.7752 0.0396 -1.0000 -1.0000 5358901 1581364469.00 151.4618 60.0004 32.0000 1.9758 1.9769 416.5538 416.8161 0.0396 -1.0000 -1.0000 5358964 1581364469.10 151.4618 60.0004 32.0000 1.9756 1.9766 416.6067 416.8702 0.0397 -1.0000 -1.0000 5359042 1581364469.20 151.4618 60.0004 32.0000 1.9748 1.9758 416.6930 416.9570 0.0398 -1.0000 -1.0000 5359104 1581364469.30 151.4619 60.0004 32.0000 1.9753 1.9763 416.4834 416.7478 0.0398 -1.0000 -1.0000 5359214 1581364469.40 151.4630 60.0004 32.0000 1.9759 1.9770 416.6418 416.9060 0.0398 -1.0000 -1.0000 5359292 1581364469.50 151.4630 60.0004 32.0000 1.9761 1.9771 416.5251 416.7889 0.0397 -1.0000 -1.0000 5359339 1581364469.60 151.4630 60.0004 32.0000 1.9749 1.9759 416.5627 416.8264 0.0397 -1.0000 -1.0000 5359417 1581364469.70 151.4630 60.0004 32.0000 1.9748 1.9758 416.7465 417.0106 0.0398 -1.0000 -1.0000 5359479 1581364469.80 151.4630 60.0004 32.0000 1.9752 1.9762 416.6372 416.9013 0.0397 -1.0000 -1.0000 5359542 1581364469.90 151.4885 60.0008 32.0000 1.9759 1.9769 416.5993 416.8627 0.0396 -1.0000 -1.0000 5359620 1581364470.00 151.4941 60.0009 32.0000 1.9759 1.9769 416.5256 416.7889 0.0397 -1.0000 -1.0000 5359682 1581364470.10 151.4490 60.0009 32.0000 1.9764 1.9774 416.5107 416.7745 0.0397 -1.0000 -1.0000 5359745 1581364470.20 151.4490 60.0009 32.0000 1.9762 1.9772 416.5630 416.8280 0.0399 -1.0000 -1.0000 5359807 1581364470.30 151.4490 60.0009 32.0000 1.9752 1.9762 416.6918 416.9555 0.0397 -1.0000 -1.0000 5359885 1581364470.40 151.4490 60.0009 32.0000 1.9749 1.9759 416.7089 416.9728 0.0398 -1.0000 -1.0000 5400151 1581364470.50 151.4490 60.0009 32.0000 1.9756 1.9766 416.5406 416.8043 0.0398 -1.0000 -1.0000 5400229 1581364470.60 151.4490 60.0009 32.0000 1.9763 1.9773 416.4809 416.7444 0.0396 -1.0000 -1.0000 5400292 1581364470.70 151.4490 60.0009 32.0000 1.9756 1.9766 416.5381 416.8023 0.0399 -1.0000 -1.0000 5400354 1581364470.80 151.4490 60.0009 32.0000 1.9755 1.9766 416.7558 417.0204 0.0398 -1.0000 -1.0000 5400432 1581364470.90 151.4490 60.0009 32.0000 1.9758 1.9769 416.6453 416.9085 0.0397 -1.0000 -1.0000 5400682 1581364471.00 151.4917 60.0009 32.0000 1.9754 1.9764 416.5528 416.8170 0.0398 -1.0000 -1.0000 5400745 1581364471.10 151.4944 60.0009 32.0000 1.9759 1.9769 416.5494 416.8129 0.0397 -1.0000 -1.0000 5400823 1581364471.20 151.4944 60.0009 32.0000 1.9752 1.9763 416.6276 416.8917 0.0398 -1.0000 -1.0000 5400885 1581364471.30 151.4944 60.0009 32.0000 1.9750 1.9761 416.7023 416.9655 0.0396 -1.0000 -1.0000 5400979 1581364471.40 151.4944 60.0009 32.0000 1.9752 1.9762 416.7992 417.0625 0.0397 -1.0000 -1.0000 5401167 1581364471.50 151.4944 60.0009 32.0000 1.9748 1.9758 416.7028 416.9668 0.0397 -1.0000 -1.0000 5401229 1581364471.60 151.4576 60.0009 32.0000 1.9751 1.9762 416.7661 417.0300 0.0398 -1.0000 -1.0000 5401292 1581364471.70 151.4576 60.0009 32.0000 1.9754 1.9765 416.6032 416.8662 0.0397 -1.0000 -1.0000 5401370 1581364471.80 151.4576 60.0009 32.0000 1.9754 1.9764 416.5530 416.8172 0.0398 -1.0000 -1.0000 5401432 1581364471.90 151.4576 60.0009 32.0000 1.9750 1.9760 416.5822 416.8458 0.0397 -1.0000 -1.0000 5401714 1581364472.00 151.4576 60.0009 32.0000 1.9746 1.9757 416.6389 416.9028 0.0397 -1.0000 -1.0000 5401776 1581364472.10 151.4576 60.0009 32.0000 1.9749 1.9759 416.6156 416.8789 0.0396 -1.0000 -1.0000 5401839 1581364472.20 151.4923 60.0009 32.0000 1.9749 1.9759 416.6530 416.9167 0.0397 -1.0000 -1.0000 5401917 1581364472.30 151.5034 60.0009 32.0000 1.9760 1.9770 416.4968 416.7610 0.0398 -1.0000 -1.0000 5401979 1581364472.40 151.5034 60.0009 32.0000 1.9764 1.9775 416.5079 416.7720 0.0398 -1.0000 -1.0000 5402276 1581364472.50 151.5034 60.0009 32.0000 1.9757 1.9767 416.5923 416.8566 0.0398 -1.0000 -1.0000 5402339 1581364472.60 151.5034 60.0009 32.0000 1.9751 1.9761 416.7208 416.9844 0.0397 -1.0000 -1.0000 5402417 1581364472.70 151.5034 60.0009 32.0000 1.9753 1.9764 416.7082 416.9727 0.0399 -1.0000 -1.0000 5402479 1581364472.80 151.5352 60.0009 32.0000 1.9757 1.9768 416.5696 416.8343 0.0398 -1.0000 -1.0000 5402557 1581364472.90 151.5352 60.0009 32.0000 1.9764 1.9775 416.6540 416.9196 0.0399 -1.0000 -1.0000 5402901 1581364473.00 151.5352 60.0009 32.0000 1.9762 1.9773 416.5846 416.8490 0.0398 -1.0000 -1.0000 5402964 1581364473.10 151.5352 60.0009 32.0000 1.9750 1.9761 416.7335 416.9972 0.0396 -1.0000 -1.0000 5403042 1581364473.20 151.5352 60.0009 32.0000 1.9748 1.9759 416.6980 416.9605 0.0396 -1.0000 -1.0000 5403104 1581364473.30 151.5020 60.0009 32.0000 1.9750 1.9761 416.6353 416.8990 0.0397 -1.0000 -1.0000 5403167 1581364473.40 151.4980 60.0009 32.0000 1.9764 1.9774 416.5479 416.8116 0.0397 -1.0000 -1.0000 5403292 1581364473.50 151.4980 60.0009 32.0000 1.9756 1.9767 416.5117 416.7760 0.0398 -1.0000 -1.0000 5403354 1581364473.60 151.4980 60.0009 32.0000 1.9757 1.9767 416.5429 416.8067 0.0397 -1.0000 -1.0000 5403417 1581364473.70 151.4980 60.0009 32.0000 1.9754 1.9764 416.5802 416.8442 0.0397 -1.0000 -1.0000 5403495 1581364473.80 151.4980 60.0009 32.0000 1.9748 1.9759 416.6809 416.9439 0.0397 -1.0000 -1.0000 5403557 1581364473.90 151.4943 60.0009 32.0000 1.9745 1.9755 416.7331 416.9977 0.0398 -1.0000 -1.0000 5403636 1581364474.00 151.4800 60.0009 32.0000 1.9759 1.9769 416.7101 416.9749 0.0399 -1.0000 -1.0000 5403745 1581364474.10 151.4800 60.0009 32.0000 1.9769 1.9779 416.6986 416.9629 0.0398 -1.0000 -1.0000 5403807 1581364474.20 151.4800 60.0009 32.0000 1.9755 1.9765 416.6884 416.9520 0.0397 -1.0000 -1.0000 5403885 1581364474.30 151.4800 60.0009 32.0000 1.9755 1.9765 416.8035 417.0673 0.0397 -1.0000 -1.0000 5403948 1581364474.40 151.4800 60.0009 32.0000 1.9754 1.9765 416.8114 417.0768 0.0399 -1.0000 -1.0000 5404010 1581364474.50 151.4303 60.0009 32.0000 1.9761 1.9772 416.6465 416.9097 0.0396 -1.0000 -1.0000 5404073 1581364474.60 151.4256 60.0009 32.0000 1.9766 1.9776 416.5201 416.7841 0.0398 -1.0000 -1.0000 5404135 1581364474.70 151.4256 60.0009 32.0000 1.9763 1.9774 416.5654 416.8293 0.0398 -1.0000 -1.0000 5404198 1581364474.80 151.4256 60.0009 32.0000 1.9752 1.9762 416.6601 416.9250 0.0398 -1.0000 -1.0000 5404276 1581364474.90 151.4256 60.0009 32.0000 1.9749 1.9760 416.6834 416.9466 0.0396 -1.0000 -1.0000 5404339 1581364475.00 151.4256 60.0009 32.0000 1.9755 1.9765 416.6798 416.9442 0.0398 -1.0000 -1.0000 5404432 1581364475.10 151.4255 60.0011 32.0000 1.9757 1.9768 416.6396 416.9040 0.0398 -1.0000 -1.0000 5404511 1581364475.20 151.4255 60.0011 32.0000 1.9761 1.9772 416.5236 416.7874 0.0397 -1.0000 -1.0000 5404573 1581364475.30 151.4255 60.0011 32.0000 1.9754 1.9765 416.7193 416.9826 0.0397 -1.0000 -1.0000 5404636 1581364475.40 151.4255 60.0011 32.0000 1.9749 1.9759 416.8238 417.0876 0.0397 -1.0000 -1.0000 5404698 1581364475.50 151.4255 60.0011 32.0000 1.9751 1.9761 416.7842 417.0484 0.0398 -1.0000 -1.0000 5405542 1581364475.60 151.4357 60.0011 32.0000 1.9759 1.9770 416.6409 416.9047 0.0397 -1.0000 -1.0000 5405604 1581364475.70 151.4359 60.0011 32.0000 1.9770 1.9780 416.5668 416.8302 0.0397 -1.0000 -1.0000 5405682 1581364475.80 151.4359 60.0011 32.0000 1.9763 1.9774 416.5083 416.7718 0.0397 -1.0000 -1.0000 5405729 1581364475.90 151.4359 60.0011 32.0000 1.9764 1.9774 416.5938 416.8575 0.0397 -1.0000 -1.0000 5405807 1581364476.00 151.4359 60.0011 32.0000 1.9755 1.9765 416.7074 416.9709 0.0397 -1.0000 -1.0000 5405870 1581364476.10 151.4359 60.0011 32.0000 1.9758 1.9768 416.7831 417.0476 0.0399 -1.0000 -1.0000 5405932 1581364476.20 151.4788 60.0011 32.0000 1.9755 1.9766 416.7482 417.0111 0.0396 -1.0000 -1.0000 5406011 1581364476.30 151.4972 60.0011 32.0000 1.9757 1.9767 416.7011 416.9646 0.0397 -1.0000 -1.0000 5406073 1581364476.40 151.4972 60.0011 32.0000 1.9765 1.9776 416.6346 416.8978 0.0396 -1.0000 -1.0000 5406136 1581364476.50 151.4972 60.0011 32.0000 1.9763 1.9773 416.5961 416.8595 0.0397 -1.0000 -1.0000 5406214 1581364476.60 151.4972 60.0011 32.0000 1.9753 1.9764 416.7131 416.9770 0.0397 -1.0000 -1.0000 5406276 1581364476.70 151.4972 60.0011 32.0000 1.9755 1.9766 416.8031 417.0668 0.0397 -1.0000 -1.0000 5406323 1581364476.80 151.4961 60.0011 32.0000 1.9760 1.9770 416.6505 416.9146 0.0398 -1.0000 -1.0000 5406401 1581364476.90 151.4960 60.0011 32.0000 1.9756 1.9766 416.5614 416.8264 0.0399 -1.0000 -1.0000 5406464 1581364477.00 151.4960 60.0011 32.0000 1.9765 1.9775 416.5368 416.8015 0.0398 -1.0000 -1.0000 5406526 1581364477.10 151.4960 60.0011 32.0000 1.9755 1.9765 416.6809 416.9454 0.0398 -1.0000 -1.0000 5406714 1581364477.20 151.4960 60.0011 32.0000 1.9749 1.9760 416.7361 417.0000 0.0398 -1.0000 -1.0000 5406792 1581364477.30 151.4960 60.0011 32.0000 1.9755 1.9765 416.6494 416.9139 0.0398 -1.0000 -1.0000 5406854 1581364477.40 151.4960 60.0011 32.0000 1.9761 1.9771 416.7096 416.9744 0.0398 -1.0000 -1.0000 5406917 1581364477.50 151.4960 60.0011 32.0000 1.9756 1.9766 416.5763 416.8396 0.0397 -1.0000 -1.0000 5406979 1581364477.60 151.4960 60.0011 32.0000 1.9755 1.9765 416.6436 416.9072 0.0396 -1.0000 -1.0000 5407198 1581364477.70 151.4960 60.0011 32.0000 1.9756 1.9767 416.7467 417.0094 0.0396 -1.0000 -1.0000 5407261 1581364477.80 151.4960 60.0011 32.0000 1.9763 1.9773 416.7151 416.9794 0.0397 -1.0000 -1.0000 5407323 1581364477.90 151.4618 60.0011 32.0000 1.9762 1.9773 416.6226 416.8851 0.0395 -1.0000 -1.0000 5407401 1581364478.00 151.4618 60.0011 32.0000 1.9768 1.9778 416.5408 416.8042 0.0398 -1.0000 -1.0000 5407464 1581364478.10 151.4618 60.0011 32.0000 1.9761 1.9771 416.5922 416.8565 0.0398 -1.0000 -1.0000 5407807 1581364478.20 151.4618 60.0011 32.0000 1.9758 1.9769 416.6368 416.9011 0.0399 -1.0000 -1.0000 5407885 1581364478.30 151.4618 60.0011 32.0000 1.9758 1.9769 416.8546 417.1189 0.0398 -1.0000 -1.0000 5407948 1581364478.40 151.4618 60.0011 32.0000 1.9753 1.9763 416.7695 417.0334 0.0397 -1.0000 -1.0000 5408010 1581364478.50 151.4558 60.0011 32.0000 1.9759 1.9769 416.7278 416.9920 0.0398 -1.0000 -1.0000 5408073 1581364478.60 151.4465 60.0011 32.0000 1.9761 1.9772 416.6235 416.8881 0.0398 -1.0000 -1.0000 5408151 1581364478.70 151.4465 60.0011 32.0000 1.9756 1.9766 416.6580 416.9216 0.0398 -1.0000 -1.0000 5408214 1581364478.80 151.4465 60.0011 32.0000 1.9754 1.9764 416.7709 417.0349 0.0396 -1.0000 -1.0000 5408292 1581364478.90 151.4465 60.0011 32.0000 1.9752 1.9762 416.7931 417.0582 0.0399 -1.0000 -1.0000 5408354 1581364479.00 151.4465 60.0011 32.0000 1.9763 1.9773 416.7156 416.9790 0.0397 -1.0000 -1.0000 5408417 1581364479.10 151.4001 60.0011 32.0000 1.9765 1.9775 416.5624 416.8268 0.0398 -1.0000 -1.0000 5408651 1581364479.20 151.3977 60.0011 32.0000 1.9760 1.9770 416.6388 416.9026 0.0397 -1.0000 -1.0000 5408729 1581364479.30 151.3977 60.0011 32.0000 1.9753 1.9763 416.6036 416.8666 0.0396 -1.0000 -1.0000 5408792 1581364479.40 151.3977 60.0011 32.0000 1.9747 1.9758 416.7781 417.0415 0.0396 -1.0000 -1.0000 5408870 1581364479.50 151.3977 60.0011 32.0000 1.9757 1.9767 416.7465 417.0095 0.0396 -1.0000 -1.0000 5408932 1581364479.60 151.4147 60.0010 32.0000 1.9763 1.9773 416.7075 416.9717 0.0398 -1.0000 -1.0000 5408995 1581364479.70 151.4594 60.0007 32.0000 1.9767 1.9777 416.5164 416.7795 0.0396 -1.0000 -1.0000 5409182 1581364479.80 151.4594 60.0007 32.0000 1.9757 1.9767 416.6210 416.8843 0.0397 -1.0000 -1.0000 5409245 1581364479.90 151.4594 60.0007 32.0000 1.9750 1.9760 416.8240 417.0889 0.0398 -1.0000 -1.0000 5409323 1581364480.00 151.4594 60.0007 32.0000 1.9758 1.9768 416.7234 416.9868 0.0397 -1.0000 -1.0000 5409385 1581364480.10 151.4594 60.0007 32.0000 1.9761 1.9771 416.6427 416.9059 0.0396 -1.0000 -1.0000 5409448 1581364480.20 151.4594 60.0007 32.0000 1.9768 1.9779 416.5780 416.8419 0.0397 -1.0000 -1.0000 5409510 1581364480.30 151.4681 60.0007 32.0000 1.9766 1.9777 416.5766 416.8401 0.0397 -1.0000 -1.0000 5409573 1581364480.40 151.4686 60.0007 32.0000 1.9758 1.9769 416.6225 416.8864 0.0398 -1.0000 -1.0000 5409636 1581364480.50 151.4686 60.0007 32.0000 1.9751 1.9762 416.6595 416.9222 0.0396 -1.0000 -1.0000 5409714 1581364480.60 151.4686 60.0007 32.0000 1.9759 1.9769 416.6852 416.9493 0.0398 -1.0000 -1.0000 5409839 1581364480.70 151.4686 60.0007 32.0000 1.9759 1.9769 416.6730 416.9369 0.0397 -1.0000 -1.0000 5410026 1581364480.80 151.5079 60.0007 32.0000 1.9762 1.9773 416.6786 416.9434 0.0399 -1.0000 -1.0000 5410104 1581364480.90 151.5661 60.0007 32.0000 1.9766 1.9777 416.6355 416.9000 0.0398 -1.0000 -1.0000 5410167 1581364481.00 151.5661 60.0007 32.0000 1.9752 1.9763 416.7235 416.9869 0.0396 -1.0000 -1.0000 5410230 1581364481.10 151.5661 60.0007 32.0000 1.9760 1.9770 416.6960 416.9599 0.0397 -1.0000 -1.0000 5410292 1581364481.20 151.5661 60.0007 32.0000 1.9749 1.9759 416.7600 417.0237 0.0398 -1.0000 -1.0000 5410682 1581364481.30 151.5661 60.0007 32.0000 1.9762 1.9773 416.6640 416.9285 0.0398 -1.0000 -1.0000 5410745 1581364481.40 151.5390 60.0007 32.0000 1.9761 1.9772 416.5565 416.8195 0.0396 -1.0000 -1.0000 5410807 1581364481.50 151.5390 60.0007 32.0000 1.9764 1.9774 416.5262 416.7889 0.0396 -1.0000 -1.0000 5410870 1581364481.60 151.5390 60.0007 32.0000 1.9757 1.9767 416.4903 416.7539 0.0398 -1.0000 -1.0000 5410932 1581364481.70 151.5390 60.0007 32.0000 1.9751 1.9761 416.7432 417.0077 0.0398 -1.0000 -1.0000 5411714 1581364481.80 151.5390 60.0007 32.0000 1.9749 1.9759 416.7338 416.9989 0.0400 -1.0000 -1.0000 5411776 1581364481.90 151.5068 60.0007 32.0000 1.9748 1.9759 416.6511 416.9159 0.0398 -1.0000 -1.0000 5411839 1581364482.00 151.4452 60.0007 32.0000 1.9758 1.9769 416.5627 416.8263 0.0397 -1.0000 -1.0000 5411901 1581364482.10 151.4452 60.0007 32.0000 1.9756 1.9766 416.7951 417.0589 0.0397 -1.0000 -1.0000 5411964 1581364482.20 151.4452 60.0007 32.0000 1.9760 1.9770 416.7653 417.0289 0.0397 -1.0000 -1.0000 5412042 1581364482.30 151.4452 60.0007 32.0000 1.9762 1.9773 416.7154 416.9790 0.0397 -1.0000 -1.0000 5412104 1581364482.40 151.4452 60.0007 32.0000 1.9769 1.9779 416.5198 416.7848 0.0399 -1.0000 -1.0000 5412167 1581364482.50 151.4545 60.0007 32.0000 1.9760 1.9770 416.5630 416.8265 0.0396 -1.0000 -1.0000 5412245 1581364482.60 151.4545 60.0007 32.0000 1.9763 1.9773 416.5938 416.8565 0.0397 -1.0000 -1.0000 5412307 1581364482.70 151.4545 60.0007 32.0000 1.9753 1.9763 416.6091 416.8732 0.0397 -1.0000 -1.0000 5412432 1581364482.80 151.4545 60.0007 32.0000 1.9751 1.9761 416.7378 417.0021 0.0399 -1.0000 -1.0000 5412495 1581364482.90 151.4545 60.0007 32.0000 1.9753 1.9763 416.6493 416.9129 0.0397 -1.0000 -1.0000 5412557 1581364483.00 151.5026 60.0007 32.0000 1.9762 1.9773 416.6613 416.9242 0.0396 -1.0000 -1.0000 5412620 1581364483.10 151.5114 60.0007 32.0000 1.9769 1.9779 416.5239 416.7876 0.0398 -1.0000 -1.0000 5412698 1581364483.20 151.5114 60.0007 32.0000 1.9764 1.9774 416.6541 416.9174 0.0396 -1.0000 -1.0000 5412760 1581364483.30 151.5114 60.0007 32.0000 1.9754 1.9765 416.7061 416.9691 0.0397 -1.0000 -1.0000 5412823 1581364483.40 151.5114 60.0007 32.0000 1.9751 1.9761 416.7780 417.0425 0.0398 -1.0000 -1.0000 5412901 1581364483.50 151.5114 60.0007 32.0000 1.9765 1.9775 416.6783 416.9419 0.0397 -1.0000 -1.0000 5412964 1581364483.60 151.5092 60.0007 32.0000 1.9771 1.9782 416.5620 416.8260 0.0398 -1.0000 -1.0000 5413026 1581364483.70 151.5092 60.0007 32.0000 1.9766 1.9777 416.5223 416.7861 0.0397 -1.0000 -1.0000 5413089 1581364483.80 151.5092 60.0007 32.0000 1.9762 1.9773 416.7276 416.9923 0.0399 -1.0000 -1.0000 5413245 1581364483.90 151.5092 60.0007 32.0000 1.9751 1.9762 416.7085 416.9719 0.0397 -1.0000 -1.0000 5413323 1581364484.00 151.5092 60.0007 32.0000 1.9754 1.9764 416.7277 416.9907 0.0396 -1.0000 -1.0000 5413385 1581364484.10 151.4911 60.0007 32.0000 1.9758 1.9768 416.6916 416.9567 0.0399 -1.0000 -1.0000 5413448 1581364484.20 151.4911 60.0007 32.0000 1.9758 1.9768 416.5986 416.8623 0.0397 -1.0000 -1.0000 5413526 1581364484.30 151.4911 60.0007 32.0000 1.9764 1.9775 416.6060 416.8696 0.0397 -1.0000 -1.0000 5413839 1581364484.40 151.4911 60.0007 32.0000 1.9755 1.9765 416.6468 416.9106 0.0398 -1.0000 -1.0000 5413901 1581364484.50 151.4911 60.0007 32.0000 1.9748 1.9759 416.7652 417.0299 0.0398 -1.0000 -1.0000 5413964 1581364484.60 151.4911 60.0007 32.0000 1.9758 1.9769 416.6522 416.9160 0.0397 -1.0000 -1.0000 5414026 1581364484.70 151.5157 60.0008 32.0000 1.9769 1.9779 416.5674 416.8307 0.0396 -1.0000 -1.0000 5414089 1581364484.80 151.5163 60.0008 32.0000 1.9762 1.9772 416.6655 416.9297 0.0397 -1.0000 -1.0000 5414760 1581364484.90 151.5163 60.0008 32.0000 1.9767 1.9777 416.6321 416.8955 0.0397 -1.0000 -1.0000 5414823 1581364485.00 151.5163 60.0008 32.0000 1.9757 1.9767 416.7861 417.0491 0.0395 -1.0000 -1.0000 5414885 1581364485.10 151.5163 60.0008 32.0000 1.9765 1.9775 416.6825 416.9455 0.0396 -1.0000 -1.0000 5414964 1581364485.20 151.5163 60.0008 32.0000 1.9769 1.9779 416.5287 416.7918 0.0396 -1.0000 -1.0000 5415026 1581364485.30 151.5051 60.0008 32.0000 1.9764 1.9774 416.4903 416.7530 0.0396 -1.0000 -1.0000 5415089 1581364485.40 151.5051 60.0008 32.0000 1.9765 1.9775 416.5488 416.8127 0.0398 -1.0000 -1.0000 5415167 1581364485.50 151.5051 60.0008 32.0000 1.9755 1.9765 416.7577 417.0221 0.0398 -1.0000 -1.0000 5415229 1581364485.60 151.5051 60.0008 32.0000 1.9760 1.9770 416.7297 416.9936 0.0397 -1.0000 -1.0000 5415292 1581364485.70 151.5051 60.0008 32.0000 1.9757 1.9768 416.6940 416.9567 0.0396 -1.0000 -1.0000 5415370 1581364485.80 151.5134 60.0008 32.0000 1.9756 1.9767 416.5364 416.8001 0.0397 -1.0000 -1.0000 5415433 1581364485.90 151.5134 60.0008 32.0000 1.9758 1.9768 416.5143 416.7778 0.0397 -1.0000 -1.0000 5415495 1581364486.00 151.5134 60.0008 32.0000 1.9757 1.9768 416.5594 416.8225 0.0396 -1.0000 -1.0000 5415557 1581364486.10 151.5134 60.0008 32.0000 1.9750 1.9760 416.6420 416.9056 0.0397 -1.0000 -1.0000 5415620 1581364486.20 151.5134 60.0008 32.0000 1.9754 1.9765 416.7074 416.9710 0.0397 -1.0000 -1.0000 5415698 1581364486.30 151.5034 60.0008 32.0000 1.9757 1.9767 416.6628 416.9262 0.0396 -1.0000 -1.0000 5415761 1581364486.40 151.4899 60.0008 32.0000 1.9755 1.9765 416.5337 416.7965 0.0396 -1.0000 -1.0000 5415823 1581364486.50 151.4899 60.0008 32.0000 1.9760 1.9771 416.5578 416.8213 0.0397 -1.0000 -1.0000 5415901 1581364486.60 151.4899 60.0008 32.0000 1.9756 1.9767 416.5240 416.7867 0.0396 -1.0000 -1.0000 5415964 1581364486.70 151.4899 60.0008 32.0000 1.9753 1.9764 416.6812 416.9449 0.0397 -1.0000 -1.0000 5416026 1581364486.80 151.4899 60.0008 32.0000 1.9754 1.9764 416.7266 416.9899 0.0396 -1.0000 -1.0000 5416104 1581364486.90 151.4899 60.0008 32.0000 1.9759 1.9769 416.5782 416.8412 0.0397 -1.0000 -1.0000 5416448 1581364487.00 151.5605 60.0008 32.0000 1.9763 1.9774 416.5297 416.7935 0.0397 -1.0000 -1.0000 5416510 1581364487.10 151.5605 60.0008 32.0000 1.9767 1.9777 416.5425 416.8043 0.0393 -1.0000 -1.0000 5416589 1581364487.20 151.5605 60.0008 32.0000 1.9767 1.9778 416.5974 416.8602 0.0396 -1.0000 -1.0000 5416651 1581364487.30 151.5605 60.0008 32.0000 1.9756 1.9766 416.6112 416.8744 0.0397 -1.0000 -1.0000 5416714 1581364487.40 151.5605 60.0008 32.0000 1.9755 1.9766 416.7652 417.0282 0.0396 -1.0000 -1.0000 5416964 1581364487.50 151.5468 60.0008 32.0000 1.9753 1.9763 416.6821 416.9454 0.0397 -1.0000 -1.0000 5417026 1581364487.60 151.4811 60.0008 32.0000 1.9757 1.9767 416.6390 416.9025 0.0397 -1.0000 -1.0000 5417089 1581364487.70 151.4811 60.0008 32.0000 1.9763 1.9774 416.5582 416.8212 0.0396 -1.0000 -1.0000 5417167 1581364487.80 151.4811 60.0008 32.0000 1.9757 1.9767 416.6135 416.8771 0.0397 -1.0000 -1.0000 5417229 1581364487.90 151.4811 60.0008 32.0000 1.9758 1.9768 416.7326 416.9952 0.0396 -1.0000 -1.0000 5417464 1581364488.00 151.4811 60.0008 32.0000 1.9758 1.9768 416.6896 416.9526 0.0396 -1.0000 -1.0000 5417526 1581364488.10 151.5072 60.0008 32.0000 1.9772 1.9782 416.5919 416.8544 0.0395 -1.0000 -1.0000 5417589 1581364488.20 151.5072 60.0008 32.0000 1.9767 1.9778 416.5241 416.7870 0.0396 -1.0000 -1.0000 5417667 1581364488.30 151.5072 60.0008 32.0000 1.9771 1.9781 416.5387 416.8003 0.0394 -1.0000 -1.0000 5417730 1581364488.40 151.5072 60.0008 32.0000 1.9761 1.9772 416.5821 416.8452 0.0396 -1.0000 -1.0000 5417792 1581364488.50 151.5072 60.0008 32.0000 1.9756 1.9766 416.7708 417.0339 0.0396 -1.0000 -1.0000 5417870 1581364488.60 151.4772 60.0008 32.0000 1.9755 1.9765 416.7059 416.9692 0.0397 -1.0000 -1.0000 5417933 1581364488.70 151.4660 60.0008 32.0000 1.9765 1.9775 416.6378 416.8995 0.0395 -1.0000 -1.0000 5417995 1581364488.80 151.4660 60.0008 32.0000 1.9763 1.9774 416.6046 416.8678 0.0396 -1.0000 -1.0000 5418057 1581364488.90 151.4660 60.0008 32.0000 1.9759 1.9769 416.6659 416.9285 0.0395 -1.0000 -1.0000 5419104 1581364489.00 151.4660 60.0008 32.0000 1.9749 1.9760 416.6806 416.9428 0.0395 -1.0000 -1.0000 5419167 1581364489.10 151.4660 60.0008 32.0000 1.9761 1.9772 416.7178 416.9811 0.0397 -1.0000 -1.0000 5419245 1581364489.20 151.5022 60.0008 32.0000 1.9771 1.9781 416.5878 416.8513 0.0397 -1.0000 -1.0000 5419307 1581364489.30 151.5022 60.0008 32.0000 1.9767 1.9777 416.5647 416.8278 0.0396 -1.0000 -1.0000 5419370 1581364489.40 151.5022 60.0008 32.0000 1.9754 1.9765 416.4847 416.7474 0.0396 -1.0000 -1.0000 5419448 1581364489.50 151.5022 60.0008 32.0000 1.9753 1.9763 416.6406 416.9039 0.0397 -1.0000 -1.0000 5419511 1581364489.60 151.5022 60.0008 32.0000 1.9757 1.9767 416.6256 416.8881 0.0395 -1.0000 -1.0000 5419573 1581364489.70 151.5022 60.0008 32.0000 1.9759 1.9769 416.6336 416.8957 0.0395 -1.0000 -1.0000 5419636 1581364489.80 151.4179 60.0006 32.0000 1.9771 1.9781 416.5298 416.7932 0.0397 -1.0000 -1.0000 5419698 1581364489.90 151.4179 60.0006 32.0000 1.9766 1.9776 416.5401 416.8032 0.0396 -1.0000 -1.0000 5419776 1581364490.00 151.4179 60.0006 32.0000 1.9765 1.9776 416.6559 416.9193 0.0396 -1.0000 -1.0000 5419839 1581364490.10 151.4179 60.0006 32.0000 1.9756 1.9767 416.7624 417.0250 0.0395 -1.0000 -1.0000 5419901 1581364490.20 151.4179 60.0006 32.0000 1.9754 1.9764 416.7290 416.9910 0.0394 -1.0000 -1.0000 5419964 1581364490.30 151.5191 60.0006 32.0000 1.9762 1.9772 416.5397 416.8017 0.0395 -1.0000 -1.0000 5420042 1581364490.40 151.5874 60.0006 32.0000 1.9765 1.9775 416.5671 416.8294 0.0395 -1.0000 -1.0000 5420198 1581364490.50 151.5874 60.0006 32.0000 1.9757 1.9767 416.6130 416.8759 0.0396 -1.0000 -1.0000 5420276 1581364490.60 151.5874 60.0006 32.0000 1.9755 1.9765 416.6849 416.9483 0.0396 -1.0000 -1.0000 5420339 1581364490.70 151.5874 60.0006 32.0000 1.9761 1.9771 416.7177 416.9803 0.0395 -1.0000 -1.0000 5420401 1581364490.80 151.5874 60.0006 32.0000 1.9756 1.9766 416.7057 416.9683 0.0395 -1.0000 -1.0000 5420479 1581364490.90 151.5874 60.0006 32.0000 1.9760 1.9770 416.6492 416.9132 0.0397 -1.0000 -1.0000 5420542 1581364491.00 151.4443 60.0006 32.0000 1.9761 1.9771 416.5136 416.7761 0.0396 -1.0000 -1.0000 5420714 1581364491.10 151.4443 60.0006 32.0000 1.9756 1.9766 416.6332 416.8962 0.0396 -1.0000 -1.0000 5420776 1581364491.20 151.4443 60.0006 32.0000 1.9749 1.9759 416.7483 417.0114 0.0396 -1.0000 -1.0000 5420839 1581364491.30 151.4443 60.0006 32.0000 1.9749 1.9759 416.6735 416.9358 0.0395 -1.0000 -1.0000 5420901 1581364491.40 151.4443 60.0006 32.0000 1.9761 1.9771 416.6726 416.9354 0.0396 -1.0000 -1.0000 5420979 1581364491.50 151.5390 60.0006 32.0000 1.9761 1.9771 416.5427 416.8043 0.0394 -1.0000 -1.0000 5421042 1581364491.60 151.5548 60.0006 32.0000 1.9768 1.9779 416.5054 416.7681 0.0396 -1.0000 -1.0000 5421104 1581364491.70 151.5548 60.0006 32.0000 1.9755 1.9765 416.5403 416.8028 0.0395 -1.0000 -1.0000 5421182 1581364491.80 151.5548 60.0006 32.0000 1.9757 1.9767 416.7650 417.0270 0.0394 -1.0000 -1.0000 5421245 1581364491.90 151.5548 60.0006 32.0000 1.9750 1.9760 416.7986 417.0611 0.0396 -1.0000 -1.0000 5421323 1581364492.00 151.5548 60.0006 32.0000 1.9751 1.9761 416.7918 417.0539 0.0394 -1.0000 -1.0000 5421448 1581364492.10 151.5548 60.0006 32.0000 1.9754 1.9764 416.6350 416.8990 0.0397 -1.0000 -1.0000 5421495 1581364492.20 151.5588 60.0006 32.0000 1.9754 1.9764 416.5141 416.7772 0.0396 -1.0000 -1.0000 5421573 1581364492.30 151.5588 60.0006 32.0000 1.9758 1.9768 416.6300 416.8929 0.0396 -1.0000 -1.0000 5421636 1581364492.40 151.5588 60.0006 32.0000 1.9756 1.9766 416.7471 417.0094 0.0395 -1.0000 -1.0000 5421698 1581364492.50 151.5588 60.0006 32.0000 1.9749 1.9759 416.7797 417.0412 0.0394 -1.0000 -1.0000 5421948 1581364492.60 151.5588 60.0006 32.0000 1.9763 1.9773 416.6049 416.8667 0.0395 -1.0000 -1.0000 5422011 1581364492.70 151.5601 60.0006 32.0000 1.9762 1.9772 416.4631 416.7254 0.0395 -1.0000 -1.0000 5422073 1581364492.80 151.5602 60.0006 32.0000 1.9761 1.9771 416.5935 416.8558 0.0395 -1.0000 -1.0000 5422136 1581364492.90 151.5602 60.0006 32.0000 1.9754 1.9765 416.6257 416.8875 0.0394 -1.0000 -1.0000 5422214 1581364493.00 151.5602 60.0006 32.0000 1.9750 1.9761 416.7472 417.0103 0.0396 -1.0000 -1.0000 5422510 1581364493.10 151.5602 60.0006 32.0000 1.9761 1.9771 416.8235 417.0860 0.0395 -1.0000 -1.0000 5422573 1581364493.20 151.5602 60.0006 32.0000 1.9760 1.9770 416.7587 417.0213 0.0396 -1.0000 -1.0000 5422636 1581364493.30 151.4280 60.0006 32.0000 1.9758 1.9768 416.6137 416.8762 0.0395 -1.0000 -1.0000 5422698 1581364493.40 151.4280 60.0006 32.0000 1.9754 1.9765 416.5670 416.8292 0.0395 -1.0000 -1.0000 5422776 1581364493.50 151.4280 60.0006 32.0000 1.9755 1.9765 416.6265 416.8888 0.0395 -1.0000 -1.0000 5423214 1581364493.60 151.4280 60.0006 32.0000 1.9760 1.9770 416.8141 417.0759 0.0394 -1.0000 -1.0000 5423276 1581364493.70 151.4280 60.0006 32.0000 1.9772 1.9782 416.7678 417.0303 0.0396 -1.0000 -1.0000 5423354 1581364493.80 151.4476 60.0006 32.0000 1.9765 1.9776 416.6569 416.9200 0.0396 -1.0000 -1.0000 5423417 1581364493.90 151.4823 60.0006 32.0000 1.9767 1.9778 416.5057 416.7689 0.0396 -1.0000 -1.0000 5423511 1581364494.00 151.4823 60.0006 32.0000 1.9769 1.9779 416.6473 416.9098 0.0396 -1.0000 -1.0000 5423698 1581364494.10 151.4823 60.0006 32.0000 1.9751 1.9761 416.7154 416.9788 0.0397 -1.0000 -1.0000 5423761 1581364494.20 151.4823 60.0006 32.0000 1.9749 1.9760 416.7543 417.0179 0.0397 -1.0000 -1.0000 5423839 1581364494.30 151.4823 60.0006 32.0000 1.9748 1.9759 416.8382 417.1010 0.0396 -1.0000 -1.0000 5423901 1581364494.40 151.5524 60.0006 32.0000 1.9757 1.9767 416.6995 416.9620 0.0395 -1.0000 -1.0000 5423964 1581364494.50 151.5524 60.0006 32.0000 1.9758 1.9768 416.6514 416.9133 0.0394 -1.0000 -1.0000 5424214 1581364494.60 151.5524 60.0006 32.0000 1.9753 1.9763 416.6364 416.8987 0.0395 -1.0000 -1.0000 5424276 1581364494.70 151.5524 60.0006 32.0000 1.9741 1.9751 416.7428 417.0055 0.0395 -1.0000 -1.0000 5424339 1581364494.80 151.5524 60.0006 32.0000 1.9759 1.9770 416.6540 416.9163 0.0396 -1.0000 -1.0000 5424417 1581364494.90 151.5508 60.0006 32.0000 1.9762 1.9772 416.5417 416.8041 0.0396 -1.0000 -1.0000 5424479 1581364495.00 151.5296 60.0003 32.0000 1.9755 1.9765 416.5218 416.7854 0.0397 -1.0000 -1.0000 5424542 1581364495.10 151.5296 60.0003 32.0000 1.9758 1.9768 416.5836 416.8462 0.0395 -1.0000 -1.0000 5424682 1581364495.20 151.5296 60.0003 32.0000 1.9756 1.9766 416.6963 416.9597 0.0396 -1.0000 -1.0000 5424745 1581364495.30 151.5296 60.0003 32.0000 1.9756 1.9767 416.7783 417.0407 0.0396 -1.0000 -1.0000 5424807 1581364495.40 151.5150 60.0003 32.0000 1.9756 1.9766 416.6885 416.9504 0.0394 -1.0000 -1.0000 5424885 1581364495.50 151.3954 60.0003 32.0000 1.9754 1.9764 416.6776 416.9401 0.0395 -1.0000 -1.0000 5424948 1581364495.60 151.3954 60.0003 32.0000 1.9757 1.9768 416.5668 416.8289 0.0395 -1.0000 -1.0000 5425182 1581364495.70 151.3954 60.0003 32.0000 1.9757 1.9768 416.6233 416.8851 0.0394 -1.0000 -1.0000 5425260 1581364495.80 151.3954 60.0003 32.0000 1.9757 1.9768 416.7186 416.9813 0.0396 -1.0000 -1.0000 5425323 1581364495.90 151.3954 60.0003 32.0000 1.9756 1.9767 416.7857 417.0481 0.0395 -1.0000 -1.0000 5425385 1581364496.00 151.4035 60.0003 32.0000 1.9763 1.9773 416.6571 416.9198 0.0396 -1.0000 -1.0000 5425448 1581364496.10 151.4035 60.0003 32.0000 1.9759 1.9769 416.5486 416.8112 0.0396 -1.0000 -1.0000 5425948 1581364496.20 151.4035 60.0003 32.0000 1.9758 1.9768 416.4974 416.7611 0.0397 -1.0000 -1.0000 5426011 1581364496.30 151.4035 60.0003 32.0000 1.9759 1.9769 416.5354 416.7983 0.0396 -1.0000 -1.0000 5426073 1581364496.40 151.4035 60.0003 32.0000 1.9753 1.9763 416.6628 416.9261 0.0397 -1.0000 -1.0000 5426136 1581364496.50 151.4035 60.0003 32.0000 1.9756 1.9766 416.7242 416.9870 0.0395 -1.0000 -1.0000 5426214 1581364496.60 151.4843 60.0003 32.0000 1.9753 1.9763 416.8604 417.1233 0.0396 -1.0000 -1.0000 5426276 1581364496.70 151.4952 60.0003 32.0000 1.9746 1.9756 416.5868 416.8490 0.0395 -1.0000 -1.0000 5426339 1581364496.80 151.4952 60.0003 32.0000 1.9754 1.9765 416.4669 416.7297 0.0397 -1.0000 -1.0000 5426417 1581364496.90 151.4952 60.0003 32.0000 1.9760 1.9770 416.5436 416.8065 0.0396 -1.0000 -1.0000 5426479 1581364497.00 151.4952 60.0003 32.0000 1.9760 1.9770 416.5558 416.8185 0.0396 -1.0000 -1.0000 5426542 1581364497.10 151.4952 60.0003 32.0000 1.9746 1.9757 416.7057 416.9685 0.0395 -1.0000 -1.0000 5426604 1581364497.20 151.4952 60.0003 32.0000 1.9749 1.9759 416.7544 417.0170 0.0395 -1.0000 -1.0000 5426667 1581364497.30 151.4952 60.0003 32.0000 1.9750 1.9760 416.7377 417.0007 0.0396 -1.0000 -1.0000 5426729 1581364497.40 151.5508 60.0003 32.0000 1.9767 1.9777 416.7181 416.9810 0.0396 -1.0000 -1.0000 5426807 1581364497.50 151.5508 60.0003 32.0000 1.9766 1.9777 416.5093 416.7708 0.0394 -1.0000 -1.0000 5426870 1581364497.60 151.5508 60.0003 32.0000 1.9757 1.9767 416.5023 416.7642 0.0395 -1.0000 -1.0000 5426932 1581364497.70 151.5632 60.0003 32.0000 1.9756 1.9767 416.5804 416.8420 0.0394 -1.0000 -1.0000 5427182 1581364497.80 151.5632 60.0003 32.0000 1.9751 1.9761 416.6533 416.9159 0.0395 -1.0000 -1.0000 5427245 1581364497.90 151.5632 60.0003 32.0000 1.9761 1.9772 416.7303 416.9928 0.0395 -1.0000 -1.0000 5427307 1581364498.00 151.5632 60.0003 32.0000 1.9757 1.9767 416.6408 416.9038 0.0397 -1.0000 -1.0000 5427370 1581364498.10 151.5632 60.0003 32.0000 1.9763 1.9773 416.5308 416.7929 0.0395 -1.0000 -1.0000 5427433 1581364498.20 151.5632 60.0003 32.0000 1.9763 1.9774 416.5607 416.8227 0.0395 -1.0000 -1.0000 5427526 1581364498.30 151.5548 60.0003 32.0000 1.9759 1.9769 416.6145 416.8779 0.0398 -1.0000 -1.0000 5427589 1581364498.40 151.5548 60.0003 32.0000 1.9750 1.9760 416.7998 417.0642 0.0398 -1.0000 -1.0000 5427651 1581364498.50 151.5548 60.0003 32.0000 1.9749 1.9759 416.8205 417.0836 0.0396 -1.0000 -1.0000 5427714 1581364498.60 151.5548 60.0003 32.0000 1.9751 1.9761 416.7701 417.0331 0.0396 -1.0000 -1.0000 5427776 1581364498.70 151.5548 60.0003 32.0000 1.9764 1.9775 416.6596 416.9230 0.0396 -1.0000 -1.0000 5428230 1581364498.80 151.5465 60.0003 32.0000 1.9762 1.9773 416.5366 416.7995 0.0396 -1.0000 -1.0000 5428292 1581364498.90 151.5392 60.0003 32.0000 1.9758 1.9768 416.6015 416.8633 0.0395 -1.0000 -1.0000 5428354 1581364499.00 151.5392 60.0003 32.0000 1.9752 1.9762 416.6917 416.9550 0.0397 -1.0000 -1.0000 5428417 1581364499.10 151.5392 60.0003 32.0000 1.9763 1.9773 416.5840 416.8473 0.0397 -1.0000 -1.0000 5428495 1581364499.20 151.5392 60.0003 32.0000 1.9760 1.9771 416.5329 416.7958 0.0396 -1.0000 -1.0000 5428682 1581364499.30 151.5392 60.0003 32.0000 1.9767 1.9777 416.5444 416.8074 0.0396 -1.0000 -1.0000 5428745 1581364499.40 151.4388 60.0003 32.0000 1.9756 1.9766 416.6310 416.8943 0.0396 -1.0000 -1.0000 5428823 1581364499.50 151.4388 60.0003 32.0000 1.9751 1.9762 416.6595 416.9224 0.0396 -1.0000 -1.0000 5428885 1581364499.60 151.4388 60.0003 32.0000 1.9751 1.9761 416.7988 417.0624 0.0397 -1.0000 -1.0000 5428948 1581364499.70 151.4388 60.0003 32.0000 1.9766 1.9776 416.7096 416.9727 0.0396 -1.0000 -1.0000 5429182 1581364499.80 151.4388 60.0003 32.0000 1.9764 1.9775 416.5556 416.8188 0.0396 -1.0000 -1.0000 5429245 1581364499.90 151.4388 60.0003 32.0000 1.9766 1.9776 416.5426 416.8041 0.0394 -1.0000 -1.0000 5429323 1581364500.00 151.4388 60.0003 32.0000 1.9760 1.9770 416.5527 416.8153 0.0396 -1.0000 -1.0000 5429386 1581364500.10 151.4388 60.0003 32.0000 1.9754 1.9764 416.6931 416.9562 0.0396 -1.0000 -1.0000 5429448 1581364500.20 151.4388 60.0003 32.0000 1.9754 1.9765 416.7951 417.0590 0.0397 -1.0000 -1.0000 5429698 1581364500.30 151.4223 60.0004 32.0000 1.9756 1.9766 416.6989 416.9614 0.0395 -1.0000 -1.0000 5429760 1581364500.40 151.4223 60.0004 32.0000 1.9763 1.9774 416.5739 416.8367 0.0396 -1.0000 -1.0000 5429823 1581364500.50 151.4223 60.0004 32.0000 1.9762 1.9772 416.4594 416.7230 0.0397 -1.0000 -1.0000 5429886 1581364500.60 151.5956 60.0004 32.0000 1.9763 1.9773 416.6292 416.8920 0.0396 -1.0000 -1.0000 5429948 1581364500.70 151.5956 60.0004 32.0000 1.9761 1.9771 416.6496 416.9113 0.0394 -1.0000 -1.0000 5430198 1581364500.80 151.5956 60.0004 32.0000 1.9756 1.9766 416.8213 417.0841 0.0396 -1.0000 -1.0000 5430260 1581364500.90 151.5956 60.0004 32.0000 1.9753 1.9763 416.8365 417.0990 0.0395 -1.0000 -1.0000 5430323 1581364501.00 151.5956 60.0004 32.0000 1.9755 1.9765 416.7752 417.0381 0.0396 -1.0000 -1.0000 5430385 1581364501.10 151.5833 60.0004 32.0000 1.9758 1.9768 416.5110 416.7748 0.0397 -1.0000 -1.0000 5430464 1581364501.20 151.5833 60.0004 32.0000 1.9759 1.9769 416.6233 416.8858 0.0395 -1.0000 -1.0000 5430698 1581364501.30 151.5833 60.0004 32.0000 1.9760 1.9770 416.7172 416.9803 0.0397 -1.0000 -1.0000 5430760 1581364501.40 151.5833 60.0004 32.0000 1.9761 1.9771 416.7888 417.0510 0.0395 -1.0000 -1.0000 5430823 1581364501.50 151.5833 60.0004 32.0000 1.9763 1.9773 416.7245 416.9870 0.0395 -1.0000 -1.0000 5430886 1581364501.60 151.5468 60.0004 32.0000 1.9760 1.9770 416.5555 416.8181 0.0396 -1.0000 -1.0000 5430948 1581364501.70 151.5422 60.0004 32.0000 1.9760 1.9770 416.5028 416.7658 0.0396 -1.0000 -1.0000 5431026 1581364501.80 151.5422 60.0004 32.0000 1.9761 1.9771 416.6015 416.8642 0.0396 -1.0000 -1.0000 5431698 1581364501.90 151.5422 60.0004 32.0000 1.9753 1.9763 416.7550 417.0182 0.0396 -1.0000 -1.0000 5431776 1581364502.00 151.5422 60.0004 32.0000 1.9756 1.9766 416.7886 417.0521 0.0396 -1.0000 -1.0000 5431839 1581364502.10 151.5422 60.0004 32.0000 1.9766 1.9776 416.6464 416.9091 0.0395 -1.0000 -1.0000 5431901 1581364502.20 151.5400 60.0004 32.0000 1.9763 1.9774 416.4777 416.7404 0.0396 -1.0000 -1.0000 5431979 1581364502.30 151.5400 60.0004 32.0000 1.9763 1.9773 416.5780 416.8414 0.0396 -1.0000 -1.0000 5432042 1581364502.40 151.5400 60.0004 32.0000 1.9758 1.9769 416.6654 416.9277 0.0395 -1.0000 -1.0000 5432104 1581364502.50 151.5400 60.0004 32.0000 1.9749 1.9759 416.7067 416.9697 0.0396 -1.0000 -1.0000 5432182 1581364502.60 151.5400 60.0004 32.0000 1.9760 1.9770 416.7112 416.9742 0.0396 -1.0000 -1.0000 5432245 1581364502.70 151.4962 60.0004 32.0000 1.9765 1.9775 416.5207 416.7835 0.0396 -1.0000 -1.0000 5432307 1581364502.80 151.4945 60.0004 32.0000 1.9763 1.9773 416.5626 416.8251 0.0395 -1.0000 -1.0000 5432432 1581364502.90 151.4945 60.0004 32.0000 1.9761 1.9771 416.6161 416.8783 0.0395 -1.0000 -1.0000 5432495 1581364503.00 151.4945 60.0004 32.0000 1.9756 1.9766 416.7312 416.9938 0.0396 -1.0000 -1.0000 5432557 1581364503.10 151.4945 60.0004 32.0000 1.9746 1.9756 416.7527 417.0151 0.0395 -1.0000 -1.0000 5432636 1581364503.20 151.5050 60.0004 32.0000 1.9753 1.9764 416.8134 417.0759 0.0396 -1.0000 -1.0000 5432698 1581364503.30 151.5227 60.0004 32.0000 1.9751 1.9762 416.6135 416.8765 0.0395 -1.0000 -1.0000 5432932 1581364503.40 151.5227 60.0004 32.0000 1.9758 1.9769 416.5420 416.8041 0.0395 -1.0000 -1.0000 5433026 1581364503.50 151.5227 60.0004 32.0000 1.9753 1.9763 416.6059 416.8682 0.0396 -1.0000 -1.0000 5433089 1581364503.60 151.4830 60.0004 32.0000 1.9753 1.9763 416.7273 416.9906 0.0396 -1.0000 -1.0000 5433151 1581364503.70 151.4789 60.0004 32.0000 1.9753 1.9763 416.7574 417.0188 0.0393 -1.0000 -1.0000 5433229 1581364503.80 151.4789 60.0004 32.0000 1.9757 1.9767 416.5806 416.8440 0.0396 -1.0000 -1.0000 5433448 1581364503.90 151.4789 60.0004 32.0000 1.9755 1.9765 416.5551 416.8174 0.0395 -1.0000 -1.0000 5433526 1581364504.00 151.4789 60.0004 32.0000 1.9754 1.9765 416.6259 416.8884 0.0395 -1.0000 -1.0000 5433589 1581364504.10 151.4789 60.0004 32.0000 1.9755 1.9765 416.4749 416.7366 0.0395 -1.0000 -1.0000 5433651 1581364504.20 151.4789 60.0004 32.0000 1.9754 1.9764 416.7012 416.9638 0.0395 -1.0000 -1.0000 5433714 1581364504.30 151.4920 60.0004 32.0000 1.9759 1.9769 416.8084 417.0713 0.0396 -1.0000 -1.0000 5433776 1581364504.40 151.4990 60.0004 32.0000 1.9755 1.9765 416.7062 416.9692 0.0396 -1.0000 -1.0000 5433839 1581364504.50 151.4990 60.0004 32.0000 1.9753 1.9763 416.5988 416.8610 0.0395 -1.0000 -1.0000 5433917 1581364504.60 151.4990 60.0004 32.0000 1.9757 1.9767 416.6380 416.9005 0.0395 -1.0000 -1.0000 5433979 1581364504.70 151.4990 60.0004 32.0000 1.9755 1.9765 416.5950 416.8575 0.0395 -1.0000 -1.0000 5434042 1581364504.80 151.4990 60.0004 32.0000 1.9758 1.9768 416.6819 416.9446 0.0396 -1.0000 -1.0000 5434432 1581364504.90 151.5171 60.0005 32.0000 1.9757 1.9767 416.7307 416.9925 0.0394 -1.0000 -1.0000 5434495 1581364505.00 151.5171 60.0005 32.0000 1.9759 1.9769 416.7604 417.0231 0.0395 -1.0000 -1.0000 5434573 1581364505.10 151.5171 60.0005 32.0000 1.9763 1.9773 416.6201 416.8827 0.0396 -1.0000 -1.0000 5434636 1581364505.20 151.5171 60.0005 32.0000 1.9764 1.9774 416.5039 416.7671 0.0397 -1.0000 -1.0000 5434698 1581364505.30 151.5171 60.0005 32.0000 1.9759 1.9769 416.5608 416.8238 0.0396 -1.0000 -1.0000 5434979 1581364505.40 151.5076 60.0005 32.0000 1.9754 1.9764 416.7306 416.9926 0.0394 -1.0000 -1.0000 5435057 1581364505.50 151.4074 60.0005 32.0000 1.9751 1.9761 416.7545 417.0177 0.0396 -1.0000 -1.0000 5435120 1581364505.60 151.4074 60.0005 32.0000 1.9756 1.9766 416.7907 417.0532 0.0395 -1.0000 -1.0000 5435182 1581364505.70 151.4074 60.0005 32.0000 1.9757 1.9767 416.6699 416.9325 0.0396 -1.0000 -1.0000 5435261 1581364505.80 151.4074 60.0005 32.0000 1.9759 1.9770 416.6470 416.9097 0.0395 -1.0000 -1.0000 5435323 1581364505.90 151.4074 60.0005 32.0000 1.9751 1.9761 416.7673 417.0299 0.0395 -1.0000 -1.0000 5435448 1581364506.00 151.4074 60.0005 32.0000 1.9762 1.9772 416.7958 417.0584 0.0396 -1.0000 -1.0000 5435510 1581364506.10 151.5773 60.0005 32.0000 1.9761 1.9771 416.6263 416.8893 0.0396 -1.0000 -1.0000 5435573 1581364506.20 151.5773 60.0005 32.0000 1.9761 1.9771 416.4953 416.7573 0.0395 -1.0000 -1.0000 5435651 1581364506.30 151.5773 60.0005 32.0000 1.9761 1.9772 416.5850 416.8474 0.0395 -1.0000 -1.0000 5435714 1581364506.40 151.5773 60.0005 32.0000 1.9758 1.9768 416.6789 416.9417 0.0396 -1.0000 -1.0000 5435776 1581364506.50 151.5679 60.0005 32.0000 1.9749 1.9760 416.7597 417.0223 0.0395 -1.0000 -1.0000 5435854 1581364506.60 151.5446 60.0005 32.0000 1.9756 1.9767 416.7134 416.9762 0.0396 -1.0000 -1.0000 5435917 1581364506.70 151.5446 60.0005 32.0000 1.9759 1.9769 416.6903 416.9529 0.0395 -1.0000 -1.0000 5435979 1581364506.80 151.5446 60.0005 32.0000 1.9758 1.9768 416.6231 416.8859 0.0395 -1.0000 -1.0000 5436057 1581364506.90 151.5446 60.0005 32.0000 1.9757 1.9768 416.6162 416.8784 0.0395 -1.0000 -1.0000 5436292 1581364507.00 151.5446 60.0005 32.0000 1.9753 1.9763 416.6962 416.9587 0.0396 -1.0000 -1.0000 5436354 1581364507.10 151.5319 60.0005 32.0000 1.9752 1.9763 416.6988 416.9619 0.0396 -1.0000 -1.0000 5436432 1581364507.20 151.5319 60.0005 32.0000 1.9766 1.9777 416.7227 416.9852 0.0395 -1.0000 -1.0000 5436495 1581364507.30 151.5319 60.0005 32.0000 1.9761 1.9771 416.5700 416.8328 0.0396 -1.0000 -1.0000 5436557 1581364507.40 151.5319 60.0005 32.0000 1.9769 1.9779 416.5653 416.8291 0.0397 -1.0000 -1.0000 5436948 1581364507.50 151.5319 60.0005 32.0000 1.9765 1.9776 416.5210 416.7835 0.0396 -1.0000 -1.0000 5437010 1581364507.60 151.5319 60.0005 32.0000 1.9759 1.9769 416.6151 416.8768 0.0394 -1.0000 -1.0000 5437073 1581364507.70 151.5218 60.0005 32.0000 1.9759 1.9769 416.7649 417.0274 0.0395 -1.0000 -1.0000 5437151 1581364507.80 151.5218 60.0005 32.0000 1.9751 1.9761 416.7722 417.0347 0.0395 -1.0000 -1.0000 5437214 1581364507.90 151.5218 60.0005 32.0000 1.9753 1.9763 416.6944 416.9577 0.0396 -1.0000 -1.0000 5437761 1581364508.00 151.5218 60.0005 32.0000 1.9767 1.9777 416.5296 416.7915 0.0395 -1.0000 -1.0000 5437823 1581364508.10 151.5218 60.0005 32.0000 1.9761 1.9772 416.5317 416.7944 0.0396 -1.0000 -1.0000 5437886 1581364508.20 151.4980 60.0005 32.0000 1.9754 1.9764 416.6413 416.9038 0.0395 -1.0000 -1.0000 5437964 1581364508.30 151.4853 60.0005 32.0000 1.9754 1.9764 416.7499 417.0129 0.0395 -1.0000 -1.0000 5438026 1581364508.40 151.4853 60.0005 32.0000 1.9760 1.9770 416.6913 416.9547 0.0397 -1.0000 -1.0000 5438198 1581364508.50 151.4853 60.0005 32.0000 1.9766 1.9776 416.6270 416.8898 0.0396 -1.0000 -1.0000 5438276 1581364508.60 151.4853 60.0005 32.0000 1.9770 1.9780 416.5614 416.8249 0.0396 -1.0000 -1.0000 5438339 1581364508.70 151.4853 60.0005 32.0000 1.9760 1.9770 416.5654 416.8278 0.0395 -1.0000 -1.0000 5438401 1581364508.80 151.4853 60.0005 32.0000 1.9757 1.9767 416.7177 416.9798 0.0395 -1.0000 -1.0000 5438479 1581364508.90 151.4853 60.0005 32.0000 1.9754 1.9765 416.7886 417.0504 0.0394 -1.0000 -1.0000 5438542 1581364509.00 151.4853 60.0005 32.0000 1.9759 1.9769 416.7433 417.0051 0.0394 -1.0000 -1.0000 5438604 1581364509.10 151.4853 60.0005 32.0000 1.9754 1.9764 416.6038 416.8651 0.0393 -1.0000 -1.0000 5438682 1581364509.20 151.4853 60.0005 32.0000 1.9756 1.9767 416.5818 416.8435 0.0395 -1.0000 -1.0000 5438745 1581364509.30 151.5124 60.0005 32.0000 1.9746 1.9756 416.6711 416.9340 0.0396 -1.0000 -1.0000 5438807 1581364509.40 151.4749 60.0005 32.0000 1.9751 1.9761 416.7584 417.0205 0.0395 -1.0000 -1.0000 5438870 1581364509.50 151.4749 60.0005 32.0000 1.9760 1.9770 416.6291 416.8923 0.0396 -1.0000 -1.0000 5439010 1581364509.60 151.4749 60.0005 32.0000 1.9761 1.9771 416.5303 416.7922 0.0394 -1.0000 -1.0000 5439073 1581364509.70 151.4749 60.0005 32.0000 1.9759 1.9770 416.4857 416.7487 0.0397 -1.0000 -1.0000 5439151 1581364509.80 151.4745 60.0007 32.0000 1.9771 1.9781 416.5394 416.8022 0.0396 -1.0000 -1.0000 5439214 1581364509.90 151.4733 60.0015 32.0000 1.9753 1.9764 416.7509 417.0143 0.0397 -1.0000 -1.0000 5439276 1581364510.00 151.4733 60.0015 32.0000 1.9749 1.9760 416.7767 417.0397 0.0396 -1.0000 -1.0000 5439510 1581364510.10 151.4733 60.0015 32.0000 1.9750 1.9760 416.7503 417.0131 0.0396 -1.0000 -1.0000 5439573 1581364510.20 151.4733 60.0015 32.0000 1.9750 1.9761 416.6088 416.8714 0.0395 -1.0000 -1.0000 5439651 1581364510.30 151.4733 60.0015 32.0000 1.9761 1.9771 416.5280 416.7891 0.0393 -1.0000 -1.0000 5439714 1581364510.40 151.5433 60.0015 32.0000 1.9760 1.9771 416.6857 416.9485 0.0396 -1.0000 -1.0000 5439776 1581364510.50 151.5433 60.0015 32.0000 1.9758 1.9768 416.7877 417.0503 0.0395 -1.0000 -1.0000 5440276 1581364510.60 151.5433 60.0015 32.0000 1.9755 1.9765 416.8752 417.1374 0.0395 -1.0000 -1.0000 5440339 1581364510.70 151.5433 60.0015 32.0000 1.9763 1.9773 416.7265 416.9896 0.0396 -1.0000 -1.0000 5440401 1581364510.80 151.5433 60.0015 32.0000 1.9765 1.9775 416.6663 416.9290 0.0395 -1.0000 -1.0000 5440479 1581364510.90 151.5433 60.0015 32.0000 1.9765 1.9775 416.6339 416.8964 0.0395 -1.0000 -1.0000 5440542 1581364511.00 151.4831 60.0015 32.0000 1.9760 1.9770 416.6564 416.9185 0.0395 -1.0000 -1.0000 5440604 1581364511.10 151.4600 60.0015 32.0000 1.9752 1.9762 416.6839 416.9461 0.0395 -1.0000 -1.0000 5440667 1581364511.20 151.4600 60.0015 32.0000 1.9751 1.9761 416.7399 417.0012 0.0393 -1.0000 -1.0000 5440729 1581364511.30 151.4600 60.0015 32.0000 1.9753 1.9763 416.6957 416.9587 0.0396 -1.0000 -1.0000 5440792 1581364511.40 151.4600 60.0015 32.0000 1.9762 1.9772 416.5051 416.7680 0.0396 -1.0000 -1.0000 5440870 1581364511.50 151.4600 60.0015 32.0000 1.9766 1.9776 416.5505 416.8139 0.0397 -1.0000 -1.0000 5441229 1581364511.60 151.5607 60.0015 32.0000 1.9766 1.9776 416.5930 416.8556 0.0396 -1.0000 -1.0000 5441292 1581364511.70 151.5607 60.0015 32.0000 1.9748 1.9758 416.7870 417.0505 0.0396 -1.0000 -1.0000 5441370 1581364511.80 151.5607 60.0015 32.0000 1.9759 1.9769 416.7353 416.9985 0.0396 -1.0000 -1.0000 5441433 1581364511.90 151.5607 60.0015 32.0000 1.9764 1.9774 416.6608 416.9245 0.0397 -1.0000 -1.0000 5441510 1581364512.00 151.5607 60.0015 32.0000 1.9767 1.9777 416.6037 416.8657 0.0394 -1.0000 -1.0000 5441573 1581364512.10 151.5464 60.0015 32.0000 1.9761 1.9771 416.6442 416.9073 0.0397 -1.0000 -1.0000 5441636 1581364512.20 151.5451 60.0015 32.0000 1.9754 1.9764 416.7026 416.9653 0.0396 -1.0000 -1.0000 5441698 1581364512.30 151.5451 60.0015 32.0000 1.9753 1.9763 416.8031 417.0660 0.0396 -1.0000 -1.0000 5441760 1581364512.40 151.5451 60.0015 32.0000 1.9751 1.9761 416.8191 417.0815 0.0395 -1.0000 -1.0000 5441823 1581364512.50 151.5451 60.0015 32.0000 1.9758 1.9768 416.7206 416.9838 0.0397 -1.0000 -1.0000 5441901 1581364512.60 151.5451 60.0015 32.0000 1.9760 1.9770 416.5892 416.8534 0.0397 -1.0000 -1.0000 5441964 1581364512.70 151.5459 60.0015 32.0000 1.9760 1.9770 416.5972 416.8602 0.0396 -1.0000 -1.0000 5442026 1581364512.80 151.5459 60.0015 32.0000 1.9759 1.9770 416.6569 416.9202 0.0396 -1.0000 -1.0000 5442105 1581364512.90 151.5459 60.0015 32.0000 1.9763 1.9773 416.7215 416.9846 0.0396 -1.0000 -1.0000 5442167 1581364513.00 151.5459 60.0015 32.0000 1.9754 1.9765 416.8676 417.1314 0.0397 -1.0000 -1.0000 5442230 1581364513.10 151.5459 60.0015 32.0000 1.9754 1.9764 416.8292 417.0932 0.0397 -1.0000 -1.0000 5443057 1581364513.20 151.5459 60.0015 32.0000 1.9769 1.9780 416.7225 416.9856 0.0396 -1.0000 -1.0000 5443120 1581364513.30 151.4911 60.0015 32.0000 1.9755 1.9765 416.5205 416.7834 0.0396 -1.0000 -1.0000 5443198 1581364513.40 151.4911 60.0015 32.0000 1.9758 1.9768 416.5937 416.8577 0.0397 -1.0000 -1.0000 5443260 1581364513.50 151.4911 60.0015 32.0000 1.9757 1.9767 416.6057 416.8681 0.0395 -1.0000 -1.0000 5443339 1581364513.60 151.4911 60.0015 32.0000 1.9751 1.9761 416.7517 417.0145 0.0396 -1.0000 -1.0000 5443401 1581364513.70 151.4911 60.0015 32.0000 1.9753 1.9764 416.6758 416.9386 0.0396 -1.0000 -1.0000 5443464 1581364513.80 151.4911 60.0015 32.0000 1.9756 1.9766 416.7260 416.9890 0.0395 -1.0000 -1.0000 5443526 1581364513.90 151.4911 60.0015 32.0000 1.9756 1.9767 416.6246 416.8876 0.0396 -1.0000 -1.0000 5443605 1581364514.00 151.4911 60.0015 32.0000 1.9761 1.9771 416.5324 416.7959 0.0396 -1.0000 -1.0000 5443667 1581364514.10 151.4911 60.0015 32.0000 1.9760 1.9770 416.6078 416.8704 0.0396 -1.0000 -1.0000 5443730 1581364514.20 151.4911 60.0015 32.0000 1.9757 1.9767 416.6849 416.9473 0.0396 -1.0000 -1.0000 5443807 1581364514.30 151.4654 60.0015 32.0000 1.9753 1.9763 416.7945 417.0589 0.0398 -1.0000 -1.0000 5443870 1581364514.40 151.5832 60.0015 32.0000 1.9756 1.9766 416.7890 417.0530 0.0398 -1.0000 -1.0000 5443933 1581364514.50 151.4531 60.0008 32.0000 1.9755 1.9765 416.6910 416.9539 0.0396 -1.0000 -1.0000 5443995 1581364514.60 151.4531 60.0008 32.0000 1.9757 1.9767 416.6937 416.9570 0.0397 -1.0000 -1.0000 5444276 1581364514.70 151.4531 60.0008 32.0000 1.9760 1.9770 416.6969 416.9603 0.0397 -1.0000 -1.0000 5444339 1581364514.80 151.4531 60.0008 32.0000 1.9751 1.9762 416.6934 416.9571 0.0397 -1.0000 -1.0000 5444401 1581364514.90 151.4531 60.0008 32.0000 1.9750 1.9760 416.8247 417.0881 0.0397 -1.0000 -1.0000 5444464 1581364515.00 151.4531 60.0008 32.0000 1.9759 1.9770 416.7185 416.9826 0.0398 -1.0000 -1.0000 5444526 1581364515.10 151.4531 60.0008 32.0000 1.9755 1.9765 416.5917 416.8548 0.0396 -1.0000 -1.0000 5444729 1581364515.20 151.4531 60.0008 32.0000 1.9759 1.9769 416.6768 416.9397 0.0396 -1.0000 -1.0000 5444792 1581364515.30 151.4531 60.0008 32.0000 1.9760 1.9771 416.6531 416.9162 0.0396 -1.0000 -1.0000 5444854 1581364515.40 151.4531 60.0008 32.0000 1.9755 1.9765 416.7223 416.9864 0.0398 -1.0000 -1.0000 5444932 1581364515.50 151.5194 60.0008 32.0000 1.9757 1.9768 416.8243 417.0880 0.0397 -1.0000 -1.0000 5444995 1581364515.60 151.5194 60.0008 32.0000 1.9757 1.9767 416.7690 417.0323 0.0396 -1.0000 -1.0000 5445479 1581364515.70 151.5194 60.0008 32.0000 1.9760 1.9770 416.6404 416.9048 0.0398 -1.0000 -1.0000 5445542 1581364515.80 151.5194 60.0008 32.0000 1.9765 1.9775 416.6174 416.8815 0.0397 -1.0000 -1.0000 5445620 1581364515.90 151.5194 60.0008 32.0000 1.9749 1.9760 416.7834 417.0468 0.0396 -1.0000 -1.0000 5445682 1581364516.00 151.5176 60.0008 32.0000 1.9746 1.9756 416.8090 417.0725 0.0397 -1.0000 -1.0000 5445760 1581364516.10 151.4775 60.0008 32.0000 1.9752 1.9763 416.6485 416.9113 0.0396 -1.0000 -1.0000 5445823 1581364516.20 151.4775 60.0008 32.0000 1.9758 1.9768 416.6514 416.9144 0.0396 -1.0000 -1.0000 5445948 1581364516.30 151.4775 60.0008 32.0000 1.9752 1.9763 416.5579 416.8201 0.0395 -1.0000 -1.0000 5446010 1581364516.40 151.4775 60.0008 32.0000 1.9764 1.9774 416.4887 416.7522 0.0397 -1.0000 -1.0000 5446073 1581364516.50 151.4775 60.0008 32.0000 1.9758 1.9768 416.6012 416.8651 0.0397 -1.0000 -1.0000 5446151 1581364516.60 151.4775 60.0008 32.0000 1.9752 1.9763 416.5656 416.8278 0.0395 -1.0000 -1.0000 5446214 1581364516.70 151.4775 60.0008 32.0000 1.9749 1.9759 416.7372 416.9998 0.0396 -1.0000 -1.0000 5446276 1581364516.80 151.4649 60.0008 32.0000 1.9752 1.9763 416.7804 417.0440 0.0397 -1.0000 -1.0000 5446354 1581364516.90 151.4297 60.0008 32.0000 1.9749 1.9759 416.7514 417.0154 0.0397 -1.0000 -1.0000 5446417 1581364517.00 151.4297 60.0008 32.0000 1.9763 1.9774 416.4890 416.7519 0.0396 -1.0000 -1.0000 5446479 1581364517.10 151.4297 60.0008 32.0000 1.9763 1.9773 416.4691 416.7314 0.0395 -1.0000 -1.0000 5446542 1581364517.20 151.4407 60.0008 32.0000 1.9756 1.9766 416.5701 416.8331 0.0396 -1.0000 -1.0000 5446604 1581364517.30 151.4407 60.0008 32.0000 1.9749 1.9759 416.7525 417.0156 0.0396 -1.0000 -1.0000 5446667 1581364517.40 151.4407 60.0008 32.0000 1.9756 1.9766 416.8469 417.1102 0.0396 -1.0000 -1.0000 5446745 1581364517.50 151.4407 60.0008 32.0000 1.9762 1.9772 416.7437 417.0056 0.0395 -1.0000 -1.0000 5446807 1581364517.60 151.4407 60.0008 32.0000 1.9759 1.9770 416.6748 416.9382 0.0397 -1.0000 -1.0000 5446870 1581364517.70 151.4408 60.0008 32.0000 1.9766 1.9776 416.5437 416.8068 0.0396 -1.0000 -1.0000 5447808 1581364517.80 151.4510 60.0008 32.0000 1.9762 1.9773 416.5814 416.8436 0.0395 -1.0000 -1.0000 5447870 1581364517.90 151.4510 60.0008 32.0000 1.9751 1.9761 416.7571 417.0200 0.0397 -1.0000 -1.0000 5447948 1581364518.00 151.4510 60.0008 32.0000 1.9748 1.9759 416.8107 417.0739 0.0396 -1.0000 -1.0000 5448010 1581364518.10 151.4510 60.0008 32.0000 1.9759 1.9769 416.5988 416.8618 0.0396 -1.0000 -1.0000 5448073 1581364518.20 151.4510 60.0008 32.0000 1.9761 1.9771 416.5882 416.8514 0.0396 -1.0000 -1.0000 5448151 1581364518.30 151.4500 60.0008 32.0000 1.9757 1.9767 416.6171 416.8795 0.0395 -1.0000 -1.0000 5448214 1581364518.40 151.4264 60.0008 32.0000 1.9755 1.9765 416.7027 416.9659 0.0396 -1.0000 -1.0000 5448276 1581364518.50 151.4264 60.0008 32.0000 1.9749 1.9759 416.8061 417.0688 0.0396 -1.0000 -1.0000 5448339 1581364518.60 151.4264 60.0008 32.0000 1.9753 1.9764 416.8484 417.1116 0.0396 -1.0000 -1.0000 5448401 1581364518.70 151.4264 60.0008 32.0000 1.9747 1.9757 416.7206 416.9838 0.0396 -1.0000 -1.0000 5448464 1581364518.80 151.4264 60.0008 32.0000 1.9761 1.9771 416.5725 416.8352 0.0396 -1.0000 -1.0000 5448542 1581364518.90 151.5654 60.0008 32.0000 1.9762 1.9773 416.4414 416.7042 0.0396 -1.0000 -1.0000 5448604 1581364519.00 151.5654 60.0008 32.0000 1.9761 1.9771 416.5723 416.8357 0.0397 -1.0000 -1.0000 5448667 1581364519.10 151.5654 60.0008 32.0000 1.9756 1.9767 416.6958 416.9596 0.0397 -1.0000 -1.0000 5448745 1581364519.20 151.5654 60.0008 32.0000 1.9753 1.9764 416.7236 416.9859 0.0394 -1.0000 -1.0000 5448807 1581364519.30 151.5654 60.0008 32.0000 1.9751 1.9761 416.7218 416.9839 0.0395 -1.0000 -1.0000 5448870 1581364519.40 151.5654 60.0008 32.0000 1.9755 1.9765 416.6966 416.9595 0.0396 -1.0000 -1.0000 5448932 1581364519.50 151.5654 60.0008 32.0000 1.9756 1.9766 416.5316 416.7941 0.0396 -1.0000 -1.0000 5448995 1581364519.60 151.5654 60.0008 32.0000 1.9766 1.9776 416.6789 416.9427 0.0397 -1.0000 -1.0000 5449073 1581364519.70 151.5654 60.0008 32.0000 1.9753 1.9764 416.7782 417.0409 0.0395 -1.0000 -1.0000 5449136 1581364519.80 151.5654 60.0008 32.0000 1.9748 1.9758 416.7372 417.0003 0.0396 -1.0000 -1.0000 5449260 1581364519.90 151.5654 60.0008 32.0000 1.9756 1.9767 416.7099 416.9735 0.0397 -1.0000 -1.0000 5449339 1581364520.00 151.4274 60.0002 32.0000 1.9757 1.9768 416.5531 416.8164 0.0396 -1.0000 -1.0000 5449401 1581364520.10 151.4274 60.0002 32.0000 1.9759 1.9769 416.6134 416.8758 0.0395 -1.0000 -1.0000 5449464 1581364520.20 151.4274 60.0002 32.0000 1.9757 1.9768 416.7331 416.9955 0.0395 -1.0000 -1.0000 5449542 1581364520.30 151.4274 60.0002 32.0000 1.9762 1.9773 416.7232 416.9861 0.0396 -1.0000 -1.0000 5449760 1581364520.40 151.4274 60.0002 32.0000 1.9760 1.9770 416.7250 416.9886 0.0397 -1.0000 -1.0000 5449823 1581364520.50 151.4504 60.0002 32.0000 1.9768 1.9779 416.6655 416.9282 0.0395 -1.0000 -1.0000 5449901 1581364520.60 151.5148 60.0002 32.0000 1.9766 1.9777 416.5982 416.8610 0.0397 -1.0000 -1.0000 5449964 1581364520.70 151.5148 60.0002 32.0000 1.9754 1.9764 416.6822 416.9450 0.0395 -1.0000 -1.0000 5450026 1581364520.80 151.5148 60.0002 32.0000 1.9748 1.9759 416.8043 417.0680 0.0397 -1.0000 -1.0000 5450479 1581364520.90 151.5148 60.0002 32.0000 1.9752 1.9762 416.7915 417.0551 0.0396 -1.0000 -1.0000 5450542 1581364521.00 151.5148 60.0002 32.0000 1.9758 1.9768 416.7528 417.0151 0.0395 -1.0000 -1.0000 5450604 1581364521.10 151.4131 60.0002 32.0000 1.9761 1.9771 416.5639 416.8271 0.0397 -1.0000 -1.0000 5450682 1581364521.20 151.4131 60.0002 32.0000 1.9761 1.9771 416.5748 416.8384 0.0397 -1.0000 -1.0000 5450745 1581364521.30 151.4131 60.0002 32.0000 1.9766 1.9776 416.5305 416.7924 0.0395 -1.0000 -1.0000 5450979 1581364521.40 151.4131 60.0002 32.0000 1.9752 1.9762 416.6761 416.9387 0.0395 -1.0000 -1.0000 5451057 1581364521.50 151.4131 60.0002 32.0000 1.9756 1.9766 416.7956 417.0572 0.0394 -1.0000 -1.0000 5451120 1581364521.60 151.4214 60.0002 32.0000 1.9762 1.9772 416.7747 417.0386 0.0397 -1.0000 -1.0000 5451182 1581364521.70 151.4328 60.0002 32.0000 1.9763 1.9774 416.6745 416.9368 0.0395 -1.0000 -1.0000 5451245 1581364521.80 151.4328 60.0002 32.0000 1.9764 1.9774 416.5755 416.8382 0.0396 -1.0000 -1.0000 5451433 1581364521.90 151.4328 60.0002 32.0000 1.9756 1.9766 416.7086 416.9718 0.0396 -1.0000 -1.0000 5451510 1581364522.00 151.4328 60.0002 32.0000 1.9754 1.9765 416.6824 416.9453 0.0396 -1.0000 -1.0000 5451573 1581364522.10 151.4328 60.0002 32.0000 1.9755 1.9765 416.8590 417.1226 0.0397 -1.0000 -1.0000 5451635 1581364522.20 151.5282 60.0002 32.0000 1.9761 1.9771 416.7847 417.0475 0.0396 -1.0000 -1.0000 5451698 1581364522.30 151.5282 60.0002 32.0000 1.9762 1.9773 416.7266 416.9894 0.0394 -1.0000 -1.0000 5451760 1581364522.40 151.5282 60.0002 32.0000 1.9764 1.9775 416.6207 416.8834 0.0396 -1.0000 -1.0000 5452448 1581364522.50 151.5282 60.0002 32.0000 1.9763 1.9773 416.6334 416.8957 0.0395 -1.0000 -1.0000 5452510 1581364522.60 151.5282 60.0002 32.0000 1.9746 1.9756 416.7792 417.0419 0.0396 -1.0000 -1.0000 5452589 1581364522.70 151.4743 60.0002 32.0000 1.9753 1.9763 416.7621 417.0255 0.0397 -1.0000 -1.0000 5452651 1581364522.80 151.4393 60.0002 32.0000 1.9755 1.9765 416.6996 416.9621 0.0396 -1.0000 -1.0000 5452729 1581364522.90 151.4393 60.0002 32.0000 1.9769 1.9779 416.5856 416.8485 0.0396 -1.0000 -1.0000 5452792 1581364523.00 151.4393 60.0002 32.0000 1.9763 1.9773 416.6192 416.8823 0.0397 -1.0000 -1.0000 5452854 1581364523.10 151.4393 60.0002 32.0000 1.9759 1.9769 416.6105 416.8732 0.0396 -1.0000 -1.0000 5452917 1581364523.20 151.4393 60.0002 32.0000 1.9757 1.9767 416.6994 416.9627 0.0395 -1.0000 -1.0000 5452979 1581364523.30 151.4393 60.0002 32.0000 1.9757 1.9768 416.7175 416.9795 0.0395 -1.0000 -1.0000 5453042 1581364523.40 151.5272 60.0002 32.0000 1.9766 1.9776 416.7558 417.0193 0.0396 -1.0000 -1.0000 5453198 1581364523.50 151.5272 60.0002 32.0000 1.9770 1.9780 416.5832 416.8455 0.0395 -1.0000 -1.0000 5453260 1581364523.60 151.5272 60.0002 32.0000 1.9770 1.9780 416.5135 416.7764 0.0396 -1.0000 -1.0000 5453323 1581364523.70 151.5272 60.0002 32.0000 1.9754 1.9765 416.7341 416.9968 0.0395 -1.0000 -1.0000 5453401 1581364523.80 151.5272 60.0002 32.0000 1.9753 1.9763 416.8380 417.1003 0.0395 -1.0000 -1.0000 5453464 1581364523.90 151.5397 60.0002 32.0000 1.9755 1.9766 416.6770 416.9393 0.0395 -1.0000 -1.0000 5453542 1581364524.00 151.5679 60.0002 32.0000 1.9767 1.9777 416.3842 416.6462 0.0395 -1.0000 -1.0000 5453589 1581364524.10 151.5679 60.0002 32.0000 1.9765 1.9775 416.5546 416.8170 0.0395 -1.0000 -1.0000 5453651 1581364524.20 151.5679 60.0002 32.0000 1.9761 1.9772 416.6348 416.8966 0.0394 -1.0000 -1.0000 5453729 1581364524.30 151.5679 60.0002 32.0000 1.9756 1.9766 416.6945 416.9561 0.0394 -1.0000 -1.0000 5453792 1581364524.40 151.5679 60.0002 32.0000 1.9749 1.9759 416.7717 417.0348 0.0396 -1.0000 -1.0000 5453854 1581364524.50 151.5679 60.0002 32.0000 1.9759 1.9769 416.8757 417.1383 0.0395 -1.0000 -1.0000 5453933 1581364524.60 151.5679 60.0002 32.0000 1.9765 1.9776 416.7619 417.0247 0.0396 -1.0000 -1.0000 5453995 1581364524.70 151.5679 60.0002 32.0000 1.9768 1.9778 416.7127 416.9765 0.0398 -1.0000 -1.0000 5454058 1581364524.80 151.5679 60.0002 32.0000 1.9763 1.9773 416.6874 416.9514 0.0397 -1.0000 -1.0000 5454120 1581364524.90 151.5679 60.0002 32.0000 1.9751 1.9762 416.8109 417.0730 0.0395 -1.0000 -1.0000 5454183 1581364525.00 151.5755 59.9998 32.0000 1.9755 1.9765 416.7471 417.0098 0.0396 -1.0000 -1.0000 5454542 1581364525.10 151.5755 59.9998 32.0000 1.9759 1.9769 416.6015 416.8645 0.0396 -1.0000 -1.0000 5454604 1581364525.20 151.5755 59.9998 32.0000 1.9772 1.9782 416.4882 416.7512 0.0396 -1.0000 -1.0000 5454667 1581364525.30 151.5755 59.9998 32.0000 1.9759 1.9769 416.6018 416.8644 0.0395 -1.0000 -1.0000 5454729 1581364525.40 151.5755 59.9998 32.0000 1.9753 1.9763 416.7029 416.9657 0.0396 -1.0000 -1.0000 5454807 1581364525.50 151.5755 59.9998 32.0000 1.9752 1.9762 416.7819 417.0443 0.0395 -1.0000 -1.0000 5455198 1581364525.60 151.5323 59.9998 32.0000 1.9755 1.9765 416.6634 416.9260 0.0395 -1.0000 -1.0000 5455260 1581364525.70 151.5009 59.9998 32.0000 1.9763 1.9773 416.5712 416.8336 0.0396 -1.0000 -1.0000 5455323 1581364525.80 151.5009 59.9998 32.0000 1.9764 1.9774 416.4783 416.7415 0.0397 -1.0000 -1.0000 5455385 1581364525.90 151.5009 59.9998 32.0000 1.9759 1.9769 416.6106 416.8741 0.0397 -1.0000 -1.0000 5455464 1581364526.00 151.5009 59.9998 32.0000 1.9755 1.9766 416.8061 417.0694 0.0396 -1.0000 -1.0000 5455526 1581364526.10 151.5009 59.9998 32.0000 1.9759 1.9769 416.7538 417.0162 0.0396 -1.0000 -1.0000 5455589 1581364526.20 151.4939 59.9998 32.0000 1.9765 1.9775 416.5512 416.8145 0.0395 -1.0000 -1.0000 5455667 1581364526.30 151.4939 59.9998 32.0000 1.9758 1.9768 416.5558 416.8183 0.0396 -1.0000 -1.0000 5455730 1581364526.40 151.4939 59.9998 32.0000 1.9749 1.9760 416.6462 416.9094 0.0396 -1.0000 -1.0000 5455792 1581364526.50 151.4939 59.9998 32.0000 1.9752 1.9763 416.7874 417.0507 0.0397 -1.0000 -1.0000 5456042 1581364526.60 151.4939 59.9998 32.0000 1.9761 1.9771 416.7905 417.0538 0.0396 -1.0000 -1.0000 5456105 1581364526.70 151.4737 59.9998 32.0000 1.9765 1.9775 416.6002 416.8638 0.0397 -1.0000 -1.0000 5456167 1581364526.80 151.4737 59.9998 32.0000 1.9763 1.9774 416.4892 416.7523 0.0396 -1.0000 -1.0000 5456245 1581364526.90 151.4737 59.9998 32.0000 1.9758 1.9768 416.4750 416.7383 0.0397 -1.0000 -1.0000 5456307 1581364527.00 151.4737 59.9998 32.0000 1.9768 1.9778 416.4941 416.7570 0.0396 -1.0000 -1.0000 5457011 1581364527.10 151.4737 59.9998 32.0000 1.9759 1.9769 416.7619 417.0254 0.0397 -1.0000 -1.0000 5457073 1581364527.20 151.4805 59.9998 32.0000 1.9760 1.9770 416.7082 416.9717 0.0396 -1.0000 -1.0000 5457135 1581364527.30 151.5112 59.9998 32.0000 1.9762 1.9772 416.6206 416.8841 0.0397 -1.0000 -1.0000 5457245 1581364527.40 151.5112 59.9998 32.0000 1.9759 1.9769 416.5060 416.7702 0.0398 -1.0000 -1.0000 5457323 1581364527.50 151.5112 59.9998 32.0000 1.9755 1.9765 416.6822 416.9457 0.0397 -1.0000 -1.0000 5457385 1581364527.60 151.5112 59.9998 32.0000 1.9751 1.9761 416.7788 417.0426 0.0397 -1.0000 -1.0000 5457448 1581364527.70 151.5112 59.9998 32.0000 1.9751 1.9761 416.7354 416.9985 0.0396 -1.0000 -1.0000 5457511 1581364527.80 151.5469 59.9998 32.0000 1.9762 1.9772 416.7856 417.0488 0.0396 -1.0000 -1.0000 5457573 1581364527.90 151.5550 59.9998 32.0000 1.9756 1.9766 416.6428 416.9065 0.0397 -1.0000 -1.0000 5457651 1581364528.00 151.5550 59.9998 32.0000 1.9761 1.9771 416.5506 416.8141 0.0396 -1.0000 -1.0000 5458682 1581364528.10 151.5550 59.9998 32.0000 1.9763 1.9773 416.5213 416.7844 0.0396 -1.0000 -1.0000 5458745 1581364528.20 151.5550 59.9998 32.0000 1.9756 1.9766 416.6889 416.9512 0.0395 -1.0000 -1.0000 5458807 1581364528.30 151.5550 59.9998 32.0000 1.9749 1.9759 416.8679 417.1309 0.0396 -1.0000 -1.0000 5458870 1581364528.40 151.5550 59.9998 32.0000 1.9753 1.9763 416.7509 417.0140 0.0396 -1.0000 -1.0000 5458932 1581364528.50 151.4403 59.9998 32.0000 1.9761 1.9771 416.5997 416.8629 0.0396 -1.0000 -1.0000 5459011 1581364528.60 151.4403 59.9998 32.0000 1.9758 1.9768 416.5258 416.7881 0.0395 -1.0000 -1.0000 5459073 1581364528.70 151.4403 59.9998 32.0000 1.9757 1.9767 416.5404 416.8036 0.0397 -1.0000 -1.0000 5459135 1581364528.80 151.4403 59.9998 32.0000 1.9757 1.9767 416.7821 417.0445 0.0396 -1.0000 -1.0000 5459245 1581364528.90 151.4403 59.9998 32.0000 1.9743 1.9753 416.7513 417.0149 0.0396 -1.0000 -1.0000 5459307 1581364529.00 151.4403 59.9998 32.0000 1.9751 1.9762 416.6885 416.9514 0.0396 -1.0000 -1.0000 5459370 1581364529.10 151.4403 59.9998 32.0000 1.9761 1.9771 416.6874 416.9502 0.0396 -1.0000 -1.0000 5459433 1581364529.20 151.4403 59.9998 32.0000 1.9758 1.9768 416.6309 416.8938 0.0395 -1.0000 -1.0000 5459495 1581364529.30 151.4403 59.9998 32.0000 1.9758 1.9768 416.6769 416.9403 0.0397 -1.0000 -1.0000 5459557 1581364529.40 151.4403 59.9998 32.0000 1.9753 1.9763 416.6205 416.8841 0.0397 -1.0000 -1.0000 5459635 1581364529.50 151.4403 59.9998 32.0000 1.9761 1.9772 416.7862 417.0498 0.0397 -1.0000 -1.0000 5459698 1581364529.60 151.4894 60.0005 32.0000 1.9753 1.9764 416.6714 416.9349 0.0397 -1.0000 -1.0000 5459760 1581364529.70 151.4894 60.0005 32.0000 1.9758 1.9769 416.6769 416.9403 0.0396 -1.0000 -1.0000 5459839 1581364529.80 151.4894 60.0005 32.0000 1.9767 1.9777 416.6571 416.9202 0.0397 -1.0000 -1.0000 5459901 1581364529.90 151.4894 60.0005 32.0000 1.9761 1.9772 416.5109 416.7751 0.0398 -1.0000 -1.0000 5459964 1581364530.00 151.4894 60.0005 32.0000 1.9758 1.9768 416.5902 416.8536 0.0396 -1.0000 -1.0000 5500026 1581364530.10 151.4894 60.0005 32.0000 1.9752 1.9763 416.8039 417.0669 0.0396 -1.0000 -1.0000 5500089 1581364530.20 151.4894 60.0005 32.0000 1.9759 1.9769 416.9078 417.1709 0.0396 -1.0000 -1.0000 5500167 1581364530.30 151.4894 60.0005 32.0000 1.9754 1.9764 416.7233 416.9863 0.0397 -1.0000 -1.0000 5500245 1581364530.40 151.4894 60.0005 32.0000 1.9753 1.9763 416.6744 416.9379 0.0396 -1.0000 -1.0000 5500307 1581364530.50 151.4894 60.0005 32.0000 1.9756 1.9767 416.6043 416.8669 0.0395 -1.0000 -1.0000 5500386 1581364530.60 151.4894 60.0005 32.0000 1.9754 1.9764 416.6011 416.8650 0.0397 -1.0000 -1.0000 5500448 1581364530.70 151.4894 60.0005 32.0000 1.9738 1.9749 416.7483 417.0116 0.0397 -1.0000 -1.0000 5500510 1581364530.80 151.4894 60.0005 32.0000 1.9754 1.9765 416.8493 417.1130 0.0397 -1.0000 -1.0000 5500589 1581364530.90 151.5405 60.0005 32.0000 1.9758 1.9768 416.7458 417.0100 0.0398 -1.0000 -1.0000 5500651 1581364531.00 151.5405 60.0005 32.0000 1.9766 1.9776 416.6083 416.8722 0.0397 -1.0000 -1.0000 5500698 1581364531.10 151.5405 60.0005 32.0000 1.9759 1.9770 416.6021 416.8656 0.0397 -1.0000 -1.0000 5500776 1581364531.20 151.5405 60.0005 32.0000 1.9763 1.9774 416.6620 416.9246 0.0395 -1.0000 -1.0000 5500839 1581364531.30 151.5405 60.0005 32.0000 1.9753 1.9763 416.7271 416.9899 0.0396 -1.0000 -1.0000 5500901 1581364531.40 151.5405 60.0005 32.0000 1.9750 1.9761 416.8089 417.0722 0.0396 -1.0000 -1.0000 5500979 1581364531.50 151.5405 60.0005 32.0000 1.9749 1.9759 416.7293 416.9924 0.0396 -1.0000 -1.0000 5501042 1581364531.60 151.5435 60.0005 32.0000 1.9757 1.9767 416.4779 416.7412 0.0398 -1.0000 -1.0000 5501682 1581364531.70 151.5435 60.0005 32.0000 1.9759 1.9769 416.5446 416.8084 0.0397 -1.0000 -1.0000 5501761 1581364531.80 151.5435 60.0005 32.0000 1.9761 1.9772 416.6201 416.8828 0.0396 -1.0000 -1.0000 5501823 1581364531.90 151.5435 60.0005 32.0000 1.9755 1.9765 416.7295 416.9925 0.0396 -1.0000 -1.0000 5501886 1581364532.00 151.5435 60.0005 32.0000 1.9753 1.9764 416.7530 417.0161 0.0396 -1.0000 -1.0000 5501948 1581364532.10 151.5435 60.0005 32.0000 1.9767 1.9777 416.6695 416.9323 0.0396 -1.0000 -1.0000 5502026 1581364532.20 151.5372 60.0005 32.0000 1.9755 1.9765 416.5828 416.8459 0.0396 -1.0000 -1.0000 5502104 1581364532.30 151.5371 60.0005 32.0000 1.9759 1.9769 416.5253 416.7888 0.0397 -1.0000 -1.0000 5502151 1581364532.40 151.5371 60.0005 32.0000 1.9760 1.9770 416.6229 416.8863 0.0397 -1.0000 -1.0000 5502214 1581364532.50 151.5371 60.0005 32.0000 1.9755 1.9766 416.7010 416.9639 0.0395 -1.0000 -1.0000 5502292 1581364532.60 151.5371 60.0005 32.0000 1.9751 1.9761 416.7324 416.9936 0.0394 -1.0000 -1.0000 5502354 1581364532.70 151.5371 60.0005 32.0000 1.9759 1.9769 416.6311 416.8946 0.0396 -1.0000 -1.0000 5502417 1581364532.80 151.5849 60.0005 32.0000 1.9758 1.9768 416.5776 416.8412 0.0398 -1.0000 -1.0000 5502495 1581364532.90 151.5849 60.0005 32.0000 1.9764 1.9774 416.5326 416.7972 0.0398 -1.0000 -1.0000 5502557 1581364533.00 151.5849 60.0005 32.0000 1.9754 1.9764 416.6110 416.8744 0.0397 -1.0000 -1.0000 5502620 1581364533.10 151.5849 60.0005 32.0000 1.9751 1.9761 416.8093 417.0727 0.0396 -1.0000 -1.0000 5502729 1581364533.20 151.5849 60.0005 32.0000 1.9748 1.9758 416.7806 417.0442 0.0396 -1.0000 -1.0000 5502792 1581364533.30 151.5849 60.0005 32.0000 1.9741 1.9751 416.6665 416.9292 0.0396 -1.0000 -1.0000 5502854 1581364533.40 151.5849 60.0005 32.0000 1.9759 1.9770 416.5418 416.8044 0.0396 -1.0000 -1.0000 5502932 1581364533.50 151.5849 60.0005 32.0000 1.9763 1.9773 416.5381 416.8011 0.0397 -1.0000 -1.0000 5502995 1581364533.60 151.5849 60.0005 32.0000 1.9764 1.9775 416.6217 416.8855 0.0396 -1.0000 -1.0000 5503057 1581364533.70 151.5849 60.0005 32.0000 1.9753 1.9763 416.7282 416.9906 0.0395 -1.0000 -1.0000 5503479 1581364533.80 151.5849 60.0005 32.0000 1.9756 1.9766 416.6544 416.9172 0.0396 -1.0000 -1.0000 5503557 1581364533.90 151.4968 60.0005 32.0000 1.9757 1.9767 416.7110 416.9732 0.0395 -1.0000 -1.0000 5503620 1581364534.00 151.4968 60.0005 32.0000 1.9756 1.9766 416.5854 416.8489 0.0397 -1.0000 -1.0000 5503683 1581364534.10 151.4968 60.0005 32.0000 1.9747 1.9757 416.5518 416.8152 0.0397 -1.0000 -1.0000 5503745 1581364534.20 151.4968 60.0005 32.0000 1.9745 1.9755 416.7796 417.0430 0.0396 -1.0000 -1.0000 5503995 1581364534.30 151.4968 60.0005 32.0000 1.9752 1.9762 416.6774 416.9405 0.0396 -1.0000 -1.0000 5504057 1581364534.40 151.4968 60.0005 32.0000 1.9758 1.9768 416.5758 416.8387 0.0396 -1.0000 -1.0000 5504120 1581364534.50 151.4949 60.0005 32.0000 1.9757 1.9768 416.5483 416.8109 0.0396 -1.0000 -1.0000 5504198 1581364534.60 151.4949 60.0005 32.0000 1.9757 1.9767 416.5977 416.8609 0.0396 -1.0000 -1.0000 5504260 1581364534.70 151.4949 60.0005 32.0000 1.9748 1.9758 416.6732 416.9359 0.0395 -1.0000 -1.0000 5504526 1581364534.80 151.4949 60.0005 32.0000 1.9751 1.9762 416.7837 417.0488 0.0398 -1.0000 -1.0000 5504589 1581364534.90 151.4949 60.0005 32.0000 1.9746 1.9757 416.6848 416.9479 0.0396 -1.0000 -1.0000 5504651 1581364535.00 151.4949 60.0005 32.0000 1.9755 1.9765 416.5333 416.7964 0.0396 -1.0000 -1.0000 5504714 1581364535.10 151.4696 60.0000 32.0000 1.9760 1.9770 416.5225 416.7848 0.0395 -1.0000 -1.0000 5504792 1581364535.20 151.4696 60.0000 32.0000 1.9754 1.9764 416.6400 416.9031 0.0397 -1.0000 -1.0000 5504964 1581364535.30 151.4696 60.0000 32.0000 1.9753 1.9763 416.7440 417.0075 0.0397 -1.0000 -1.0000 5505026 1581364535.40 151.4696 60.0000 32.0000 1.9751 1.9761 416.6893 416.9530 0.0396 -1.0000 -1.0000 5505104 1581364535.50 151.4696 60.0000 32.0000 1.9760 1.9770 416.6216 416.8838 0.0396 -1.0000 -1.0000 5505167 1581364535.60 151.5123 60.0000 32.0000 1.9757 1.9767 416.5024 416.7646 0.0395 -1.0000 -1.0000 5505229 1581364535.70 151.5123 60.0000 32.0000 1.9758 1.9769 416.5697 416.8327 0.0396 -1.0000 -1.0000 5505464 1581364535.80 151.5123 60.0000 32.0000 1.9761 1.9771 416.7874 417.0503 0.0396 -1.0000 -1.0000 5505526 1581364535.90 151.5123 60.0000 32.0000 1.9756 1.9767 416.7771 417.0408 0.0397 -1.0000 -1.0000 5505605 1581364536.00 151.5123 60.0000 32.0000 1.9762 1.9772 416.7479 417.0113 0.0396 -1.0000 -1.0000 5505667 1581364536.10 151.5128 60.0000 32.0000 1.9761 1.9771 416.5531 416.8154 0.0396 -1.0000 -1.0000 5505730 1581364536.20 151.5151 60.0000 32.0000 1.9757 1.9767 416.5510 416.8134 0.0395 -1.0000 -1.0000 5505807 1581364536.30 151.5151 60.0000 32.0000 1.9766 1.9776 416.6170 416.8794 0.0395 -1.0000 -1.0000 5505979 1581364536.40 151.5151 60.0000 32.0000 1.9757 1.9767 416.7660 417.0283 0.0395 -1.0000 -1.0000 5506042 1581364536.50 151.5151 60.0000 32.0000 1.9752 1.9762 416.8333 417.0970 0.0398 -1.0000 -1.0000 5506120 1581364536.60 151.5151 60.0000 32.0000 1.9759 1.9769 416.8326 417.0956 0.0396 -1.0000 -1.0000 5506183 1581364536.70 151.5133 60.0000 32.0000 1.9759 1.9770 416.7030 416.9656 0.0395 -1.0000 -1.0000 5506245 1581364536.80 151.5133 60.0000 32.0000 1.9762 1.9772 416.5493 416.8116 0.0395 -1.0000 -1.0000 5506635 1581364536.90 151.5133 60.0000 32.0000 1.9760 1.9771 416.6501 416.9123 0.0395 -1.0000 -1.0000 5506698 1581364537.00 151.5133 60.0000 32.0000 1.9752 1.9763 416.8017 417.0650 0.0396 -1.0000 -1.0000 5506760 1581364537.10 151.5133 60.0000 32.0000 1.9753 1.9763 416.7111 416.9734 0.0395 -1.0000 -1.0000 5506839 1581364537.20 151.5133 60.0000 32.0000 1.9761 1.9771 416.5635 416.8264 0.0396 -1.0000 -1.0000 5506901 1581364537.30 151.5560 60.0000 32.0000 1.9766 1.9776 416.5719 416.8343 0.0395 -1.0000 -1.0000 5507057 1581364537.40 151.5560 60.0000 32.0000 1.9761 1.9772 416.5918 416.8546 0.0396 -1.0000 -1.0000 5507135 1581364537.50 151.5560 60.0000 32.0000 1.9760 1.9770 416.6686 416.9322 0.0397 -1.0000 -1.0000 5507198 1581364537.60 151.5560 60.0000 32.0000 1.9758 1.9769 416.8039 417.0675 0.0397 -1.0000 -1.0000 5507260 1581364537.70 151.5560 60.0000 32.0000 1.9756 1.9767 416.8366 417.0991 0.0395 -1.0000 -1.0000 5507339 1581364537.80 151.5414 60.0000 32.0000 1.9753 1.9763 416.7184 416.9808 0.0395 -1.0000 -1.0000 5507620 1581364537.90 151.5385 60.0000 32.0000 1.9766 1.9776 416.5973 416.8608 0.0398 -1.0000 -1.0000 5507792 1581364538.00 151.5385 60.0000 32.0000 1.9768 1.9778 416.5283 416.7912 0.0396 -1.0000 -1.0000 5507855 1581364538.10 151.5385 60.0000 32.0000 1.9766 1.9776 416.5624 416.8256 0.0396 -1.0000 -1.0000 5507917 1581364538.20 151.5385 60.0000 32.0000 1.9766 1.9776 416.5421 416.8052 0.0396 -1.0000 -1.0000 5507979 1581364538.30 151.5385 60.0000 32.0000 1.9754 1.9764 416.6908 416.9536 0.0396 -1.0000 -1.0000 5508042 1581364538.40 151.5196 60.0000 32.0000 1.9758 1.9769 416.7392 417.0022 0.0396 -1.0000 -1.0000 5508105 1581364538.50 151.5196 60.0000 32.0000 1.9750 1.9760 416.7596 417.0214 0.0394 -1.0000 -1.0000 5508183 1581364538.60 151.5196 60.0000 32.0000 1.9760 1.9771 416.6654 416.9284 0.0396 -1.0000 -1.0000 5508245 1581364538.70 151.5196 60.0000 32.0000 1.9761 1.9771 416.5664 416.8290 0.0396 -1.0000 -1.0000 5508307 1581364538.80 151.5196 60.0000 32.0000 1.9760 1.9771 416.5923 416.8560 0.0398 -1.0000 -1.0000 5508760 1581364538.90 151.5200 60.0000 32.0000 1.9758 1.9768 416.5903 416.8534 0.0396 -1.0000 -1.0000 5508823 1581364539.00 151.5200 60.0000 32.0000 1.9743 1.9753 416.6584 416.9208 0.0395 -1.0000 -1.0000 5508885 1581364539.10 151.5200 60.0000 32.0000 1.9755 1.9765 416.7727 417.0357 0.0396 -1.0000 -1.0000 5508948 1581364539.20 151.5200 60.0000 32.0000 1.9752 1.9762 416.6532 416.9161 0.0395 -1.0000 -1.0000 5509011 1581364539.30 151.5200 60.0000 32.0000 1.9762 1.9772 416.6439 416.9060 0.0395 -1.0000 -1.0000 5509073 1581364539.40 151.5206 60.0000 32.0000 1.9767 1.9777 416.6806 416.9435 0.0396 -1.0000 -1.0000 5509151 1581364539.50 151.5229 60.0000 32.0000 1.9757 1.9767 416.7652 417.0279 0.0395 -1.0000 -1.0000 5509214 1581364539.60 151.5229 60.0000 32.0000 1.9753 1.9763 416.7725 417.0346 0.0395 -1.0000 -1.0000 5509276 1581364539.70 151.5229 60.0000 32.0000 1.9755 1.9765 416.7113 416.9744 0.0396 -1.0000 -1.0000 5509355 1581364539.80 151.5229 60.0000 32.0000 1.9761 1.9771 416.6191 416.8822 0.0396 -1.0000 -1.0000 5509479 1581364539.90 151.5229 60.0000 32.0000 1.9761 1.9771 416.5454 416.8081 0.0396 -1.0000 -1.0000 5509542 1581364540.00 151.5229 60.0000 32.0000 1.9760 1.9770 416.5493 416.8116 0.0395 -1.0000 -1.0000 5509605 1581364540.10 151.5363 59.9993 32.0000 1.9746 1.9757 416.5571 416.8194 0.0395 -1.0000 -1.0000 5509667 1581364540.20 151.5363 59.9993 32.0000 1.9756 1.9767 416.7099 416.9718 0.0394 -1.0000 -1.0000 5509745 1581364540.30 151.5363 59.9993 32.0000 1.9761 1.9771 416.7787 417.0413 0.0395 -1.0000 -1.0000 5510230 1581364540.40 151.5363 59.9993 32.0000 1.9758 1.9768 416.7248 416.9867 0.0394 -1.0000 -1.0000 5510292 1581364540.50 151.5363 59.9993 32.0000 1.9763 1.9773 416.5501 416.8124 0.0396 -1.0000 -1.0000 5510370 1581364540.60 151.5363 59.9993 32.0000 1.9761 1.9771 416.5310 416.7932 0.0394 -1.0000 -1.0000 5510432 1581364540.70 151.5045 59.9993 32.0000 1.9760 1.9770 416.6242 416.8866 0.0395 -1.0000 -1.0000 5510495 1581364540.80 151.4212 59.9993 32.0000 1.9755 1.9765 416.7213 416.9837 0.0395 -1.0000 -1.0000 5510573 1581364540.90 151.4212 59.9993 32.0000 1.9750 1.9761 416.6848 416.9467 0.0394 -1.0000 -1.0000 5510698 1581364541.00 151.4212 59.9993 32.0000 1.9758 1.9768 416.6755 416.9367 0.0394 -1.0000 -1.0000 5510760 1581364541.10 151.4212 59.9993 32.0000 1.9759 1.9769 416.5844 416.8474 0.0396 -1.0000 -1.0000 5510839 1581364541.20 151.4212 59.9993 32.0000 1.9769 1.9779 416.4474 416.7095 0.0395 -1.0000 -1.0000 5510901 1581364541.30 151.4249 59.9993 32.0000 1.9756 1.9766 416.6433 416.9053 0.0395 -1.0000 -1.0000 5510964 1581364541.40 151.4249 59.9993 32.0000 1.9759 1.9769 416.8249 417.0876 0.0396 -1.0000 -1.0000 5511260 1581364541.50 151.4249 59.9993 32.0000 1.9751 1.9761 416.7748 417.0380 0.0396 -1.0000 -1.0000 5511323 1581364541.60 151.4249 59.9993 32.0000 1.9751 1.9762 416.7273 416.9896 0.0395 -1.0000 -1.0000 5511385 1581364541.70 151.4249 59.9993 32.0000 1.9761 1.9771 416.5173 416.7792 0.0394 -1.0000 -1.0000 5511448 1581364541.80 151.4700 59.9993 32.0000 1.9760 1.9770 416.5387 416.8014 0.0396 -1.0000 -1.0000 5511511 1581364541.90 151.5377 59.9993 32.0000 1.9757 1.9767 416.5979 416.8603 0.0395 -1.0000 -1.0000 5511714 1581364542.00 151.5377 59.9993 32.0000 1.9748 1.9758 416.7138 416.9761 0.0395 -1.0000 -1.0000 5511776 1581364542.10 151.5377 59.9993 32.0000 1.9752 1.9762 416.7448 417.0066 0.0394 -1.0000 -1.0000 5511839 1581364542.20 151.5377 59.9993 32.0000 1.9754 1.9764 416.6467 416.9089 0.0394 -1.0000 -1.0000 5511901 1581364542.30 151.5377 59.9993 32.0000 1.9760 1.9770 416.5581 416.8199 0.0395 -1.0000 -1.0000 5511979 1581364542.40 151.3392 59.9993 32.0000 1.9767 1.9777 416.5703 416.8329 0.0396 -1.0000 -1.0000 5512042 1581364542.50 151.3392 59.9993 32.0000 1.9758 1.9769 416.6838 416.9467 0.0396 -1.0000 -1.0000 5512104 1581364542.60 151.3392 59.9993 32.0000 1.9758 1.9768 416.8422 417.1054 0.0396 -1.0000 -1.0000 5512182 1581364542.70 151.3392 59.9993 32.0000 1.9750 1.9761 416.7482 417.0108 0.0395 -1.0000 -1.0000 5512245 1581364542.80 151.3392 59.9993 32.0000 1.9754 1.9764 416.4776 416.7401 0.0395 -1.0000 -1.0000 5512307 1581364542.90 151.3895 59.9993 32.0000 1.9766 1.9777 416.5895 416.8516 0.0395 -1.0000 -1.0000 5512557 1581364543.00 151.4791 59.9993 32.0000 1.9763 1.9774 416.7106 416.9737 0.0397 -1.0000 -1.0000 5512620 1581364543.10 151.4791 59.9993 32.0000 1.9760 1.9770 416.8731 417.1354 0.0395 -1.0000 -1.0000 5512698 1581364543.20 151.4791 59.9993 32.0000 1.9758 1.9768 416.7484 417.0105 0.0395 -1.0000 -1.0000 5512745 1581364543.30 151.4791 59.9993 32.0000 1.9761 1.9771 416.6857 416.9480 0.0395 -1.0000 -1.0000 5512807 1581364543.40 151.4791 59.9993 32.0000 1.9765 1.9775 416.6792 416.9415 0.0395 -1.0000 -1.0000 5513057 1581364543.50 151.5355 59.9993 32.0000 1.9772 1.9782 416.6125 416.8748 0.0395 -1.0000 -1.0000 5513120 1581364543.60 151.5355 59.9993 32.0000 1.9760 1.9770 416.6217 416.8844 0.0395 -1.0000 -1.0000 5513182 1581364543.70 151.5355 59.9993 32.0000 1.9748 1.9759 416.7127 416.9745 0.0394 -1.0000 -1.0000 5513260 1581364543.80 151.5355 59.9993 32.0000 1.9752 1.9762 416.8130 417.0750 0.0395 -1.0000 -1.0000 5513323 1581364543.90 151.5355 59.9993 32.0000 1.9759 1.9769 416.6286 416.8898 0.0394 -1.0000 -1.0000 5513714 1581364544.00 151.5355 59.9993 32.0000 1.9771 1.9782 416.4648 416.7272 0.0395 -1.0000 -1.0000 5513776 1581364544.10 151.5355 59.9993 32.0000 1.9763 1.9773 416.5184 416.7805 0.0394 -1.0000 -1.0000 5513839 1581364544.20 151.5765 59.9993 32.0000 1.9761 1.9771 416.7090 416.9715 0.0396 -1.0000 -1.0000 5513917 1581364544.30 151.5765 59.9993 32.0000 1.9762 1.9772 416.7788 417.0417 0.0395 -1.0000 -1.0000 5513979 1581364544.40 151.5765 59.9993 32.0000 1.9758 1.9769 416.7770 417.0395 0.0396 -1.0000 -1.0000 5514214 1581364544.50 151.5765 59.9993 32.0000 1.9769 1.9780 416.6526 416.9158 0.0396 -1.0000 -1.0000 5514292 1581364544.60 151.5765 59.9993 32.0000 1.9771 1.9782 416.6279 416.8904 0.0395 -1.0000 -1.0000 5514354 1581364544.70 151.5765 59.9993 32.0000 1.9756 1.9766 416.6388 416.9009 0.0394 -1.0000 -1.0000 5514417 1581364544.80 151.5659 59.9994 32.0000 1.9755 1.9765 416.8211 417.0830 0.0395 -1.0000 -1.0000 5514511 1581364544.90 151.5274 59.9997 32.0000 1.9762 1.9773 416.7556 417.0187 0.0396 -1.0000 -1.0000 5514573 1581364545.00 151.5274 59.9997 32.0000 1.9753 1.9763 416.6028 416.8652 0.0395 -1.0000 -1.0000 5514714 1581364545.10 151.5274 59.9997 32.0000 1.9756 1.9767 416.4518 416.7153 0.0398 -1.0000 -1.0000 5514792 1581364545.20 151.5274 59.9997 32.0000 1.9755 1.9765 416.5611 416.8244 0.0396 -1.0000 -1.0000 5514854 1581364545.30 151.5274 59.9997 32.0000 1.9755 1.9765 416.6390 416.9010 0.0395 -1.0000 -1.0000 5514917 1581364545.40 151.5442 59.9997 32.0000 1.9753 1.9763 416.7250 416.9872 0.0395 -1.0000 -1.0000 5514995 1581364545.50 151.5647 59.9997 32.0000 1.9758 1.9768 416.6567 416.9201 0.0396 -1.0000 -1.0000 5515214 1581364545.60 151.5647 59.9997 32.0000 1.9757 1.9768 416.6642 416.9262 0.0394 -1.0000 -1.0000 5515276 1581364545.70 151.5647 59.9997 32.0000 1.9764 1.9774 416.6219 416.8838 0.0395 -1.0000 -1.0000 5515355 1581364545.80 151.5647 59.9997 32.0000 1.9758 1.9768 416.6022 416.8647 0.0395 -1.0000 -1.0000 5515417 1581364545.90 151.5647 59.9997 32.0000 1.9753 1.9763 416.6550 416.9174 0.0396 -1.0000 -1.0000 5515495 1581364546.00 151.5087 59.9997 32.0000 1.9751 1.9761 416.7457 417.0084 0.0396 -1.0000 -1.0000 5515730 1581364546.10 151.5087 59.9997 32.0000 1.9751 1.9761 416.6943 416.9581 0.0396 -1.0000 -1.0000 5515792 1581364546.20 151.5087 59.9997 32.0000 1.9755 1.9766 416.4826 416.7445 0.0394 -1.0000 -1.0000 5515854 1581364546.30 151.5087 59.9997 32.0000 1.9762 1.9773 416.4610 416.7228 0.0395 -1.0000 -1.0000 5515917 1581364546.40 151.5087 59.9997 32.0000 1.9761 1.9771 416.5720 416.8344 0.0395 -1.0000 -1.0000 5515979 1581364546.50 151.5234 59.9997 32.0000 1.9756 1.9767 416.7008 416.9627 0.0394 -1.0000 -1.0000 5516057 1581364546.60 151.5234 59.9997 32.0000 1.9756 1.9766 416.7803 417.0425 0.0395 -1.0000 -1.0000 5516120 1581364546.70 151.5234 59.9997 32.0000 1.9756 1.9766 416.7206 416.9841 0.0396 -1.0000 -1.0000 5516182 1581364546.80 151.5234 59.9997 32.0000 1.9760 1.9770 416.6579 416.9201 0.0395 -1.0000 -1.0000 5516260 1581364546.90 151.5234 59.9997 32.0000 1.9766 1.9776 416.5937 416.8557 0.0395 -1.0000 -1.0000 5516323 1581364547.00 151.5188 59.9997 32.0000 1.9750 1.9760 416.5867 416.8504 0.0397 -1.0000 -1.0000 5516495 1581364547.10 151.4298 59.9997 32.0000 1.9756 1.9767 416.6606 416.9230 0.0395 -1.0000 -1.0000 5516573 1581364547.20 151.4298 59.9997 32.0000 1.9754 1.9764 416.6905 416.9527 0.0395 -1.0000 -1.0000 5516635 1581364547.30 151.4298 59.9997 32.0000 1.9758 1.9768 416.5626 416.8246 0.0396 -1.0000 -1.0000 5516698 1581364547.40 151.4298 59.9997 32.0000 1.9766 1.9776 416.6004 416.8640 0.0397 -1.0000 -1.0000 5516760 1581364547.50 151.4298 59.9997 32.0000 1.9762 1.9773 416.4953 416.7585 0.0396 -1.0000 -1.0000 5516823 1581364547.60 151.4690 59.9997 32.0000 1.9757 1.9767 416.6617 416.9245 0.0396 -1.0000 -1.0000 5516885 1581364547.70 151.5943 59.9997 32.0000 1.9752 1.9762 416.7622 417.0261 0.0398 -1.0000 -1.0000 5516964 1581364547.80 151.5943 59.9997 32.0000 1.9766 1.9777 416.8131 417.0781 0.0399 -1.0000 -1.0000 5517026 1581364547.90 151.5943 59.9997 32.0000 1.9756 1.9767 416.7995 417.0625 0.0396 -1.0000 -1.0000 5517104 1581364548.00 151.5943 59.9997 32.0000 1.9761 1.9771 416.6536 416.9166 0.0396 -1.0000 -1.0000 5517479 1581364548.10 151.5943 59.9997 32.0000 1.9762 1.9772 416.5397 416.8022 0.0396 -1.0000 -1.0000 5517542 1581364548.20 151.5547 59.9997 32.0000 1.9764 1.9775 416.5183 416.7817 0.0397 -1.0000 -1.0000 5517620 1581364548.30 151.5368 59.9997 32.0000 1.9761 1.9771 416.5845 416.8472 0.0395 -1.0000 -1.0000 5517682 1581364548.40 151.5368 59.9997 32.0000 1.9757 1.9768 416.6719 416.9347 0.0396 -1.0000 -1.0000 5517745 1581364548.50 151.5368 59.9997 32.0000 1.9762 1.9772 416.8092 417.0729 0.0397 -1.0000 -1.0000 5517823 1581364548.60 151.5368 59.9997 32.0000 1.9768 1.9778 416.7659 417.0294 0.0397 -1.0000 -1.0000 5518651 1581364548.70 151.5368 59.9997 32.0000 1.9767 1.9778 416.5647 416.8279 0.0396 -1.0000 -1.0000 5518714 1581364548.80 151.5942 59.9997 32.0000 1.9763 1.9773 416.6940 416.9569 0.0396 -1.0000 -1.0000 5518792 1581364548.90 151.5942 59.9997 32.0000 1.9761 1.9771 416.6695 416.9336 0.0398 -1.0000 -1.0000 5518854 1581364549.00 151.5942 59.9997 32.0000 1.9755 1.9765 416.6857 416.9483 0.0396 -1.0000 -1.0000 5518932 1581364549.10 151.5942 59.9997 32.0000 1.9762 1.9772 416.7757 417.0393 0.0397 -1.0000 -1.0000 5519011 1581364549.20 151.5942 59.9997 32.0000 1.9755 1.9765 416.7960 417.0588 0.0395 -1.0000 -1.0000 5519073 1581364549.30 151.5394 59.9997 32.0000 1.9765 1.9775 416.6509 416.9135 0.0396 -1.0000 -1.0000 5519135 1581364549.40 151.5394 59.9997 32.0000 1.9767 1.9777 416.5969 416.8602 0.0397 -1.0000 -1.0000 5519198 1581364549.50 151.5394 59.9997 32.0000 1.9762 1.9772 416.6726 416.9356 0.0396 -1.0000 -1.0000 5519260 1581364549.60 151.5394 59.9997 32.0000 1.9755 1.9766 416.7617 417.0253 0.0397 -1.0000 -1.0000 5519323 1581364549.70 151.5394 59.9997 32.0000 1.9757 1.9767 416.7841 417.0471 0.0396 -1.0000 -1.0000 5519401 1581364549.80 151.5597 59.9999 32.0000 1.9760 1.9770 416.7929 417.0563 0.0397 -1.0000 -1.0000 5519495 1581364549.90 151.6063 60.0005 32.0000 1.9768 1.9779 416.6172 416.8807 0.0397 -1.0000 -1.0000 5519557 1581364550.00 151.6063 60.0005 32.0000 1.9772 1.9782 416.5721 416.8354 0.0396 -1.0000 -1.0000 5519620 1581364550.10 151.6063 60.0005 32.0000 1.9766 1.9776 416.5602 416.8232 0.0397 -1.0000 -1.0000 5519682 1581364550.20 151.6063 60.0005 32.0000 1.9752 1.9762 416.6886 416.9512 0.0396 -1.0000 -1.0000 5519760 1581364550.30 151.5577 60.0005 32.0000 1.9751 1.9762 416.7782 417.0415 0.0397 -1.0000 -1.0000 5519823 1581364550.40 151.5503 60.0005 32.0000 1.9755 1.9765 416.7287 416.9918 0.0396 -1.0000 -1.0000 5519885 1581364550.50 151.5503 60.0005 32.0000 1.9758 1.9768 416.6696 416.9328 0.0396 -1.0000 -1.0000 5519964 1581364550.60 151.5503 60.0005 32.0000 1.9759 1.9769 416.5795 416.8425 0.0396 -1.0000 -1.0000 5520026 1581364550.70 151.5503 60.0005 32.0000 1.9759 1.9769 416.5513 416.8146 0.0397 -1.0000 -1.0000 5520089 1581364550.80 151.5503 60.0005 32.0000 1.9756 1.9766 416.5629 416.8266 0.0397 -1.0000 -1.0000 5520167 1581364550.90 151.5503 60.0005 32.0000 1.9752 1.9762 416.6994 416.9628 0.0397 -1.0000 -1.0000 5520230 1581364551.00 151.5503 60.0005 32.0000 1.9753 1.9763 416.6250 416.8886 0.0397 -1.0000 -1.0000 5520292 1581364551.10 151.5503 60.0005 32.0000 1.9757 1.9767 416.5539 416.8169 0.0396 -1.0000 -1.0000 5520526 1581364551.20 151.5503 60.0005 32.0000 1.9761 1.9771 416.5550 416.8180 0.0397 -1.0000 -1.0000 5520589 1581364551.30 151.5503 60.0005 32.0000 1.9759 1.9769 416.6373 416.8999 0.0395 -1.0000 -1.0000 5520651 1581364551.40 151.5503 60.0005 32.0000 1.9754 1.9764 416.7744 417.0377 0.0397 -1.0000 -1.0000 5520729 1581364551.50 151.5503 60.0005 32.0000 1.9753 1.9764 416.7217 416.9857 0.0398 -1.0000 -1.0000 5520792 1581364551.60 151.5563 60.0005 32.0000 1.9758 1.9768 416.7734 417.0371 0.0397 -1.0000 -1.0000 5521323 1581364551.70 151.5575 60.0005 32.0000 1.9762 1.9773 416.6306 416.8938 0.0396 -1.0000 -1.0000 5521401 1581364551.80 151.5575 60.0005 32.0000 1.9759 1.9770 416.5973 416.8609 0.0398 -1.0000 -1.0000 5521464 1581364551.90 151.5575 60.0005 32.0000 1.9749 1.9759 416.5667 416.8308 0.0398 -1.0000 -1.0000 5521526 1581364552.00 151.5575 60.0005 32.0000 1.9751 1.9762 416.7917 417.0560 0.0398 -1.0000 -1.0000 5521589 1581364552.10 151.5575 60.0005 32.0000 1.9758 1.9769 416.6910 416.9554 0.0397 -1.0000 -1.0000 5521651 1581364552.20 151.4576 60.0005 32.0000 1.9765 1.9775 416.4992 416.7620 0.0396 -1.0000 -1.0000 5521760 1581364552.30 151.4576 60.0005 32.0000 1.9763 1.9773 416.4347 416.6978 0.0397 -1.0000 -1.0000 5521823 1581364552.40 151.4576 60.0005 32.0000 1.9765 1.9775 416.5210 416.7842 0.0396 -1.0000 -1.0000 5521885 1581364552.50 151.4576 60.0005 32.0000 1.9750 1.9760 416.7208 416.9834 0.0395 -1.0000 -1.0000 5521964 1581364552.60 151.5156 60.0005 32.0000 1.9746 1.9756 416.6871 416.9505 0.0396 -1.0000 -1.0000 5522026 1581364552.70 151.5156 60.0005 32.0000 1.9747 1.9757 416.6873 416.9503 0.0396 -1.0000 -1.0000 5522307 1581364552.80 151.5156 60.0005 32.0000 1.9754 1.9764 416.6400 416.9025 0.0396 -1.0000 -1.0000 5522370 1581364552.90 151.5156 60.0005 32.0000 1.9762 1.9772 416.4809 416.7448 0.0397 -1.0000 -1.0000 5522432 1581364553.00 151.5156 60.0005 32.0000 1.9757 1.9768 416.5434 416.8069 0.0397 -1.0000 -1.0000 5522495 1581364553.10 151.5156 60.0005 32.0000 1.9755 1.9765 416.6464 416.9102 0.0397 -1.0000 -1.0000 5522573 1581364553.20 151.4517 60.0005 32.0000 1.9755 1.9765 416.7618 417.0258 0.0397 -1.0000 -1.0000 5522635 1581364553.30 151.5386 60.0005 32.0000 1.9756 1.9766 416.7713 417.0342 0.0396 -1.0000 -1.0000 5522698 1581364553.40 151.5386 60.0005 32.0000 1.9756 1.9767 416.7183 416.9804 0.0395 -1.0000 -1.0000 5522776 1581364553.50 151.5386 60.0005 32.0000 1.9755 1.9765 416.6646 416.9278 0.0397 -1.0000 -1.0000 5522839 1581364553.60 151.5386 60.0005 32.0000 1.9758 1.9768 416.5702 416.8337 0.0397 -1.0000 -1.0000 5522901 1581364553.70 151.5386 60.0005 32.0000 1.9759 1.9769 416.5080 416.7708 0.0395 -1.0000 -1.0000 5523026 1581364553.80 151.4529 60.0005 32.0000 1.9759 1.9769 416.5700 416.8328 0.0397 -1.0000 -1.0000 5523089 1581364553.90 151.4529 60.0005 32.0000 1.9757 1.9767 416.6850 416.9485 0.0397 -1.0000 -1.0000 5523167 1581364554.00 151.4529 60.0005 32.0000 1.9759 1.9769 416.6708 416.9340 0.0397 -1.0000 -1.0000 5523229 1581364554.10 151.4529 60.0005 32.0000 1.9758 1.9768 416.6359 416.8995 0.0396 -1.0000 -1.0000 5523307 1581364554.20 151.4529 60.0005 32.0000 1.9768 1.9779 416.6019 416.8650 0.0397 -1.0000 -1.0000 5523542 1581364554.30 151.4735 60.0005 32.0000 1.9764 1.9774 416.5741 416.8381 0.0397 -1.0000 -1.0000 5523605 1581364554.40 151.4785 60.0005 32.0000 1.9758 1.9769 416.7288 416.9913 0.0395 -1.0000 -1.0000 5523667 1581364554.50 151.4785 60.0005 32.0000 1.9755 1.9765 416.7757 417.0393 0.0398 -1.0000 -1.0000 5523745 1581364554.60 151.4785 60.0005 32.0000 1.9763 1.9773 416.5493 416.8117 0.0395 -1.0000 -1.0000 5523807 1581364554.70 151.4785 60.0005 32.0000 1.9758 1.9769 416.4829 416.7455 0.0395 -1.0000 -1.0000 5524026 1581364554.80 151.4785 60.0005 32.0000 1.9768 1.9779 416.5054 416.7680 0.0396 -1.0000 -1.0000 5524105 1581364554.90 151.4785 60.0005 32.0000 1.9754 1.9764 416.6433 416.9073 0.0397 -1.0000 -1.0000 5524167 1581364555.00 151.4785 60.0005 32.0000 1.9748 1.9758 416.6791 416.9425 0.0397 -1.0000 -1.0000 5524230 1581364555.10 151.4785 60.0005 32.0000 1.9757 1.9767 416.6635 416.9268 0.0396 -1.0000 -1.0000 5524307 1581364555.20 151.4785 60.0005 32.0000 1.9759 1.9769 416.5468 416.8101 0.0397 -1.0000 -1.0000 5524542 1581364555.30 151.4785 60.0005 32.0000 1.9758 1.9768 416.5479 416.8111 0.0396 -1.0000 -1.0000 5524604 1581364555.40 151.4297 60.0001 32.0000 1.9763 1.9773 416.5808 416.8445 0.0398 -1.0000 -1.0000 5524667 1581364555.50 151.4282 60.0001 32.0000 1.9758 1.9768 416.7176 416.9809 0.0397 -1.0000 -1.0000 5524729 1581364555.60 151.4282 60.0001 32.0000 1.9747 1.9757 416.7153 416.9791 0.0397 -1.0000 -1.0000 5524792 1581364555.70 151.4282 60.0001 32.0000 1.9749 1.9759 416.7355 416.9988 0.0396 -1.0000 -1.0000 5525292 1581364555.80 151.4282 60.0001 32.0000 1.9758 1.9769 416.6956 416.9593 0.0397 -1.0000 -1.0000 5525339 1581364555.90 151.4282 60.0001 32.0000 1.9756 1.9766 416.5647 416.8283 0.0397 -1.0000 -1.0000 5525417 1581364556.00 151.4521 60.0001 32.0000 1.9764 1.9774 416.5595 416.8228 0.0396 -1.0000 -1.0000 5525479 1581364556.10 151.4521 60.0001 32.0000 1.9759 1.9769 416.5641 416.8274 0.0397 -1.0000 -1.0000 5525557 1581364556.20 151.4521 60.0001 32.0000 1.9757 1.9767 416.6984 416.9619 0.0397 -1.0000 -1.0000 5525745 1581364556.30 151.4521 60.0001 32.0000 1.9751 1.9761 416.7896 417.0534 0.0397 -1.0000 -1.0000 5525807 1581364556.40 151.4521 60.0001 32.0000 1.9757 1.9767 416.6968 416.9603 0.0397 -1.0000 -1.0000 5525870 1581364556.50 151.4683 60.0001 32.0000 1.9771 1.9781 416.7176 416.9809 0.0396 -1.0000 -1.0000 5525932 1581364556.60 151.4497 60.0001 32.0000 1.9765 1.9776 416.5696 416.8330 0.0397 -1.0000 -1.0000 5525995 1581364556.70 151.4497 60.0001 32.0000 1.9758 1.9768 416.5975 416.8602 0.0396 -1.0000 -1.0000 5526073 1581364556.80 151.4497 60.0001 32.0000 1.9759 1.9769 416.6801 416.9435 0.0397 -1.0000 -1.0000 5526245 1581364556.90 151.4497 60.0001 32.0000 1.9754 1.9764 416.7619 417.0257 0.0397 -1.0000 -1.0000 5526307 1581364557.00 151.4787 60.0001 32.0000 1.9765 1.9775 416.6022 416.8657 0.0396 -1.0000 -1.0000 5526370 1581364557.10 151.5103 60.0001 32.0000 1.9763 1.9773 416.5035 416.7661 0.0396 -1.0000 -1.0000 5526448 1581364557.20 151.5103 60.0001 32.0000 1.9772 1.9782 416.5721 416.8359 0.0398 -1.0000 -1.0000 5526511 1581364557.30 151.5103 60.0001 32.0000 1.9761 1.9771 416.6741 416.9385 0.0398 -1.0000 -1.0000 5526745 1581364557.40 151.5103 60.0001 32.0000 1.9757 1.9767 416.7566 417.0212 0.0399 -1.0000 -1.0000 5526807 1581364557.50 151.5103 60.0001 32.0000 1.9762 1.9772 416.6602 416.9240 0.0396 -1.0000 -1.0000 5526870 1581364557.60 151.5576 60.0001 32.0000 1.9760 1.9770 416.5358 416.7999 0.0398 -1.0000 -1.0000 5526932 1581364557.70 151.5576 60.0001 32.0000 1.9752 1.9762 416.6473 416.9112 0.0397 -1.0000 -1.0000 5527011 1581364557.80 151.5576 60.0001 32.0000 1.9755 1.9766 416.7344 416.9978 0.0397 -1.0000 -1.0000 5527229 1581364557.90 151.5576 60.0001 32.0000 1.9747 1.9758 416.8123 417.0768 0.0398 -1.0000 -1.0000 5527307 1581364558.00 151.5576 60.0001 32.0000 1.9758 1.9769 416.7069 416.9706 0.0397 -1.0000 -1.0000 5527370 1581364558.10 151.5576 60.0001 32.0000 1.9756 1.9766 416.7542 417.0180 0.0398 -1.0000 -1.0000 5527432 1581364558.20 151.5576 60.0001 32.0000 1.9757 1.9768 416.6526 416.9169 0.0398 -1.0000 -1.0000 5527526 1581364558.30 151.5576 60.0001 32.0000 1.9764 1.9774 416.6151 416.8794 0.0398 -1.0000 -1.0000 5527807 1581364558.40 151.5576 60.0001 32.0000 1.9760 1.9771 416.5622 416.8268 0.0399 -1.0000 -1.0000 5527870 1581364558.50 151.5010 60.0001 32.0000 1.9752 1.9762 416.8135 417.0781 0.0398 -1.0000 -1.0000 5527948 1581364558.60 151.4368 60.0001 32.0000 1.9749 1.9759 416.8330 417.0973 0.0398 -1.0000 -1.0000 5528011 1581364558.70 151.4368 60.0001 32.0000 1.9753 1.9763 416.7217 416.9853 0.0397 -1.0000 -1.0000 5528073 1581364558.80 151.4368 60.0001 32.0000 1.9757 1.9767 416.5738 416.8375 0.0397 -1.0000 -1.0000 5528511 1581364558.90 151.4368 60.0001 32.0000 1.9763 1.9773 416.6097 416.8734 0.0398 -1.0000 -1.0000 5528557 1581364559.00 151.4368 60.0001 32.0000 1.9760 1.9770 416.5317 416.7960 0.0398 -1.0000 -1.0000 5528620 1581364559.10 151.5088 60.0001 32.0000 1.9760 1.9770 416.5670 416.8300 0.0396 -1.0000 -1.0000 5528698 1581364559.20 151.5596 60.0001 32.0000 1.9748 1.9758 416.6676 416.9307 0.0397 -1.0000 -1.0000 5528760 1581364559.30 151.5596 60.0001 32.0000 1.9748 1.9758 416.7597 417.0240 0.0398 -1.0000 -1.0000 5528995 1581364559.40 151.5596 60.0001 32.0000 1.9752 1.9763 416.7486 417.0128 0.0397 -1.0000 -1.0000 5529057 1581364559.50 151.5596 60.0001 32.0000 1.9765 1.9775 416.6143 416.8781 0.0398 -1.0000 -1.0000 5529120 1581364559.60 151.5596 60.0001 32.0000 1.9761 1.9771 416.7152 416.9796 0.0398 -1.0000 -1.0000 5529182 1581364559.70 151.5551 60.0001 32.0000 1.9751 1.9761 416.7448 417.0097 0.0399 -1.0000 -1.0000 5529260 1581364559.80 151.5481 60.0000 32.0000 1.9752 1.9763 416.8463 417.1113 0.0399 -1.0000 -1.0000 5529495 1581364559.90 151.5481 60.0000 32.0000 1.9757 1.9768 416.7489 417.0131 0.0397 -1.0000 -1.0000 5529573 1581364560.00 151.5481 60.0000 32.0000 1.9771 1.9782 416.6424 416.9066 0.0399 -1.0000 -1.0000 5529635 1581364560.10 151.5481 60.0000 32.0000 1.9765 1.9775 416.5543 416.8196 0.0399 -1.0000 -1.0000 5529698 1581364560.20 151.5481 60.0000 32.0000 1.9763 1.9773 416.6452 416.9094 0.0398 -1.0000 -1.0000 5529776 1581364560.30 151.5035 60.0000 32.0000 1.9750 1.9760 416.7701 417.0360 0.0399 -1.0000 -1.0000 5529979 1581364560.40 151.5035 60.0000 32.0000 1.9751 1.9762 416.7638 417.0273 0.0397 -1.0000 -1.0000 5530042 1581364560.50 151.5035 60.0000 32.0000 1.9752 1.9762 416.7233 416.9872 0.0397 -1.0000 -1.0000 5530104 1581364560.60 151.5035 60.0000 32.0000 1.9758 1.9768 416.7297 416.9935 0.0398 -1.0000 -1.0000 5530167 1581364560.70 151.5035 60.0000 32.0000 1.9759 1.9769 416.5940 416.8587 0.0398 -1.0000 -1.0000 5530229 1581364560.80 151.5035 60.0000 32.0000 1.9755 1.9765 416.7591 417.0243 0.0400 -1.0000 -1.0000 5530307 1581364560.90 151.6000 60.0000 32.0000 1.9760 1.9770 416.8935 417.1594 0.0400 -1.0000 -1.0000 5530495 1581364561.00 151.6000 60.0000 32.0000 1.9762 1.9772 416.8049 417.0701 0.0398 -1.0000 -1.0000 5530557 1581364561.10 151.6000 60.0000 32.0000 1.9764 1.9774 416.6541 416.9179 0.0397 -1.0000 -1.0000 5530635 1581364561.20 151.6000 60.0000 32.0000 1.9756 1.9767 416.6614 416.9251 0.0397 -1.0000 -1.0000 5530698 1581364561.30 151.6000 60.0000 32.0000 1.9765 1.9775 416.6422 416.9063 0.0398 -1.0000 -1.0000 5530745 1581364561.40 151.6000 60.0000 32.0000 1.9746 1.9756 416.7576 417.0224 0.0399 -1.0000 -1.0000 5530964 1581364561.50 151.6000 60.0000 32.0000 1.9758 1.9768 416.7262 416.9917 0.0400 -1.0000 -1.0000 5531026 1581364561.60 151.4279 60.0000 32.0000 1.9759 1.9769 416.6113 416.8768 0.0399 -1.0000 -1.0000 5531089 1581364561.70 151.4279 60.0000 32.0000 1.9764 1.9774 416.5993 416.8642 0.0400 -1.0000 -1.0000 5531167 1581364561.80 151.4279 60.0000 32.0000 1.9760 1.9771 416.4823 416.7462 0.0398 -1.0000 -1.0000 5531229 1581364561.90 151.4279 60.0000 32.0000 1.9758 1.9769 416.7456 417.0105 0.0398 -1.0000 -1.0000 5531464 1581364562.00 151.4279 60.0000 32.0000 1.9757 1.9767 416.6754 416.9402 0.0399 -1.0000 -1.0000 5531526 1581364562.10 151.4279 60.0000 32.0000 1.9765 1.9775 416.5514 416.8164 0.0399 -1.0000 -1.0000 5531589 1581364562.20 151.4279 60.0000 32.0000 1.9757 1.9768 416.5390 416.8043 0.0399 -1.0000 -1.0000 5531667 1581364562.30 151.5655 60.0000 32.0000 1.9757 1.9767 416.7174 416.9818 0.0398 -1.0000 -1.0000 5531729 1581364562.40 151.5655 60.0000 32.0000 1.9754 1.9764 416.8280 417.0921 0.0398 -1.0000 -1.0000 5531792 1581364562.50 151.5407 60.0000 32.0000 1.9756 1.9766 416.8375 417.1025 0.0399 -1.0000 -1.0000 5531854 1581364562.60 151.5407 60.0000 32.0000 1.9762 1.9772 416.7826 417.0473 0.0399 -1.0000 -1.0000 5531917 1581364562.70 151.5407 60.0000 32.0000 1.9763 1.9774 416.6053 416.8696 0.0398 -1.0000 -1.0000 5531979 1581364562.80 151.5407 60.0000 32.0000 1.9765 1.9775 416.5932 416.8572 0.0397 -1.0000 -1.0000 5532057 1581364562.90 151.5407 60.0000 32.0000 1.9756 1.9766 416.6432 416.9068 0.0398 -1.0000 -1.0000 5532604 1581364563.00 151.5407 60.0000 32.0000 1.9756 1.9767 416.7529 417.0174 0.0398 -1.0000 -1.0000 5532667 1581364563.10 151.5407 60.0000 32.0000 1.9759 1.9769 416.7941 417.0579 0.0398 -1.0000 -1.0000 5532729 1581364563.20 151.5407 60.0000 32.0000 1.9763 1.9773 416.5995 416.8643 0.0398 -1.0000 -1.0000 5532792 1581364563.30 151.4960 60.0000 32.0000 1.9762 1.9773 416.5965 416.8613 0.0399 -1.0000 -1.0000 5532854 1581364563.40 151.4960 60.0000 32.0000 1.9756 1.9767 416.6598 416.9247 0.0399 -1.0000 -1.0000 5532932 1581364563.50 151.4960 60.0000 32.0000 1.9761 1.9771 416.7116 416.9767 0.0398 -1.0000 -1.0000 5532995 1581364563.60 151.4960 60.0000 32.0000 1.9751 1.9761 416.7482 417.0132 0.0399 -1.0000 -1.0000 5533057 1581364563.70 151.4960 60.0000 32.0000 1.9751 1.9761 416.7097 416.9737 0.0398 -1.0000 -1.0000 5533135 1581364563.80 151.4960 60.0000 32.0000 1.9759 1.9769 416.5516 416.8166 0.0399 -1.0000 -1.0000 5533198 1581364563.90 151.4816 60.0000 32.0000 1.9763 1.9773 416.5152 416.7799 0.0399 -1.0000 -1.0000 5533260 1581364564.00 151.4816 60.0000 32.0000 1.9757 1.9768 416.5770 416.8416 0.0399 -1.0000 -1.0000 5533323 1581364564.10 151.4847 60.0000 32.0000 1.9757 1.9768 416.6882 416.9535 0.0399 -1.0000 -1.0000 5533385 1581364564.20 151.4847 60.0000 32.0000 1.9762 1.9772 416.7269 416.9921 0.0399 -1.0000 -1.0000 5533464 1581364564.30 151.4847 60.0000 32.0000 1.9765 1.9775 416.7152 416.9793 0.0398 -1.0000 -1.0000 5533526 1581364564.40 151.4847 60.0000 32.0000 1.9764 1.9774 416.6039 416.8690 0.0399 -1.0000 -1.0000 5533589 1581364564.50 151.4847 60.0000 32.0000 1.9759 1.9769 416.5924 416.8574 0.0399 -1.0000 -1.0000 5533792 1581364564.60 151.4847 60.0000 32.0000 1.9752 1.9762 416.6919 416.9573 0.0399 -1.0000 -1.0000 5533854 1581364564.70 151.5063 60.0009 32.0000 1.9751 1.9762 416.7666 417.0312 0.0398 -1.0000 -1.0000 5533917 1581364564.80 151.5063 60.0009 32.0000 1.9755 1.9766 416.8176 417.0829 0.0400 -1.0000 -1.0000 5533995 1581364564.90 151.5063 60.0009 32.0000 1.9769 1.9779 416.6525 416.9169 0.0398 -1.0000 -1.0000 5534057 1581364565.00 151.5063 60.0009 32.0000 1.9770 1.9781 416.5585 416.8228 0.0398 -1.0000 -1.0000 5534526 1581364565.10 151.5063 60.0009 32.0000 1.9762 1.9772 416.6378 416.9028 0.0400 -1.0000 -1.0000 5534620 1581364565.20 151.5063 60.0009 32.0000 1.9755 1.9765 416.7175 416.9828 0.0399 -1.0000 -1.0000 5534682 1581364565.30 151.5033 60.0009 32.0000 1.9753 1.9763 416.7686 417.0333 0.0398 -1.0000 -1.0000 5534745 1581364565.40 151.5033 60.0009 32.0000 1.9762 1.9772 416.5807 416.8453 0.0399 -1.0000 -1.0000 5534823 1581364565.50 151.5033 60.0009 32.0000 1.9763 1.9773 416.4902 416.7555 0.0400 -1.0000 -1.0000 5535073 1581364565.60 151.5033 60.0009 32.0000 1.9762 1.9772 416.6182 416.8825 0.0398 -1.0000 -1.0000 5535135 1581364565.70 151.5033 60.0009 32.0000 1.9748 1.9758 416.7364 417.0004 0.0398 -1.0000 -1.0000 5535198 1581364565.80 151.5033 60.0009 32.0000 1.9753 1.9763 416.7466 417.0121 0.0400 -1.0000 -1.0000 5535260 1581364565.90 151.5442 60.0009 32.0000 1.9750 1.9760 416.7990 417.0638 0.0399 -1.0000 -1.0000 5535339 1581364566.00 151.5442 60.0009 32.0000 1.9757 1.9767 416.6537 416.9192 0.0400 -1.0000 -1.0000 5535729 1581364566.10 151.5442 60.0009 32.0000 1.9761 1.9772 416.5887 416.8544 0.0400 -1.0000 -1.0000 5535792 1581364566.20 151.5442 60.0009 32.0000 1.9769 1.9780 416.5347 416.7989 0.0397 -1.0000 -1.0000 5535854 1581364566.30 151.5442 60.0009 32.0000 1.9756 1.9766 416.5665 416.8296 0.0396 -1.0000 -1.0000 5535917 1581364566.40 151.5123 60.0009 32.0000 1.9758 1.9768 416.7359 417.0015 0.0400 -1.0000 -1.0000 5535979 1581364566.50 151.5123 60.0009 32.0000 1.9757 1.9767 416.7741 417.0390 0.0400 -1.0000 -1.0000 5536057 1581364566.60 151.5123 60.0009 32.0000 1.9763 1.9773 416.6693 416.9342 0.0398 -1.0000 -1.0000 5536245 1581364566.70 151.5123 60.0009 32.0000 1.9763 1.9774 416.5268 416.7903 0.0397 -1.0000 -1.0000 5536307 1581364566.80 151.5123 60.0009 32.0000 1.9753 1.9763 416.5881 416.8521 0.0398 -1.0000 -1.0000 5536370 1581364566.90 151.5123 60.0009 32.0000 1.9757 1.9767 416.6398 416.9048 0.0399 -1.0000 -1.0000 5536432 1581364567.00 151.5123 60.0009 32.0000 1.9750 1.9760 416.7856 417.0509 0.0399 -1.0000 -1.0000 5536495 1581364567.10 151.5123 60.0009 32.0000 1.9759 1.9769 416.6708 416.9353 0.0398 -1.0000 -1.0000 5536745 1581364567.20 151.5123 60.0009 32.0000 1.9763 1.9774 416.5361 416.7996 0.0397 -1.0000 -1.0000 5536807 1581364567.30 151.5123 60.0009 32.0000 1.9760 1.9770 416.4903 416.7556 0.0400 -1.0000 -1.0000 5536870 1581364567.40 151.5123 60.0009 32.0000 1.9760 1.9771 416.5915 416.8557 0.0399 -1.0000 -1.0000 5536948 1581364567.50 151.5123 60.0009 32.0000 1.9755 1.9766 416.6701 416.9348 0.0398 -1.0000 -1.0000 5537011 1581364567.60 151.5123 60.0009 32.0000 1.9754 1.9765 416.6694 416.9335 0.0398 -1.0000 -1.0000 5537073 1581364567.70 151.3860 60.0009 32.0000 1.9763 1.9773 416.5324 416.7975 0.0399 -1.0000 -1.0000 5537151 1581364567.80 151.3860 60.0009 32.0000 1.9760 1.9770 416.5141 416.7782 0.0398 -1.0000 -1.0000 5537214 1581364567.90 151.3860 60.0009 32.0000 1.9749 1.9759 416.6252 416.8897 0.0399 -1.0000 -1.0000 5537276 1581364568.00 151.3860 60.0009 32.0000 1.9747 1.9758 416.7636 417.0291 0.0400 -1.0000 -1.0000 5537339 1581364568.10 151.3860 60.0009 32.0000 1.9753 1.9763 416.7964 417.0613 0.0398 -1.0000 -1.0000 5537479 1581364568.20 151.5530 60.0009 32.0000 1.9763 1.9773 416.6906 416.9546 0.0398 -1.0000 -1.0000 5537557 1581364568.30 151.5530 60.0009 32.0000 1.9764 1.9774 416.5395 416.8037 0.0398 -1.0000 -1.0000 5537620 1581364568.40 151.5530 60.0009 32.0000 1.9761 1.9772 416.5419 416.8071 0.0400 -1.0000 -1.0000 5537682 1581364568.50 151.5530 60.0009 32.0000 1.9756 1.9767 416.4380 416.7021 0.0397 -1.0000 -1.0000 5537760 1581364568.60 151.5530 60.0009 32.0000 1.9758 1.9769 416.5897 416.8533 0.0398 -1.0000 -1.0000 5537995 1581364568.70 151.5031 60.0009 32.0000 1.9750 1.9760 416.7631 417.0281 0.0398 -1.0000 -1.0000 5538057 1581364568.80 151.3996 60.0009 32.0000 1.9751 1.9761 416.6967 416.9605 0.0397 -1.0000 -1.0000 5538120 1581364568.90 151.3996 60.0009 32.0000 1.9758 1.9768 416.5011 416.7643 0.0397 -1.0000 -1.0000 5538182 1581364569.00 151.3996 60.0009 32.0000 1.9761 1.9771 416.5042 416.7682 0.0397 -1.0000 -1.0000 5538245 1581364569.10 151.3996 60.0009 32.0000 1.9762 1.9772 416.6639 416.9280 0.0398 -1.0000 -1.0000 5538323 1581364569.20 151.3996 60.0009 32.0000 1.9759 1.9770 416.7528 417.0167 0.0397 -1.0000 -1.0000 5538385 1581364569.30 151.5478 60.0009 32.0000 1.9766 1.9776 416.8205 417.0847 0.0398 -1.0000 -1.0000 5538448 1581364569.40 151.5478 60.0009 32.0000 1.9769 1.9780 416.6988 416.9633 0.0398 -1.0000 -1.0000 5538526 1581364569.50 151.5478 60.0009 32.0000 1.9760 1.9770 416.5782 416.8437 0.0400 -1.0000 -1.0000 5538573 1581364569.60 151.5478 60.0009 32.0000 1.9759 1.9769 416.4839 416.7489 0.0399 -1.0000 -1.0000 5538651 1581364569.70 151.5478 60.0009 32.0000 1.9761 1.9771 416.5440 416.8073 0.0397 -1.0000 -1.0000 5539042 1581364569.80 151.5092 60.0007 32.0000 1.9760 1.9770 416.7119 416.9755 0.0397 -1.0000 -1.0000 5539104 1581364569.90 151.5092 60.0007 32.0000 1.9755 1.9765 416.7056 416.9694 0.0397 -1.0000 -1.0000 5539167 1581364570.00 151.5092 60.0007 32.0000 1.9762 1.9773 416.6061 416.8717 0.0401 -1.0000 -1.0000 5539229 1581364570.10 151.5092 60.0007 32.0000 1.9767 1.9778 416.5471 416.8123 0.0399 -1.0000 -1.0000 5539292 1581364570.20 151.5092 60.0007 32.0000 1.9769 1.9779 416.5354 416.7996 0.0398 -1.0000 -1.0000 5539573 1581364570.30 151.5092 60.0007 32.0000 1.9759 1.9770 416.5832 416.8480 0.0398 -1.0000 -1.0000 5539635 1581364570.40 151.4999 60.0007 32.0000 1.9751 1.9761 416.7468 417.0104 0.0397 -1.0000 -1.0000 5539698 1581364570.50 151.4999 60.0007 32.0000 1.9759 1.9769 416.7609 417.0252 0.0398 -1.0000 -1.0000 5539760 1581364570.60 151.4999 60.0007 32.0000 1.9769 1.9779 416.6734 416.9386 0.0399 -1.0000 -1.0000 5539823 1581364570.70 151.4999 60.0007 32.0000 1.9771 1.9781 416.5478 416.8130 0.0399 -1.0000 -1.0000 5540057 1581364570.80 151.4999 60.0007 32.0000 1.9765 1.9775 416.6005 416.8646 0.0398 -1.0000 -1.0000 5540135 1581364570.90 151.5069 60.0007 32.0000 1.9759 1.9769 416.7043 416.9682 0.0397 -1.0000 -1.0000 5540198 1581364571.00 151.5069 60.0007 32.0000 1.9759 1.9769 416.6992 416.9635 0.0397 -1.0000 -1.0000 5540260 1581364571.10 151.5069 60.0007 32.0000 1.9760 1.9771 416.6498 416.9133 0.0398 -1.0000 -1.0000 5540339 1581364571.20 151.5069 60.0007 32.0000 1.9767 1.9778 416.5559 416.8201 0.0398 -1.0000 -1.0000 5540526 1581364571.30 151.5069 60.0007 32.0000 1.9768 1.9778 416.4814 416.7460 0.0398 -1.0000 -1.0000 5540589 1581364571.40 151.4962 60.0007 32.0000 1.9763 1.9773 416.5653 416.8294 0.0398 -1.0000 -1.0000 5540667 1581364571.50 151.4598 60.0007 32.0000 1.9755 1.9765 416.6592 416.9237 0.0398 -1.0000 -1.0000 5540714 1581364571.60 151.4598 60.0007 32.0000 1.9758 1.9769 416.7502 417.0144 0.0398 -1.0000 -1.0000 5540792 1581364571.70 151.4598 60.0007 32.0000 1.9750 1.9760 416.6728 416.9372 0.0398 -1.0000 -1.0000 5541026 1581364571.80 151.4598 60.0007 32.0000 1.9767 1.9778 416.5544 416.8180 0.0397 -1.0000 -1.0000 5541089 1581364571.90 151.4598 60.0007 32.0000 1.9771 1.9781 416.4791 416.7433 0.0399 -1.0000 -1.0000 5541167 1581364572.00 151.5236 60.0007 32.0000 1.9767 1.9778 416.6541 416.9185 0.0397 -1.0000 -1.0000 5541229 1581364572.10 151.5236 60.0007 32.0000 1.9754 1.9764 416.8007 417.0643 0.0397 -1.0000 -1.0000 5541292 1581364572.20 151.5236 60.0007 32.0000 1.9759 1.9769 416.8196 417.0833 0.0397 -1.0000 -1.0000 5541745 1581364572.30 151.5236 60.0007 32.0000 1.9758 1.9768 416.6889 416.9531 0.0398 -1.0000 -1.0000 5541808 1581364572.40 151.5236 60.0007 32.0000 1.9763 1.9773 416.5324 416.7978 0.0400 -1.0000 -1.0000 5541901 1581364572.50 151.4927 60.0007 32.0000 1.9759 1.9769 416.5226 416.7864 0.0398 -1.0000 -1.0000 5541964 1581364572.60 151.4689 60.0007 32.0000 1.9755 1.9766 416.6136 416.8778 0.0398 -1.0000 -1.0000 5542026 1581364572.70 151.4689 60.0007 32.0000 1.9756 1.9766 416.6808 416.9459 0.0399 -1.0000 -1.0000 5542260 1581364572.80 151.4689 60.0007 32.0000 1.9750 1.9760 416.7869 417.0509 0.0398 -1.0000 -1.0000 5542323 1581364572.90 151.4689 60.0007 32.0000 1.9758 1.9768 416.7054 416.9699 0.0398 -1.0000 -1.0000 5542385 1581364573.00 151.4689 60.0007 32.0000 1.9757 1.9768 416.6848 416.9483 0.0396 -1.0000 -1.0000 5542448 1581364573.10 151.5297 60.0007 32.0000 1.9761 1.9771 416.5527 416.8156 0.0396 -1.0000 -1.0000 5542526 1581364573.20 151.5297 60.0007 32.0000 1.9764 1.9774 416.6432 416.9067 0.0397 -1.0000 -1.0000 5542589 1581364573.30 151.5297 60.0007 32.0000 1.9758 1.9768 416.7234 416.9866 0.0396 -1.0000 -1.0000 5542714 1581364573.40 151.5297 60.0007 32.0000 1.9752 1.9763 416.8273 417.0912 0.0397 -1.0000 -1.0000 5542792 1581364573.50 151.5297 60.0007 32.0000 1.9761 1.9772 416.7189 416.9825 0.0397 -1.0000 -1.0000 5542854 1581364573.60 151.5101 60.0007 32.0000 1.9764 1.9774 416.5862 416.8494 0.0397 -1.0000 -1.0000 5542917 1581364573.70 151.5084 60.0007 32.0000 1.9764 1.9774 416.5861 416.8511 0.0399 -1.0000 -1.0000 5542995 1581364573.80 151.5084 60.0007 32.0000 1.9765 1.9775 416.6795 416.9435 0.0397 -1.0000 -1.0000 5543229 1581364573.90 151.5084 60.0007 32.0000 1.9756 1.9766 416.7881 417.0511 0.0396 -1.0000 -1.0000 5543307 1581364574.00 151.5084 60.0007 32.0000 1.9754 1.9765 416.7917 417.0564 0.0398 -1.0000 -1.0000 5543370 1581364574.10 151.5084 60.0007 32.0000 1.9756 1.9767 416.6429 416.9064 0.0396 -1.0000 -1.0000 5543432 1581364574.20 151.5084 60.0007 32.0000 1.9763 1.9774 416.5703 416.8333 0.0396 -1.0000 -1.0000 5543495 1581364574.30 151.5392 60.0007 32.0000 1.9761 1.9772 416.5642 416.8276 0.0397 -1.0000 -1.0000 5543729 1581364574.40 151.5392 60.0007 32.0000 1.9751 1.9762 416.7044 416.9683 0.0397 -1.0000 -1.0000 5543792 1581364574.50 151.5392 60.0007 32.0000 1.9755 1.9765 416.7586 417.0220 0.0397 -1.0000 -1.0000 5543870 1581364574.60 151.5392 60.0007 32.0000 1.9753 1.9763 416.6320 416.8956 0.0397 -1.0000 -1.0000 5543932 1581364574.70 151.5392 60.0007 32.0000 1.9757 1.9767 416.5220 416.7856 0.0397 -1.0000 -1.0000 5543995 1581364574.80 151.5392 60.0007 32.0000 1.9755 1.9766 416.5454 416.8089 0.0397 -1.0000 -1.0000 5544057 1581364574.90 151.5157 60.0013 32.0000 1.9750 1.9760 416.6143 416.8778 0.0397 -1.0000 -1.0000 5544120 1581364575.00 151.5157 60.0013 32.0000 1.9749 1.9759 416.7459 417.0097 0.0397 -1.0000 -1.0000 5544182 1581364575.10 151.5157 60.0013 32.0000 1.9747 1.9757 416.7442 417.0074 0.0396 -1.0000 -1.0000 5544260 1581364575.20 151.5157 60.0013 32.0000 1.9754 1.9764 416.6414 416.9050 0.0397 -1.0000 -1.0000 5544323 1581364575.30 151.5157 60.0013 32.0000 1.9759 1.9769 416.5925 416.8565 0.0398 -1.0000 -1.0000 5544745 1581364575.40 151.5590 60.0013 32.0000 1.9761 1.9771 416.5660 416.8293 0.0396 -1.0000 -1.0000 5544823 1581364575.50 151.5628 60.0013 32.0000 1.9760 1.9771 416.7327 416.9963 0.0397 -1.0000 -1.0000 5544885 1581364575.60 151.5628 60.0013 32.0000 1.9751 1.9761 416.7425 417.0055 0.0396 -1.0000 -1.0000 5544948 1581364575.70 151.5628 60.0013 32.0000 1.9748 1.9758 416.7981 417.0622 0.0397 -1.0000 -1.0000 5545026 1581364575.80 151.5628 60.0013 32.0000 1.9748 1.9758 416.6266 416.8896 0.0397 -1.0000 -1.0000 5545089 1581364575.90 151.5628 60.0013 32.0000 1.9756 1.9767 416.5069 416.7700 0.0396 -1.0000 -1.0000 5545354 1581364576.00 151.5454 60.0013 32.0000 1.9760 1.9770 416.6030 416.8676 0.0398 -1.0000 -1.0000 5545417 1581364576.10 151.5454 60.0013 32.0000 1.9749 1.9760 416.6177 416.8814 0.0397 -1.0000 -1.0000 5545495 1581364576.20 151.5454 60.0013 32.0000 1.9757 1.9767 416.6936 416.9571 0.0397 -1.0000 -1.0000 5545557 1581364576.30 151.5454 60.0013 32.0000 1.9750 1.9760 416.7900 417.0546 0.0398 -1.0000 -1.0000 5545620 1581364576.40 151.5454 60.0013 32.0000 1.9755 1.9766 416.8594 417.1225 0.0396 -1.0000 -1.0000 5545792 1581364576.50 151.4797 60.0013 32.0000 1.9759 1.9769 416.6043 416.8678 0.0398 -1.0000 -1.0000 5545870 1581364576.60 151.4797 60.0013 32.0000 1.9764 1.9775 416.4726 416.7371 0.0398 -1.0000 -1.0000 5545932 1581364576.70 151.4797 60.0013 32.0000 1.9760 1.9771 416.5388 416.8023 0.0397 -1.0000 -1.0000 5545995 1581364576.80 151.4797 60.0013 32.0000 1.9755 1.9765 416.6710 416.9338 0.0396 -1.0000 -1.0000 5546073 1581364576.90 151.4797 60.0013 32.0000 1.9749 1.9760 416.8117 417.0753 0.0396 -1.0000 -1.0000 5546292 1581364577.00 151.5272 60.0013 32.0000 1.9754 1.9764 416.7657 417.0299 0.0399 -1.0000 -1.0000 5546354 1581364577.10 151.5509 60.0013 32.0000 1.9758 1.9768 416.6144 416.8782 0.0397 -1.0000 -1.0000 5546432 1581364577.20 151.5509 60.0013 32.0000 1.9766 1.9776 416.5100 416.7737 0.0397 -1.0000 -1.0000 5546495 1581364577.30 151.5509 60.0013 32.0000 1.9762 1.9772 416.5034 416.7678 0.0399 -1.0000 -1.0000 5546557 1581364577.40 151.5509 60.0013 32.0000 1.9754 1.9764 416.5689 416.8329 0.0397 -1.0000 -1.0000 5546745 1581364577.50 151.5509 60.0013 32.0000 1.9751 1.9762 416.6446 416.9077 0.0396 -1.0000 -1.0000 5546807 1581364577.60 151.4828 60.0013 32.0000 1.9757 1.9767 416.6415 416.9046 0.0397 -1.0000 -1.0000 5546870 1581364577.70 151.4828 60.0013 32.0000 1.9769 1.9779 416.6283 416.8916 0.0396 -1.0000 -1.0000 5546948 1581364577.80 151.4828 60.0013 32.0000 1.9759 1.9769 416.6612 416.9250 0.0397 -1.0000 -1.0000 5547011 1581364577.90 151.4828 60.0013 32.0000 1.9766 1.9776 416.6181 416.8819 0.0398 -1.0000 -1.0000 5547260 1581364578.00 151.4828 60.0013 32.0000 1.9758 1.9769 416.7394 417.0030 0.0396 -1.0000 -1.0000 5547323 1581364578.10 151.5236 60.0013 32.0000 1.9752 1.9762 416.7846 417.0479 0.0396 -1.0000 -1.0000 5547385 1581364578.20 151.5236 60.0013 32.0000 1.9756 1.9766 416.7990 417.0621 0.0396 -1.0000 -1.0000 5547448 1581364578.30 151.5236 60.0013 32.0000 1.9759 1.9770 416.7324 416.9970 0.0398 -1.0000 -1.0000 5547511 1581364578.40 151.5236 60.0013 32.0000 1.9761 1.9772 416.5656 416.8293 0.0398 -1.0000 -1.0000 5548495 1581364578.50 151.5236 60.0013 32.0000 1.9761 1.9771 416.5572 416.8207 0.0396 -1.0000 -1.0000 5548573 1581364578.60 151.5235 60.0013 32.0000 1.9765 1.9775 416.5976 416.8612 0.0397 -1.0000 -1.0000 5548635 1581364578.70 151.5232 60.0013 32.0000 1.9758 1.9769 416.7567 417.0205 0.0397 -1.0000 -1.0000 5548698 1581364578.80 151.5232 60.0013 32.0000 1.9747 1.9758 416.7633 417.0256 0.0394 -1.0000 -1.0000 5548760 1581364578.90 151.5232 60.0013 32.0000 1.9754 1.9764 416.6257 416.8887 0.0397 -1.0000 -1.0000 5548839 1581364579.00 151.5232 60.0013 32.0000 1.9761 1.9771 416.6166 416.8806 0.0397 -1.0000 -1.0000 5548885 1581364579.10 151.5232 60.0013 32.0000 1.9755 1.9765 416.6272 416.8904 0.0397 -1.0000 -1.0000 5548964 1581364579.20 151.4445 60.0013 32.0000 1.9746 1.9757 416.7029 416.9662 0.0396 -1.0000 -1.0000 5549026 1581364579.30 151.4445 60.0013 32.0000 1.9747 1.9757 416.8070 417.0697 0.0396 -1.0000 -1.0000 5549089 1581364579.40 151.4445 60.0013 32.0000 1.9749 1.9759 416.7486 417.0121 0.0396 -1.0000 -1.0000 5549167 1581364579.50 151.4445 60.0013 32.0000 1.9754 1.9764 416.5944 416.8585 0.0398 -1.0000 -1.0000 5549245 1581364579.60 151.4445 60.0013 32.0000 1.9766 1.9776 416.5355 416.7989 0.0397 -1.0000 -1.0000 5549307 1581364579.70 151.5023 60.0009 32.0000 1.9757 1.9767 416.5590 416.8225 0.0397 -1.0000 -1.0000 5549370 1581364579.80 151.5159 60.0008 32.0000 1.9756 1.9766 416.6066 416.8692 0.0396 -1.0000 -1.0000 5549432 1581364579.90 151.5159 60.0008 32.0000 1.9762 1.9772 416.7519 417.0156 0.0397 -1.0000 -1.0000 5549511 1581364580.00 151.5159 60.0008 32.0000 1.9765 1.9775 416.6054 416.8691 0.0397 -1.0000 -1.0000 5549573 1581364580.10 151.5159 60.0008 32.0000 1.9765 1.9775 416.5798 416.8436 0.0397 -1.0000 -1.0000 5549635 1581364580.20 151.5159 60.0008 32.0000 1.9755 1.9765 416.5729 416.8368 0.0397 -1.0000 -1.0000 5549714 1581364580.30 151.5159 60.0008 32.0000 1.9760 1.9770 416.5746 416.8379 0.0396 -1.0000 -1.0000 5549776 1581364580.40 151.4926 60.0008 32.0000 1.9752 1.9762 416.6266 416.8900 0.0397 -1.0000 -1.0000 5549839 1581364580.50 151.4926 60.0008 32.0000 1.9755 1.9766 416.7214 416.9851 0.0397 -1.0000 -1.0000 5550073 1581364580.60 151.4926 60.0008 32.0000 1.9763 1.9773 416.6464 416.9106 0.0398 -1.0000 -1.0000 5550135 1581364580.70 151.4926 60.0008 32.0000 1.9758 1.9769 416.6777 416.9417 0.0398 -1.0000 -1.0000 5550198 1581364580.80 151.4926 60.0008 32.0000 1.9771 1.9781 416.5476 416.8126 0.0399 -1.0000 -1.0000 5550276 1581364580.90 151.4926 60.0008 32.0000 1.9766 1.9776 416.4723 416.7366 0.0398 -1.0000 -1.0000 5550339 1581364581.00 151.4852 60.0008 32.0000 1.9758 1.9769 416.6605 416.9255 0.0399 -1.0000 -1.0000 5550714 1581364581.10 151.4852 60.0008 32.0000 1.9755 1.9766 416.7188 416.9829 0.0397 -1.0000 -1.0000 5550792 1581364581.20 151.4852 60.0008 32.0000 1.9754 1.9765 416.6801 416.9443 0.0399 -1.0000 -1.0000 5550854 1581364581.30 151.4852 60.0008 32.0000 1.9759 1.9769 416.6691 416.9346 0.0399 -1.0000 -1.0000 5550917 1581364581.40 151.4852 60.0008 32.0000 1.9766 1.9776 416.4847 416.7488 0.0398 -1.0000 -1.0000 5550979 1581364581.50 151.5272 60.0008 32.0000 1.9759 1.9769 416.4917 416.7555 0.0397 -1.0000 -1.0000 5551057 1581364581.60 151.5272 60.0008 32.0000 1.9756 1.9766 416.5981 416.8627 0.0398 -1.0000 -1.0000 5551120 1581364581.70 151.5272 60.0008 32.0000 1.9757 1.9768 416.6693 416.9336 0.0398 -1.0000 -1.0000 5551198 1581364581.80 151.5272 60.0008 32.0000 1.9755 1.9766 416.7372 417.0017 0.0398 -1.0000 -1.0000 5551260 1581364581.90 151.5272 60.0008 32.0000 1.9762 1.9772 416.6429 416.9069 0.0398 -1.0000 -1.0000 5551339 1581364582.00 151.5169 60.0008 32.0000 1.9762 1.9772 416.5513 416.8156 0.0398 -1.0000 -1.0000 5551589 1581364582.10 151.4893 60.0008 32.0000 1.9758 1.9769 416.6743 416.9386 0.0398 -1.0000 -1.0000 5551651 1581364582.20 151.4893 60.0008 32.0000 1.9751 1.9761 416.7232 416.9883 0.0399 -1.0000 -1.0000 5551714 1581364582.30 151.4893 60.0008 32.0000 1.9753 1.9764 416.7640 417.0281 0.0398 -1.0000 -1.0000 5551776 1581364582.40 151.4893 60.0008 32.0000 1.9759 1.9769 416.7607 417.0258 0.0399 -1.0000 -1.0000 5551839 1581364582.50 151.4893 60.0008 32.0000 1.9762 1.9772 416.5813 416.8448 0.0397 -1.0000 -1.0000 5551917 1581364582.60 151.6089 60.0008 32.0000 1.9762 1.9772 416.5689 416.8334 0.0398 -1.0000 -1.0000 5551979 1581364582.70 151.6089 60.0008 32.0000 1.9761 1.9771 416.6019 416.8663 0.0398 -1.0000 -1.0000 5552042 1581364582.80 151.6089 60.0008 32.0000 1.9750 1.9761 416.6473 416.9097 0.0396 -1.0000 -1.0000 5552120 1581364582.90 151.6089 60.0008 32.0000 1.9752 1.9763 416.7780 417.0424 0.0398 -1.0000 -1.0000 5552182 1581364583.00 151.6089 60.0008 32.0000 1.9753 1.9764 416.7303 416.9947 0.0398 -1.0000 -1.0000 5552276 1581364583.10 151.5770 60.0008 32.0000 1.9758 1.9768 416.6790 416.9437 0.0398 -1.0000 -1.0000 5552354 1581364583.20 151.5563 60.0008 32.0000 1.9751 1.9761 416.5801 416.8448 0.0399 -1.0000 -1.0000 5552417 1581364583.30 151.5563 60.0008 32.0000 1.9755 1.9765 416.6568 416.9219 0.0399 -1.0000 -1.0000 5552479 1581364583.40 151.5563 60.0008 32.0000 1.9761 1.9771 416.6775 416.9420 0.0398 -1.0000 -1.0000 5552542 1581364583.50 151.5563 60.0008 32.0000 1.9752 1.9763 416.7162 416.9809 0.0399 -1.0000 -1.0000 5552823 1581364583.60 151.5563 60.0008 32.0000 1.9759 1.9769 416.6518 416.9162 0.0398 -1.0000 -1.0000 5552885 1581364583.70 151.3666 60.0008 32.0000 1.9759 1.9769 416.5801 416.8448 0.0399 -1.0000 -1.0000 5552964 1581364583.80 151.3666 60.0008 32.0000 1.9765 1.9775 416.5490 416.8141 0.0399 -1.0000 -1.0000 5553026 1581364583.90 151.3666 60.0008 32.0000 1.9759 1.9769 416.4708 416.7347 0.0398 -1.0000 -1.0000 5553104 1581364584.00 151.3666 60.0008 32.0000 1.9751 1.9762 416.6889 416.9537 0.0399 -1.0000 -1.0000 5553276 1581364584.10 151.3666 60.0008 32.0000 1.9759 1.9769 416.7045 416.9695 0.0399 -1.0000 -1.0000 5553339 1581364584.20 151.4294 60.0008 32.0000 1.9756 1.9767 416.7593 417.0232 0.0398 -1.0000 -1.0000 5553417 1581364584.30 151.4294 60.0008 32.0000 1.9756 1.9766 416.6774 416.9420 0.0399 -1.0000 -1.0000 5553479 1581364584.40 151.4294 60.0008 32.0000 1.9765 1.9776 416.5297 416.7938 0.0397 -1.0000 -1.0000 5553542 1581364584.50 151.4294 60.0008 32.0000 1.9755 1.9765 416.6363 416.9010 0.0399 -1.0000 -1.0000 5554292 1581364584.60 151.4294 60.0008 32.0000 1.9746 1.9757 416.7106 416.9745 0.0397 -1.0000 -1.0000 5554354 1581364584.70 151.4523 60.0008 32.0000 1.9748 1.9759 416.6474 416.9124 0.0399 -1.0000 -1.0000 5554417 1581364584.80 151.5069 60.0009 32.0000 1.9764 1.9774 416.5365 416.8012 0.0398 -1.0000 -1.0000 5554479 1581364584.90 151.5069 60.0009 32.0000 1.9758 1.9768 416.4617 416.7252 0.0398 -1.0000 -1.0000 5554542 1581364585.00 151.5069 60.0009 32.0000 1.9766 1.9777 416.5777 416.8426 0.0399 -1.0000 -1.0000 5554604 1581364585.10 151.5069 60.0009 32.0000 1.9759 1.9769 416.5486 416.8124 0.0397 -1.0000 -1.0000 5554745 1581364585.20 151.5069 60.0009 32.0000 1.9750 1.9761 416.6254 416.8900 0.0398 -1.0000 -1.0000 5554807 1581364585.30 151.4353 60.0009 32.0000 1.9749 1.9759 416.6338 416.8981 0.0398 -1.0000 -1.0000 5554870 1581364585.40 151.4353 60.0009 32.0000 1.9752 1.9762 416.6720 416.9362 0.0398 -1.0000 -1.0000 5554948 1581364585.50 151.4353 60.0009 32.0000 1.9765 1.9776 416.4628 416.7276 0.0398 -1.0000 -1.0000 5555011 1581364585.60 151.4353 60.0009 32.0000 1.9763 1.9773 416.5363 416.8001 0.0398 -1.0000 -1.0000 5555307 1581364585.70 151.4353 60.0009 32.0000 1.9763 1.9773 416.4584 416.7225 0.0398 -1.0000 -1.0000 5555385 1581364585.80 151.4598 60.0009 32.0000 1.9756 1.9766 416.7050 416.9697 0.0399 -1.0000 -1.0000 5555448 1581364585.90 151.4651 60.0009 32.0000 1.9756 1.9766 416.8212 417.0860 0.0399 -1.0000 -1.0000 5555526 1581364586.00 151.4651 60.0009 32.0000 1.9755 1.9766 416.7599 417.0235 0.0397 -1.0000 -1.0000 5555589 1581364586.10 151.4651 60.0009 32.0000 1.9761 1.9772 416.7135 416.9789 0.0400 -1.0000 -1.0000 5555760 1581364586.20 151.4651 60.0009 32.0000 1.9772 1.9782 416.5479 416.8131 0.0399 -1.0000 -1.0000 5555839 1581364586.30 151.4651 60.0009 32.0000 1.9760 1.9771 416.5442 416.8082 0.0398 -1.0000 -1.0000 5555901 1581364586.40 151.5013 60.0009 32.0000 1.9754 1.9765 416.5728 416.8368 0.0398 -1.0000 -1.0000 5555964 1581364586.50 151.5013 60.0009 32.0000 1.9755 1.9765 416.6440 416.9074 0.0397 -1.0000 -1.0000 5556042 1581364586.60 151.5013 60.0009 32.0000 1.9755 1.9766 416.7103 416.9745 0.0398 -1.0000 -1.0000 5556105 1581364586.70 151.5013 60.0009 32.0000 1.9763 1.9774 416.5669 416.8320 0.0399 -1.0000 -1.0000 5556167 1581364586.80 151.5013 60.0009 32.0000 1.9764 1.9775 416.5221 416.7866 0.0398 -1.0000 -1.0000 5556245 1581364586.90 151.5217 60.0009 32.0000 1.9752 1.9763 416.6071 416.8707 0.0397 -1.0000 -1.0000 5556307 1581364587.00 151.5238 60.0009 32.0000 1.9744 1.9755 416.7297 416.9937 0.0398 -1.0000 -1.0000 5556370 1581364587.10 151.5238 60.0009 32.0000 1.9755 1.9765 416.7990 417.0632 0.0397 -1.0000 -1.0000 5556448 1581364587.20 151.5238 60.0009 32.0000 1.9759 1.9769 416.6974 416.9617 0.0398 -1.0000 -1.0000 5556511 1581364587.30 151.5238 60.0009 32.0000 1.9767 1.9778 416.6083 416.8722 0.0397 -1.0000 -1.0000 5556573 1581364587.40 151.5238 60.0009 32.0000 1.9767 1.9777 416.5160 416.7800 0.0398 -1.0000 -1.0000 5556651 1581364587.50 151.4619 60.0009 32.0000 1.9757 1.9768 416.5153 416.7802 0.0399 -1.0000 -1.0000 5556714 1581364587.60 151.4619 60.0009 32.0000 1.9757 1.9767 416.5875 416.8517 0.0398 -1.0000 -1.0000 5556807 1581364587.70 151.4619 60.0009 32.0000 1.9757 1.9767 416.6101 416.8743 0.0398 -1.0000 -1.0000 5556885 1581364587.80 151.4619 60.0009 32.0000 1.9763 1.9773 416.6325 416.8970 0.0399 -1.0000 -1.0000 5556948 1581364587.90 151.4619 60.0009 32.0000 1.9763 1.9773 416.5709 416.8352 0.0397 -1.0000 -1.0000 5557011 1581364588.00 151.4619 60.0009 32.0000 1.9756 1.9766 416.4773 416.7411 0.0397 -1.0000 -1.0000 5557073 1581364588.10 151.4619 60.0009 32.0000 1.9765 1.9775 416.5615 416.8243 0.0396 -1.0000 -1.0000 5557135 1581364588.20 151.4619 60.0009 32.0000 1.9763 1.9773 416.5840 416.8475 0.0397 -1.0000 -1.0000 5557323 1581364588.30 151.4647 60.0009 32.0000 1.9752 1.9762 416.5881 416.8527 0.0398 -1.0000 -1.0000 5557385 1581364588.40 151.4647 60.0009 32.0000 1.9752 1.9762 416.6824 416.9461 0.0398 -1.0000 -1.0000 5557448 1581364588.50 151.4647 60.0009 32.0000 1.9758 1.9769 416.6767 416.9412 0.0398 -1.0000 -1.0000 5557526 1581364588.60 151.4647 60.0009 32.0000 1.9759 1.9770 416.6436 416.9067 0.0397 -1.0000 -1.0000 5557589 1581364588.70 151.4647 60.0009 32.0000 1.9764 1.9774 416.6069 416.8705 0.0397 -1.0000 -1.0000 5558323 1581364588.80 151.4810 60.0009 32.0000 1.9760 1.9770 416.5598 416.8234 0.0398 -1.0000 -1.0000 5558401 1581364588.90 151.4810 60.0009 32.0000 1.9754 1.9764 416.6959 416.9602 0.0398 -1.0000 -1.0000 5558464 1581364589.00 151.4810 60.0009 32.0000 1.9750 1.9760 416.7499 417.0138 0.0398 -1.0000 -1.0000 5558526 1581364589.10 151.4810 60.0009 32.0000 1.9748 1.9759 416.6774 416.9424 0.0396 -1.0000 -1.0000 5558604 1581364589.20 151.4810 60.0009 32.0000 1.9761 1.9771 416.6551 416.9198 0.0398 -1.0000 -1.0000 5558979 1581364589.30 151.4828 60.0009 32.0000 1.9756 1.9766 416.5100 416.7737 0.0397 -1.0000 -1.0000 5559042 1581364589.40 151.4842 60.0009 32.0000 1.9758 1.9769 416.5811 416.8447 0.0397 -1.0000 -1.0000 5559120 1581364589.50 151.4842 60.0009 32.0000 1.9757 1.9768 416.6949 416.9593 0.0398 -1.0000 -1.0000 5559182 1581364589.60 151.4842 60.0009 32.0000 1.9758 1.9769 416.7595 417.0238 0.0397 -1.0000 -1.0000 5559245 1581364589.70 151.4842 60.0009 32.0000 1.9756 1.9766 416.7538 417.0170 0.0396 -1.0000 -1.0000 5559323 1581364589.80 151.4831 60.0007 32.0000 1.9758 1.9768 416.8125 417.0759 0.0397 -1.0000 -1.0000 5559385 1581364589.90 151.4812 60.0003 32.0000 1.9755 1.9765 416.5498 416.8140 0.0398 -1.0000 -1.0000 5559448 1581364590.00 151.4812 60.0003 32.0000 1.9758 1.9768 416.4947 416.7583 0.0397 -1.0000 -1.0000 5559511 1581364590.10 151.4812 60.0003 32.0000 1.9756 1.9767 416.6127 416.8760 0.0397 -1.0000 -1.0000 5559573 1581364590.20 151.4812 60.0003 32.0000 1.9750 1.9760 416.6863 416.9499 0.0397 -1.0000 -1.0000 5559760 1581364590.30 151.4812 60.0003 32.0000 1.9748 1.9758 416.7280 416.9916 0.0397 -1.0000 -1.0000 5559823 1581364590.40 151.4812 60.0003 32.0000 1.9754 1.9765 416.7349 416.9992 0.0398 -1.0000 -1.0000 5559885 1581364590.50 151.4589 60.0003 32.0000 1.9761 1.9772 416.6275 416.8921 0.0398 -1.0000 -1.0000 5559964 1581364590.60 151.4440 60.0003 32.0000 1.9759 1.9769 416.5907 416.8542 0.0397 -1.0000 -1.0000 5600026 1581364590.70 151.4440 60.0003 32.0000 1.9754 1.9764 416.5399 416.8034 0.0397 -1.0000 -1.0000 5600089 1581364590.80 151.4440 60.0003 32.0000 1.9766 1.9776 416.6133 416.8768 0.0397 -1.0000 -1.0000 5600167 1581364590.90 151.4440 60.0003 32.0000 1.9756 1.9766 416.7318 416.9964 0.0398 -1.0000 -1.0000 5600229 1581364591.00 151.4440 60.0003 32.0000 1.9753 1.9763 416.7275 416.9919 0.0398 -1.0000 -1.0000 5600292 1581364591.10 151.4440 60.0003 32.0000 1.9763 1.9773 416.5270 416.7907 0.0397 -1.0000 -1.0000 5600354 1581364591.20 151.4182 60.0003 32.0000 1.9763 1.9773 416.5462 416.8095 0.0397 -1.0000 -1.0000 5600792 1581364591.30 151.4182 60.0003 32.0000 1.9758 1.9769 416.5678 416.8311 0.0397 -1.0000 -1.0000 5600854 1581364591.40 151.4182 60.0003 32.0000 1.9752 1.9762 416.6950 416.9585 0.0397 -1.0000 -1.0000 5600917 1581364591.50 151.4182 60.0003 32.0000 1.9754 1.9764 416.7481 417.0119 0.0397 -1.0000 -1.0000 5600979 1581364591.60 151.4182 60.0003 32.0000 1.9758 1.9768 416.6365 416.8999 0.0396 -1.0000 -1.0000 5601042 1581364591.70 151.4294 60.0003 32.0000 1.9765 1.9775 416.6423 416.9054 0.0396 -1.0000 -1.0000 5601307 1581364591.80 151.4404 60.0003 32.0000 1.9773 1.9783 416.6350 416.8990 0.0398 -1.0000 -1.0000 5601370 1581364591.90 151.4404 60.0003 32.0000 1.9759 1.9770 416.6727 416.9366 0.0397 -1.0000 -1.0000 5601448 1581364592.00 151.4404 60.0003 32.0000 1.9760 1.9770 416.7729 417.0368 0.0398 -1.0000 -1.0000 5601510 1581364592.10 151.4404 60.0003 32.0000 1.9757 1.9767 416.7557 417.0199 0.0397 -1.0000 -1.0000 5601573 1581364592.20 151.4404 60.0003 32.0000 1.9761 1.9771 416.6255 416.8882 0.0396 -1.0000 -1.0000 5601807 1581364592.30 151.4404 60.0003 32.0000 1.9781 1.9791 416.5530 416.8173 0.0398 -1.0000 -1.0000 5601870 1581364592.40 151.4345 60.0003 32.0000 1.9765 1.9775 416.6567 416.9203 0.0397 -1.0000 -1.0000 5601932 1581364592.50 151.4345 60.0003 32.0000 1.9761 1.9771 416.7439 417.0079 0.0397 -1.0000 -1.0000 5601995 1581364592.60 151.4345 60.0003 32.0000 1.9765 1.9775 416.7330 416.9967 0.0397 -1.0000 -1.0000 5602057 1581364592.70 151.4345 60.0003 32.0000 1.9763 1.9774 416.6644 416.9284 0.0398 -1.0000 -1.0000 5602120 1581364592.80 151.4345 60.0003 32.0000 1.9766 1.9777 416.6247 416.8895 0.0399 -1.0000 -1.0000 5602260 1581364592.90 151.4927 60.0003 32.0000 1.9764 1.9775 416.5177 416.7820 0.0398 -1.0000 -1.0000 5602323 1581364593.00 151.5704 60.0003 32.0000 1.9759 1.9769 416.7237 416.9881 0.0398 -1.0000 -1.0000 5602385 1581364593.10 151.5704 60.0003 32.0000 1.9754 1.9764 416.8534 417.1176 0.0398 -1.0000 -1.0000 5602464 1581364593.20 151.5704 60.0003 32.0000 1.9753 1.9763 416.6755 416.9395 0.0398 -1.0000 -1.0000 5602526 1581364593.30 151.5704 60.0003 32.0000 1.9759 1.9770 416.6220 416.8857 0.0396 -1.0000 -1.0000 5602760 1581364593.40 151.5704 60.0003 32.0000 1.9754 1.9765 416.6407 416.9037 0.0396 -1.0000 -1.0000 5602839 1581364593.50 151.5704 60.0003 32.0000 1.9753 1.9763 416.6284 416.8921 0.0397 -1.0000 -1.0000 5602901 1581364593.60 151.5446 60.0003 32.0000 1.9750 1.9760 416.6296 416.8932 0.0397 -1.0000 -1.0000 5602964 1581364593.70 151.5446 60.0003 32.0000 1.9754 1.9764 416.5964 416.8593 0.0396 -1.0000 -1.0000 5603026 1581364593.80 151.5446 60.0003 32.0000 1.9765 1.9775 416.6203 416.8841 0.0398 -1.0000 -1.0000 5603260 1581364593.90 151.5446 60.0003 32.0000 1.9766 1.9776 416.5875 416.8511 0.0397 -1.0000 -1.0000 5603339 1581364594.00 151.5446 60.0003 32.0000 1.9767 1.9777 416.5764 416.8411 0.0398 -1.0000 -1.0000 5603401 1581364594.10 151.5446 60.0003 32.0000 1.9760 1.9770 416.7573 417.0211 0.0397 -1.0000 -1.0000 5603464 1581364594.20 151.5294 60.0003 32.0000 1.9759 1.9770 416.8174 417.0811 0.0397 -1.0000 -1.0000 5603526 1581364594.30 151.5294 60.0003 32.0000 1.9759 1.9769 416.7859 417.0500 0.0398 -1.0000 -1.0000 5603760 1581364594.40 151.5294 60.0003 32.0000 1.9760 1.9771 416.6509 416.9158 0.0399 -1.0000 -1.0000 5603823 1581364594.50 151.5294 60.0003 32.0000 1.9760 1.9770 416.5834 416.8474 0.0397 -1.0000 -1.0000 5603885 1581364594.60 151.5294 60.0003 32.0000 1.9758 1.9768 416.6854 416.9498 0.0398 -1.0000 -1.0000 5603948 1581364594.70 151.5212 60.0003 32.0000 1.9754 1.9764 416.7284 416.9927 0.0398 -1.0000 -1.0000 5604010 1581364594.80 151.5142 60.0003 32.0000 1.9757 1.9768 416.8168 417.0814 0.0399 -1.0000 -1.0000 5604260 1581364594.90 151.5142 60.0003 32.0000 1.9753 1.9764 416.7666 417.0309 0.0398 -1.0000 -1.0000 5604323 1581364595.00 151.5142 60.0003 32.0000 1.9759 1.9769 416.7115 416.9755 0.0397 -1.0000 -1.0000 5604385 1581364595.10 151.5142 60.0003 32.0000 1.9767 1.9777 416.6710 416.9357 0.0399 -1.0000 -1.0000 5604464 1581364595.20 151.5142 60.0003 32.0000 1.9773 1.9783 416.4726 416.7370 0.0398 -1.0000 -1.0000 5604526 1581364595.30 151.5258 60.0003 32.0000 1.9759 1.9769 416.7055 416.9702 0.0399 -1.0000 -1.0000 5604760 1581364595.40 151.5258 60.0003 32.0000 1.9753 1.9763 416.7249 416.9886 0.0397 -1.0000 -1.0000 5604823 1581364595.50 151.5258 60.0003 32.0000 1.9747 1.9757 416.7663 417.0299 0.0397 -1.0000 -1.0000 5604885 1581364595.60 151.5258 60.0003 32.0000 1.9766 1.9776 416.6285 416.8927 0.0398 -1.0000 -1.0000 5604948 1581364595.70 151.5258 60.0003 32.0000 1.9763 1.9773 416.5043 416.7679 0.0397 -1.0000 -1.0000 5605026 1581364595.80 151.5162 60.0003 32.0000 1.9763 1.9773 416.6144 416.8790 0.0398 -1.0000 -1.0000 5605260 1581364595.90 151.5153 60.0003 32.0000 1.9749 1.9759 416.7198 416.9841 0.0398 -1.0000 -1.0000 5605323 1581364596.00 151.5153 60.0003 32.0000 1.9751 1.9761 416.6972 416.9619 0.0398 -1.0000 -1.0000 5605401 1581364596.10 151.5153 60.0003 32.0000 1.9760 1.9770 416.7497 417.0136 0.0397 -1.0000 -1.0000 5605464 1581364596.20 151.5153 60.0003 32.0000 1.9764 1.9775 416.6227 416.8868 0.0398 -1.0000 -1.0000 5605526 1581364596.30 151.5153 60.0003 32.0000 1.9755 1.9766 416.4942 416.7585 0.0398 -1.0000 -1.0000 5605589 1581364596.40 151.5336 60.0003 32.0000 1.9761 1.9771 416.5235 416.7874 0.0398 -1.0000 -1.0000 5606026 1581364596.50 151.5336 60.0003 32.0000 1.9752 1.9762 416.6818 416.9462 0.0399 -1.0000 -1.0000 5606104 1581364596.60 151.5336 60.0003 32.0000 1.9747 1.9758 416.9011 417.1662 0.0399 -1.0000 -1.0000 5606167 1581364596.70 151.5336 60.0003 32.0000 1.9759 1.9770 416.5985 416.8624 0.0398 -1.0000 -1.0000 5606229 1581364596.80 151.5336 60.0003 32.0000 1.9766 1.9776 416.5480 416.8122 0.0398 -1.0000 -1.0000 5606307 1581364596.90 151.4232 60.0003 32.0000 1.9762 1.9773 416.5625 416.8274 0.0399 -1.0000 -1.0000 5606542 1581364597.00 151.4232 60.0003 32.0000 1.9760 1.9770 416.7212 416.9853 0.0398 -1.0000 -1.0000 5606604 1581364597.10 151.4232 60.0003 32.0000 1.9745 1.9755 416.7417 417.0059 0.0398 -1.0000 -1.0000 5606667 1581364597.20 151.4232 60.0003 32.0000 1.9766 1.9776 416.7618 417.0262 0.0398 -1.0000 -1.0000 5606729 1581364597.30 151.4232 60.0003 32.0000 1.9764 1.9774 416.6684 416.9330 0.0398 -1.0000 -1.0000 5606792 1581364597.40 151.4232 60.0003 32.0000 1.9770 1.9780 416.6252 416.8890 0.0398 -1.0000 -1.0000 5606979 1581364597.50 151.4232 60.0003 32.0000 1.9763 1.9773 416.5894 416.8534 0.0397 -1.0000 -1.0000 5607042 1581364597.60 151.4232 60.0003 32.0000 1.9760 1.9771 416.6813 416.9451 0.0397 -1.0000 -1.0000 5607104 1581364597.70 151.5510 60.0003 32.0000 1.9751 1.9762 416.7702 417.0336 0.0396 -1.0000 -1.0000 5607182 1581364597.80 151.5743 60.0003 32.0000 1.9754 1.9764 416.6934 416.9574 0.0398 -1.0000 -1.0000 5607260 1581364597.90 151.5743 60.0003 32.0000 1.9764 1.9775 416.6064 416.8714 0.0399 -1.0000 -1.0000 5607339 1581364598.00 151.5801 60.0003 32.0000 1.9767 1.9777 416.5114 416.7760 0.0399 -1.0000 -1.0000 5607417 1581364598.10 151.5801 60.0003 32.0000 1.9760 1.9770 416.4975 416.7612 0.0397 -1.0000 -1.0000 5607479 1581364598.20 151.5801 60.0003 32.0000 1.9754 1.9765 416.6752 416.9393 0.0397 -1.0000 -1.0000 5607557 1581364598.30 151.5801 60.0003 32.0000 1.9751 1.9761 416.7265 416.9902 0.0398 -1.0000 -1.0000 5607620 1581364598.40 151.5801 60.0003 32.0000 1.9760 1.9771 416.6554 416.9203 0.0399 -1.0000 -1.0000 5607792 1581364598.50 151.6070 60.0003 32.0000 1.9765 1.9775 416.5830 416.8473 0.0398 -1.0000 -1.0000 5607870 1581364598.60 151.6075 60.0003 32.0000 1.9764 1.9775 416.5904 416.8545 0.0398 -1.0000 -1.0000 5607932 1581364598.70 151.6075 60.0003 32.0000 1.9763 1.9774 416.7685 417.0327 0.0398 -1.0000 -1.0000 5607995 1581364598.80 151.6075 60.0003 32.0000 1.9755 1.9766 416.7718 417.0357 0.0398 -1.0000 -1.0000 5608057 1581364598.90 151.6075 60.0003 32.0000 1.9754 1.9765 416.7711 417.0356 0.0398 -1.0000 -1.0000 5608807 1581364599.00 151.6075 60.0003 32.0000 1.9764 1.9775 416.6742 416.9383 0.0397 -1.0000 -1.0000 5608885 1581364599.10 151.4746 60.0003 32.0000 1.9764 1.9775 416.4819 416.7454 0.0397 -1.0000 -1.0000 5608948 1581364599.20 151.4746 60.0003 32.0000 1.9762 1.9772 416.5297 416.7930 0.0397 -1.0000 -1.0000 5609011 1581364599.30 151.4746 60.0003 32.0000 1.9755 1.9765 416.7141 416.9773 0.0396 -1.0000 -1.0000 5609073 1581364599.40 151.4746 60.0003 32.0000 1.9755 1.9765 416.8129 417.0771 0.0397 -1.0000 -1.0000 5609151 1581364599.50 151.4746 60.0003 32.0000 1.9760 1.9770 416.8827 417.1460 0.0397 -1.0000 -1.0000 5609214 1581364599.60 151.5180 60.0010 32.0000 1.9763 1.9773 416.8072 417.0705 0.0396 -1.0000 -1.0000 5609276 1581364599.70 151.5180 60.0010 32.0000 1.9774 1.9784 416.6007 416.8640 0.0397 -1.0000 -1.0000 5609354 1581364599.80 151.5180 60.0010 32.0000 1.9771 1.9781 416.6271 416.8906 0.0397 -1.0000 -1.0000 5609417 1581364599.90 151.5180 60.0010 32.0000 1.9767 1.9777 416.6559 416.9194 0.0396 -1.0000 -1.0000 5609479 1581364600.00 151.5180 60.0010 32.0000 1.9764 1.9775 416.8102 417.0744 0.0397 -1.0000 -1.0000 5609542 1581364600.10 151.5180 60.0010 32.0000 1.9761 1.9771 416.6524 416.9157 0.0397 -1.0000 -1.0000 5609605 1581364600.20 151.5334 60.0010 32.0000 1.9761 1.9772 416.5669 416.8311 0.0398 -1.0000 -1.0000 5609698 1581364600.30 151.5433 60.0010 32.0000 1.9761 1.9772 416.5114 416.7748 0.0397 -1.0000 -1.0000 5609776 1581364600.40 151.5433 60.0010 32.0000 1.9751 1.9761 416.7123 416.9764 0.0397 -1.0000 -1.0000 5609839 1581364600.50 151.5433 60.0010 32.0000 1.9747 1.9758 416.7710 417.0343 0.0396 -1.0000 -1.0000 5610026 1581364600.60 151.5433 60.0010 32.0000 1.9751 1.9761 416.7572 417.0207 0.0397 -1.0000 -1.0000 5610089 1581364600.70 151.5433 60.0010 32.0000 1.9756 1.9767 416.6995 416.9636 0.0398 -1.0000 -1.0000 5610151 1581364600.80 151.5159 60.0010 32.0000 1.9758 1.9768 416.5555 416.8197 0.0398 -1.0000 -1.0000 5610229 1581364600.90 151.5159 60.0010 32.0000 1.9760 1.9770 416.5075 416.7714 0.0397 -1.0000 -1.0000 5610276 1581364601.00 151.5159 60.0010 32.0000 1.9759 1.9769 416.5128 416.7761 0.0397 -1.0000 -1.0000 5610511 1581364601.10 151.5159 60.0010 32.0000 1.9755 1.9765 416.5596 416.8240 0.0398 -1.0000 -1.0000 5610589 1581364601.20 151.5159 60.0010 32.0000 1.9749 1.9759 416.6888 416.9528 0.0397 -1.0000 -1.0000 5610651 1581364601.30 151.3546 60.0010 32.0000 1.9748 1.9758 416.6473 416.9106 0.0397 -1.0000 -1.0000 5610714 1581364601.40 151.3546 60.0010 32.0000 1.9756 1.9766 416.6851 416.9493 0.0398 -1.0000 -1.0000 5610776 1581364601.50 151.3546 60.0010 32.0000 1.9761 1.9771 416.4871 416.7512 0.0397 -1.0000 -1.0000 5611011 1581364601.60 151.3546 60.0010 32.0000 1.9764 1.9774 416.5293 416.7921 0.0396 -1.0000 -1.0000 5611073 1581364601.70 151.3546 60.0010 32.0000 1.9758 1.9769 416.5455 416.8085 0.0396 -1.0000 -1.0000 5611151 1581364601.80 151.3546 60.0010 32.0000 1.9758 1.9768 416.7177 416.9810 0.0398 -1.0000 -1.0000 5611214 1581364601.90 151.4315 60.0010 32.0000 1.9748 1.9758 416.7438 417.0086 0.0398 -1.0000 -1.0000 5611307 1581364602.00 151.4315 60.0010 32.0000 1.9758 1.9769 416.7026 416.9662 0.0397 -1.0000 -1.0000 5611511 1581364602.10 151.4315 60.0010 32.0000 1.9757 1.9767 416.6042 416.8681 0.0397 -1.0000 -1.0000 5611573 1581364602.20 151.4315 60.0010 32.0000 1.9761 1.9771 416.5371 416.8005 0.0397 -1.0000 -1.0000 5611651 1581364602.30 151.4315 60.0010 32.0000 1.9754 1.9764 416.6657 416.9297 0.0397 -1.0000 -1.0000 5611714 1581364602.40 151.4318 60.0010 32.0000 1.9759 1.9769 416.7377 417.0008 0.0397 -1.0000 -1.0000 5611776 1581364602.50 151.4318 60.0010 32.0000 1.9754 1.9765 416.7119 416.9761 0.0398 -1.0000 -1.0000 5612260 1581364602.60 151.4318 60.0010 32.0000 1.9755 1.9765 416.5557 416.8207 0.0399 -1.0000 -1.0000 5612323 1581364602.70 151.4318 60.0010 32.0000 1.9764 1.9774 416.5159 416.7791 0.0396 -1.0000 -1.0000 5612385 1581364602.80 151.4318 60.0010 32.0000 1.9763 1.9773 416.4877 416.7508 0.0397 -1.0000 -1.0000 5612464 1581364602.90 151.4227 60.0010 32.0000 1.9759 1.9769 416.5280 416.7923 0.0398 -1.0000 -1.0000 5612526 1581364603.00 151.4097 60.0010 32.0000 1.9755 1.9766 416.6818 416.9453 0.0397 -1.0000 -1.0000 5612589 1581364603.10 151.4097 60.0010 32.0000 1.9755 1.9765 416.6323 416.8955 0.0396 -1.0000 -1.0000 5612776 1581364603.20 151.4097 60.0010 32.0000 1.9757 1.9768 416.5796 416.8429 0.0396 -1.0000 -1.0000 5612839 1581364603.30 151.4097 60.0010 32.0000 1.9763 1.9773 416.4752 416.7381 0.0397 -1.0000 -1.0000 5612901 1581364603.40 151.4097 60.0010 32.0000 1.9754 1.9764 416.5973 416.8609 0.0397 -1.0000 -1.0000 5612964 1581364603.50 151.4097 60.0010 32.0000 1.9750 1.9760 416.7176 416.9807 0.0396 -1.0000 -1.0000 5613042 1581364603.60 151.4097 60.0010 32.0000 1.9754 1.9764 416.7452 417.0092 0.0398 -1.0000 -1.0000 5613260 1581364603.70 151.4097 60.0010 32.0000 1.9758 1.9769 416.5961 416.8592 0.0396 -1.0000 -1.0000 5613339 1581364603.80 151.4317 60.0010 32.0000 1.9760 1.9770 416.4279 416.6909 0.0396 -1.0000 -1.0000 5613401 1581364603.90 151.5062 60.0010 32.0000 1.9757 1.9767 416.4326 416.6951 0.0396 -1.0000 -1.0000 5613464 1581364604.00 151.4604 60.0010 32.0000 1.9750 1.9760 416.5099 416.7736 0.0398 -1.0000 -1.0000 5613526 1581364604.10 151.4546 60.0010 32.0000 1.9757 1.9767 416.7179 416.9816 0.0397 -1.0000 -1.0000 5613589 1581364604.20 151.4546 60.0010 32.0000 1.9760 1.9770 416.5985 416.8621 0.0397 -1.0000 -1.0000 5613667 1581364604.30 151.4546 60.0010 32.0000 1.9751 1.9762 416.5850 416.8486 0.0397 -1.0000 -1.0000 5613729 1581364604.40 151.4546 60.0010 32.0000 1.9757 1.9768 416.4961 416.7598 0.0397 -1.0000 -1.0000 5613792 1581364604.50 151.4546 60.0010 32.0000 1.9769 1.9779 416.6029 416.8667 0.0397 -1.0000 -1.0000 5613870 1581364604.60 151.4930 60.0010 32.0000 1.9755 1.9765 416.8213 417.0852 0.0397 -1.0000 -1.0000 5614057 1581364604.70 151.4930 60.0010 32.0000 1.9759 1.9769 416.8048 417.0681 0.0396 -1.0000 -1.0000 5614120 1581364604.80 151.4930 60.0010 32.0000 1.9763 1.9773 416.6047 416.8674 0.0396 -1.0000 -1.0000 5614182 1581364604.90 151.4930 60.0010 32.0000 1.9755 1.9766 416.5516 416.8144 0.0396 -1.0000 -1.0000 5614245 1581364605.00 151.4930 60.0010 32.0000 1.9748 1.9759 416.6701 416.9338 0.0397 -1.0000 -1.0000 5614307 1581364605.10 151.5451 60.0013 32.0000 1.9747 1.9757 416.7731 417.0370 0.0397 -1.0000 -1.0000 5614385 1581364605.20 151.5451 60.0013 32.0000 1.9760 1.9770 416.7829 417.0465 0.0396 -1.0000 -1.0000 5614557 1581364605.30 151.5451 60.0013 32.0000 1.9763 1.9773 416.6405 416.9039 0.0397 -1.0000 -1.0000 5614620 1581364605.40 151.5451 60.0013 32.0000 1.9758 1.9769 416.4663 416.7296 0.0397 -1.0000 -1.0000 5614698 1581364605.50 151.5451 60.0013 32.0000 1.9761 1.9771 416.5568 416.8203 0.0397 -1.0000 -1.0000 5614760 1581364605.60 151.5223 60.0013 32.0000 1.9753 1.9763 416.5885 416.8510 0.0395 -1.0000 -1.0000 5614823 1581364605.70 151.4195 60.0013 32.0000 1.9756 1.9766 416.6143 416.8774 0.0396 -1.0000 -1.0000 5615511 1581364605.80 151.4195 60.0013 32.0000 1.9755 1.9765 416.6090 416.8722 0.0397 -1.0000 -1.0000 5615573 1581364605.90 151.4195 60.0013 32.0000 1.9763 1.9773 416.4948 416.7581 0.0396 -1.0000 -1.0000 5615651 1581364606.00 151.4195 60.0013 32.0000 1.9757 1.9768 416.5464 416.8097 0.0397 -1.0000 -1.0000 5615714 1581364606.10 151.4195 60.0013 32.0000 1.9749 1.9759 416.7049 416.9694 0.0398 -1.0000 -1.0000 5615776 1581364606.20 151.4676 60.0013 32.0000 1.9753 1.9763 416.6534 416.9170 0.0397 -1.0000 -1.0000 5615854 1581364606.30 151.4676 60.0013 32.0000 1.9764 1.9774 416.5048 416.7680 0.0396 -1.0000 -1.0000 5615917 1581364606.40 151.4676 60.0013 32.0000 1.9756 1.9766 416.4714 416.7343 0.0396 -1.0000 -1.0000 5615979 1581364606.50 151.4676 60.0013 32.0000 1.9760 1.9771 416.6288 416.8914 0.0395 -1.0000 -1.0000 5616057 1581364606.60 151.4676 60.0013 32.0000 1.9760 1.9770 416.6371 416.9007 0.0397 -1.0000 -1.0000 5616120 1581364606.70 151.4676 60.0013 32.0000 1.9753 1.9763 416.7523 417.0159 0.0397 -1.0000 -1.0000 5616182 1581364606.80 151.4676 60.0013 32.0000 1.9751 1.9761 416.5882 416.8522 0.0397 -1.0000 -1.0000 5616245 1581364606.90 151.4676 60.0013 32.0000 1.9756 1.9766 416.4881 416.7521 0.0398 -1.0000 -1.0000 5616323 1581364607.00 151.4676 60.0013 32.0000 1.9754 1.9764 416.4326 416.6968 0.0398 -1.0000 -1.0000 5616385 1581364607.10 151.3894 60.0013 32.0000 1.9751 1.9762 416.5453 416.8089 0.0397 -1.0000 -1.0000 5616448 1581364607.20 151.3894 60.0013 32.0000 1.9743 1.9754 416.7575 417.0204 0.0396 -1.0000 -1.0000 5616542 1581364607.30 151.5008 60.0013 32.0000 1.9747 1.9757 416.7609 417.0246 0.0397 -1.0000 -1.0000 5616604 1581364607.40 151.5008 60.0013 32.0000 1.9759 1.9769 416.6516 416.9151 0.0397 -1.0000 -1.0000 5616682 1581364607.50 151.5008 60.0013 32.0000 1.9751 1.9761 416.6628 416.9258 0.0396 -1.0000 -1.0000 5616745 1581364607.60 151.5008 60.0013 32.0000 1.9756 1.9767 416.3956 416.6587 0.0397 -1.0000 -1.0000 5616807 1581364607.70 151.5008 60.0013 32.0000 1.9757 1.9767 416.4716 416.7346 0.0396 -1.0000 -1.0000 5617089 1581364607.80 151.5126 60.0013 32.0000 1.9748 1.9758 416.6559 416.9200 0.0397 -1.0000 -1.0000 5617151 1581364607.90 151.5255 60.0013 32.0000 1.9750 1.9761 416.6015 416.8643 0.0396 -1.0000 -1.0000 5617229 1581364608.00 151.5255 60.0013 32.0000 1.9759 1.9769 416.4456 416.7084 0.0397 -1.0000 -1.0000 5617292 1581364608.10 151.5255 60.0013 32.0000 1.9758 1.9769 416.5668 416.8299 0.0396 -1.0000 -1.0000 5617354 1581364608.20 151.5255 60.0013 32.0000 1.9748 1.9758 416.7263 416.9890 0.0395 -1.0000 -1.0000 5617542 1581364608.30 151.5255 60.0013 32.0000 1.9746 1.9756 416.7664 417.0293 0.0397 -1.0000 -1.0000 5617605 1581364608.40 151.5119 60.0013 32.0000 1.9751 1.9761 416.6731 416.9375 0.0398 -1.0000 -1.0000 5617667 1581364608.50 151.5119 60.0013 32.0000 1.9758 1.9769 416.7109 416.9736 0.0396 -1.0000 -1.0000 5617729 1581364608.60 151.5119 60.0013 32.0000 1.9759 1.9769 416.6418 416.9049 0.0397 -1.0000 -1.0000 5617792 1581364608.70 151.5119 60.0013 32.0000 1.9757 1.9767 416.5348 416.7981 0.0397 -1.0000 -1.0000 5618792 1581364608.80 151.5119 60.0013 32.0000 1.9753 1.9764 416.5487 416.8121 0.0397 -1.0000 -1.0000 5618854 1581364608.90 151.4263 60.0013 32.0000 1.9746 1.9757 416.7304 416.9936 0.0396 -1.0000 -1.0000 5618917 1581364609.00 151.3734 60.0013 32.0000 1.9749 1.9759 416.5664 416.8287 0.0395 -1.0000 -1.0000 5618979 1581364609.10 151.3734 60.0013 32.0000 1.9757 1.9767 416.5162 416.7789 0.0395 -1.0000 -1.0000 5619057 1581364609.20 151.3734 60.0013 32.0000 1.9755 1.9765 416.5312 416.7937 0.0396 -1.0000 -1.0000 5619120 1581364609.30 151.3734 60.0013 32.0000 1.9761 1.9771 416.5993 416.8626 0.0397 -1.0000 -1.0000 5619182 1581364609.40 151.3734 60.0013 32.0000 1.9751 1.9761 416.6726 416.9361 0.0396 -1.0000 -1.0000 5619260 1581364609.50 151.4063 60.0013 32.0000 1.9750 1.9760 416.7895 417.0518 0.0395 -1.0000 -1.0000 5619323 1581364609.60 151.4063 60.0013 32.0000 1.9745 1.9755 416.8020 417.0650 0.0396 -1.0000 -1.0000 5619386 1581364609.70 151.4063 60.0013 32.0000 1.9749 1.9759 416.6978 416.9612 0.0396 -1.0000 -1.0000 5619464 1581364609.80 151.4063 60.0013 32.0000 1.9765 1.9775 416.5462 416.8092 0.0397 -1.0000 -1.0000 5619526 1581364609.90 151.4063 60.0013 32.0000 1.9761 1.9772 416.6161 416.8793 0.0396 -1.0000 -1.0000 5619589 1581364610.00 151.5583 60.0005 32.0000 1.9756 1.9766 416.5734 416.8362 0.0396 -1.0000 -1.0000 5619651 1581364610.10 151.5765 60.0004 32.0000 1.9754 1.9765 416.6785 416.9416 0.0396 -1.0000 -1.0000 5619714 1581364610.20 151.5765 60.0004 32.0000 1.9756 1.9766 416.6838 416.9470 0.0396 -1.0000 -1.0000 5619792 1581364610.30 151.5765 60.0004 32.0000 1.9760 1.9770 416.6459 416.9096 0.0398 -1.0000 -1.0000 5620026 1581364610.40 151.5765 60.0004 32.0000 1.9755 1.9766 416.5008 416.7637 0.0395 -1.0000 -1.0000 5620089 1581364610.50 151.5765 60.0004 32.0000 1.9754 1.9765 416.4757 416.7392 0.0397 -1.0000 -1.0000 5620151 1581364610.60 151.5765 60.0004 32.0000 1.9758 1.9768 416.6114 416.8747 0.0396 -1.0000 -1.0000 5620214 1581364610.70 151.3778 60.0004 32.0000 1.9744 1.9754 416.6267 416.8896 0.0396 -1.0000 -1.0000 5620276 1581364610.80 151.3778 60.0004 32.0000 1.9744 1.9755 416.6980 416.9609 0.0396 -1.0000 -1.0000 5620542 1581364610.90 151.3778 60.0004 32.0000 1.9759 1.9770 416.7077 416.9711 0.0397 -1.0000 -1.0000 5620604 1581364611.00 151.3778 60.0004 32.0000 1.9761 1.9771 416.5182 416.7807 0.0395 -1.0000 -1.0000 5620667 1581364611.10 151.3778 60.0004 32.0000 1.9761 1.9771 416.5273 416.7897 0.0396 -1.0000 -1.0000 5620745 1581364611.20 151.3778 60.0004 32.0000 1.9760 1.9770 416.6060 416.8694 0.0396 -1.0000 -1.0000 5620807 1581364611.30 151.3778 60.0004 32.0000 1.9756 1.9766 416.6721 416.9354 0.0397 -1.0000 -1.0000 5621026 1581364611.40 151.3778 60.0004 32.0000 1.9756 1.9766 416.6143 416.8770 0.0396 -1.0000 -1.0000 5621104 1581364611.50 151.3778 60.0004 32.0000 1.9757 1.9767 416.5691 416.8315 0.0395 -1.0000 -1.0000 5621167 1581364611.60 151.3778 60.0004 32.0000 1.9762 1.9772 416.5586 416.8213 0.0396 -1.0000 -1.0000 5621229 1581364611.70 151.4527 60.0004 32.0000 1.9751 1.9762 416.6894 416.9528 0.0397 -1.0000 -1.0000 5621307 1581364611.80 151.4578 60.0004 32.0000 1.9753 1.9763 416.6877 416.9508 0.0396 -1.0000 -1.0000 5621370 1581364611.90 151.4626 60.0004 32.0000 1.9760 1.9771 416.5681 416.8314 0.0397 -1.0000 -1.0000 5621479 1581364612.00 151.4626 60.0004 32.0000 1.9762 1.9772 416.5041 416.7671 0.0396 -1.0000 -1.0000 5621542 1581364612.10 151.4626 60.0004 32.0000 1.9762 1.9772 416.5329 416.7962 0.0397 -1.0000 -1.0000 5621605 1581364612.20 151.4626 60.0004 32.0000 1.9750 1.9761 416.6684 416.9312 0.0395 -1.0000 -1.0000 5621682 1581364612.30 151.4626 60.0004 32.0000 1.9750 1.9760 416.7495 417.0120 0.0396 -1.0000 -1.0000 5621745 1581364612.40 151.4587 60.0004 32.0000 1.9760 1.9770 416.6646 416.9283 0.0397 -1.0000 -1.0000 5621807 1581364612.50 151.4587 60.0004 32.0000 1.9759 1.9769 416.5801 416.8430 0.0396 -1.0000 -1.0000 5621870 1581364612.60 151.4587 60.0004 32.0000 1.9756 1.9766 416.6373 416.9003 0.0396 -1.0000 -1.0000 5621932 1581364612.70 151.4587 60.0004 32.0000 1.9754 1.9764 416.6634 416.9271 0.0396 -1.0000 -1.0000 5622011 1581364612.80 151.4587 60.0004 32.0000 1.9756 1.9766 416.7568 417.0199 0.0397 -1.0000 -1.0000 5622292 1581364612.90 151.4450 60.0004 32.0000 1.9765 1.9775 416.6891 416.9522 0.0395 -1.0000 -1.0000 5622354 1581364613.00 151.4427 60.0004 32.0000 1.9763 1.9774 416.5674 416.8302 0.0395 -1.0000 -1.0000 5622417 1581364613.10 151.4427 60.0004 32.0000 1.9762 1.9772 416.5059 416.7686 0.0396 -1.0000 -1.0000 5622511 1581364613.20 151.4427 60.0004 32.0000 1.9761 1.9772 416.6431 416.9062 0.0396 -1.0000 -1.0000 5622573 1581364613.30 151.4427 60.0004 32.0000 1.9750 1.9760 416.5950 416.8583 0.0397 -1.0000 -1.0000 5622807 1581364613.40 151.4427 60.0004 32.0000 1.9757 1.9767 416.6599 416.9232 0.0396 -1.0000 -1.0000 5622885 1581364613.50 151.6190 60.0004 32.0000 1.9760 1.9770 416.7428 417.0060 0.0396 -1.0000 -1.0000 5622948 1581364613.60 151.6190 60.0004 32.0000 1.9761 1.9772 416.6141 416.8773 0.0396 -1.0000 -1.0000 5623011 1581364613.70 151.6190 60.0004 32.0000 1.9767 1.9778 416.5576 416.8195 0.0394 -1.0000 -1.0000 5623073 1581364613.80 151.6190 60.0004 32.0000 1.9755 1.9765 416.5671 416.8302 0.0397 -1.0000 -1.0000 5623260 1581364613.90 151.6190 60.0004 32.0000 1.9753 1.9763 416.8278 417.0908 0.0396 -1.0000 -1.0000 5623323 1581364614.00 151.4551 60.0004 32.0000 1.9757 1.9767 416.6421 416.9051 0.0396 -1.0000 -1.0000 5623385 1581364614.10 151.4551 60.0004 32.0000 1.9764 1.9775 416.6366 416.8997 0.0396 -1.0000 -1.0000 5623448 1581364614.20 151.4551 60.0004 32.0000 1.9767 1.9777 416.5333 416.7952 0.0395 -1.0000 -1.0000 5623526 1581364614.30 151.4551 60.0004 32.0000 1.9761 1.9772 416.5898 416.8526 0.0396 -1.0000 -1.0000 5623589 1581364614.40 151.4551 60.0004 32.0000 1.9754 1.9764 416.6454 416.9084 0.0396 -1.0000 -1.0000 5624042 1581364614.50 151.4556 60.0004 32.0000 1.9750 1.9761 416.6942 416.9579 0.0397 -1.0000 -1.0000 5624105 1581364614.60 151.4569 60.0006 32.0000 1.9751 1.9761 416.7731 417.0368 0.0397 -1.0000 -1.0000 5624167 1581364614.70 151.4569 60.0006 32.0000 1.9758 1.9768 416.6450 416.9084 0.0396 -1.0000 -1.0000 5624245 1581364614.80 151.4569 60.0006 32.0000 1.9758 1.9768 416.4923 416.7540 0.0395 -1.0000 -1.0000 5624323 1581364614.90 151.4569 60.0006 32.0000 1.9752 1.9762 416.5117 416.7750 0.0397 -1.0000 -1.0000 5624635 1581364615.00 151.4569 60.0006 32.0000 1.9755 1.9766 416.6515 416.9145 0.0396 -1.0000 -1.0000 5624698 1581364615.10 151.4569 60.0006 32.0000 1.9762 1.9772 416.6043 416.8678 0.0397 -1.0000 -1.0000 5624776 1581364615.20 151.4569 60.0006 32.0000 1.9762 1.9772 416.5617 416.8245 0.0396 -1.0000 -1.0000 5624839 1581364615.30 151.4569 60.0006 32.0000 1.9759 1.9769 416.5189 416.7824 0.0397 -1.0000 -1.0000 5624901 1581364615.40 151.4569 60.0006 32.0000 1.9760 1.9771 416.5473 416.8103 0.0396 -1.0000 -1.0000 5624979 1581364615.50 151.4546 60.0006 32.0000 1.9754 1.9764 416.7614 417.0237 0.0395 -1.0000 -1.0000 5625042 1581364615.60 151.4929 60.0006 32.0000 1.9754 1.9764 416.7733 417.0366 0.0397 -1.0000 -1.0000 5625104 1581364615.70 151.4999 60.0006 32.0000 1.9757 1.9767 416.7235 416.9864 0.0396 -1.0000 -1.0000 5625167 1581364615.80 151.4999 60.0006 32.0000 1.9766 1.9776 416.6568 416.9204 0.0397 -1.0000 -1.0000 5625245 1581364615.90 151.4999 60.0006 32.0000 1.9764 1.9774 416.5142 416.7777 0.0397 -1.0000 -1.0000 5626089 1581364616.00 151.4999 60.0006 32.0000 1.9761 1.9771 416.6229 416.8866 0.0397 -1.0000 -1.0000 5626151 1581364616.10 151.5035 60.0006 32.0000 1.9757 1.9768 416.7913 417.0550 0.0398 -1.0000 -1.0000 5626214 1581364616.20 151.5618 60.0006 32.0000 1.9767 1.9777 416.7437 417.0073 0.0396 -1.0000 -1.0000 5626292 1581364616.30 151.5618 60.0006 32.0000 1.9766 1.9776 416.6213 416.8839 0.0396 -1.0000 -1.0000 5626354 1581364616.40 151.5618 60.0006 32.0000 1.9765 1.9775 416.5433 416.8077 0.0398 -1.0000 -1.0000 5626417 1581364616.50 151.5618 60.0006 32.0000 1.9757 1.9767 416.5659 416.8290 0.0396 -1.0000 -1.0000 5626495 1581364616.60 151.5618 60.0006 32.0000 1.9749 1.9760 416.6563 416.9198 0.0397 -1.0000 -1.0000 5626557 1581364616.70 151.5618 60.0006 32.0000 1.9752 1.9762 416.7319 416.9961 0.0397 -1.0000 -1.0000 5626620 1581364616.80 151.5166 60.0006 32.0000 1.9757 1.9767 416.6286 416.8920 0.0397 -1.0000 -1.0000 5626698 1581364616.90 151.5166 60.0006 32.0000 1.9757 1.9768 416.5898 416.8541 0.0398 -1.0000 -1.0000 5626760 1581364617.00 151.5166 60.0006 32.0000 1.9758 1.9768 416.6221 416.8859 0.0397 -1.0000 -1.0000 5626823 1581364617.10 151.5166 60.0006 32.0000 1.9759 1.9769 416.7349 416.9985 0.0397 -1.0000 -1.0000 5626885 1581364617.20 151.5166 60.0006 32.0000 1.9762 1.9773 416.7971 417.0613 0.0398 -1.0000 -1.0000 5626948 1581364617.30 151.5636 60.0006 32.0000 1.9760 1.9771 416.6332 416.8975 0.0398 -1.0000 -1.0000 5627026 1581364617.40 151.6009 60.0006 32.0000 1.9765 1.9775 416.5095 416.7742 0.0399 -1.0000 -1.0000 5627104 1581364617.50 151.6009 60.0006 32.0000 1.9764 1.9774 416.5405 416.8043 0.0397 -1.0000 -1.0000 5627167 1581364617.60 151.6009 60.0006 32.0000 1.9761 1.9771 416.6130 416.8775 0.0398 -1.0000 -1.0000 5627229 1581364617.70 151.6009 60.0006 32.0000 1.9757 1.9767 416.6480 416.9127 0.0399 -1.0000 -1.0000 5627292 1581364617.80 151.6009 60.0006 32.0000 1.9754 1.9764 416.6611 416.9264 0.0400 -1.0000 -1.0000 5627354 1581364617.90 151.4902 60.0006 32.0000 1.9762 1.9772 416.7030 416.9678 0.0399 -1.0000 -1.0000 5627432 1581364618.00 151.4335 60.0006 32.0000 1.9763 1.9773 416.5172 416.7823 0.0399 -1.0000 -1.0000 5627557 1581364618.10 151.4335 60.0006 32.0000 1.9758 1.9768 416.5812 416.8461 0.0399 -1.0000 -1.0000 5627620 1581364618.20 151.4335 60.0006 32.0000 1.9753 1.9763 416.6661 416.9307 0.0398 -1.0000 -1.0000 5627698 1581364618.30 151.4335 60.0006 32.0000 1.9759 1.9769 416.7587 417.0233 0.0399 -1.0000 -1.0000 5627760 1581364618.40 151.4335 60.0006 32.0000 1.9760 1.9770 416.6759 416.9407 0.0399 -1.0000 -1.0000 5627823 1581364618.50 151.5842 60.0006 32.0000 1.9765 1.9776 416.4847 416.7491 0.0398 -1.0000 -1.0000 5628057 1581364618.60 151.5842 60.0006 32.0000 1.9765 1.9776 416.5784 416.8424 0.0398 -1.0000 -1.0000 5628120 1581364618.70 151.5842 60.0006 32.0000 1.9757 1.9767 416.5904 416.8551 0.0399 -1.0000 -1.0000 5628198 1581364618.80 151.5842 60.0006 32.0000 1.9751 1.9761 416.6659 416.9308 0.0399 -1.0000 -1.0000 5628276 1581364618.90 151.5842 60.0006 32.0000 1.9753 1.9763 416.6030 416.8682 0.0399 -1.0000 -1.0000 5628339 1581364619.00 151.4257 60.0006 32.0000 1.9758 1.9768 416.5049 416.7694 0.0398 -1.0000 -1.0000 5628573 1581364619.10 151.3791 60.0006 32.0000 1.9758 1.9768 416.4821 416.7449 0.0396 -1.0000 -1.0000 5628636 1581364619.20 151.3791 60.0006 32.0000 1.9757 1.9767 416.5651 416.8290 0.0398 -1.0000 -1.0000 5628698 1581364619.30 151.3791 60.0006 32.0000 1.9744 1.9754 416.6194 416.8840 0.0399 -1.0000 -1.0000 5628760 1581364619.40 151.3791 60.0006 32.0000 1.9755 1.9765 416.4892 416.7519 0.0396 -1.0000 -1.0000 5628839 1581364619.50 151.3791 60.0006 32.0000 1.9756 1.9766 416.4397 416.7040 0.0398 -1.0000 -1.0000 5629011 1581364619.60 151.4610 60.0005 32.0000 1.9762 1.9773 416.5430 416.8082 0.0400 -1.0000 -1.0000 5629073 1581364619.70 151.4610 60.0005 32.0000 1.9757 1.9767 416.7049 416.9705 0.0400 -1.0000 -1.0000 5629151 1581364619.80 151.4610 60.0005 32.0000 1.9755 1.9766 416.8312 417.0961 0.0399 -1.0000 -1.0000 5629214 1581364619.90 151.4610 60.0005 32.0000 1.9761 1.9771 416.7890 417.0541 0.0399 -1.0000 -1.0000 5629276 1581364620.00 151.4610 60.0005 32.0000 1.9768 1.9778 416.6573 416.9229 0.0400 -1.0000 -1.0000 5629557 1581364620.10 151.4610 60.0005 32.0000 1.9776 1.9786 416.4801 416.7452 0.0399 -1.0000 -1.0000 5629620 1581364620.20 151.5234 60.0005 32.0000 1.9771 1.9781 416.5317 416.7957 0.0397 -1.0000 -1.0000 5629698 1581364620.30 151.5394 60.0005 32.0000 1.9761 1.9771 416.6812 416.9456 0.0398 -1.0000 -1.0000 5629760 1581364620.40 151.5394 60.0005 32.0000 1.9757 1.9767 416.7766 417.0413 0.0399 -1.0000 -1.0000 5629823 1581364620.50 151.5394 60.0005 32.0000 1.9768 1.9778 416.5757 416.8409 0.0400 -1.0000 -1.0000 5630073 1581364620.60 151.5394 60.0005 32.0000 1.9767 1.9777 416.4438 416.7085 0.0399 -1.0000 -1.0000 5630136 1581364620.70 151.5394 60.0005 32.0000 1.9770 1.9780 416.5470 416.8123 0.0400 -1.0000 -1.0000 5630198 1581364620.80 151.5779 60.0005 32.0000 1.9764 1.9774 416.5341 416.7995 0.0400 -1.0000 -1.0000 5630276 1581364620.90 151.5779 60.0005 32.0000 1.9759 1.9770 416.7163 416.9811 0.0399 -1.0000 -1.0000 5630339 1581364621.00 151.5779 60.0005 32.0000 1.9763 1.9773 416.7316 416.9976 0.0400 -1.0000 -1.0000 5630807 1581364621.10 151.5779 60.0005 32.0000 1.9764 1.9775 416.6315 416.8962 0.0398 -1.0000 -1.0000 5630885 1581364621.20 151.5779 60.0005 32.0000 1.9774 1.9784 416.5474 416.8114 0.0398 -1.0000 -1.0000 5630948 1581364621.30 151.5779 60.0005 32.0000 1.9770 1.9780 416.4900 416.7556 0.0400 -1.0000 -1.0000 5631011 1581364621.40 151.5779 60.0005 32.0000 1.9765 1.9775 416.6063 416.8710 0.0399 -1.0000 -1.0000 5631073 1581364621.50 151.5779 60.0005 32.0000 1.9762 1.9772 416.7240 416.9884 0.0398 -1.0000 -1.0000 5631307 1581364621.60 151.4540 60.0005 32.0000 1.9759 1.9769 416.7154 416.9806 0.0400 -1.0000 -1.0000 5631370 1581364621.70 151.4884 60.0005 32.0000 1.9770 1.9781 416.5374 416.8022 0.0398 -1.0000 -1.0000 5631448 1581364621.80 151.4884 60.0005 32.0000 1.9778 1.9789 416.5408 416.8057 0.0399 -1.0000 -1.0000 5631511 1581364621.90 151.4884 60.0005 32.0000 1.9769 1.9779 416.5313 416.7954 0.0398 -1.0000 -1.0000 5631573 1581364622.00 151.4884 60.0005 32.0000 1.9764 1.9774 416.6598 416.9242 0.0398 -1.0000 -1.0000 5631636 1581364622.10 151.5298 60.0005 32.0000 1.9762 1.9772 416.6827 416.9477 0.0399 -1.0000 -1.0000 5631760 1581364622.20 151.5298 60.0005 32.0000 1.9762 1.9773 416.8463 417.1114 0.0399 -1.0000 -1.0000 5631839 1581364622.30 151.5298 60.0005 32.0000 1.9764 1.9775 416.6217 416.8873 0.0400 -1.0000 -1.0000 5631901 1581364622.40 151.5202 60.0005 32.0000 1.9768 1.9778 416.5095 416.7740 0.0399 -1.0000 -1.0000 5631964 1581364622.50 151.4967 60.0005 32.0000 1.9772 1.9783 416.4828 416.7481 0.0400 -1.0000 -1.0000 5632042 1581364622.60 151.4967 60.0005 32.0000 1.9765 1.9776 416.6682 416.9333 0.0399 -1.0000 -1.0000 5632276 1581364622.70 151.4967 60.0005 32.0000 1.9759 1.9769 416.8508 417.1157 0.0399 -1.0000 -1.0000 5632339 1581364622.80 151.4967 60.0005 32.0000 1.9762 1.9772 416.7427 417.0085 0.0400 -1.0000 -1.0000 5632417 1581364622.90 151.4967 60.0005 32.0000 1.9765 1.9775 416.6236 416.8890 0.0400 -1.0000 -1.0000 5632479 1581364623.00 151.4334 60.0005 32.0000 1.9771 1.9781 416.5152 416.7801 0.0399 -1.0000 -1.0000 5632542 1581364623.10 151.4334 60.0005 32.0000 1.9766 1.9776 416.6293 416.8941 0.0399 -1.0000 -1.0000 5633042 1581364623.20 151.4334 60.0005 32.0000 1.9753 1.9763 416.6708 416.9354 0.0398 -1.0000 -1.0000 5633104 1581364623.30 151.4334 60.0005 32.0000 1.9754 1.9764 416.7978 417.0631 0.0399 -1.0000 -1.0000 5633167 1581364623.40 151.4334 60.0005 32.0000 1.9755 1.9765 416.6830 416.9476 0.0399 -1.0000 -1.0000 5633245 1581364623.50 151.4334 60.0005 32.0000 1.9759 1.9769 416.5509 416.8157 0.0399 -1.0000 -1.0000 5633307 1581364623.60 151.4795 60.0005 32.0000 1.9770 1.9781 416.4686 416.7336 0.0399 -1.0000 -1.0000 5633370 1581364623.70 151.4795 60.0005 32.0000 1.9765 1.9775 416.6210 416.8856 0.0398 -1.0000 -1.0000 5633432 1581364623.80 151.4795 60.0005 32.0000 1.9756 1.9766 416.7131 416.9771 0.0398 -1.0000 -1.0000 5633495 1581364623.90 151.4795 60.0005 32.0000 1.9764 1.9774 416.6255 416.8895 0.0398 -1.0000 -1.0000 5633573 1581364624.00 151.4795 60.0005 32.0000 1.9766 1.9777 416.5664 416.8313 0.0398 -1.0000 -1.0000 5633636 1581364624.10 151.6097 60.0005 32.0000 1.9770 1.9780 416.5303 416.7943 0.0398 -1.0000 -1.0000 5633698 1581364624.20 151.6097 60.0005 32.0000 1.9761 1.9772 416.6240 416.8885 0.0398 -1.0000 -1.0000 5633776 1581364624.30 151.6097 60.0005 32.0000 1.9756 1.9766 416.7132 416.9767 0.0397 -1.0000 -1.0000 5633839 1581364624.40 151.6097 60.0005 32.0000 1.9761 1.9771 416.7706 417.0361 0.0401 -1.0000 -1.0000 5633901 1581364624.50 151.6097 60.0005 32.0000 1.9761 1.9771 416.6785 416.9428 0.0398 -1.0000 -1.0000 5633979 1581364624.60 151.6097 60.0005 32.0000 1.9765 1.9775 416.4714 416.7358 0.0399 -1.0000 -1.0000 5634042 1581364624.70 151.5899 60.0010 32.0000 1.9767 1.9778 416.5762 416.8414 0.0399 -1.0000 -1.0000 5634105 1581364624.80 151.5899 60.0010 32.0000 1.9761 1.9771 416.5064 416.7719 0.0400 -1.0000 -1.0000 5634167 1581364624.90 151.5899 60.0010 32.0000 1.9753 1.9763 416.7918 417.0566 0.0398 -1.0000 -1.0000 5634229 1581364625.00 151.5899 60.0010 32.0000 1.9753 1.9763 416.6520 416.9163 0.0398 -1.0000 -1.0000 5634307 1581364625.10 151.5899 60.0010 32.0000 1.9756 1.9767 416.6474 416.9122 0.0399 -1.0000 -1.0000 5634542 1581364625.20 151.5506 60.0010 32.0000 1.9758 1.9768 416.5405 416.8053 0.0399 -1.0000 -1.0000 5634604 1581364625.30 151.5134 60.0010 32.0000 1.9767 1.9777 416.4378 416.7023 0.0398 -1.0000 -1.0000 5634667 1581364625.40 151.5134 60.0010 32.0000 1.9759 1.9769 416.5750 416.8398 0.0399 -1.0000 -1.0000 5634745 1581364625.50 151.5134 60.0010 32.0000 1.9760 1.9771 416.6030 416.8679 0.0399 -1.0000 -1.0000 5634807 1581364625.60 151.5134 60.0010 32.0000 1.9754 1.9764 416.6572 416.9222 0.0399 -1.0000 -1.0000 5635042 1581364625.70 151.5134 60.0010 32.0000 1.9755 1.9765 416.5948 416.8578 0.0396 -1.0000 -1.0000 5635104 1581364625.80 151.5134 60.0010 32.0000 1.9767 1.9778 416.6028 416.8669 0.0398 -1.0000 -1.0000 5635182 1581364625.90 151.5674 60.0010 32.0000 1.9763 1.9773 416.5893 416.8544 0.0399 -1.0000 -1.0000 5635245 1581364626.00 151.5674 60.0010 32.0000 1.9759 1.9769 416.6630 416.9267 0.0398 -1.0000 -1.0000 5635307 1581364626.10 151.5674 60.0010 32.0000 1.9750 1.9760 416.7523 417.0171 0.0398 -1.0000 -1.0000 5635370 1581364626.20 151.5674 60.0010 32.0000 1.9753 1.9763 416.7289 416.9928 0.0397 -1.0000 -1.0000 5635808 1581364626.30 151.5674 60.0010 32.0000 1.9758 1.9768 416.6275 416.8925 0.0399 -1.0000 -1.0000 5635870 1581364626.40 151.5674 60.0010 32.0000 1.9764 1.9775 416.4446 416.7088 0.0398 -1.0000 -1.0000 5635932 1581364626.50 151.5674 60.0010 32.0000 1.9756 1.9766 416.5880 416.8518 0.0397 -1.0000 -1.0000 5636011 1581364626.60 151.4473 60.0010 32.0000 1.9753 1.9763 416.7891 417.0528 0.0397 -1.0000 -1.0000 5636073 1581364626.70 151.4473 60.0010 32.0000 1.9754 1.9764 416.7117 416.9757 0.0398 -1.0000 -1.0000 5636307 1581364626.80 151.4473 60.0010 32.0000 1.9764 1.9775 416.5683 416.8331 0.0399 -1.0000 -1.0000 5636370 1581364626.90 151.4473 60.0010 32.0000 1.9766 1.9777 416.5309 416.7951 0.0398 -1.0000 -1.0000 5636432 1581364627.00 151.4473 60.0010 32.0000 1.9763 1.9773 416.4393 416.7035 0.0398 -1.0000 -1.0000 5636495 1581364627.10 151.4473 60.0010 32.0000 1.9758 1.9768 416.6136 416.8778 0.0398 -1.0000 -1.0000 5636573 1581364627.20 151.4473 60.0010 32.0000 1.9755 1.9766 416.6375 416.9017 0.0398 -1.0000 -1.0000 5636760 1581364627.30 151.4356 60.0010 32.0000 1.9756 1.9766 416.6011 416.8654 0.0397 -1.0000 -1.0000 5636823 1581364627.40 151.4324 60.0010 32.0000 1.9764 1.9774 416.5682 416.8311 0.0396 -1.0000 -1.0000 5636901 1581364627.50 151.4014 60.0010 32.0000 1.9764 1.9775 416.4496 416.7128 0.0397 -1.0000 -1.0000 5636964 1581364627.60 151.4014 60.0010 32.0000 1.9771 1.9781 416.5322 416.7965 0.0398 -1.0000 -1.0000 5637026 1581364627.70 151.4014 60.0010 32.0000 1.9757 1.9767 416.7003 416.9643 0.0397 -1.0000 -1.0000 5637260 1581364627.80 151.4014 60.0010 32.0000 1.9755 1.9766 416.7354 417.0001 0.0399 -1.0000 -1.0000 5637339 1581364627.90 151.4014 60.0010 32.0000 1.9767 1.9777 416.6106 416.8750 0.0398 -1.0000 -1.0000 5637417 1581364628.00 151.5119 60.0010 32.0000 1.9769 1.9779 416.4976 416.7619 0.0398 -1.0000 -1.0000 5637479 1581364628.10 151.5573 60.0010 32.0000 1.9769 1.9779 416.4679 416.7327 0.0399 -1.0000 -1.0000 5637542 1581364628.20 151.5573 60.0010 32.0000 1.9763 1.9774 416.6238 416.8885 0.0398 -1.0000 -1.0000 5638026 1581364628.30 151.5573 60.0010 32.0000 1.9751 1.9762 416.7655 417.0294 0.0397 -1.0000 -1.0000 5638089 1581364628.40 151.5573 60.0010 32.0000 1.9758 1.9768 416.6165 416.8806 0.0397 -1.0000 -1.0000 5638151 1581364628.50 151.5573 60.0010 32.0000 1.9761 1.9772 416.5740 416.8371 0.0397 -1.0000 -1.0000 5638229 1581364628.60 151.5544 60.0010 32.0000 1.9767 1.9778 416.5347 416.7982 0.0396 -1.0000 -1.0000 5638292 1581364628.70 151.5306 60.0010 32.0000 1.9761 1.9771 416.5135 416.7771 0.0397 -1.0000 -1.0000 5638354 1581364628.80 151.5306 60.0010 32.0000 1.9757 1.9767 416.6339 416.8978 0.0398 -1.0000 -1.0000 5638432 1581364628.90 151.5306 60.0010 32.0000 1.9760 1.9770 416.6890 416.9528 0.0397 -1.0000 -1.0000 5638495 1581364629.00 151.5306 60.0010 32.0000 1.9748 1.9758 416.7262 416.9905 0.0398 -1.0000 -1.0000 5638557 1581364629.10 151.5306 60.0010 32.0000 1.9753 1.9764 416.7404 417.0047 0.0397 -1.0000 -1.0000 5638620 1581364629.20 151.5296 60.0010 32.0000 1.9757 1.9767 416.6032 416.8677 0.0398 -1.0000 -1.0000 5638698 1581364629.30 151.5296 60.0010 32.0000 1.9756 1.9766 416.6042 416.8681 0.0397 -1.0000 -1.0000 5638760 1581364629.40 151.5296 60.0010 32.0000 1.9760 1.9770 416.5789 416.8429 0.0398 -1.0000 -1.0000 5638823 1581364629.50 151.5296 60.0010 32.0000 1.9763 1.9773 416.6502 416.9134 0.0397 -1.0000 -1.0000 5638886 1581364629.60 151.5296 60.0010 32.0000 1.9753 1.9763 416.7045 416.9678 0.0397 -1.0000 -1.0000 5638948 1581364629.70 151.5155 60.0010 32.0000 1.9761 1.9771 416.6042 416.8672 0.0396 -1.0000 -1.0000 5639573 1581364629.80 151.4557 60.0010 32.0000 1.9760 1.9771 416.5685 416.8323 0.0398 -1.0000 -1.0000 5639651 1581364629.90 151.4557 60.0010 32.0000 1.9764 1.9775 416.5517 416.8164 0.0399 -1.0000 -1.0000 5639729 1581364630.00 151.4557 60.0010 32.0000 1.9762 1.9773 416.5891 416.8535 0.0397 -1.0000 -1.0000 5639792 1581364630.10 151.4557 60.0010 32.0000 1.9758 1.9768 416.8060 417.0701 0.0398 -1.0000 -1.0000 5639854 1581364630.20 151.4557 60.0010 32.0000 1.9753 1.9764 416.7761 417.0406 0.0399 -1.0000 -1.0000 5639917 1581364630.30 151.4557 60.0010 32.0000 1.9755 1.9765 416.7447 417.0093 0.0398 -1.0000 -1.0000 5639979 1581364630.40 151.6140 60.0010 32.0000 1.9756 1.9767 416.7286 416.9921 0.0397 -1.0000 -1.0000 5640042 1581364630.50 151.6140 60.0010 32.0000 1.9762 1.9773 416.5823 416.8470 0.0398 -1.0000 -1.0000 5640120 1581364630.60 151.6140 60.0010 32.0000 1.9760 1.9770 416.6793 416.9428 0.0396 -1.0000 -1.0000 5640182 1581364630.70 151.6140 60.0010 32.0000 1.9757 1.9767 416.7245 416.9895 0.0399 -1.0000 -1.0000 5640245 1581364630.80 151.6140 60.0010 32.0000 1.9752 1.9762 416.8064 417.0710 0.0399 -1.0000 -1.0000 5640323 1581364630.90 151.5988 60.0010 32.0000 1.9760 1.9771 416.7355 416.9996 0.0397 -1.0000 -1.0000 5640386 1581364631.00 151.5784 60.0010 32.0000 1.9760 1.9770 416.6088 416.8721 0.0397 -1.0000 -1.0000 5640448 1581364631.10 151.5784 60.0010 32.0000 1.9771 1.9781 416.4976 416.7618 0.0398 -1.0000 -1.0000 5640526 1581364631.20 151.5784 60.0010 32.0000 1.9764 1.9774 416.6207 416.8850 0.0398 -1.0000 -1.0000 5640573 1581364631.30 151.5784 60.0010 32.0000 1.9762 1.9772 416.6796 416.9441 0.0398 -1.0000 -1.0000 5640776 1581364631.40 151.5784 60.0010 32.0000 1.9756 1.9766 416.7929 417.0573 0.0399 -1.0000 -1.0000 5640839 1581364631.50 151.5784 60.0010 32.0000 1.9757 1.9767 416.7680 417.0322 0.0397 -1.0000 -1.0000 5640901 1581364631.60 151.5784 60.0010 32.0000 1.9761 1.9772 416.5764 416.8386 0.0396 -1.0000 -1.0000 5640964 1581364631.70 151.5784 60.0010 32.0000 1.9767 1.9778 416.5604 416.8246 0.0398 -1.0000 -1.0000 5641042 1581364631.80 151.5784 60.0010 32.0000 1.9767 1.9777 416.4942 416.7582 0.0398 -1.0000 -1.0000 5641276 1581364631.90 151.5784 60.0010 32.0000 1.9751 1.9761 416.5409 416.8044 0.0397 -1.0000 -1.0000 5641354 1581364632.00 151.5784 60.0010 32.0000 1.9748 1.9758 416.7776 417.0414 0.0398 -1.0000 -1.0000 5641417 1581364632.10 151.5830 60.0010 32.0000 1.9753 1.9764 416.7017 416.9661 0.0398 -1.0000 -1.0000 5641479 1581364632.20 151.5853 60.0010 32.0000 1.9758 1.9768 416.6408 416.9052 0.0398 -1.0000 -1.0000 5641542 1581364632.30 151.5853 60.0010 32.0000 1.9764 1.9774 416.6046 416.8685 0.0397 -1.0000 -1.0000 5642151 1581364632.40 151.5853 60.0010 32.0000 1.9763 1.9773 416.5207 416.7856 0.0399 -1.0000 -1.0000 5642214 1581364632.50 151.5853 60.0010 32.0000 1.9773 1.9783 416.5384 416.8020 0.0397 -1.0000 -1.0000 5642276 1581364632.60 151.5853 60.0010 32.0000 1.9762 1.9772 416.5848 416.8486 0.0398 -1.0000 -1.0000 5642339 1581364632.70 151.4555 60.0010 32.0000 1.9757 1.9767 416.7736 417.0384 0.0399 -1.0000 -1.0000 5642401 1581364632.80 151.4495 60.0010 32.0000 1.9752 1.9763 416.7434 417.0075 0.0397 -1.0000 -1.0000 5642526 1581364632.90 151.4495 60.0010 32.0000 1.9759 1.9769 416.7939 417.0584 0.0398 -1.0000 -1.0000 5642589 1581364633.00 151.4495 60.0010 32.0000 1.9761 1.9772 416.6503 416.9141 0.0398 -1.0000 -1.0000 5642651 1581364633.10 151.4495 60.0010 32.0000 1.9768 1.9778 416.5549 416.8191 0.0398 -1.0000 -1.0000 5642714 1581364633.20 151.4391 60.0010 32.0000 1.9760 1.9770 416.5891 416.8535 0.0399 -1.0000 -1.0000 5642792 1581364633.30 151.4131 60.0010 32.0000 1.9757 1.9767 416.5319 416.7961 0.0398 -1.0000 -1.0000 5643011 1581364633.40 151.4131 60.0010 32.0000 1.9753 1.9763 416.6785 416.9427 0.0399 -1.0000 -1.0000 5643089 1581364633.50 151.4131 60.0010 32.0000 1.9751 1.9761 416.7403 417.0054 0.0399 -1.0000 -1.0000 5643151 1581364633.60 151.4131 60.0010 32.0000 1.9762 1.9772 416.7404 417.0043 0.0397 -1.0000 -1.0000 5643214 1581364633.70 151.4131 60.0010 32.0000 1.9773 1.9783 416.6203 416.8838 0.0397 -1.0000 -1.0000 5643276 1581364633.80 151.4696 60.0010 32.0000 1.9766 1.9777 416.6565 416.9208 0.0398 -1.0000 -1.0000 5643339 1581364633.90 151.4696 60.0010 32.0000 1.9758 1.9768 416.7299 416.9931 0.0397 -1.0000 -1.0000 5643417 1581364634.00 151.4696 60.0010 32.0000 1.9758 1.9768 416.7360 416.9997 0.0397 -1.0000 -1.0000 5643479 1581364634.10 151.4696 60.0010 32.0000 1.9760 1.9771 416.6679 416.9323 0.0398 -1.0000 -1.0000 5643542 1581364634.20 151.4696 60.0010 32.0000 1.9765 1.9775 416.5705 416.8349 0.0398 -1.0000 -1.0000 5643620 1581364634.30 151.6125 60.0010 32.0000 1.9779 1.9789 416.5869 416.8518 0.0400 -1.0000 -1.0000 5643682 1581364634.40 151.6629 60.0010 32.0000 1.9775 1.9786 416.6326 416.8966 0.0397 -1.0000 -1.0000 5643854 1581364634.50 151.6629 60.0010 32.0000 1.9766 1.9776 416.6230 416.8874 0.0398 -1.0000 -1.0000 5643932 1581364634.60 151.6629 60.0010 32.0000 1.9766 1.9776 416.8206 417.0841 0.0397 -1.0000 -1.0000 5643995 1581364634.70 151.6629 60.0010 32.0000 1.9758 1.9768 416.8166 417.0809 0.0398 -1.0000 -1.0000 5644057 1581364634.80 151.6629 60.0010 32.0000 1.9753 1.9764 416.7805 417.0443 0.0397 -1.0000 -1.0000 5644120 1581364634.90 151.6629 60.0010 32.0000 1.9767 1.9777 416.6396 416.9034 0.0397 -1.0000 -1.0000 5644323 1581364635.00 151.4777 60.0004 32.0000 1.9754 1.9765 416.6378 416.9013 0.0397 -1.0000 -1.0000 5644386 1581364635.10 151.4777 60.0004 32.0000 1.9758 1.9768 416.7208 416.9851 0.0398 -1.0000 -1.0000 5644448 1581364635.20 151.4777 60.0004 32.0000 1.9756 1.9767 416.7961 417.0599 0.0397 -1.0000 -1.0000 5644511 1581364635.30 151.4777 60.0004 32.0000 1.9769 1.9779 416.6100 416.8735 0.0397 -1.0000 -1.0000 5644573 1581364635.40 151.4777 60.0004 32.0000 1.9766 1.9777 416.3997 416.6621 0.0396 -1.0000 -1.0000 5644823 1581364635.50 151.4989 60.0004 32.0000 1.9772 1.9782 416.5760 416.8399 0.0398 -1.0000 -1.0000 5644886 1581364635.60 151.6260 60.0004 32.0000 1.9759 1.9769 416.5930 416.8574 0.0398 -1.0000 -1.0000 5644948 1581364635.70 151.6260 60.0004 32.0000 1.9759 1.9769 416.7778 417.0418 0.0397 -1.0000 -1.0000 5645026 1581364635.80 151.6260 60.0004 32.0000 1.9757 1.9767 416.7752 417.0390 0.0398 -1.0000 -1.0000 5645073 1581364635.90 151.6260 60.0004 32.0000 1.9767 1.9777 416.7312 416.9946 0.0396 -1.0000 -1.0000 5645323 1581364636.00 151.6260 60.0004 32.0000 1.9764 1.9774 416.6320 416.8952 0.0397 -1.0000 -1.0000 5645386 1581364636.10 151.5645 60.0004 32.0000 1.9760 1.9770 416.6197 416.8834 0.0397 -1.0000 -1.0000 5645448 1581364636.20 151.5645 60.0004 32.0000 1.9746 1.9757 416.7398 417.0037 0.0397 -1.0000 -1.0000 5645526 1581364636.30 151.5645 60.0004 32.0000 1.9748 1.9758 416.7757 417.0409 0.0399 -1.0000 -1.0000 5645589 1581364636.40 151.5645 60.0004 32.0000 1.9762 1.9772 416.5786 416.8429 0.0398 -1.0000 -1.0000 5645823 1581364636.50 151.5645 60.0004 32.0000 1.9756 1.9766 416.4930 416.7564 0.0397 -1.0000 -1.0000 5645886 1581364636.60 151.5645 60.0004 32.0000 1.9766 1.9777 416.5810 416.8447 0.0397 -1.0000 -1.0000 5645948 1581364636.70 151.4329 60.0004 32.0000 1.9761 1.9771 416.6950 416.9586 0.0398 -1.0000 -1.0000 5646011 1581364636.80 151.4329 60.0004 32.0000 1.9746 1.9756 416.7307 416.9952 0.0398 -1.0000 -1.0000 5646089 1581364636.90 151.4329 60.0004 32.0000 1.9754 1.9764 416.8050 417.0693 0.0398 -1.0000 -1.0000 5647057 1581364637.00 151.4329 60.0004 32.0000 1.9757 1.9768 416.6630 416.9270 0.0398 -1.0000 -1.0000 5647120 1581364637.10 151.4329 60.0004 32.0000 1.9762 1.9773 416.5644 416.8289 0.0399 -1.0000 -1.0000 5647198 1581364637.20 151.4355 60.0004 32.0000 1.9763 1.9773 416.6288 416.8929 0.0398 -1.0000 -1.0000 5647260 1581364637.30 151.4418 60.0004 32.0000 1.9754 1.9764 416.6230 416.8871 0.0397 -1.0000 -1.0000 5647323 1581364637.40 151.4418 60.0004 32.0000 1.9753 1.9763 416.8291 417.0923 0.0396 -1.0000 -1.0000 5647386 1581364637.50 151.4418 60.0004 32.0000 1.9756 1.9767 416.5828 416.8464 0.0398 -1.0000 -1.0000 5647448 1581364637.60 151.4418 60.0004 32.0000 1.9764 1.9775 416.4796 416.7444 0.0398 -1.0000 -1.0000 5647511 1581364637.70 151.4418 60.0004 32.0000 1.9760 1.9770 416.5599 416.8237 0.0398 -1.0000 -1.0000 5647589 1581364637.80 151.4478 60.0004 32.0000 1.9763 1.9773 416.6153 416.8790 0.0397 -1.0000 -1.0000 5647651 1581364637.90 151.4478 60.0004 32.0000 1.9755 1.9766 416.7304 416.9942 0.0397 -1.0000 -1.0000 5647729 1581364638.00 151.4478 60.0004 32.0000 1.9759 1.9770 416.8172 417.0809 0.0397 -1.0000 -1.0000 5647792 1581364638.10 151.4478 60.0004 32.0000 1.9760 1.9770 416.7639 417.0286 0.0399 -1.0000 -1.0000 5647854 1581364638.20 151.4478 60.0004 32.0000 1.9762 1.9772 416.6473 416.9114 0.0398 -1.0000 -1.0000 5647932 1581364638.30 151.5381 60.0004 32.0000 1.9773 1.9783 416.6482 416.9121 0.0398 -1.0000 -1.0000 5647995 1581364638.40 151.5982 60.0004 32.0000 1.9759 1.9769 416.7780 417.0418 0.0397 -1.0000 -1.0000 5648057 1581364638.50 151.5982 60.0004 32.0000 1.9753 1.9764 416.7108 416.9737 0.0396 -1.0000 -1.0000 5648136 1581364638.60 151.5982 60.0004 32.0000 1.9764 1.9774 416.7603 417.0238 0.0397 -1.0000 -1.0000 5648198 1581364638.70 151.5982 60.0004 32.0000 1.9764 1.9775 416.6468 416.9107 0.0397 -1.0000 -1.0000 5648260 1581364638.80 151.5982 60.0004 32.0000 1.9772 1.9782 416.4896 416.7524 0.0396 -1.0000 -1.0000 5648323 1581364638.90 151.5982 60.0004 32.0000 1.9765 1.9775 416.5713 416.8344 0.0396 -1.0000 -1.0000 5648386 1581364639.00 151.5982 60.0004 32.0000 1.9765 1.9776 416.6825 416.9457 0.0396 -1.0000 -1.0000 5648932 1581364639.10 151.5982 60.0004 32.0000 1.9758 1.9768 416.7411 417.0043 0.0397 -1.0000 -1.0000 5649011 1581364639.20 151.5982 60.0004 32.0000 1.9754 1.9765 416.7447 417.0083 0.0396 -1.0000 -1.0000 5649073 1581364639.30 151.5982 60.0004 32.0000 1.9760 1.9770 416.7078 416.9710 0.0397 -1.0000 -1.0000 5649136 1581364639.40 151.5203 60.0004 32.0000 1.9762 1.9773 416.5656 416.8292 0.0397 -1.0000 -1.0000 5649214 1581364639.50 151.4413 60.0004 32.0000 1.9755 1.9766 416.6524 416.9157 0.0397 -1.0000 -1.0000 5649370 1581364639.60 151.4413 60.0004 32.0000 1.9754 1.9765 416.7002 416.9627 0.0395 -1.0000 -1.0000 5649433 1581364639.70 151.4413 60.0004 32.0000 1.9756 1.9766 416.6765 416.9392 0.0395 -1.0000 -1.0000 5649495 1581364639.80 151.4413 60.0004 32.0000 1.9761 1.9771 416.6366 416.8994 0.0396 -1.0000 -1.0000 5649557 1581364639.90 151.4413 60.0004 32.0000 1.9764 1.9774 416.5827 416.8451 0.0395 -1.0000 -1.0000 5649636 1581364640.00 151.4413 60.0004 32.0000 1.9771 1.9782 416.5886 416.8513 0.0396 -1.0000 -1.0000 5649698 1581364640.10 151.4886 60.0001 32.0000 1.9763 1.9773 416.5514 416.8145 0.0397 -1.0000 -1.0000 5649760 1581364640.20 151.4886 60.0001 32.0000 1.9757 1.9767 416.8552 417.1188 0.0397 -1.0000 -1.0000 5649839 1581364640.30 151.4886 60.0001 32.0000 1.9759 1.9769 416.7327 416.9963 0.0397 -1.0000 -1.0000 5649901 1581364640.40 151.4886 60.0001 32.0000 1.9757 1.9767 416.7133 416.9772 0.0397 -1.0000 -1.0000 5649964 1581364640.50 151.4886 60.0001 32.0000 1.9755 1.9765 416.7482 417.0118 0.0397 -1.0000 -1.0000 5650026 1581364640.60 151.5630 60.0001 32.0000 1.9762 1.9772 416.5327 416.7955 0.0395 -1.0000 -1.0000 5650089 1581364640.70 151.5964 60.0001 32.0000 1.9775 1.9785 416.5089 416.7715 0.0396 -1.0000 -1.0000 5650151 1581364640.80 151.5964 60.0001 32.0000 1.9760 1.9770 416.6113 416.8736 0.0395 -1.0000 -1.0000 5650229 1581364640.90 151.5964 60.0001 32.0000 1.9754 1.9764 416.6282 416.8916 0.0396 -1.0000 -1.0000 5650292 1581364641.00 151.5964 60.0001 32.0000 1.9755 1.9765 416.6911 416.9530 0.0394 -1.0000 -1.0000 5651136 1581364641.10 151.5964 60.0001 32.0000 1.9758 1.9769 416.6796 416.9427 0.0396 -1.0000 -1.0000 5651198 1581364641.20 151.4784 60.0001 32.0000 1.9763 1.9773 416.6649 416.9268 0.0395 -1.0000 -1.0000 5651276 1581364641.30 151.4784 60.0001 32.0000 1.9773 1.9783 416.5168 416.7796 0.0396 -1.0000 -1.0000 5651323 1581364641.40 151.4784 60.0001 32.0000 1.9761 1.9771 416.6304 416.8938 0.0397 -1.0000 -1.0000 5651401 1581364641.50 151.4784 60.0001 32.0000 1.9757 1.9768 416.6649 416.9284 0.0397 -1.0000 -1.0000 5651464 1581364641.60 151.4784 60.0001 32.0000 1.9755 1.9766 416.6830 416.9457 0.0395 -1.0000 -1.0000 5651526 1581364641.70 151.4784 60.0001 32.0000 1.9759 1.9770 416.6490 416.9111 0.0395 -1.0000 -1.0000 5651605 1581364641.80 151.5028 60.0001 32.0000 1.9770 1.9780 416.5383 416.8012 0.0395 -1.0000 -1.0000 5651667 1581364641.90 151.5028 60.0001 32.0000 1.9763 1.9773 416.4536 416.7161 0.0396 -1.0000 -1.0000 5651745 1581364642.00 151.5028 60.0001 32.0000 1.9757 1.9767 416.5420 416.8041 0.0395 -1.0000 -1.0000 5651807 1581364642.10 151.5028 60.0001 32.0000 1.9747 1.9757 416.6484 416.9110 0.0396 -1.0000 -1.0000 5651870 1581364642.20 151.5028 60.0001 32.0000 1.9748 1.9758 416.7440 417.0069 0.0395 -1.0000 -1.0000 5651933 1581364642.30 151.5040 60.0001 32.0000 1.9755 1.9765 416.7436 417.0050 0.0394 -1.0000 -1.0000 5651995 1581364642.40 151.5247 60.0001 32.0000 1.9761 1.9772 416.6636 416.9270 0.0397 -1.0000 -1.0000 5652057 1581364642.50 151.5247 60.0001 32.0000 1.9765 1.9775 416.5285 416.7928 0.0398 -1.0000 -1.0000 5652995 1581364642.60 151.5247 60.0001 32.0000 1.9760 1.9770 416.5683 416.8310 0.0396 -1.0000 -1.0000 5653057 1581364642.70 151.5247 60.0001 32.0000 1.9759 1.9769 416.5081 416.7709 0.0396 -1.0000 -1.0000 5653120 1581364642.80 151.5247 60.0001 32.0000 1.9754 1.9765 416.7033 416.9660 0.0395 -1.0000 -1.0000 5653198 1581364642.90 151.5247 60.0001 32.0000 1.9752 1.9762 416.6831 416.9453 0.0395 -1.0000 -1.0000 5653260 1581364643.00 151.4192 60.0001 32.0000 1.9765 1.9775 416.6581 416.9209 0.0396 -1.0000 -1.0000 5653339 1581364643.10 151.4192 60.0001 32.0000 1.9762 1.9772 416.5035 416.7663 0.0396 -1.0000 -1.0000 5653417 1581364643.20 151.4192 60.0001 32.0000 1.9763 1.9773 416.5518 416.8145 0.0396 -1.0000 -1.0000 5653479 1581364643.30 151.4192 60.0001 32.0000 1.9752 1.9762 416.6413 416.9039 0.0395 -1.0000 -1.0000 5653542 1581364643.40 151.4192 60.0001 32.0000 1.9755 1.9766 416.6909 416.9536 0.0396 -1.0000 -1.0000 5653620 1581364643.50 151.4192 60.0001 32.0000 1.9748 1.9758 416.7998 417.0627 0.0395 -1.0000 -1.0000 5653683 1581364643.60 151.4757 60.0001 32.0000 1.9756 1.9766 416.7075 416.9699 0.0395 -1.0000 -1.0000 5653745 1581364643.70 151.4757 60.0001 32.0000 1.9760 1.9771 416.6880 416.9491 0.0394 -1.0000 -1.0000 5653807 1581364643.80 151.4757 60.0001 32.0000 1.9767 1.9778 416.5513 416.8135 0.0395 -1.0000 -1.0000 5653870 1581364643.90 151.4757 60.0001 32.0000 1.9764 1.9774 416.5878 416.8504 0.0396 -1.0000 -1.0000 5653948 1581364644.00 151.4757 60.0001 32.0000 1.9754 1.9764 416.8318 417.0940 0.0395 -1.0000 -1.0000 5654011 1581364644.10 151.4193 60.0001 32.0000 1.9748 1.9758 416.7923 417.0544 0.0394 -1.0000 -1.0000 5654073 1581364644.20 151.3891 60.0001 32.0000 1.9757 1.9768 416.6776 416.9393 0.0394 -1.0000 -1.0000 5654136 1581364644.30 151.3891 60.0001 32.0000 1.9765 1.9775 416.5599 416.8212 0.0393 -1.0000 -1.0000 5654214 1581364644.40 151.3891 60.0001 32.0000 1.9762 1.9772 416.5069 416.7676 0.0393 -1.0000 -1.0000 5654260 1581364644.50 151.3891 60.0001 32.0000 1.9754 1.9764 416.4824 416.7437 0.0394 -1.0000 -1.0000 5654339 1581364644.60 151.3891 60.0001 32.0000 1.9757 1.9768 416.6724 416.9338 0.0394 -1.0000 -1.0000 5654401 1581364644.70 151.3891 60.0001 32.0000 1.9754 1.9765 416.7787 417.0414 0.0395 -1.0000 -1.0000 5654464 1581364644.80 151.3891 60.0001 32.0000 1.9758 1.9768 416.6719 416.9341 0.0395 -1.0000 -1.0000 5654542 1581364644.90 151.3891 60.0001 32.0000 1.9756 1.9767 416.5396 416.8013 0.0395 -1.0000 -1.0000 5654604 1581364645.00 151.3891 60.0001 32.0000 1.9758 1.9768 416.5382 416.8004 0.0394 -1.0000 -1.0000 5654667 1581364645.10 151.3891 60.0001 32.0000 1.9752 1.9762 416.6534 416.9149 0.0394 -1.0000 -1.0000 5654776 1581364645.20 151.4295 60.0001 32.0000 1.9762 1.9772 416.6346 416.8969 0.0395 -1.0000 -1.0000 5654839 1581364645.30 151.4295 60.0001 32.0000 1.9766 1.9776 416.6216 416.8834 0.0395 -1.0000 -1.0000 5654901 1581364645.40 151.4295 60.0001 32.0000 1.9760 1.9770 416.5651 416.8271 0.0394 -1.0000 -1.0000 5654979 1581364645.50 151.4295 60.0001 32.0000 1.9759 1.9769 416.6309 416.8927 0.0395 -1.0000 -1.0000 5655042 1581364645.60 151.4295 60.0001 32.0000 1.9756 1.9766 416.7344 416.9969 0.0395 -1.0000 -1.0000 5655276 1581364645.70 151.4295 60.0001 32.0000 1.9753 1.9763 416.7953 417.0571 0.0394 -1.0000 -1.0000 5655354 1581364645.80 151.4295 60.0001 32.0000 1.9756 1.9766 416.6488 416.9109 0.0395 -1.0000 -1.0000 5655417 1581364645.90 151.4639 60.0001 32.0000 1.9759 1.9770 416.5554 416.8167 0.0394 -1.0000 -1.0000 5655479 1581364646.00 151.5220 60.0001 32.0000 1.9763 1.9773 416.5226 416.7843 0.0394 -1.0000 -1.0000 5655542 1581364646.10 151.5220 60.0001 32.0000 1.9751 1.9761 416.5657 416.8254 0.0392 -1.0000 -1.0000 5655605 1581364646.20 151.5220 60.0001 32.0000 1.9746 1.9757 416.8093 417.0712 0.0394 -1.0000 -1.0000 5655823 1581364646.30 151.5220 60.0001 32.0000 1.9755 1.9765 416.6576 416.9193 0.0394 -1.0000 -1.0000 5655886 1581364646.40 151.5220 60.0001 32.0000 1.9762 1.9772 416.5732 416.8352 0.0395 -1.0000 -1.0000 5655948 1581364646.50 151.5096 60.0001 32.0000 1.9759 1.9769 416.5686 416.8303 0.0394 -1.0000 -1.0000 5656011 1581364646.60 151.5096 60.0001 32.0000 1.9756 1.9766 416.6598 416.9203 0.0392 -1.0000 -1.0000 5656073 1581364646.70 151.5096 60.0001 32.0000 1.9759 1.9769 416.7577 417.0188 0.0393 -1.0000 -1.0000 5656807 1581364646.80 151.5096 60.0001 32.0000 1.9758 1.9768 416.8689 417.1293 0.0392 -1.0000 -1.0000 5656886 1581364646.90 151.5096 60.0001 32.0000 1.9762 1.9772 416.7347 416.9955 0.0394 -1.0000 -1.0000 5656948 1581364647.00 151.5026 60.0001 32.0000 1.9758 1.9769 416.4871 416.7481 0.0392 -1.0000 -1.0000 5657011 1581364647.10 151.5023 60.0001 32.0000 1.9762 1.9772 416.5599 416.8208 0.0394 -1.0000 -1.0000 5657089 1581364647.20 151.5023 60.0001 32.0000 1.9755 1.9765 416.7209 416.9837 0.0396 -1.0000 -1.0000 5657151 1581364647.30 151.5023 60.0001 32.0000 1.9751 1.9762 416.7002 416.9621 0.0393 -1.0000 -1.0000 5657214 1581364647.40 151.5023 60.0001 32.0000 1.9762 1.9773 416.5268 416.7874 0.0393 -1.0000 -1.0000 5657276 1581364647.50 151.5023 60.0001 32.0000 1.9760 1.9770 416.5236 416.7856 0.0394 -1.0000 -1.0000 5657339 1581364647.60 151.4705 60.0001 32.0000 1.9757 1.9767 416.5806 416.8422 0.0395 -1.0000 -1.0000 5657417 1581364647.70 151.4664 60.0001 32.0000 1.9752 1.9762 416.7319 416.9935 0.0394 -1.0000 -1.0000 5657542 1581364647.80 151.4664 60.0001 32.0000 1.9762 1.9772 416.7432 417.0054 0.0395 -1.0000 -1.0000 5657605 1581364647.90 151.4664 60.0001 32.0000 1.9761 1.9771 416.6277 416.8895 0.0393 -1.0000 -1.0000 5657683 1581364648.00 151.4664 60.0001 32.0000 1.9762 1.9772 416.5302 416.7907 0.0393 -1.0000 -1.0000 5657745 1581364648.10 151.4651 60.0001 32.0000 1.9760 1.9771 416.5701 416.8327 0.0395 -1.0000 -1.0000 5657807 1581364648.20 151.4299 60.0001 32.0000 1.9753 1.9764 416.6845 416.9457 0.0394 -1.0000 -1.0000 5657886 1581364648.30 151.4299 60.0001 32.0000 1.9755 1.9765 416.6614 416.9234 0.0395 -1.0000 -1.0000 5657948 1581364648.40 151.4299 60.0001 32.0000 1.9754 1.9765 416.8105 417.0728 0.0394 -1.0000 -1.0000 5658011 1581364648.50 151.4299 60.0001 32.0000 1.9758 1.9768 416.5914 416.8529 0.0394 -1.0000 -1.0000 5658073 1581364648.60 151.4299 60.0001 32.0000 1.9761 1.9772 416.5965 416.8589 0.0395 -1.0000 -1.0000 5658136 1581364648.70 151.4299 60.0001 32.0000 1.9761 1.9771 416.5995 416.8604 0.0394 -1.0000 -1.0000 5658698 1581364648.80 151.4299 60.0001 32.0000 1.9754 1.9765 416.6911 416.9536 0.0396 -1.0000 -1.0000 5658776 1581364648.90 151.4299 60.0001 32.0000 1.9753 1.9764 416.7591 417.0212 0.0395 -1.0000 -1.0000 5658839 1581364649.00 151.4299 60.0001 32.0000 1.9743 1.9753 416.8259 417.0885 0.0395 -1.0000 -1.0000 5658901 1581364649.10 151.4299 60.0001 32.0000 1.9757 1.9767 416.7619 417.0233 0.0394 -1.0000 -1.0000 5658964 1581364649.20 151.4299 60.0001 32.0000 1.9761 1.9771 416.5723 416.8347 0.0394 -1.0000 -1.0000 5659026 1581364649.30 151.4398 60.0001 32.0000 1.9762 1.9772 416.4949 416.7562 0.0394 -1.0000 -1.0000 5659089 1581364649.40 151.4398 60.0001 32.0000 1.9760 1.9770 416.5777 416.8390 0.0393 -1.0000 -1.0000 5659167 1581364649.50 151.4398 60.0001 32.0000 1.9754 1.9764 416.6628 416.9248 0.0394 -1.0000 -1.0000 5659245 1581364649.60 151.4398 60.0001 32.0000 1.9755 1.9765 416.7063 416.9679 0.0394 -1.0000 -1.0000 5659307 1581364649.70 151.4398 60.0001 32.0000 1.9759 1.9769 416.7075 416.9696 0.0395 -1.0000 -1.0000 5659370 1581364649.80 151.4398 60.0001 32.0000 1.9759 1.9770 416.6168 416.8787 0.0394 -1.0000 -1.0000 5659432 1581364649.90 151.4697 59.9996 32.0000 1.9770 1.9781 416.6458 416.9080 0.0395 -1.0000 -1.0000 5659511 1581364650.00 151.4707 59.9996 32.0000 1.9764 1.9775 416.6968 416.9592 0.0395 -1.0000 -1.0000 5659573 1581364650.10 151.4707 59.9996 32.0000 1.9757 1.9767 416.7172 416.9787 0.0394 -1.0000 -1.0000 5659636 1581364650.20 151.4707 59.9996 32.0000 1.9753 1.9763 416.7737 417.0358 0.0395 -1.0000 -1.0000 5700026 1581364650.30 151.4707 59.9996 32.0000 1.9760 1.9770 416.7385 416.9995 0.0393 -1.0000 -1.0000 5700089 1581364650.40 151.4707 59.9996 32.0000 1.9756 1.9766 416.6906 416.9522 0.0394 -1.0000 -1.0000 5700151 1581364650.50 151.4707 59.9996 32.0000 1.9762 1.9773 416.5607 416.8223 0.0394 -1.0000 -1.0000 5700229 1581364650.60 151.4707 59.9996 32.0000 1.9761 1.9771 416.5297 416.7908 0.0393 -1.0000 -1.0000 5700292 1581364650.70 151.4707 59.9996 32.0000 1.9765 1.9775 416.7799 417.0415 0.0395 -1.0000 -1.0000 5700354 1581364650.80 151.4707 59.9996 32.0000 1.9753 1.9764 416.7738 417.0360 0.0394 -1.0000 -1.0000 5700557 1581364650.90 151.4707 59.9996 32.0000 1.9767 1.9778 416.7528 417.0146 0.0395 -1.0000 -1.0000 5700620 1581364651.00 151.4831 59.9996 32.0000 1.9766 1.9776 416.5705 416.8332 0.0395 -1.0000 -1.0000 5700682 1581364651.10 151.5320 59.9996 32.0000 1.9763 1.9773 416.5985 416.8607 0.0395 -1.0000 -1.0000 5700745 1581364651.20 151.5320 59.9996 32.0000 1.9759 1.9769 416.5094 416.7702 0.0393 -1.0000 -1.0000 5700807 1581364651.30 151.5320 59.9996 32.0000 1.9755 1.9766 416.5719 416.8331 0.0394 -1.0000 -1.0000 5701042 1581364651.40 151.5320 59.9996 32.0000 1.9746 1.9756 416.7216 416.9838 0.0395 -1.0000 -1.0000 5701120 1581364651.50 151.5320 59.9996 32.0000 1.9755 1.9765 416.7319 416.9938 0.0394 -1.0000 -1.0000 5701182 1581364651.60 151.5279 59.9996 32.0000 1.9765 1.9775 416.6457 416.9080 0.0395 -1.0000 -1.0000 5701245 1581364651.70 151.4965 59.9996 32.0000 1.9769 1.9779 416.5306 416.7930 0.0395 -1.0000 -1.0000 5701323 1581364651.80 151.4965 59.9996 32.0000 1.9767 1.9777 416.7966 417.0580 0.0393 -1.0000 -1.0000 5701542 1581364651.90 151.4965 59.9996 32.0000 1.9754 1.9764 416.7733 417.0352 0.0395 -1.0000 -1.0000 5701620 1581364652.00 151.4965 59.9996 32.0000 1.9760 1.9770 416.7627 417.0248 0.0394 -1.0000 -1.0000 5701682 1581364652.10 151.4965 59.9996 32.0000 1.9763 1.9773 416.6817 416.9446 0.0396 -1.0000 -1.0000 5701745 1581364652.20 151.4959 59.9996 32.0000 1.9765 1.9775 416.6500 416.9120 0.0394 -1.0000 -1.0000 5701823 1581364652.30 151.4931 59.9996 32.0000 1.9765 1.9775 416.5181 416.7800 0.0395 -1.0000 -1.0000 5701886 1581364652.40 151.4931 59.9996 32.0000 1.9763 1.9773 416.5075 416.7686 0.0393 -1.0000 -1.0000 5701948 1581364652.50 151.4931 59.9996 32.0000 1.9756 1.9766 416.6593 416.9199 0.0393 -1.0000 -1.0000 5702010 1581364652.60 151.4931 59.9996 32.0000 1.9753 1.9763 416.7428 417.0046 0.0395 -1.0000 -1.0000 5702073 1581364652.70 151.4931 59.9996 32.0000 1.9763 1.9773 416.8261 417.0873 0.0394 -1.0000 -1.0000 5702136 1581364652.80 151.5318 59.9996 32.0000 1.9759 1.9769 416.7223 416.9845 0.0394 -1.0000 -1.0000 5702386 1581364652.90 151.5318 59.9996 32.0000 1.9764 1.9774 416.5749 416.8371 0.0395 -1.0000 -1.0000 5702448 1581364653.00 151.5318 59.9996 32.0000 1.9762 1.9772 416.6266 416.8881 0.0394 -1.0000 -1.0000 5702511 1581364653.10 151.5318 59.9996 32.0000 1.9759 1.9769 416.5903 416.8527 0.0395 -1.0000 -1.0000 5702573 1581364653.20 151.5318 59.9996 32.0000 1.9757 1.9767 416.7495 417.0113 0.0394 -1.0000 -1.0000 5702651 1581364653.30 151.5318 59.9996 32.0000 1.9757 1.9768 416.7388 417.0012 0.0395 -1.0000 -1.0000 5702839 1581364653.40 151.4897 59.9996 32.0000 1.9760 1.9771 416.6328 416.8951 0.0395 -1.0000 -1.0000 5702901 1581364653.50 151.4897 59.9996 32.0000 1.9760 1.9771 416.4765 416.7382 0.0395 -1.0000 -1.0000 5702964 1581364653.60 151.4897 59.9996 32.0000 1.9758 1.9768 416.5820 416.8443 0.0395 -1.0000 -1.0000 5703026 1581364653.70 151.4897 59.9996 32.0000 1.9753 1.9763 416.6998 416.9616 0.0395 -1.0000 -1.0000 5703104 1581364653.80 151.4897 59.9996 32.0000 1.9752 1.9762 416.7040 416.9671 0.0396 -1.0000 -1.0000 5703542 1581364653.90 151.4894 59.9996 32.0000 1.9764 1.9774 416.7769 417.0396 0.0395 -1.0000 -1.0000 5703605 1581364654.00 151.4881 59.9996 32.0000 1.9762 1.9772 416.6159 416.8784 0.0395 -1.0000 -1.0000 5703667 1581364654.10 151.4881 59.9996 32.0000 1.9758 1.9768 416.6091 416.8712 0.0395 -1.0000 -1.0000 5703729 1581364654.20 151.4881 59.9996 32.0000 1.9755 1.9765 416.5957 416.8583 0.0395 -1.0000 -1.0000 5703807 1581364654.30 151.4881 59.9996 32.0000 1.9749 1.9759 416.7190 416.9811 0.0395 -1.0000 -1.0000 5704042 1581364654.40 151.4881 59.9996 32.0000 1.9759 1.9770 416.6726 416.9336 0.0392 -1.0000 -1.0000 5704105 1581364654.50 151.5222 59.9996 32.0000 1.9764 1.9775 416.5740 416.8357 0.0395 -1.0000 -1.0000 5704167 1581364654.60 151.5222 59.9996 32.0000 1.9761 1.9771 416.5017 416.7641 0.0395 -1.0000 -1.0000 5704229 1581364654.70 151.5222 59.9996 32.0000 1.9758 1.9769 416.5120 416.7747 0.0396 -1.0000 -1.0000 5704292 1581364654.80 151.5222 59.9996 32.0000 1.9746 1.9756 416.6792 416.9408 0.0394 -1.0000 -1.0000 5704370 1581364654.90 151.5222 59.9996 32.0000 1.9748 1.9759 416.7038 416.9662 0.0396 -1.0000 -1.0000 5704620 1581364655.00 151.5256 59.9996 32.0000 1.9752 1.9762 416.7250 416.9869 0.0394 -1.0000 -1.0000 5704682 1581364655.10 151.6030 60.0000 32.0000 1.9761 1.9771 416.6505 416.9133 0.0396 -1.0000 -1.0000 5704760 1581364655.20 151.6030 60.0000 32.0000 1.9763 1.9773 416.5277 416.7903 0.0395 -1.0000 -1.0000 5704807 1581364655.30 151.6030 60.0000 32.0000 1.9761 1.9771 416.6257 416.8880 0.0395 -1.0000 -1.0000 5704870 1581364655.40 151.6030 60.0000 32.0000 1.9757 1.9767 416.6912 416.9539 0.0395 -1.0000 -1.0000 5705089 1581364655.50 151.6030 60.0000 32.0000 1.9754 1.9764 416.7173 416.9797 0.0395 -1.0000 -1.0000 5705151 1581364655.60 151.6030 60.0000 32.0000 1.9758 1.9768 416.6778 416.9409 0.0396 -1.0000 -1.0000 5705214 1581364655.70 151.3869 60.0000 32.0000 1.9755 1.9766 416.6913 416.9541 0.0396 -1.0000 -1.0000 5705276 1581364655.80 151.3869 60.0000 32.0000 1.9753 1.9764 416.5355 416.7974 0.0394 -1.0000 -1.0000 5705339 1581364655.90 151.3869 60.0000 32.0000 1.9759 1.9770 416.5982 416.8606 0.0396 -1.0000 -1.0000 5705651 1581364656.00 151.3869 60.0000 32.0000 1.9753 1.9764 416.6038 416.8660 0.0395 -1.0000 -1.0000 5705714 1581364656.10 151.3869 60.0000 32.0000 1.9747 1.9758 416.7126 416.9746 0.0394 -1.0000 -1.0000 5705776 1581364656.20 151.3869 60.0000 32.0000 1.9755 1.9765 416.7625 417.0249 0.0395 -1.0000 -1.0000 5705854 1581364656.30 151.3920 60.0000 32.0000 1.9763 1.9773 416.5309 416.7938 0.0396 -1.0000 -1.0000 5705917 1581364656.40 151.3920 60.0000 32.0000 1.9765 1.9776 416.4506 416.7125 0.0394 -1.0000 -1.0000 5706073 1581364656.50 151.3920 60.0000 32.0000 1.9754 1.9764 416.4978 416.7601 0.0395 -1.0000 -1.0000 5706136 1581364656.60 151.3920 60.0000 32.0000 1.9753 1.9763 416.6699 416.9325 0.0395 -1.0000 -1.0000 5706198 1581364656.70 151.3920 60.0000 32.0000 1.9747 1.9757 416.7108 416.9731 0.0395 -1.0000 -1.0000 5706260 1581364656.80 151.6203 60.0000 32.0000 1.9758 1.9768 416.6949 416.9571 0.0395 -1.0000 -1.0000 5706339 1581364656.90 151.6203 60.0000 32.0000 1.9762 1.9772 416.6327 416.8948 0.0395 -1.0000 -1.0000 5706401 1581364657.00 151.6203 60.0000 32.0000 1.9764 1.9774 416.6084 416.8710 0.0396 -1.0000 -1.0000 5706589 1581364657.10 151.6203 60.0000 32.0000 1.9769 1.9779 416.6529 416.9158 0.0396 -1.0000 -1.0000 5706651 1581364657.20 151.6203 60.0000 32.0000 1.9759 1.9769 416.8520 417.1149 0.0396 -1.0000 -1.0000 5706714 1581364657.30 151.6091 60.0000 32.0000 1.9749 1.9759 416.7859 417.0487 0.0395 -1.0000 -1.0000 5706776 1581364657.40 151.5166 60.0000 32.0000 1.9756 1.9766 416.5232 416.7863 0.0397 -1.0000 -1.0000 5706854 1581364657.50 151.5166 60.0000 32.0000 1.9751 1.9761 416.5512 416.8132 0.0395 -1.0000 -1.0000 5707339 1581364657.60 151.5166 60.0000 32.0000 1.9755 1.9765 416.6016 416.8645 0.0396 -1.0000 -1.0000 5707401 1581364657.70 151.5166 60.0000 32.0000 1.9753 1.9763 416.6423 416.9051 0.0397 -1.0000 -1.0000 5707464 1581364657.80 151.5166 60.0000 32.0000 1.9757 1.9767 416.7085 416.9705 0.0395 -1.0000 -1.0000 5707526 1581364657.90 151.4526 60.0000 32.0000 1.9759 1.9769 416.5112 416.7745 0.0396 -1.0000 -1.0000 5707605 1581364658.00 151.4349 60.0000 32.0000 1.9755 1.9765 416.5506 416.8133 0.0396 -1.0000 -1.0000 5708073 1581364658.10 151.4349 60.0000 32.0000 1.9753 1.9763 416.6006 416.8635 0.0396 -1.0000 -1.0000 5708136 1581364658.20 151.4349 60.0000 32.0000 1.9750 1.9760 416.7383 417.0008 0.0395 -1.0000 -1.0000 5708214 1581364658.30 151.4349 60.0000 32.0000 1.9758 1.9768 416.7049 416.9674 0.0395 -1.0000 -1.0000 5708276 1581364658.40 151.4349 60.0000 32.0000 1.9754 1.9764 416.6511 416.9143 0.0397 -1.0000 -1.0000 5708339 1581364658.50 151.4606 60.0000 32.0000 1.9758 1.9769 416.5833 416.8461 0.0395 -1.0000 -1.0000 5708417 1581364658.60 151.4606 60.0000 32.0000 1.9756 1.9766 416.6340 416.8963 0.0396 -1.0000 -1.0000 5708479 1581364658.70 151.4606 60.0000 32.0000 1.9746 1.9756 416.6493 416.9129 0.0397 -1.0000 -1.0000 5708542 1581364658.80 151.4606 60.0000 32.0000 1.9748 1.9759 416.6911 416.9542 0.0397 -1.0000 -1.0000 5708620 1581364658.90 151.4606 60.0000 32.0000 1.9759 1.9769 416.6382 416.9009 0.0395 -1.0000 -1.0000 5708682 1581364659.00 151.4683 60.0000 32.0000 1.9756 1.9766 416.5154 416.7788 0.0397 -1.0000 -1.0000 5708745 1581364659.10 151.4759 60.0000 32.0000 1.9758 1.9768 416.5652 416.8282 0.0396 -1.0000 -1.0000 5708823 1581364659.20 151.4759 60.0000 32.0000 1.9756 1.9766 416.5701 416.8329 0.0396 -1.0000 -1.0000 5708886 1581364659.30 151.4759 60.0000 32.0000 1.9754 1.9764 416.6685 416.9313 0.0396 -1.0000 -1.0000 5708948 1581364659.40 151.4759 60.0000 32.0000 1.9755 1.9766 416.7179 416.9810 0.0396 -1.0000 -1.0000 5709011 1581364659.50 151.4759 60.0000 32.0000 1.9755 1.9765 416.7512 417.0140 0.0396 -1.0000 -1.0000 5709292 1581364659.60 151.4778 59.9988 32.0000 1.9759 1.9769 416.7170 416.9806 0.0396 -1.0000 -1.0000 5709354 1581364659.70 151.4778 59.9988 32.0000 1.9761 1.9772 416.5005 416.7629 0.0396 -1.0000 -1.0000 5709433 1581364659.80 151.4778 59.9988 32.0000 1.9759 1.9770 416.5896 416.8532 0.0397 -1.0000 -1.0000 5709495 1581364659.90 151.4778 59.9988 32.0000 1.9756 1.9766 416.7321 416.9950 0.0396 -1.0000 -1.0000 5709573 1581364660.00 151.4778 59.9988 32.0000 1.9763 1.9773 416.7623 417.0266 0.0398 -1.0000 -1.0000 5709636 1581364660.10 151.4778 59.9988 32.0000 1.9758 1.9768 416.6128 416.8763 0.0396 -1.0000 -1.0000 5709698 1581364660.20 151.4778 59.9988 32.0000 1.9763 1.9773 416.5736 416.8381 0.0398 -1.0000 -1.0000 5709760 1581364660.30 151.4778 59.9988 32.0000 1.9766 1.9777 416.5777 416.8409 0.0396 -1.0000 -1.0000 5709823 1581364660.40 151.5051 59.9988 32.0000 1.9755 1.9765 416.6202 416.8845 0.0399 -1.0000 -1.0000 5709886 1581364660.50 151.5051 59.9988 32.0000 1.9752 1.9763 416.7090 416.9724 0.0396 -1.0000 -1.0000 5709964 1581364660.60 151.5051 59.9988 32.0000 1.9758 1.9768 416.7573 417.0206 0.0397 -1.0000 -1.0000 5710105 1581364660.70 151.5051 59.9988 32.0000 1.9760 1.9770 416.7028 416.9655 0.0395 -1.0000 -1.0000 5710167 1581364660.80 151.5051 59.9988 32.0000 1.9756 1.9766 416.5696 416.8328 0.0397 -1.0000 -1.0000 5710245 1581364660.90 151.5370 59.9988 32.0000 1.9756 1.9766 416.6948 416.9568 0.0395 -1.0000 -1.0000 5710307 1581364661.00 151.5716 59.9988 32.0000 1.9752 1.9762 416.6823 416.9463 0.0398 -1.0000 -1.0000 5710370 1581364661.10 151.5716 59.9988 32.0000 1.9760 1.9770 416.6560 416.9198 0.0396 -1.0000 -1.0000 5710604 1581364661.20 151.5716 59.9988 32.0000 1.9764 1.9775 416.6110 416.8736 0.0396 -1.0000 -1.0000 5710667 1581364661.30 151.5716 59.9988 32.0000 1.9768 1.9778 416.5650 416.8287 0.0397 -1.0000 -1.0000 5710729 1581364661.40 151.5716 59.9988 32.0000 1.9761 1.9772 416.5197 416.7833 0.0397 -1.0000 -1.0000 5710807 1581364661.50 151.5378 59.9988 32.0000 1.9757 1.9768 416.5771 416.8402 0.0396 -1.0000 -1.0000 5710870 1581364661.60 151.4085 59.9988 32.0000 1.9755 1.9765 416.7094 416.9730 0.0397 -1.0000 -1.0000 5711104 1581364661.70 151.4085 59.9988 32.0000 1.9754 1.9765 416.7500 417.0139 0.0397 -1.0000 -1.0000 5711167 1581364661.80 151.4085 59.9988 32.0000 1.9758 1.9768 416.8077 417.0705 0.0395 -1.0000 -1.0000 5711229 1581364661.90 151.4085 59.9988 32.0000 1.9751 1.9761 416.6317 416.8945 0.0396 -1.0000 -1.0000 5711307 1581364662.00 151.4085 59.9988 32.0000 1.9762 1.9772 416.5362 416.7996 0.0397 -1.0000 -1.0000 5711370 1581364662.10 151.5063 59.9988 32.0000 1.9770 1.9780 416.6277 416.8910 0.0397 -1.0000 -1.0000 5712042 1581364662.20 151.5063 59.9988 32.0000 1.9764 1.9775 416.6324 416.8963 0.0398 -1.0000 -1.0000 5712120 1581364662.30 151.5063 59.9988 32.0000 1.9763 1.9774 416.7981 417.0611 0.0396 -1.0000 -1.0000 5712182 1581364662.40 151.5063 59.9988 32.0000 1.9762 1.9772 416.7864 417.0510 0.0399 -1.0000 -1.0000 5712245 1581364662.50 151.5063 59.9988 32.0000 1.9769 1.9780 416.6675 416.9319 0.0398 -1.0000 -1.0000 5712323 1581364662.60 151.4520 59.9988 32.0000 1.9766 1.9777 416.5190 416.7831 0.0398 -1.0000 -1.0000 5712386 1581364662.70 151.4354 59.9988 32.0000 1.9756 1.9766 416.6076 416.8716 0.0398 -1.0000 -1.0000 5712667 1581364662.80 151.4354 59.9988 32.0000 1.9766 1.9776 416.7098 416.9736 0.0397 -1.0000 -1.0000 5712745 1581364662.90 151.4354 59.9988 32.0000 1.9756 1.9767 416.6694 416.9328 0.0397 -1.0000 -1.0000 5712823 1581364663.00 151.4354 59.9988 32.0000 1.9763 1.9773 416.7045 416.9681 0.0397 -1.0000 -1.0000 5712886 1581364663.10 151.4354 59.9988 32.0000 1.9764 1.9775 416.5186 416.7816 0.0395 -1.0000 -1.0000 5712948 1581364663.20 151.4354 59.9988 32.0000 1.9768 1.9779 416.5576 416.8207 0.0397 -1.0000 -1.0000 5713011 1581364663.30 151.4354 59.9988 32.0000 1.9759 1.9769 416.5656 416.8294 0.0398 -1.0000 -1.0000 5713073 1581364663.40 151.4354 59.9988 32.0000 1.9753 1.9763 416.7080 416.9713 0.0396 -1.0000 -1.0000 5713151 1581364663.50 151.4354 59.9988 32.0000 1.9753 1.9764 416.7387 417.0027 0.0397 -1.0000 -1.0000 5713214 1581364663.60 151.4354 59.9988 32.0000 1.9759 1.9770 416.7577 417.0215 0.0398 -1.0000 -1.0000 5713276 1581364663.70 151.4835 59.9988 32.0000 1.9763 1.9774 416.6687 416.9329 0.0398 -1.0000 -1.0000 5713339 1581364663.80 151.5132 59.9988 32.0000 1.9767 1.9778 416.4475 416.7115 0.0397 -1.0000 -1.0000 5713417 1581364663.90 151.5132 59.9988 32.0000 1.9762 1.9772 416.6096 416.8729 0.0397 -1.0000 -1.0000 5713479 1581364664.00 151.5132 59.9988 32.0000 1.9759 1.9770 416.6522 416.9154 0.0397 -1.0000 -1.0000 5713542 1581364664.10 151.5132 59.9988 32.0000 1.9766 1.9776 416.7708 417.0349 0.0398 -1.0000 -1.0000 5713605 1581364664.20 151.5132 59.9988 32.0000 1.9769 1.9779 416.5200 416.7840 0.0398 -1.0000 -1.0000 5714042 1581364664.30 151.5132 59.9988 32.0000 1.9765 1.9775 416.5629 416.8268 0.0398 -1.0000 -1.0000 5714104 1581364664.40 151.5509 59.9988 32.0000 1.9763 1.9773 416.6381 416.9015 0.0396 -1.0000 -1.0000 5714167 1581364664.50 151.5509 59.9988 32.0000 1.9751 1.9761 416.6456 416.9086 0.0397 -1.0000 -1.0000 5714245 1581364664.60 151.5509 59.9988 32.0000 1.9753 1.9764 416.7419 417.0055 0.0397 -1.0000 -1.0000 5714307 1581364664.70 151.5509 59.9988 32.0000 1.9769 1.9779 416.7393 417.0029 0.0397 -1.0000 -1.0000 5714589 1581364664.80 151.5509 59.9988 32.0000 1.9770 1.9780 416.6096 416.8728 0.0397 -1.0000 -1.0000 5714667 1581364664.90 151.5509 59.9988 32.0000 1.9766 1.9776 416.5025 416.7662 0.0397 -1.0000 -1.0000 5714729 1581364665.00 151.5509 59.9988 32.0000 1.9761 1.9771 416.5795 416.8423 0.0396 -1.0000 -1.0000 5714792 1581364665.10 151.5509 59.9988 32.0000 1.9749 1.9760 416.6071 416.8698 0.0396 -1.0000 -1.0000 5714870 1581364665.20 151.5509 59.9988 32.0000 1.9756 1.9766 416.7052 416.9681 0.0396 -1.0000 -1.0000 5714932 1581364665.30 151.5509 59.9988 32.0000 1.9765 1.9776 416.5883 416.8517 0.0397 -1.0000 -1.0000 5714995 1581364665.40 151.5509 59.9988 32.0000 1.9769 1.9779 416.6292 416.8922 0.0396 -1.0000 -1.0000 5715057 1581364665.50 151.5509 59.9988 32.0000 1.9757 1.9767 416.6932 416.9556 0.0395 -1.0000 -1.0000 5715136 1581364665.60 151.4347 59.9995 32.0000 1.9756 1.9766 416.7660 417.0284 0.0396 -1.0000 -1.0000 5715198 1581364665.70 151.4347 59.9995 32.0000 1.9757 1.9767 416.6827 416.9466 0.0397 -1.0000 -1.0000 5715276 1581364665.80 151.4347 59.9995 32.0000 1.9757 1.9768 416.6350 416.8991 0.0398 -1.0000 -1.0000 5715339 1581364665.90 151.4419 59.9995 32.0000 1.9762 1.9772 416.6312 416.8950 0.0397 -1.0000 -1.0000 5715417 1581364666.00 151.6034 59.9995 32.0000 1.9758 1.9768 416.5145 416.7773 0.0396 -1.0000 -1.0000 5715480 1581364666.10 151.6034 59.9995 32.0000 1.9757 1.9767 416.6792 416.9418 0.0396 -1.0000 -1.0000 5715542 1581364666.20 151.6034 59.9995 32.0000 1.9751 1.9761 416.7760 417.0399 0.0397 -1.0000 -1.0000 5716042 1581364666.30 151.6034 59.9995 32.0000 1.9759 1.9770 416.7554 417.0187 0.0396 -1.0000 -1.0000 5716105 1581364666.40 151.6034 59.9995 32.0000 1.9761 1.9772 416.5523 416.8150 0.0396 -1.0000 -1.0000 5716167 1581364666.50 151.6034 59.9995 32.0000 1.9760 1.9771 416.5879 416.8513 0.0397 -1.0000 -1.0000 5716245 1581364666.60 151.6034 59.9995 32.0000 1.9756 1.9766 416.6093 416.8725 0.0396 -1.0000 -1.0000 5716307 1581364666.70 151.6034 59.9995 32.0000 1.9752 1.9762 416.6899 416.9525 0.0395 -1.0000 -1.0000 5716370 1581364666.80 151.6034 59.9995 32.0000 1.9757 1.9767 416.7474 417.0100 0.0396 -1.0000 -1.0000 5716448 1581364666.90 151.6034 59.9995 32.0000 1.9763 1.9773 416.6946 416.9579 0.0396 -1.0000 -1.0000 5716511 1581364667.00 151.6034 59.9995 32.0000 1.9762 1.9772 416.5866 416.8502 0.0398 -1.0000 -1.0000 5716573 1581364667.10 151.6034 59.9995 32.0000 1.9760 1.9770 416.5320 416.7962 0.0398 -1.0000 -1.0000 5716636 1581364667.20 151.4577 59.9995 32.0000 1.9754 1.9764 416.6468 416.9106 0.0397 -1.0000 -1.0000 5716698 1581364667.30 151.4324 59.9995 32.0000 1.9750 1.9761 416.7216 416.9844 0.0395 -1.0000 -1.0000 5717042 1581364667.40 151.4324 59.9995 32.0000 1.9751 1.9761 416.7300 416.9929 0.0396 -1.0000 -1.0000 5717104 1581364667.50 151.4324 59.9995 32.0000 1.9757 1.9768 416.6671 416.9296 0.0396 -1.0000 -1.0000 5717167 1581364667.60 151.4324 59.9995 32.0000 1.9766 1.9777 416.4850 416.7480 0.0396 -1.0000 -1.0000 5717229 1581364667.70 151.4324 59.9995 32.0000 1.9750 1.9760 416.5032 416.7663 0.0396 -1.0000 -1.0000 5717307 1581364667.80 151.5827 59.9995 32.0000 1.9750 1.9760 416.5603 416.8226 0.0396 -1.0000 -1.0000 5717542 1581364667.90 151.3925 59.9995 32.0000 1.9750 1.9760 416.6122 416.8762 0.0398 -1.0000 -1.0000 5717620 1581364668.00 151.3925 59.9995 32.0000 1.9755 1.9765 416.5228 416.7864 0.0397 -1.0000 -1.0000 5717683 1581364668.10 151.3925 59.9995 32.0000 1.9754 1.9764 416.5148 416.7784 0.0396 -1.0000 -1.0000 5717745 1581364668.20 151.3925 59.9995 32.0000 1.9760 1.9771 416.4561 416.7194 0.0397 -1.0000 -1.0000 5717807 1581364668.30 151.3925 59.9995 32.0000 1.9757 1.9767 416.5179 416.7806 0.0396 -1.0000 -1.0000 5717870 1581364668.40 151.3925 59.9995 32.0000 1.9753 1.9763 416.5778 416.8405 0.0395 -1.0000 -1.0000 5717933 1581364668.50 151.3925 59.9995 32.0000 1.9755 1.9765 416.6529 416.9161 0.0397 -1.0000 -1.0000 5718011 1581364668.60 151.4067 59.9995 32.0000 1.9756 1.9766 416.6888 416.9519 0.0396 -1.0000 -1.0000 5718073 1581364668.70 151.5299 59.9995 32.0000 1.9761 1.9771 416.4297 416.6925 0.0395 -1.0000 -1.0000 5718136 1581364668.80 151.5299 59.9995 32.0000 1.9768 1.9779 416.4049 416.6674 0.0396 -1.0000 -1.0000 5718557 1581364668.90 151.4501 59.9995 32.0000 1.9757 1.9768 416.5118 416.7741 0.0395 -1.0000 -1.0000 5718620 1581364669.00 151.4501 59.9995 32.0000 1.9755 1.9765 416.5872 416.8502 0.0396 -1.0000 -1.0000 5718682 1581364669.10 151.4501 59.9995 32.0000 1.9757 1.9768 416.6414 416.9043 0.0396 -1.0000 -1.0000 5718760 1581364669.20 151.4501 59.9995 32.0000 1.9758 1.9768 416.7173 416.9794 0.0395 -1.0000 -1.0000 5718854 1581364669.30 151.4501 59.9995 32.0000 1.9751 1.9761 416.6318 416.8944 0.0395 -1.0000 -1.0000 5718917 1581364669.40 151.4501 59.9995 32.0000 1.9763 1.9773 416.4755 416.7376 0.0395 -1.0000 -1.0000 5718995 1581364669.50 151.4501 59.9995 32.0000 1.9764 1.9774 416.5152 416.7773 0.0396 -1.0000 -1.0000 5719057 1581364669.60 151.4501 59.9995 32.0000 1.9761 1.9771 416.5093 416.7717 0.0394 -1.0000 -1.0000 5719120 1581364669.70 151.4501 59.9995 32.0000 1.9760 1.9770 416.4612 416.7230 0.0395 -1.0000 -1.0000 5719198 1581364669.80 151.4501 59.9995 32.0000 1.9758 1.9768 416.7024 416.9654 0.0396 -1.0000 -1.0000 5719323 1581364669.90 151.4501 59.9995 32.0000 1.9746 1.9756 416.6263 416.8891 0.0395 -1.0000 -1.0000 5719401 1581364670.00 151.4577 59.9995 32.0000 1.9755 1.9765 416.5796 416.8414 0.0394 -1.0000 -1.0000 5719464 1581364670.10 151.4241 59.9996 32.0000 1.9758 1.9769 416.5139 416.7758 0.0395 -1.0000 -1.0000 5719526 1581364670.20 151.4241 59.9996 32.0000 1.9756 1.9766 416.5685 416.8311 0.0396 -1.0000 -1.0000 5719605 1581364670.30 151.4241 59.9996 32.0000 1.9760 1.9770 416.7048 416.9673 0.0395 -1.0000 -1.0000 5719807 1581364670.40 151.4241 59.9996 32.0000 1.9752 1.9762 416.8009 417.0637 0.0396 -1.0000 -1.0000 5719870 1581364670.50 151.4241 59.9996 32.0000 1.9775 1.9785 416.5901 416.8530 0.0396 -1.0000 -1.0000 5719933 1581364670.60 151.4241 59.9996 32.0000 1.9763 1.9773 416.5603 416.8233 0.0396 -1.0000 -1.0000 5719995 1581364670.70 151.4422 59.9996 32.0000 1.9754 1.9764 416.5091 416.7714 0.0395 -1.0000 -1.0000 5720057 1581364670.80 151.4463 59.9996 32.0000 1.9762 1.9772 416.6121 416.8752 0.0396 -1.0000 -1.0000 5720136 1581364670.90 151.4463 59.9996 32.0000 1.9751 1.9761 416.6640 416.9266 0.0395 -1.0000 -1.0000 5720339 1581364671.00 151.4463 59.9996 32.0000 1.9755 1.9765 416.4514 416.7133 0.0394 -1.0000 -1.0000 5720401 1581364671.10 151.4463 59.9996 32.0000 1.9760 1.9771 416.5050 416.7664 0.0394 -1.0000 -1.0000 5720479 1581364671.20 151.4463 59.9996 32.0000 1.9766 1.9776 416.4556 416.7177 0.0395 -1.0000 -1.0000 5720542 1581364671.30 151.4985 59.9996 32.0000 1.9759 1.9770 416.5297 416.7917 0.0395 -1.0000 -1.0000 5720604 1581364671.40 151.4985 59.9996 32.0000 1.9761 1.9771 416.5600 416.8225 0.0396 -1.0000 -1.0000 5721089 1581364671.50 151.4985 59.9996 32.0000 1.9752 1.9763 416.6453 416.9081 0.0396 -1.0000 -1.0000 5721151 1581364671.60 151.4985 59.9996 32.0000 1.9749 1.9759 416.7006 416.9643 0.0397 -1.0000 -1.0000 5721214 1581364671.70 151.4985 59.9996 32.0000 1.9761 1.9772 416.6211 416.8836 0.0395 -1.0000 -1.0000 5721292 1581364671.80 151.4956 59.9996 32.0000 1.9759 1.9769 416.4515 416.7135 0.0395 -1.0000 -1.0000 5721354 1581364671.90 151.4859 59.9996 32.0000 1.9762 1.9772 416.4804 416.7429 0.0395 -1.0000 -1.0000 5721433 1581364672.00 151.4859 59.9996 32.0000 1.9761 1.9772 416.5858 416.8479 0.0395 -1.0000 -1.0000 5721495 1581364672.10 151.4859 59.9996 32.0000 1.9752 1.9762 416.6742 416.9367 0.0395 -1.0000 -1.0000 5721557 1581364672.20 151.4859 59.9996 32.0000 1.9757 1.9767 416.6765 416.9382 0.0395 -1.0000 -1.0000 5721636 1581364672.30 151.4859 59.9996 32.0000 1.9756 1.9767 416.5739 416.8358 0.0393 -1.0000 -1.0000 5721698 1581364672.40 151.5247 59.9996 32.0000 1.9760 1.9771 416.5132 416.7741 0.0393 -1.0000 -1.0000 5721792 1581364672.50 151.5247 59.9996 32.0000 1.9760 1.9770 416.4781 416.7396 0.0394 -1.0000 -1.0000 5721854 1581364672.60 151.5247 59.9996 32.0000 1.9759 1.9769 416.5719 416.8338 0.0394 -1.0000 -1.0000 5721933 1581364672.70 151.5247 59.9996 32.0000 1.9751 1.9761 416.6926 416.9545 0.0395 -1.0000 -1.0000 5721995 1581364672.80 151.5247 59.9996 32.0000 1.9751 1.9761 416.7536 417.0160 0.0395 -1.0000 -1.0000 5722057 1581364672.90 151.4645 59.9996 32.0000 1.9755 1.9766 416.6540 416.9160 0.0394 -1.0000 -1.0000 5722292 1581364673.00 151.4404 59.9996 32.0000 1.9752 1.9762 416.5981 416.8605 0.0395 -1.0000 -1.0000 5722354 1581364673.10 151.4404 59.9996 32.0000 1.9766 1.9776 416.5710 416.8331 0.0395 -1.0000 -1.0000 5722417 1581364673.20 151.4404 59.9996 32.0000 1.9757 1.9767 416.6797 416.9418 0.0394 -1.0000 -1.0000 5722479 1581364673.30 151.4404 59.9996 32.0000 1.9754 1.9764 416.6224 416.8838 0.0394 -1.0000 -1.0000 5722542 1581364673.40 151.4404 59.9996 32.0000 1.9756 1.9766 416.6793 416.9411 0.0395 -1.0000 -1.0000 5723042 1581364673.50 151.4404 59.9996 32.0000 1.9759 1.9770 416.6456 416.9097 0.0398 -1.0000 -1.0000 5723104 1581364673.60 151.4240 59.9996 32.0000 1.9758 1.9769 416.5718 416.8341 0.0395 -1.0000 -1.0000 5723167 1581364673.70 151.4240 59.9996 32.0000 1.9761 1.9771 416.5303 416.7925 0.0395 -1.0000 -1.0000 5723245 1581364673.80 151.4240 59.9996 32.0000 1.9760 1.9771 416.4991 416.7609 0.0394 -1.0000 -1.0000 5723307 1581364673.90 151.4240 59.9996 32.0000 1.9766 1.9776 416.5535 416.8149 0.0394 -1.0000 -1.0000 5723386 1581364674.00 151.4240 59.9996 32.0000 1.9757 1.9767 416.6611 416.9232 0.0395 -1.0000 -1.0000 5723557 1581364674.10 151.4906 59.9996 32.0000 1.9762 1.9772 416.7714 417.0347 0.0396 -1.0000 -1.0000 5723620 1581364674.20 151.5968 59.9996 32.0000 1.9762 1.9772 416.6511 416.9132 0.0394 -1.0000 -1.0000 5723698 1581364674.30 151.5968 59.9996 32.0000 1.9773 1.9783 416.5293 416.7910 0.0395 -1.0000 -1.0000 5723745 1581364674.40 151.5968 59.9996 32.0000 1.9764 1.9775 416.5211 416.7827 0.0394 -1.0000 -1.0000 5723823 1581364674.50 151.5968 59.9996 32.0000 1.9761 1.9772 416.7221 416.9855 0.0397 -1.0000 -1.0000 5724057 1581364674.60 151.5968 59.9996 32.0000 1.9753 1.9763 416.7698 417.0329 0.0395 -1.0000 -1.0000 5724120 1581364674.70 151.5973 60.0005 32.0000 1.9750 1.9761 416.6812 416.9444 0.0397 -1.0000 -1.0000 5724183 1581364674.80 151.5973 60.0005 32.0000 1.9753 1.9763 416.6333 416.8955 0.0395 -1.0000 -1.0000 5724260 1581364674.90 151.5973 60.0005 32.0000 1.9760 1.9771 416.5516 416.8136 0.0395 -1.0000 -1.0000 5724323 1581364675.00 151.5973 60.0005 32.0000 1.9762 1.9772 416.5058 416.7680 0.0395 -1.0000 -1.0000 5724870 1581364675.10 151.5973 60.0005 32.0000 1.9753 1.9763 416.6887 416.9502 0.0394 -1.0000 -1.0000 5724948 1581364675.20 151.5059 60.0005 32.0000 1.9754 1.9764 416.6749 416.9374 0.0395 -1.0000 -1.0000 5725011 1581364675.30 151.4870 60.0005 32.0000 1.9746 1.9756 416.7178 416.9802 0.0394 -1.0000 -1.0000 5725073 1581364675.40 151.4870 60.0005 32.0000 1.9751 1.9761 416.4859 416.7463 0.0393 -1.0000 -1.0000 5725136 1581364675.50 151.4870 60.0005 32.0000 1.9753 1.9763 416.5509 416.8128 0.0394 -1.0000 -1.0000 5725198 1581364675.60 151.4870 60.0005 32.0000 1.9757 1.9767 416.7072 416.9698 0.0396 -1.0000 -1.0000 5725260 1581364675.70 151.4870 60.0005 32.0000 1.9754 1.9764 416.6797 416.9421 0.0396 -1.0000 -1.0000 5725339 1581364675.80 151.5588 60.0005 32.0000 1.9757 1.9767 416.5810 416.8431 0.0395 -1.0000 -1.0000 5725401 1581364675.90 151.5588 60.0005 32.0000 1.9764 1.9774 416.5072 416.7690 0.0394 -1.0000 -1.0000 5725480 1581364676.00 151.5588 60.0005 32.0000 1.9762 1.9772 416.4145 416.6758 0.0394 -1.0000 -1.0000 5725589 1581364676.10 151.5588 60.0005 32.0000 1.9762 1.9772 416.6195 416.8810 0.0394 -1.0000 -1.0000 5725651 1581364676.20 151.5588 60.0005 32.0000 1.9751 1.9762 416.7549 417.0179 0.0397 -1.0000 -1.0000 5725730 1581364676.30 151.5179 60.0005 32.0000 1.9751 1.9761 416.7147 416.9769 0.0394 -1.0000 -1.0000 5725792 1581364676.40 151.4686 60.0005 32.0000 1.9759 1.9769 416.6869 416.9490 0.0395 -1.0000 -1.0000 5725854 1581364676.50 151.4686 60.0005 32.0000 1.9757 1.9768 416.5585 416.8212 0.0395 -1.0000 -1.0000 5725917 1581364676.60 151.4686 60.0005 32.0000 1.9756 1.9767 416.4486 416.7099 0.0394 -1.0000 -1.0000 5726292 1581364676.70 151.4686 60.0005 32.0000 1.9753 1.9764 416.7282 416.9906 0.0395 -1.0000 -1.0000 5726354 1581364676.80 151.4686 60.0005 32.0000 1.9753 1.9763 416.7281 416.9905 0.0395 -1.0000 -1.0000 5726417 1581364676.90 151.4686 60.0005 32.0000 1.9763 1.9773 416.6097 416.8711 0.0394 -1.0000 -1.0000 5726479 1581364677.00 151.5266 60.0005 32.0000 1.9760 1.9770 416.6300 416.8912 0.0393 -1.0000 -1.0000 5726542 1581364677.10 151.5266 60.0005 32.0000 1.9766 1.9776 416.5348 416.7967 0.0395 -1.0000 -1.0000 5726620 1581364677.20 151.5266 60.0005 32.0000 1.9757 1.9767 416.5570 416.8188 0.0395 -1.0000 -1.0000 5726682 1581364677.30 151.5266 60.0005 32.0000 1.9756 1.9766 416.7259 416.9878 0.0394 -1.0000 -1.0000 5726745 1581364677.40 151.5266 60.0005 32.0000 1.9754 1.9764 416.7693 417.0318 0.0396 -1.0000 -1.0000 5726823 1581364677.50 151.5339 60.0005 32.0000 1.9747 1.9758 416.6586 416.9204 0.0394 -1.0000 -1.0000 5726886 1581364677.60 151.5363 60.0005 32.0000 1.9756 1.9766 416.6528 416.9140 0.0394 -1.0000 -1.0000 5727104 1581364677.70 151.5363 60.0005 32.0000 1.9762 1.9772 416.4684 416.7294 0.0393 -1.0000 -1.0000 5727182 1581364677.80 151.5363 60.0005 32.0000 1.9762 1.9772 416.5905 416.8527 0.0394 -1.0000 -1.0000 5727245 1581364677.90 151.5363 60.0005 32.0000 1.9761 1.9771 416.5738 416.8345 0.0393 -1.0000 -1.0000 5727323 1581364678.00 151.5363 60.0005 32.0000 1.9756 1.9766 416.6302 416.8913 0.0394 -1.0000 -1.0000 5727386 1581364678.10 151.5168 60.0005 32.0000 1.9765 1.9776 416.5051 416.7657 0.0392 -1.0000 -1.0000 5727557 1581364678.20 151.5168 60.0005 32.0000 1.9759 1.9769 416.5272 416.7883 0.0394 -1.0000 -1.0000 5727636 1581364678.30 151.5168 60.0005 32.0000 1.9753 1.9764 416.6022 416.8635 0.0393 -1.0000 -1.0000 5727683 1581364678.40 151.5168 60.0005 32.0000 1.9755 1.9765 416.7611 417.0229 0.0395 -1.0000 -1.0000 5727760 1581364678.50 151.5168 60.0005 32.0000 1.9756 1.9767 416.6957 416.9581 0.0395 -1.0000 -1.0000 5727823 1581364678.60 151.5400 60.0005 32.0000 1.9766 1.9777 416.6070 416.8693 0.0395 -1.0000 -1.0000 5728105 1581364678.70 151.5400 60.0005 32.0000 1.9758 1.9769 416.4626 416.7250 0.0395 -1.0000 -1.0000 5728167 1581364678.80 151.5400 60.0005 32.0000 1.9757 1.9767 416.5185 416.7809 0.0395 -1.0000 -1.0000 5728230 1581364678.90 151.5400 60.0005 32.0000 1.9756 1.9767 416.6334 416.8946 0.0393 -1.0000 -1.0000 5728307 1581364679.00 151.5400 60.0005 32.0000 1.9748 1.9758 416.6877 416.9494 0.0394 -1.0000 -1.0000 5728370 1581364679.10 151.5245 60.0005 32.0000 1.9753 1.9763 416.6707 416.9322 0.0394 -1.0000 -1.0000 5728557 1581364679.20 151.4623 60.0005 32.0000 1.9758 1.9768 416.6092 416.8706 0.0394 -1.0000 -1.0000 5728620 1581364679.30 151.4623 60.0005 32.0000 1.9755 1.9766 416.4816 416.7425 0.0393 -1.0000 -1.0000 5728682 1581364679.40 151.4623 60.0005 32.0000 1.9764 1.9775 416.5111 416.7727 0.0394 -1.0000 -1.0000 5728745 1581364679.50 151.4623 60.0005 32.0000 1.9761 1.9771 416.5019 416.7634 0.0394 -1.0000 -1.0000 5728807 1581364679.60 151.4623 60.0005 32.0000 1.9750 1.9761 416.5919 416.8533 0.0394 -1.0000 -1.0000 5729089 1581364679.70 151.5669 60.0003 32.0000 1.9748 1.9758 416.6744 416.9357 0.0394 -1.0000 -1.0000 5729167 1581364679.80 151.5669 60.0003 32.0000 1.9755 1.9765 416.6377 416.9005 0.0396 -1.0000 -1.0000 5729229 1581364679.90 151.5669 60.0003 32.0000 1.9758 1.9768 416.4987 416.7606 0.0395 -1.0000 -1.0000 5729292 1581364680.00 151.5669 60.0003 32.0000 1.9761 1.9771 416.4955 416.7575 0.0394 -1.0000 -1.0000 5729386 1581364680.10 151.5669 60.0003 32.0000 1.9750 1.9760 416.5020 416.7640 0.0395 -1.0000 -1.0000 5729448 1581364680.20 151.5669 60.0003 32.0000 1.9748 1.9759 416.5188 416.7811 0.0395 -1.0000 -1.0000 5729573 1581364680.30 151.5510 60.0003 32.0000 1.9746 1.9757 416.6654 416.9266 0.0393 -1.0000 -1.0000 5729636 1581364680.40 151.5402 60.0003 32.0000 1.9749 1.9759 416.6792 416.9405 0.0394 -1.0000 -1.0000 5729698 1581364680.50 151.5402 60.0003 32.0000 1.9753 1.9763 416.7294 416.9920 0.0395 -1.0000 -1.0000 5729776 1581364680.60 151.5402 60.0003 32.0000 1.9763 1.9773 416.5640 416.8256 0.0394 -1.0000 -1.0000 5729854 1581364680.70 151.5402 60.0003 32.0000 1.9760 1.9770 416.5023 416.7633 0.0393 -1.0000 -1.0000 5730073 1581364680.80 151.5402 60.0003 32.0000 1.9754 1.9765 416.5114 416.7728 0.0395 -1.0000 -1.0000 5730151 1581364680.90 151.3791 60.0003 32.0000 1.9759 1.9770 416.4579 416.7196 0.0394 -1.0000 -1.0000 5730214 1581364681.00 151.3791 60.0003 32.0000 1.9745 1.9755 416.6786 416.9403 0.0395 -1.0000 -1.0000 5730276 1581364681.10 151.3791 60.0003 32.0000 1.9747 1.9757 416.6493 416.9116 0.0394 -1.0000 -1.0000 5730339 1581364681.20 151.3791 60.0003 32.0000 1.9752 1.9762 416.6624 416.9230 0.0392 -1.0000 -1.0000 5731136 1581364681.30 151.3791 60.0003 32.0000 1.9758 1.9769 416.5867 416.8489 0.0395 -1.0000 -1.0000 5731198 1581364681.40 151.5188 60.0003 32.0000 1.9755 1.9765 416.5684 416.8299 0.0394 -1.0000 -1.0000 5731260 1581364681.50 151.5331 60.0003 32.0000 1.9760 1.9770 416.6405 416.9028 0.0395 -1.0000 -1.0000 5731323 1581364681.60 151.5331 60.0003 32.0000 1.9755 1.9765 416.6874 416.9492 0.0394 -1.0000 -1.0000 5731386 1581364681.70 151.5331 60.0003 32.0000 1.9745 1.9755 416.7331 416.9950 0.0395 -1.0000 -1.0000 5731464 1581364681.80 151.5331 60.0003 32.0000 1.9754 1.9764 416.6212 416.8832 0.0395 -1.0000 -1.0000 5731526 1581364681.90 151.5103 60.0003 32.0000 1.9760 1.9770 416.5940 416.8563 0.0395 -1.0000 -1.0000 5731605 1581364682.00 151.3672 60.0003 32.0000 1.9761 1.9771 416.5676 416.8295 0.0394 -1.0000 -1.0000 5731667 1581364682.10 151.3672 60.0003 32.0000 1.9754 1.9765 416.6827 416.9445 0.0394 -1.0000 -1.0000 5731730 1581364682.20 151.3672 60.0003 32.0000 1.9750 1.9760 416.7688 417.0306 0.0394 -1.0000 -1.0000 5731808 1581364682.30 151.3672 60.0003 32.0000 1.9753 1.9763 416.7635 417.0256 0.0394 -1.0000 -1.0000 5731870 1581364682.40 151.3672 60.0003 32.0000 1.9762 1.9772 416.6571 416.9188 0.0394 -1.0000 -1.0000 5731933 1581364682.50 151.5942 60.0003 32.0000 1.9766 1.9776 416.5087 416.7702 0.0394 -1.0000 -1.0000 5731995 1581364682.60 151.5942 60.0003 32.0000 1.9755 1.9766 416.6811 416.9441 0.0396 -1.0000 -1.0000 5732057 1581364682.70 151.5942 60.0003 32.0000 1.9756 1.9767 416.7391 417.0020 0.0396 -1.0000 -1.0000 5732339 1581364682.80 151.5942 60.0003 32.0000 1.9758 1.9768 416.8274 417.0896 0.0395 -1.0000 -1.0000 5732417 1581364682.90 151.5942 60.0003 32.0000 1.9746 1.9756 416.7889 417.0517 0.0396 -1.0000 -1.0000 5732479 1581364683.00 151.5401 60.0003 32.0000 1.9749 1.9759 416.6370 416.8994 0.0395 -1.0000 -1.0000 5732573 1581364683.10 151.4279 60.0003 32.0000 1.9757 1.9767 416.5962 416.8577 0.0395 -1.0000 -1.0000 5732651 1581364683.20 151.4279 60.0003 32.0000 1.9767 1.9778 416.6648 416.9272 0.0395 -1.0000 -1.0000 5732776 1581364683.30 151.4279 60.0003 32.0000 1.9752 1.9762 416.7141 416.9760 0.0394 -1.0000 -1.0000 5732839 1581364683.40 151.4279 60.0003 32.0000 1.9751 1.9761 416.7700 417.0320 0.0395 -1.0000 -1.0000 5732917 1581364683.50 151.4279 60.0003 32.0000 1.9752 1.9763 416.7449 417.0072 0.0395 -1.0000 -1.0000 5732979 1581364683.60 151.3864 60.0003 32.0000 1.9760 1.9771 416.6624 416.9250 0.0396 -1.0000 -1.0000 5733042 1581364683.70 151.3864 60.0003 32.0000 1.9760 1.9770 416.5786 416.8411 0.0395 -1.0000 -1.0000 5733339 1581364683.80 151.3864 60.0003 32.0000 1.9765 1.9775 416.5225 416.7848 0.0396 -1.0000 -1.0000 5733401 1581364683.90 151.3864 60.0003 32.0000 1.9763 1.9774 416.4316 416.6942 0.0395 -1.0000 -1.0000 5733464 1581364684.00 151.3864 60.0003 32.0000 1.9760 1.9770 416.6640 416.9261 0.0395 -1.0000 -1.0000 5733526 1581364684.10 151.4257 60.0003 32.0000 1.9743 1.9754 416.7219 416.9841 0.0395 -1.0000 -1.0000 5733605 1581364684.20 151.4729 60.0003 32.0000 1.9751 1.9761 416.7502 417.0133 0.0395 -1.0000 -1.0000 5733667 1581364684.30 151.4729 60.0003 32.0000 1.9764 1.9774 416.6207 416.8817 0.0393 -1.0000 -1.0000 5733854 1581364684.40 151.4729 60.0003 32.0000 1.9763 1.9773 416.5656 416.8265 0.0393 -1.0000 -1.0000 5733917 1581364684.50 151.4729 60.0003 32.0000 1.9756 1.9766 416.5527 416.8154 0.0396 -1.0000 -1.0000 5733980 1581364684.60 151.4729 60.0003 32.0000 1.9746 1.9756 416.6963 416.9593 0.0395 -1.0000 -1.0000 5734042 1581364684.70 151.4344 60.0005 32.0000 1.9745 1.9755 416.6506 416.9133 0.0396 -1.0000 -1.0000 5734105 1581364684.80 151.4344 60.0005 32.0000 1.9758 1.9769 416.5098 416.7725 0.0396 -1.0000 -1.0000 5734557 1581364684.90 151.4344 60.0005 32.0000 1.9759 1.9769 416.5621 416.8258 0.0397 -1.0000 -1.0000 5734620 1581364685.00 151.4344 60.0005 32.0000 1.9754 1.9764 416.5351 416.7978 0.0396 -1.0000 -1.0000 5734682 1581364685.10 151.4344 60.0005 32.0000 1.9750 1.9760 416.7178 416.9808 0.0396 -1.0000 -1.0000 5734760 1581364685.20 151.4736 60.0005 32.0000 1.9752 1.9762 416.7782 417.0403 0.0395 -1.0000 -1.0000 5734823 1581364685.30 151.4868 60.0005 32.0000 1.9760 1.9770 416.6777 416.9401 0.0395 -1.0000 -1.0000 5734886 1581364685.40 151.4868 60.0005 32.0000 1.9759 1.9769 416.6037 416.8665 0.0396 -1.0000 -1.0000 5734964 1581364685.50 151.4868 60.0005 32.0000 1.9757 1.9767 416.7243 416.9861 0.0394 -1.0000 -1.0000 5735026 1581364685.60 151.4868 60.0005 32.0000 1.9756 1.9767 416.7054 416.9675 0.0395 -1.0000 -1.0000 5735089 1581364685.70 151.4868 60.0005 32.0000 1.9752 1.9762 416.7586 417.0215 0.0395 -1.0000 -1.0000 5735167 1581364685.80 151.4610 60.0005 32.0000 1.9758 1.9768 416.6020 416.8657 0.0397 -1.0000 -1.0000 5735229 1581364685.90 151.4610 60.0005 32.0000 1.9757 1.9767 416.4889 416.7517 0.0396 -1.0000 -1.0000 5735292 1581364686.00 151.4610 60.0005 32.0000 1.9760 1.9771 416.4873 416.7497 0.0394 -1.0000 -1.0000 5735370 1581364686.10 151.4610 60.0005 32.0000 1.9765 1.9775 416.4692 416.7316 0.0396 -1.0000 -1.0000 5735433 1581364686.20 151.4610 60.0005 32.0000 1.9760 1.9770 416.6400 416.9036 0.0397 -1.0000 -1.0000 5735495 1581364686.30 151.5609 60.0005 32.0000 1.9757 1.9767 416.7986 417.0622 0.0397 -1.0000 -1.0000 5736089 1581364686.40 151.5627 60.0005 32.0000 1.9751 1.9762 416.7715 417.0336 0.0396 -1.0000 -1.0000 5736151 1581364686.50 151.5627 60.0005 32.0000 1.9762 1.9772 416.7513 417.0150 0.0397 -1.0000 -1.0000 5736229 1581364686.60 151.5627 60.0005 32.0000 1.9763 1.9773 416.6302 416.8927 0.0395 -1.0000 -1.0000 5736292 1581364686.70 151.5627 60.0005 32.0000 1.9763 1.9774 416.5709 416.8329 0.0396 -1.0000 -1.0000 5736354 1581364686.80 151.5627 60.0005 32.0000 1.9755 1.9765 416.5937 416.8575 0.0397 -1.0000 -1.0000 5736557 1581364686.90 151.5627 60.0005 32.0000 1.9755 1.9765 416.7273 416.9913 0.0398 -1.0000 -1.0000 5736620 1581364687.00 151.5415 60.0005 32.0000 1.9754 1.9765 416.7502 417.0140 0.0397 -1.0000 -1.0000 5736698 1581364687.10 151.5415 60.0005 32.0000 1.9752 1.9762 416.6798 416.9433 0.0397 -1.0000 -1.0000 5736760 1581364687.20 151.5415 60.0005 32.0000 1.9758 1.9768 416.6605 416.9238 0.0397 -1.0000 -1.0000 5736823 1581364687.30 151.5415 60.0005 32.0000 1.9769 1.9779 416.6526 416.9161 0.0397 -1.0000 -1.0000 5736886 1581364687.40 151.5415 60.0005 32.0000 1.9772 1.9782 416.5497 416.8131 0.0397 -1.0000 -1.0000 5736964 1581364687.50 151.4722 60.0005 32.0000 1.9763 1.9774 416.5145 416.7788 0.0398 -1.0000 -1.0000 5737026 1581364687.60 151.4357 60.0005 32.0000 1.9760 1.9771 416.5384 416.8019 0.0397 -1.0000 -1.0000 5737089 1581364687.70 151.4357 60.0005 32.0000 1.9758 1.9769 416.6477 416.9101 0.0394 -1.0000 -1.0000 5737167 1581364687.80 151.4357 60.0005 32.0000 1.9757 1.9767 416.6697 416.9317 0.0395 -1.0000 -1.0000 5737292 1581364687.90 151.4357 60.0005 32.0000 1.9762 1.9772 416.4817 416.7443 0.0396 -1.0000 -1.0000 5737370 1581364688.00 151.4357 60.0005 32.0000 1.9754 1.9764 416.5082 416.7719 0.0398 -1.0000 -1.0000 5737433 1581364688.10 151.4357 60.0005 32.0000 1.9759 1.9769 416.6475 416.9096 0.0395 -1.0000 -1.0000 5737495 1581364688.20 151.5270 60.0005 32.0000 1.9752 1.9762 416.7174 416.9805 0.0396 -1.0000 -1.0000 5737557 1581364688.30 151.5270 60.0005 32.0000 1.9758 1.9768 416.6008 416.8633 0.0396 -1.0000 -1.0000 5737620 1581364688.40 151.5270 60.0005 32.0000 1.9767 1.9777 416.6197 416.8824 0.0396 -1.0000 -1.0000 5738057 1581364688.50 151.5270 60.0005 32.0000 1.9768 1.9778 416.4846 416.7482 0.0398 -1.0000 -1.0000 5738120 1581364688.60 151.5270 60.0005 32.0000 1.9761 1.9771 416.5966 416.8617 0.0399 -1.0000 -1.0000 5738183 1581364688.70 151.4271 60.0005 32.0000 1.9762 1.9772 416.6585 416.9219 0.0397 -1.0000 -1.0000 5738245 1581364688.80 151.4271 60.0005 32.0000 1.9757 1.9768 416.6416 416.9050 0.0397 -1.0000 -1.0000 5738323 1581364688.90 151.4271 60.0005 32.0000 1.9758 1.9768 416.5301 416.7926 0.0395 -1.0000 -1.0000 5738557 1581364689.00 151.4271 60.0005 32.0000 1.9759 1.9769 416.4865 416.7490 0.0396 -1.0000 -1.0000 5738620 1581364689.10 151.4271 60.0005 32.0000 1.9765 1.9776 416.5127 416.7761 0.0397 -1.0000 -1.0000 5738698 1581364689.20 151.4271 60.0005 32.0000 1.9752 1.9762 416.6838 416.9471 0.0397 -1.0000 -1.0000 5738760 1581364689.30 151.4142 60.0005 32.0000 1.9751 1.9762 416.6347 416.8968 0.0395 -1.0000 -1.0000 5738823 1581364689.40 151.4142 60.0005 32.0000 1.9750 1.9761 416.7135 416.9763 0.0396 -1.0000 -1.0000 5739104 1581364689.50 151.4142 60.0005 32.0000 1.9758 1.9768 416.6603 416.9240 0.0398 -1.0000 -1.0000 5739167 1581364689.60 151.4142 60.0005 32.0000 1.9760 1.9770 416.5663 416.8297 0.0397 -1.0000 -1.0000 5739229 1581364689.70 151.4142 60.0005 32.0000 1.9759 1.9770 416.5151 416.7788 0.0397 -1.0000 -1.0000 5739307 1581364689.80 151.4215 60.0007 32.0000 1.9761 1.9771 416.5434 416.8078 0.0399 -1.0000 -1.0000 5739370 1581364689.90 151.4215 60.0007 32.0000 1.9752 1.9762 416.6531 416.9165 0.0396 -1.0000 -1.0000 5739557 1581364690.00 151.4215 60.0007 32.0000 1.9763 1.9774 416.6295 416.8921 0.0396 -1.0000 -1.0000 5739620 1581364690.10 151.4215 60.0007 32.0000 1.9759 1.9769 416.5174 416.7810 0.0397 -1.0000 -1.0000 5739683 1581364690.20 151.4215 60.0007 32.0000 1.9759 1.9770 416.4972 416.7614 0.0398 -1.0000 -1.0000 5739760 1581364690.30 151.4215 60.0007 32.0000 1.9753 1.9764 416.6392 416.9034 0.0397 -1.0000 -1.0000 5739823 1581364690.40 151.4265 60.0007 32.0000 1.9753 1.9763 416.6871 416.9511 0.0398 -1.0000 -1.0000 5740057 1581364690.50 151.4265 60.0007 32.0000 1.9758 1.9769 416.7269 416.9893 0.0395 -1.0000 -1.0000 5740120 1581364690.60 151.4265 60.0007 32.0000 1.9752 1.9763 416.7139 416.9768 0.0397 -1.0000 -1.0000 5740183 1581364690.70 151.4265 60.0007 32.0000 1.9763 1.9774 416.6160 416.8794 0.0396 -1.0000 -1.0000 5740245 1581364690.80 151.4265 60.0007 32.0000 1.9768 1.9778 416.5059 416.7691 0.0397 -1.0000 -1.0000 5740323 1581364690.90 151.5762 60.0007 32.0000 1.9762 1.9772 416.5247 416.7879 0.0397 -1.0000 -1.0000 5740604 1581364691.00 151.5988 60.0007 32.0000 1.9754 1.9765 416.6017 416.8651 0.0397 -1.0000 -1.0000 5740667 1581364691.10 151.5988 60.0007 32.0000 1.9756 1.9766 416.7233 416.9871 0.0397 -1.0000 -1.0000 5740745 1581364691.20 151.5988 60.0007 32.0000 1.9767 1.9777 416.6630 416.9269 0.0398 -1.0000 -1.0000 5740807 1581364691.30 151.5988 60.0007 32.0000 1.9765 1.9775 416.5104 416.7745 0.0398 -1.0000 -1.0000 5740870 1581364691.40 151.5988 60.0007 32.0000 1.9758 1.9769 416.6656 416.9288 0.0396 -1.0000 -1.0000 5740932 1581364691.50 151.5231 60.0007 32.0000 1.9747 1.9757 416.7270 416.9900 0.0397 -1.0000 -1.0000 5740995 1581364691.60 151.5231 60.0007 32.0000 1.9748 1.9758 416.7265 416.9907 0.0398 -1.0000 -1.0000 5741073 1581364691.70 151.5231 60.0007 32.0000 1.9752 1.9762 416.7195 416.9840 0.0397 -1.0000 -1.0000 5741135 1581364691.80 151.5231 60.0007 32.0000 1.9765 1.9776 416.5532 416.8161 0.0396 -1.0000 -1.0000 5741198 1581364691.90 151.5231 60.0007 32.0000 1.9760 1.9771 416.5334 416.7977 0.0398 -1.0000 -1.0000 5741292 1581364692.00 151.5231 60.0007 32.0000 1.9753 1.9763 416.5202 416.7829 0.0396 -1.0000 -1.0000 5741557 1581364692.10 151.5210 60.0007 32.0000 1.9756 1.9766 416.6770 416.9405 0.0396 -1.0000 -1.0000 5741620 1581364692.20 151.5210 60.0007 32.0000 1.9752 1.9762 416.6719 416.9347 0.0396 -1.0000 -1.0000 5741698 1581364692.30 151.5210 60.0007 32.0000 1.9761 1.9771 416.6448 416.9088 0.0398 -1.0000 -1.0000 5741760 1581364692.40 151.5210 60.0007 32.0000 1.9753 1.9763 416.5609 416.8246 0.0397 -1.0000 -1.0000 5741823 1581364692.50 151.5210 60.0007 32.0000 1.9761 1.9771 416.5014 416.7642 0.0396 -1.0000 -1.0000 5741901 1581364692.60 151.5758 60.0007 32.0000 1.9759 1.9770 416.4971 416.7613 0.0398 -1.0000 -1.0000 5741964 1581364692.70 151.5758 60.0007 32.0000 1.9748 1.9758 416.6519 416.9153 0.0395 -1.0000 -1.0000 5742026 1581364692.80 151.5758 60.0007 32.0000 1.9754 1.9764 416.7845 417.0478 0.0397 -1.0000 -1.0000 5742089 1581364692.90 151.5758 60.0007 32.0000 1.9756 1.9767 416.7156 416.9789 0.0396 -1.0000 -1.0000 5742167 1581364693.00 151.5758 60.0007 32.0000 1.9755 1.9765 416.5924 416.8554 0.0396 -1.0000 -1.0000 5742386 1581364693.10 151.5724 60.0007 32.0000 1.9761 1.9771 416.4627 416.7262 0.0397 -1.0000 -1.0000 5742448 1581364693.20 151.4749 60.0007 32.0000 1.9753 1.9763 416.5056 416.7682 0.0396 -1.0000 -1.0000 5742510 1581364693.30 151.4749 60.0007 32.0000 1.9757 1.9768 416.5887 416.8520 0.0397 -1.0000 -1.0000 5742589 1581364693.40 151.4749 60.0007 32.0000 1.9753 1.9763 416.7559 417.0198 0.0397 -1.0000 -1.0000 5742651 1581364693.50 151.4749 60.0007 32.0000 1.9764 1.9774 416.6314 416.8949 0.0397 -1.0000 -1.0000 5742854 1581364693.60 151.4749 60.0007 32.0000 1.9759 1.9770 416.4957 416.7594 0.0397 -1.0000 -1.0000 5742917 1581364693.70 151.4374 60.0007 32.0000 1.9762 1.9773 416.5376 416.8016 0.0398 -1.0000 -1.0000 5742979 1581364693.80 151.4374 60.0007 32.0000 1.9757 1.9767 416.5847 416.8487 0.0398 -1.0000 -1.0000 5743042 1581364693.90 151.4374 60.0007 32.0000 1.9748 1.9758 416.7003 416.9640 0.0396 -1.0000 -1.0000 5743120 1581364694.00 151.4374 60.0007 32.0000 1.9747 1.9757 416.7122 416.9763 0.0398 -1.0000 -1.0000 5743870 1581364694.10 151.4374 60.0007 32.0000 1.9749 1.9759 416.6292 416.8932 0.0398 -1.0000 -1.0000 5743933 1581364694.20 151.4374 60.0007 32.0000 1.9762 1.9772 416.5984 416.8618 0.0396 -1.0000 -1.0000 5744010 1581364694.30 151.4260 60.0007 32.0000 1.9766 1.9776 416.5216 416.7851 0.0397 -1.0000 -1.0000 5744073 1581364694.40 151.4260 60.0007 32.0000 1.9763 1.9773 416.5976 416.8616 0.0398 -1.0000 -1.0000 5744135 1581364694.50 151.4260 60.0007 32.0000 1.9751 1.9762 416.7800 417.0435 0.0396 -1.0000 -1.0000 5744214 1581364694.60 151.4260 60.0007 32.0000 1.9751 1.9762 416.6504 416.9137 0.0396 -1.0000 -1.0000 5744276 1581364694.70 151.4260 60.0007 32.0000 1.9759 1.9769 416.6406 416.9035 0.0396 -1.0000 -1.0000 5744339 1581364694.80 151.4227 60.0007 32.0000 1.9761 1.9771 416.5153 416.7781 0.0396 -1.0000 -1.0000 5744401 1581364694.90 151.3970 60.0007 32.0000 1.9755 1.9765 416.5343 416.7985 0.0399 -1.0000 -1.0000 5744479 1581364695.00 151.3970 60.0007 32.0000 1.9749 1.9760 416.6346 416.8986 0.0397 -1.0000 -1.0000 5744620 1581364695.10 151.3970 60.0007 32.0000 1.9752 1.9762 416.7093 416.9725 0.0397 -1.0000 -1.0000 5744682 1581364695.20 151.3970 60.0007 32.0000 1.9754 1.9764 416.7060 416.9696 0.0397 -1.0000 -1.0000 5744745 1581364695.30 151.3970 60.0007 32.0000 1.9756 1.9767 416.6754 416.9395 0.0398 -1.0000 -1.0000 5744807 1581364695.40 151.4885 60.0007 32.0000 1.9762 1.9772 416.5758 416.8396 0.0397 -1.0000 -1.0000 5744886 1581364695.50 151.4885 60.0007 32.0000 1.9759 1.9769 416.4895 416.7523 0.0396 -1.0000 -1.0000 5744948 1581364695.60 151.4885 60.0007 32.0000 1.9749 1.9759 416.6542 416.9183 0.0398 -1.0000 -1.0000 5745057 1581364695.70 151.4885 60.0007 32.0000 1.9753 1.9763 416.6777 416.9411 0.0396 -1.0000 -1.0000 5745135 1581364695.80 151.4885 60.0007 32.0000 1.9751 1.9762 416.6081 416.8716 0.0397 -1.0000 -1.0000 5745198 1581364695.90 151.5131 60.0007 32.0000 1.9757 1.9767 416.4560 416.7187 0.0396 -1.0000 -1.0000 5745276 1581364696.00 151.5482 60.0007 32.0000 1.9760 1.9771 416.5344 416.7973 0.0396 -1.0000 -1.0000 5745339 1581364696.10 151.5482 60.0007 32.0000 1.9759 1.9770 416.6396 416.9033 0.0398 -1.0000 -1.0000 5745557 1581364696.20 151.5482 60.0007 32.0000 1.9754 1.9764 416.7801 417.0439 0.0397 -1.0000 -1.0000 5745635 1581364696.30 151.5482 60.0007 32.0000 1.9767 1.9777 416.5731 416.8362 0.0396 -1.0000 -1.0000 5745698 1581364696.40 151.5482 60.0007 32.0000 1.9765 1.9775 416.4955 416.7589 0.0397 -1.0000 -1.0000 5745760 1581364696.50 151.4068 60.0007 32.0000 1.9761 1.9772 416.4653 416.7281 0.0396 -1.0000 -1.0000 5745823 1581364696.60 151.4068 60.0007 32.0000 1.9761 1.9771 416.5514 416.8147 0.0397 -1.0000 -1.0000 5746057 1581364696.70 151.4068 60.0007 32.0000 1.9755 1.9765 416.6494 416.9126 0.0396 -1.0000 -1.0000 5746120 1581364696.80 151.4068 60.0007 32.0000 1.9755 1.9766 416.5899 416.8530 0.0396 -1.0000 -1.0000 5746198 1581364696.90 151.4068 60.0007 32.0000 1.9762 1.9772 416.5454 416.8080 0.0396 -1.0000 -1.0000 5746260 1581364697.00 151.4370 60.0007 32.0000 1.9762 1.9772 416.4609 416.7245 0.0397 -1.0000 -1.0000 5746323 1581364697.10 151.6420 60.0007 32.0000 1.9761 1.9771 416.5574 416.8206 0.0397 -1.0000 -1.0000 5746823 1581364697.20 151.6420 60.0007 32.0000 1.9754 1.9765 416.6925 416.9565 0.0397 -1.0000 -1.0000 5746886 1581364697.30 151.6420 60.0007 32.0000 1.9758 1.9768 416.6568 416.9204 0.0398 -1.0000 -1.0000 5746948 1581364697.40 151.6420 60.0007 32.0000 1.9755 1.9765 416.7167 416.9786 0.0395 -1.0000 -1.0000 5747010 1581364697.50 151.6420 60.0007 32.0000 1.9759 1.9770 416.5842 416.8472 0.0396 -1.0000 -1.0000 5747089 1581364697.60 151.4555 60.0007 32.0000 1.9765 1.9775 416.5894 416.8525 0.0396 -1.0000 -1.0000 5747307 1581364697.70 151.4493 60.0007 32.0000 1.9758 1.9769 416.4657 416.7290 0.0397 -1.0000 -1.0000 5747386 1581364697.80 151.4493 60.0007 32.0000 1.9757 1.9767 416.6441 416.9077 0.0397 -1.0000 -1.0000 5747448 1581364697.90 151.4493 60.0007 32.0000 1.9758 1.9768 416.6384 416.9017 0.0396 -1.0000 -1.0000 5747526 1581364698.00 151.4493 60.0007 32.0000 1.9759 1.9769 416.5499 416.8140 0.0398 -1.0000 -1.0000 5747589 1581364698.10 151.4569 60.0007 32.0000 1.9769 1.9779 416.5494 416.8132 0.0397 -1.0000 -1.0000 5747651 1581364698.20 151.4707 60.0007 32.0000 1.9755 1.9766 416.5418 416.8055 0.0398 -1.0000 -1.0000 5747714 1581364698.30 151.4707 60.0007 32.0000 1.9753 1.9764 416.6555 416.9192 0.0397 -1.0000 -1.0000 5747776 1581364698.40 151.4707 60.0007 32.0000 1.9752 1.9762 416.6838 416.9463 0.0396 -1.0000 -1.0000 5747839 1581364698.50 151.4707 60.0007 32.0000 1.9755 1.9765 416.7484 417.0121 0.0397 -1.0000 -1.0000 5747917 1581364698.60 151.4707 60.0007 32.0000 1.9762 1.9772 416.7375 417.0004 0.0396 -1.0000 -1.0000 5748057 1581364698.70 151.5406 60.0007 32.0000 1.9765 1.9775 416.5337 416.7968 0.0397 -1.0000 -1.0000 5748120 1581364698.80 151.5406 60.0007 32.0000 1.9761 1.9772 416.5562 416.8207 0.0399 -1.0000 -1.0000 5748183 1581364698.90 151.5406 60.0007 32.0000 1.9759 1.9769 416.6454 416.9100 0.0398 -1.0000 -1.0000 5748245 1581364699.00 151.5406 60.0007 32.0000 1.9761 1.9772 416.7027 416.9659 0.0397 -1.0000 -1.0000 5748307 1581364699.10 151.5406 60.0007 32.0000 1.9766 1.9776 416.6969 416.9606 0.0397 -1.0000 -1.0000 5748386 1581364699.20 151.4980 60.0007 32.0000 1.9761 1.9771 416.6289 416.8927 0.0397 -1.0000 -1.0000 5748823 1581364699.30 151.4624 60.0007 32.0000 1.9756 1.9767 416.5195 416.7811 0.0395 -1.0000 -1.0000 5748886 1581364699.40 151.4624 60.0007 32.0000 1.9764 1.9774 416.5931 416.8564 0.0396 -1.0000 -1.0000 5748964 1581364699.50 151.4624 60.0007 32.0000 1.9759 1.9770 416.6037 416.8681 0.0398 -1.0000 -1.0000 5749042 1581364699.60 151.4624 60.0007 32.0000 1.9755 1.9766 416.6416 416.9048 0.0397 -1.0000 -1.0000 5749104 1581364699.70 151.4624 60.0007 32.0000 1.9758 1.9768 416.7198 416.9833 0.0397 -1.0000 -1.0000 5749182 1581364699.80 151.5322 60.0001 32.0000 1.9761 1.9771 416.7099 416.9745 0.0398 -1.0000 -1.0000 5749245 1581364699.90 151.5489 60.0000 32.0000 1.9760 1.9770 416.6256 416.8894 0.0397 -1.0000 -1.0000 5749323 1581364700.00 151.5489 60.0000 32.0000 1.9761 1.9771 416.4813 416.7441 0.0396 -1.0000 -1.0000 5749386 1581364700.10 151.5489 60.0000 32.0000 1.9757 1.9767 416.6475 416.9111 0.0397 -1.0000 -1.0000 5749448 1581364700.20 151.5489 60.0000 32.0000 1.9751 1.9761 416.7481 417.0113 0.0396 -1.0000 -1.0000 5749605 1581364700.30 151.5489 60.0000 32.0000 1.9753 1.9764 416.7288 416.9918 0.0396 -1.0000 -1.0000 5749667 1581364700.40 151.5489 60.0000 32.0000 1.9763 1.9774 416.7119 416.9763 0.0398 -1.0000 -1.0000 5749729 1581364700.50 151.5107 60.0000 32.0000 1.9763 1.9774 416.4777 416.7416 0.0397 -1.0000 -1.0000 5749807 1581364700.60 151.5107 60.0000 32.0000 1.9763 1.9773 416.5009 416.7642 0.0397 -1.0000 -1.0000 5749870 1581364700.70 151.5107 60.0000 32.0000 1.9756 1.9766 416.5234 416.7861 0.0396 -1.0000 -1.0000 5750151 1581364700.80 151.5107 60.0000 32.0000 1.9743 1.9754 416.6808 416.9445 0.0398 -1.0000 -1.0000 5750230 1581364700.90 151.5107 60.0000 32.0000 1.9752 1.9762 416.7541 417.0175 0.0396 -1.0000 -1.0000 5750292 1581364701.00 151.4730 60.0000 32.0000 1.9760 1.9770 416.6666 416.9302 0.0397 -1.0000 -1.0000 5750354 1581364701.10 151.4510 60.0000 32.0000 1.9756 1.9766 416.5943 416.8578 0.0397 -1.0000 -1.0000 5750417 1581364701.20 151.4510 60.0000 32.0000 1.9757 1.9767 416.5576 416.8212 0.0397 -1.0000 -1.0000 5750886 1581364701.30 151.4510 60.0000 32.0000 1.9757 1.9768 416.5486 416.8125 0.0398 -1.0000 -1.0000 5750948 1581364701.40 151.4510 60.0000 32.0000 1.9751 1.9762 416.7013 416.9651 0.0397 -1.0000 -1.0000 5751026 1581364701.50 151.4510 60.0000 32.0000 1.9744 1.9754 416.6979 416.9606 0.0396 -1.0000 -1.0000 5751089 1581364701.60 151.4143 60.0000 32.0000 1.9759 1.9769 416.6857 416.9502 0.0399 -1.0000 -1.0000 5751151 1581364701.70 151.4104 60.0000 32.0000 1.9762 1.9772 416.6128 416.8771 0.0397 -1.0000 -1.0000 5751354 1581364701.80 151.4104 60.0000 32.0000 1.9759 1.9769 416.5832 416.8459 0.0396 -1.0000 -1.0000 5751417 1581364701.90 151.4104 60.0000 32.0000 1.9760 1.9770 416.5424 416.8054 0.0396 -1.0000 -1.0000 5751495 1581364702.00 151.4104 60.0000 32.0000 1.9764 1.9774 416.5151 416.7784 0.0397 -1.0000 -1.0000 5751557 1581364702.10 151.4260 60.0000 32.0000 1.9758 1.9769 416.6102 416.8734 0.0396 -1.0000 -1.0000 5751620 1581364702.20 151.4881 60.0000 32.0000 1.9761 1.9771 416.6666 416.9298 0.0396 -1.0000 -1.0000 5751854 1581364702.30 151.4881 60.0000 32.0000 1.9764 1.9774 416.6326 416.8958 0.0397 -1.0000 -1.0000 5751917 1581364702.40 151.4881 60.0000 32.0000 1.9771 1.9781 416.5039 416.7672 0.0397 -1.0000 -1.0000 5751980 1581364702.50 151.4881 60.0000 32.0000 1.9763 1.9773 416.5070 416.7705 0.0397 -1.0000 -1.0000 5752057 1581364702.60 151.4881 60.0000 32.0000 1.9759 1.9770 416.6277 416.8901 0.0395 -1.0000 -1.0000 5752120 1581364702.70 151.5495 60.0000 32.0000 1.9752 1.9763 416.7104 416.9746 0.0397 -1.0000 -1.0000 5752183 1581364702.80 151.5495 60.0000 32.0000 1.9754 1.9765 416.7358 416.9982 0.0395 -1.0000 -1.0000 5752260 1581364702.90 151.5495 60.0000 32.0000 1.9760 1.9770 416.6678 416.9320 0.0398 -1.0000 -1.0000 5752339 1581364703.00 151.5495 60.0000 32.0000 1.9764 1.9774 416.6386 416.9020 0.0397 -1.0000 -1.0000 5752401 1581364703.10 151.5495 60.0000 32.0000 1.9764 1.9774 416.5748 416.8381 0.0396 -1.0000 -1.0000 5752479 1581364703.20 151.5587 60.0000 32.0000 1.9762 1.9772 416.5239 416.7858 0.0395 -1.0000 -1.0000 5752604 1581364703.30 151.6204 60.0000 32.0000 1.9766 1.9776 416.6146 416.8774 0.0395 -1.0000 -1.0000 5752667 1581364703.40 151.6204 60.0000 32.0000 1.9757 1.9768 416.6565 416.9190 0.0396 -1.0000 -1.0000 5752729 1581364703.50 151.6204 60.0000 32.0000 1.9764 1.9774 416.5958 416.8591 0.0397 -1.0000 -1.0000 5752792 1581364703.60 151.6204 60.0000 32.0000 1.9768 1.9779 416.4955 416.7582 0.0395 -1.0000 -1.0000 5752854 1581364703.70 151.6204 60.0000 32.0000 1.9764 1.9774 416.4995 416.7616 0.0395 -1.0000 -1.0000 5753792 1581364703.80 151.6096 60.0000 32.0000 1.9756 1.9766 416.6171 416.8793 0.0395 -1.0000 -1.0000 5753854 1581364703.90 151.5164 60.0000 32.0000 1.9757 1.9767 416.6542 416.9161 0.0394 -1.0000 -1.0000 5753933 1581364704.00 151.5164 60.0000 32.0000 1.9756 1.9766 416.7961 417.0595 0.0397 -1.0000 -1.0000 5753995 1581364704.10 151.5164 60.0000 32.0000 1.9758 1.9768 416.7548 417.0173 0.0395 -1.0000 -1.0000 5754057 1581364704.20 151.5164 60.0000 32.0000 1.9767 1.9778 416.6466 416.9091 0.0395 -1.0000 -1.0000 5754135 1581364704.30 151.5164 60.0000 32.0000 1.9766 1.9776 416.6005 416.8636 0.0397 -1.0000 -1.0000 5754198 1581364704.40 151.5847 60.0000 32.0000 1.9768 1.9778 416.5640 416.8253 0.0394 -1.0000 -1.0000 5754260 1581364704.50 151.5847 60.0000 32.0000 1.9761 1.9771 416.5943 416.8562 0.0394 -1.0000 -1.0000 5754339 1581364704.60 151.5847 60.0000 32.0000 1.9753 1.9763 416.7908 417.0530 0.0395 -1.0000 -1.0000 5754401 1581364704.70 151.5847 60.0000 32.0000 1.9748 1.9758 416.7694 417.0308 0.0395 -1.0000 -1.0000 5754464 1581364704.80 151.5847 60.0000 32.0000 1.9761 1.9771 416.6750 416.9394 0.0399 -1.0000 -1.0000 5754526 1581364704.90 151.5650 59.9999 32.0000 1.9760 1.9770 416.4880 416.7504 0.0395 -1.0000 -1.0000 5754589 1581364705.00 151.5361 59.9998 32.0000 1.9761 1.9771 416.4603 416.7223 0.0395 -1.0000 -1.0000 5754651 1581364705.10 151.5361 59.9998 32.0000 1.9765 1.9775 416.4457 416.7078 0.0395 -1.0000 -1.0000 5754729 1581364705.20 151.5361 59.9998 32.0000 1.9753 1.9764 416.4948 416.7578 0.0396 -1.0000 -1.0000 5754792 1581364705.30 151.5361 59.9998 32.0000 1.9754 1.9764 416.7508 417.0137 0.0396 -1.0000 -1.0000 5754854 1581364705.40 151.5361 59.9998 32.0000 1.9757 1.9767 416.8031 417.0656 0.0395 -1.0000 -1.0000 5754932 1581364705.50 151.5361 59.9998 32.0000 1.9763 1.9773 416.6720 416.9339 0.0394 -1.0000 -1.0000 5754995 1581364705.60 151.5324 59.9998 32.0000 1.9764 1.9774 416.5103 416.7720 0.0394 -1.0000 -1.0000 5755057 1581364705.70 151.5324 59.9998 32.0000 1.9756 1.9767 416.6575 416.9196 0.0395 -1.0000 -1.0000 5755135 1581364705.80 151.5324 59.9998 32.0000 1.9751 1.9761 416.6270 416.8889 0.0395 -1.0000 -1.0000 5755307 1581364705.90 151.5324 59.9998 32.0000 1.9756 1.9766 416.7785 417.0417 0.0396 -1.0000 -1.0000 5755386 1581364706.00 151.5324 59.9998 32.0000 1.9768 1.9778 416.6202 416.8818 0.0394 -1.0000 -1.0000 5755448 1581364706.10 151.5002 59.9998 32.0000 1.9759 1.9769 416.4626 416.7245 0.0395 -1.0000 -1.0000 5755510 1581364706.20 151.4873 59.9998 32.0000 1.9758 1.9769 416.4468 416.7092 0.0396 -1.0000 -1.0000 5755589 1581364706.30 151.4873 59.9998 32.0000 1.9754 1.9764 416.6169 416.8796 0.0395 -1.0000 -1.0000 5755870 1581364706.40 151.4873 59.9998 32.0000 1.9750 1.9760 416.7054 416.9679 0.0395 -1.0000 -1.0000 5755933 1581364706.50 151.4873 59.9998 32.0000 1.9752 1.9762 416.7736 417.0355 0.0395 -1.0000 -1.0000 5756010 1581364706.60 151.4873 59.9998 32.0000 1.9756 1.9766 416.6443 416.9071 0.0396 -1.0000 -1.0000 5756073 1581364706.70 151.4178 59.9998 32.0000 1.9763 1.9773 416.5360 416.7988 0.0395 -1.0000 -1.0000 5756135 1581364706.80 151.4178 59.9998 32.0000 1.9756 1.9766 416.5412 416.8027 0.0395 -1.0000 -1.0000 5756214 1581364706.90 151.4178 59.9998 32.0000 1.9752 1.9762 416.6357 416.8977 0.0394 -1.0000 -1.0000 5756542 1581364707.00 151.4178 59.9998 32.0000 1.9754 1.9764 416.7012 416.9640 0.0396 -1.0000 -1.0000 5756620 1581364707.10 151.4178 59.9998 32.0000 1.9757 1.9767 416.6015 416.8640 0.0395 -1.0000 -1.0000 5756682 1581364707.20 151.5846 59.9998 32.0000 1.9764 1.9774 416.5469 416.8086 0.0395 -1.0000 -1.0000 5756745 1581364707.30 151.5846 59.9998 32.0000 1.9761 1.9771 416.4168 416.6783 0.0394 -1.0000 -1.0000 5756807 1581364707.40 151.5846 59.9998 32.0000 1.9759 1.9770 416.6155 416.8776 0.0395 -1.0000 -1.0000 5757057 1581364707.50 151.5846 59.9998 32.0000 1.9748 1.9759 416.6974 416.9593 0.0394 -1.0000 -1.0000 5757120 1581364707.60 151.5846 59.9998 32.0000 1.9746 1.9757 416.7292 416.9904 0.0393 -1.0000 -1.0000 5757182 1581364707.70 151.5739 59.9998 32.0000 1.9748 1.9758 416.7651 417.0265 0.0394 -1.0000 -1.0000 5757260 1581364707.80 151.5460 59.9998 32.0000 1.9752 1.9762 416.6872 416.9494 0.0395 -1.0000 -1.0000 5757323 1581364707.90 151.5460 59.9998 32.0000 1.9756 1.9766 416.5361 416.7974 0.0393 -1.0000 -1.0000 5757667 1581364708.00 151.5460 59.9998 32.0000 1.9759 1.9769 416.5403 416.8011 0.0393 -1.0000 -1.0000 5757730 1581364708.10 151.5460 59.9998 32.0000 1.9747 1.9757 416.7211 416.9828 0.0394 -1.0000 -1.0000 5757792 1581364708.20 151.5460 59.9998 32.0000 1.9750 1.9760 416.6203 416.8822 0.0394 -1.0000 -1.0000 5757870 1581364708.30 151.5294 59.9998 32.0000 1.9755 1.9765 416.5152 416.7761 0.0394 -1.0000 -1.0000 5757932 1581364708.40 151.5294 59.9998 32.0000 1.9748 1.9759 416.5973 416.8589 0.0394 -1.0000 -1.0000 5758057 1581364708.50 151.5294 59.9998 32.0000 1.9754 1.9764 416.5344 416.7957 0.0394 -1.0000 -1.0000 5758135 1581364708.60 151.5294 59.9998 32.0000 1.9763 1.9773 416.4813 416.7427 0.0394 -1.0000 -1.0000 5758198 1581364708.70 151.5294 59.9998 32.0000 1.9761 1.9771 416.5199 416.7808 0.0393 -1.0000 -1.0000 5758260 1581364708.80 151.5083 59.9998 32.0000 1.9756 1.9767 416.5797 416.8406 0.0393 -1.0000 -1.0000 5758339 1581364708.90 151.5016 59.9998 32.0000 1.9753 1.9763 416.7362 416.9973 0.0393 -1.0000 -1.0000 5758401 1581364709.00 151.5016 59.9998 32.0000 1.9748 1.9758 416.5235 416.7841 0.0392 -1.0000 -1.0000 5758464 1581364709.10 151.5016 59.9998 32.0000 1.9763 1.9773 416.4551 416.7156 0.0393 -1.0000 -1.0000 5758526 1581364709.20 151.5016 59.9998 32.0000 1.9765 1.9775 416.4451 416.7066 0.0393 -1.0000 -1.0000 5758604 1581364709.30 151.5016 59.9998 32.0000 1.9754 1.9764 416.6304 416.8914 0.0393 -1.0000 -1.0000 5758667 1581364709.40 151.3878 59.9998 32.0000 1.9752 1.9762 416.7370 416.9979 0.0393 -1.0000 -1.0000 5758854 1581364709.50 151.3878 59.9998 32.0000 1.9760 1.9770 416.6893 416.9513 0.0395 -1.0000 -1.0000 5758917 1581364709.60 151.3878 59.9998 32.0000 1.9761 1.9771 416.4935 416.7559 0.0395 -1.0000 -1.0000 5758979 1581364709.70 151.3878 59.9998 32.0000 1.9760 1.9771 416.4584 416.7192 0.0393 -1.0000 -1.0000 5759057 1581364709.80 151.3878 59.9998 32.0000 1.9755 1.9765 416.4815 416.7432 0.0394 -1.0000 -1.0000 5759120 1581364709.90 151.3949 59.9998 32.0000 1.9752 1.9762 416.6436 416.9051 0.0394 -1.0000 -1.0000 5759605 1581364710.00 151.4947 60.0005 32.0000 1.9749 1.9760 416.6747 416.9356 0.0392 -1.0000 -1.0000 5759667 1581364710.10 151.4947 60.0005 32.0000 1.9755 1.9765 416.6759 416.9368 0.0394 -1.0000 -1.0000 5759730 1581364710.20 151.4947 60.0005 32.0000 1.9762 1.9772 416.5132 416.7745 0.0394 -1.0000 -1.0000 5759823 1581364710.30 151.4947 60.0005 32.0000 1.9760 1.9771 416.5032 416.7647 0.0394 -1.0000 -1.0000 5759886 1581364710.40 151.4947 60.0005 32.0000 1.9754 1.9765 416.5265 416.7873 0.0393 -1.0000 -1.0000 5759948 1581364710.50 151.4947 60.0005 32.0000 1.9748 1.9758 416.7943 417.0552 0.0393 -1.0000 -1.0000 5800010 1581364710.60 151.4236 60.0005 32.0000 1.9747 1.9757 416.6439 416.9049 0.0394 -1.0000 -1.0000 5800073 1581364710.70 151.4236 60.0005 32.0000 1.9761 1.9771 416.5746 416.8354 0.0392 -1.0000 -1.0000 5800136 1581364710.80 151.4236 60.0005 32.0000 1.9767 1.9777 416.4894 416.7498 0.0393 -1.0000 -1.0000 5800214 1581364710.90 151.4236 60.0005 32.0000 1.9767 1.9777 416.5545 416.8155 0.0393 -1.0000 -1.0000 5800276 1581364711.00 151.4236 60.0005 32.0000 1.9765 1.9775 416.6745 416.9360 0.0395 -1.0000 -1.0000 5800370 1581364711.10 151.4263 60.0005 32.0000 1.9759 1.9770 416.7012 416.9626 0.0393 -1.0000 -1.0000 5800448 1581364711.20 151.4364 60.0005 32.0000 1.9750 1.9760 416.6826 416.9431 0.0393 -1.0000 -1.0000 5800510 1581364711.30 151.4364 60.0005 32.0000 1.9760 1.9770 416.5012 416.7623 0.0394 -1.0000 -1.0000 5800573 1581364711.40 151.4364 60.0005 32.0000 1.9760 1.9770 416.5653 416.8262 0.0393 -1.0000 -1.0000 5800635 1581364711.50 151.4364 60.0005 32.0000 1.9751 1.9761 416.6625 416.9220 0.0393 -1.0000 -1.0000 5801135 1581364711.60 151.4364 60.0005 32.0000 1.9757 1.9768 416.6115 416.8717 0.0394 -1.0000 -1.0000 5801198 1581364711.70 151.5539 60.0005 32.0000 1.9760 1.9770 416.5810 416.8415 0.0392 -1.0000 -1.0000 5801276 1581364711.80 151.5539 60.0005 32.0000 1.9760 1.9770 416.5564 416.8179 0.0394 -1.0000 -1.0000 5801339 1581364711.90 151.5539 60.0005 32.0000 1.9761 1.9771 416.5568 416.8181 0.0394 -1.0000 -1.0000 5801417 1581364712.00 151.5539 60.0005 32.0000 1.9758 1.9768 416.7044 416.9645 0.0391 -1.0000 -1.0000 5801589 1581364712.10 151.5539 60.0005 32.0000 1.9756 1.9766 416.7026 416.9630 0.0392 -1.0000 -1.0000 5801651 1581364712.20 151.4194 60.0005 32.0000 1.9763 1.9773 416.6784 416.9391 0.0393 -1.0000 -1.0000 5801729 1581364712.30 151.3765 60.0005 32.0000 1.9757 1.9767 416.5555 416.8163 0.0393 -1.0000 -1.0000 5801792 1581364712.40 151.3765 60.0005 32.0000 1.9756 1.9767 416.6536 416.9152 0.0394 -1.0000 -1.0000 5801854 1581364712.50 151.3765 60.0005 32.0000 1.9753 1.9763 416.7914 417.0525 0.0393 -1.0000 -1.0000 5802323 1581364712.60 151.3765 60.0005 32.0000 1.9753 1.9763 416.7405 417.0012 0.0393 -1.0000 -1.0000 5802385 1581364712.70 151.3765 60.0005 32.0000 1.9762 1.9772 416.5673 416.8284 0.0393 -1.0000 -1.0000 5802448 1581364712.80 151.6005 60.0005 32.0000 1.9769 1.9779 416.5784 416.8387 0.0392 -1.0000 -1.0000 5802510 1581364712.90 151.6005 60.0005 32.0000 1.9763 1.9773 416.6194 416.8800 0.0393 -1.0000 -1.0000 5802573 1581364713.00 151.6005 60.0005 32.0000 1.9757 1.9767 416.6766 416.9376 0.0393 -1.0000 -1.0000 5802870 1581364713.10 151.6005 60.0005 32.0000 1.9765 1.9775 416.7503 417.0095 0.0391 -1.0000 -1.0000 5802948 1581364713.20 151.6005 60.0005 32.0000 1.9762 1.9772 416.6783 416.9396 0.0393 -1.0000 -1.0000 5803010 1581364713.30 151.5992 60.0005 32.0000 1.9759 1.9769 416.5579 416.8188 0.0393 -1.0000 -1.0000 5803073 1581364713.40 151.5602 60.0005 32.0000 1.9760 1.9770 416.6135 416.8751 0.0393 -1.0000 -1.0000 5803151 1581364713.50 151.5602 60.0005 32.0000 1.9756 1.9766 416.6579 416.9182 0.0393 -1.0000 -1.0000 5803354 1581364713.60 151.5602 60.0005 32.0000 1.9757 1.9767 416.7642 417.0257 0.0394 -1.0000 -1.0000 5803417 1581364713.70 151.5602 60.0005 32.0000 1.9758 1.9768 416.7167 416.9778 0.0393 -1.0000 -1.0000 5803480 1581364713.80 151.5602 60.0005 32.0000 1.9763 1.9774 416.6165 416.8782 0.0393 -1.0000 -1.0000 5803557 1581364713.90 151.4735 60.0005 32.0000 1.9770 1.9780 416.5742 416.8351 0.0393 -1.0000 -1.0000 5803620 1581364714.00 151.4735 60.0005 32.0000 1.9762 1.9772 416.5818 416.8418 0.0391 -1.0000 -1.0000 5803683 1581364714.10 151.4735 60.0005 32.0000 1.9756 1.9766 416.6758 416.9355 0.0392 -1.0000 -1.0000 5803745 1581364714.20 151.4735 60.0005 32.0000 1.9749 1.9759 416.7071 416.9683 0.0394 -1.0000 -1.0000 5803823 1581364714.30 151.4735 60.0005 32.0000 1.9756 1.9766 416.7619 417.0234 0.0394 -1.0000 -1.0000 5803886 1581364714.40 151.4932 60.0005 32.0000 1.9756 1.9766 416.6326 416.8937 0.0393 -1.0000 -1.0000 5803948 1581364714.50 151.5227 60.0005 32.0000 1.9763 1.9773 416.5390 416.7989 0.0391 -1.0000 -1.0000 5804010 1581364714.60 151.5227 60.0005 32.0000 1.9763 1.9773 416.5668 416.8276 0.0393 -1.0000 -1.0000 5804604 1581364714.70 151.5227 60.0005 32.0000 1.9756 1.9766 416.7860 417.0471 0.0394 -1.0000 -1.0000 5804667 1581364714.80 151.5227 60.0005 32.0000 1.9757 1.9768 416.7316 416.9934 0.0394 -1.0000 -1.0000 5804745 1581364714.90 151.5227 60.0005 32.0000 1.9754 1.9764 416.7593 417.0200 0.0392 -1.0000 -1.0000 5804807 1581364715.00 151.4665 59.9996 32.0000 1.9763 1.9773 416.6809 416.9409 0.0391 -1.0000 -1.0000 5804870 1581364715.10 151.4665 59.9996 32.0000 1.9763 1.9773 416.6105 416.8709 0.0393 -1.0000 -1.0000 5804948 1581364715.20 151.4665 59.9996 32.0000 1.9760 1.9770 416.5838 416.8449 0.0393 -1.0000 -1.0000 5805010 1581364715.30 151.4665 59.9996 32.0000 1.9752 1.9762 416.6872 416.9482 0.0393 -1.0000 -1.0000 5805073 1581364715.40 151.4665 59.9996 32.0000 1.9758 1.9768 416.9007 417.1619 0.0393 -1.0000 -1.0000 5805135 1581364715.50 151.4927 59.9996 32.0000 1.9757 1.9767 416.8627 417.1240 0.0393 -1.0000 -1.0000 5805198 1581364715.60 151.5250 59.9996 32.0000 1.9763 1.9773 416.7311 416.9919 0.0392 -1.0000 -1.0000 5805307 1581364715.70 151.5250 59.9996 32.0000 1.9757 1.9767 416.6251 416.8861 0.0393 -1.0000 -1.0000 5805386 1581364715.80 151.5250 59.9996 32.0000 1.9754 1.9764 416.7334 416.9948 0.0393 -1.0000 -1.0000 5805448 1581364715.90 151.5250 59.9996 32.0000 1.9753 1.9763 416.8727 417.1340 0.0393 -1.0000 -1.0000 5805510 1581364716.00 151.5250 59.9996 32.0000 1.9755 1.9765 416.8440 417.1049 0.0392 -1.0000 -1.0000 5805573 1581364716.10 151.5230 59.9996 32.0000 1.9758 1.9768 416.7420 417.0023 0.0393 -1.0000 -1.0000 5805635 1581364716.20 151.5230 59.9996 32.0000 1.9759 1.9769 416.5812 416.8426 0.0394 -1.0000 -1.0000 5805714 1581364716.30 151.5230 59.9996 32.0000 1.9759 1.9770 416.6009 416.8621 0.0393 -1.0000 -1.0000 5805776 1581364716.40 151.5230 59.9996 32.0000 1.9758 1.9768 416.5818 416.8426 0.0393 -1.0000 -1.0000 5805839 1581364716.50 151.5230 59.9996 32.0000 1.9759 1.9769 416.7786 417.0395 0.0393 -1.0000 -1.0000 5805917 1581364716.60 151.4493 59.9996 32.0000 1.9759 1.9769 416.8525 417.1147 0.0395 -1.0000 -1.0000 5806089 1581364716.70 151.4493 59.9996 32.0000 1.9761 1.9772 416.7510 417.0117 0.0393 -1.0000 -1.0000 5806151 1581364716.80 151.4493 59.9996 32.0000 1.9763 1.9773 416.5913 416.8522 0.0393 -1.0000 -1.0000 5806230 1581364716.90 151.4493 59.9996 32.0000 1.9762 1.9772 416.7112 416.9720 0.0393 -1.0000 -1.0000 5806292 1581364717.00 151.4493 59.9996 32.0000 1.9750 1.9760 416.7754 417.0358 0.0392 -1.0000 -1.0000 5806354 1581364717.10 151.4493 59.9996 32.0000 1.9756 1.9767 416.7710 417.0314 0.0392 -1.0000 -1.0000 5806432 1581364717.20 151.4163 59.9996 32.0000 1.9756 1.9766 416.7599 417.0208 0.0393 -1.0000 -1.0000 5806635 1581364717.30 151.4163 59.9996 32.0000 1.9768 1.9778 416.4771 416.7381 0.0393 -1.0000 -1.0000 5806698 1581364717.40 151.4163 59.9996 32.0000 1.9763 1.9773 416.5108 416.7718 0.0392 -1.0000 -1.0000 5806776 1581364717.50 151.4163 59.9996 32.0000 1.9753 1.9763 416.6292 416.8898 0.0393 -1.0000 -1.0000 5806839 1581364717.60 151.4163 59.9996 32.0000 1.9751 1.9761 416.7060 416.9670 0.0393 -1.0000 -1.0000 5806901 1581364717.70 151.4163 59.9996 32.0000 1.9760 1.9770 416.7373 416.9984 0.0393 -1.0000 -1.0000 5807307 1581364717.80 151.5193 59.9996 32.0000 1.9758 1.9768 416.7169 416.9781 0.0394 -1.0000 -1.0000 5807370 1581364717.90 151.5193 59.9996 32.0000 1.9761 1.9771 416.5652 416.8267 0.0394 -1.0000 -1.0000 5807448 1581364718.00 151.5193 59.9996 32.0000 1.9760 1.9770 416.5863 416.8478 0.0394 -1.0000 -1.0000 5807510 1581364718.10 151.5193 59.9996 32.0000 1.9752 1.9762 416.7087 416.9703 0.0393 -1.0000 -1.0000 5807573 1581364718.20 151.5193 59.9996 32.0000 1.9750 1.9760 416.7696 417.0300 0.0392 -1.0000 -1.0000 5807807 1581364718.30 151.5189 59.9996 32.0000 1.9762 1.9772 416.6428 416.9033 0.0393 -1.0000 -1.0000 5807870 1581364718.40 151.5186 59.9996 32.0000 1.9761 1.9771 416.5392 416.8005 0.0394 -1.0000 -1.0000 5807932 1581364718.50 151.5186 59.9996 32.0000 1.9759 1.9769 416.5476 416.8087 0.0393 -1.0000 -1.0000 5808010 1581364718.60 151.5186 59.9996 32.0000 1.9753 1.9763 416.6537 416.9149 0.0393 -1.0000 -1.0000 5808073 1581364718.70 151.5186 59.9996 32.0000 1.9749 1.9759 416.6749 416.9355 0.0392 -1.0000 -1.0000 5808135 1581364718.80 151.5186 59.9996 32.0000 1.9745 1.9755 416.8439 417.1044 0.0392 -1.0000 -1.0000 5808214 1581364718.90 151.3740 59.9996 32.0000 1.9746 1.9756 416.8052 417.0657 0.0392 -1.0000 -1.0000 5808276 1581364719.00 151.3740 59.9996 32.0000 1.9747 1.9757 416.6690 416.9290 0.0392 -1.0000 -1.0000 5808339 1581364719.10 151.3740 59.9996 32.0000 1.9761 1.9771 416.6821 416.9425 0.0392 -1.0000 -1.0000 5808401 1581364719.20 151.3740 59.9996 32.0000 1.9752 1.9762 416.6388 416.8991 0.0392 -1.0000 -1.0000 5808807 1581364719.30 151.3740 59.9996 32.0000 1.9751 1.9762 416.7935 417.0536 0.0392 -1.0000 -1.0000 5808870 1581364719.40 151.3740 59.9996 32.0000 1.9752 1.9762 416.8386 417.0986 0.0392 -1.0000 -1.0000 5808948 1581364719.50 151.6060 59.9996 32.0000 1.9759 1.9769 416.7368 416.9983 0.0394 -1.0000 -1.0000 5809010 1581364719.60 151.6060 59.9996 32.0000 1.9761 1.9771 416.6232 416.8837 0.0392 -1.0000 -1.0000 5809073 1581364719.70 151.6060 59.9996 32.0000 1.9757 1.9768 416.5968 416.8575 0.0393 -1.0000 -1.0000 5809151 1581364719.80 151.6060 59.9996 32.0000 1.9757 1.9767 416.5294 416.7905 0.0393 -1.0000 -1.0000 5809214 1581364719.90 151.6060 59.9996 32.0000 1.9745 1.9755 416.7297 416.9901 0.0392 -1.0000 -1.0000 5809276 1581364720.00 151.5316 59.9997 32.0000 1.9746 1.9756 416.7660 417.0269 0.0393 -1.0000 -1.0000 5809339 1581364720.10 151.5275 59.9997 32.0000 1.9754 1.9764 416.7105 416.9714 0.0392 -1.0000 -1.0000 5809401 1581364720.20 151.5275 59.9997 32.0000 1.9757 1.9768 416.6610 416.9226 0.0394 -1.0000 -1.0000 5810151 1581364720.30 151.5275 59.9997 32.0000 1.9762 1.9772 416.7010 416.9620 0.0393 -1.0000 -1.0000 5810214 1581364720.40 151.5275 59.9997 32.0000 1.9750 1.9761 416.7651 417.0256 0.0392 -1.0000 -1.0000 5810276 1581364720.50 151.5275 59.9997 32.0000 1.9750 1.9760 416.8198 417.0808 0.0393 -1.0000 -1.0000 5810354 1581364720.60 151.4820 59.9997 32.0000 1.9759 1.9769 416.7425 417.0042 0.0394 -1.0000 -1.0000 5810479 1581364720.70 151.4820 59.9997 32.0000 1.9756 1.9766 416.5938 416.8555 0.0394 -1.0000 -1.0000 5810557 1581364720.80 151.4820 59.9997 32.0000 1.9763 1.9773 416.5738 416.8350 0.0394 -1.0000 -1.0000 5810620 1581364720.90 151.4820 59.9997 32.0000 1.9759 1.9769 416.5078 416.7688 0.0393 -1.0000 -1.0000 5810682 1581364721.00 151.4820 59.9997 32.0000 1.9756 1.9766 416.7115 416.9712 0.0391 -1.0000 -1.0000 5810745 1581364721.10 151.4763 59.9997 32.0000 1.9752 1.9763 416.8342 417.0948 0.0393 -1.0000 -1.0000 5810823 1581364721.20 151.4763 59.9997 32.0000 1.9754 1.9765 416.7936 417.0548 0.0393 -1.0000 -1.0000 5811057 1581364721.30 151.4763 59.9997 32.0000 1.9756 1.9766 416.7530 417.0134 0.0392 -1.0000 -1.0000 5811120 1581364721.40 151.4763 59.9997 32.0000 1.9757 1.9767 416.6044 416.8652 0.0393 -1.0000 -1.0000 5811198 1581364721.50 151.4763 59.9997 32.0000 1.9754 1.9764 416.7298 416.9919 0.0394 -1.0000 -1.0000 5811260 1581364721.60 151.4895 59.9997 32.0000 1.9751 1.9761 416.7235 416.9844 0.0393 -1.0000 -1.0000 5811323 1581364721.70 151.6085 59.9997 32.0000 1.9751 1.9762 416.7647 417.0260 0.0394 -1.0000 -1.0000 5811401 1581364721.80 151.6085 59.9997 32.0000 1.9763 1.9774 416.6596 416.9206 0.0394 -1.0000 -1.0000 5811464 1581364721.90 151.6085 59.9997 32.0000 1.9763 1.9773 416.6167 416.8775 0.0391 -1.0000 -1.0000 5811526 1581364722.00 151.6085 59.9997 32.0000 1.9758 1.9768 416.5245 416.7857 0.0394 -1.0000 -1.0000 5811589 1581364722.10 151.6085 59.9997 32.0000 1.9754 1.9764 416.5981 416.8590 0.0393 -1.0000 -1.0000 5811651 1581364722.20 151.5320 59.9997 32.0000 1.9753 1.9763 416.7456 417.0063 0.0393 -1.0000 -1.0000 5811730 1581364722.30 151.5320 59.9997 32.0000 1.9746 1.9756 416.6717 416.9329 0.0393 -1.0000 -1.0000 5811854 1581364722.40 151.5320 59.9997 32.0000 1.9753 1.9764 416.8195 417.0804 0.0393 -1.0000 -1.0000 5811917 1581364722.50 151.5320 59.9997 32.0000 1.9759 1.9770 416.6776 416.9382 0.0392 -1.0000 -1.0000 5811995 1581364722.60 151.5320 59.9997 32.0000 1.9759 1.9769 416.6010 416.8622 0.0393 -1.0000 -1.0000 5812057 1581364722.70 151.5320 59.9997 32.0000 1.9760 1.9770 416.5371 416.7975 0.0393 -1.0000 -1.0000 5812120 1581364722.80 151.5168 59.9997 32.0000 1.9756 1.9766 416.6381 416.8992 0.0393 -1.0000 -1.0000 5812401 1581364722.90 151.5164 59.9997 32.0000 1.9751 1.9761 416.7598 417.0213 0.0393 -1.0000 -1.0000 5812464 1581364723.00 151.5164 59.9997 32.0000 1.9751 1.9761 416.7948 417.0555 0.0393 -1.0000 -1.0000 5812526 1581364723.10 151.5164 59.9997 32.0000 1.9758 1.9768 416.6766 416.9376 0.0393 -1.0000 -1.0000 5812604 1581364723.20 151.5164 59.9997 32.0000 1.9766 1.9776 416.5838 416.8447 0.0392 -1.0000 -1.0000 5812682 1581364723.30 151.5164 59.9997 32.0000 1.9760 1.9770 416.4665 416.7262 0.0392 -1.0000 -1.0000 5812885 1581364723.40 151.5164 59.9997 32.0000 1.9757 1.9767 416.5498 416.8112 0.0394 -1.0000 -1.0000 5812964 1581364723.50 151.4911 59.9997 32.0000 1.9760 1.9771 416.6304 416.8913 0.0393 -1.0000 -1.0000 5813026 1581364723.60 151.4911 59.9997 32.0000 1.9755 1.9765 416.8860 417.1470 0.0393 -1.0000 -1.0000 5813089 1581364723.70 151.4911 59.9997 32.0000 1.9770 1.9781 416.6745 416.9355 0.0393 -1.0000 -1.0000 5813167 1581364723.80 151.4911 59.9997 32.0000 1.9764 1.9774 416.5376 416.7974 0.0391 -1.0000 -1.0000 5813854 1581364723.90 151.4911 59.9997 32.0000 1.9762 1.9773 416.6108 416.8717 0.0393 -1.0000 -1.0000 5813917 1581364724.00 151.5768 59.9997 32.0000 1.9747 1.9757 416.8156 417.0761 0.0392 -1.0000 -1.0000 5813980 1581364724.10 151.5768 59.9997 32.0000 1.9752 1.9762 416.8253 417.0866 0.0393 -1.0000 -1.0000 5814042 1581364724.20 151.5768 59.9997 32.0000 1.9754 1.9764 416.7545 417.0151 0.0393 -1.0000 -1.0000 5814120 1581364724.30 151.5768 59.9997 32.0000 1.9759 1.9769 416.6649 416.9260 0.0393 -1.0000 -1.0000 5814183 1581364724.40 151.5768 59.9997 32.0000 1.9757 1.9767 416.5001 416.7604 0.0392 -1.0000 -1.0000 5814245 1581364724.50 151.5595 59.9998 32.0000 1.9759 1.9770 416.4655 416.7256 0.0392 -1.0000 -1.0000 5814323 1581364724.60 151.4036 60.0009 32.0000 1.9762 1.9772 416.5307 416.7909 0.0392 -1.0000 -1.0000 5814385 1581364724.70 151.4036 60.0009 32.0000 1.9766 1.9776 416.6502 416.9105 0.0392 -1.0000 -1.0000 5814448 1581364724.80 151.4036 60.0009 32.0000 1.9759 1.9769 416.7155 416.9759 0.0392 -1.0000 -1.0000 5814573 1581364724.90 151.4036 60.0009 32.0000 1.9756 1.9766 416.5984 416.8591 0.0393 -1.0000 -1.0000 5814635 1581364725.00 151.4036 60.0009 32.0000 1.9762 1.9772 416.5783 416.8392 0.0393 -1.0000 -1.0000 5814698 1581364725.10 151.4668 60.0009 32.0000 1.9762 1.9773 416.5300 416.7915 0.0394 -1.0000 -1.0000 5814776 1581364725.20 151.4777 60.0009 32.0000 1.9760 1.9771 416.6334 416.8942 0.0392 -1.0000 -1.0000 5814839 1581364725.30 151.4777 60.0009 32.0000 1.9749 1.9759 416.6534 416.9146 0.0393 -1.0000 -1.0000 5815573 1581364725.40 151.4777 60.0009 32.0000 1.9748 1.9758 416.7524 417.0138 0.0394 -1.0000 -1.0000 5815651 1581364725.50 151.4777 60.0009 32.0000 1.9755 1.9765 416.5952 416.8560 0.0393 -1.0000 -1.0000 5815729 1581364725.60 151.4777 60.0009 32.0000 1.9757 1.9767 416.6201 416.8816 0.0394 -1.0000 -1.0000 5815776 1581364725.70 151.4777 60.0009 32.0000 1.9764 1.9774 416.5802 416.8420 0.0394 -1.0000 -1.0000 5815854 1581364725.80 151.4777 60.0009 32.0000 1.9764 1.9774 416.5100 416.7713 0.0394 -1.0000 -1.0000 5815917 1581364725.90 151.4777 60.0009 32.0000 1.9755 1.9765 416.7440 417.0056 0.0394 -1.0000 -1.0000 5815995 1581364726.00 151.4777 60.0009 32.0000 1.9749 1.9759 416.7325 416.9944 0.0394 -1.0000 -1.0000 5816057 1581364726.10 151.4777 60.0009 32.0000 1.9751 1.9762 416.7277 416.9881 0.0393 -1.0000 -1.0000 5816135 1581364726.20 151.4777 60.0009 32.0000 1.9755 1.9766 416.6728 416.9360 0.0396 -1.0000 -1.0000 5816198 1581364726.30 151.4777 60.0009 32.0000 1.9758 1.9768 416.5114 416.7730 0.0394 -1.0000 -1.0000 5816276 1581364726.40 151.3959 60.0009 32.0000 1.9754 1.9764 416.6853 416.9476 0.0395 -1.0000 -1.0000 5816323 1581364726.50 151.3959 60.0009 32.0000 1.9747 1.9757 416.6740 416.9356 0.0394 -1.0000 -1.0000 5816401 1581364726.60 151.3959 60.0009 32.0000 1.9743 1.9754 416.7404 417.0015 0.0393 -1.0000 -1.0000 5816464 1581364726.70 151.3959 60.0009 32.0000 1.9754 1.9764 416.6496 416.9116 0.0395 -1.0000 -1.0000 5816526 1581364726.80 151.3959 60.0009 32.0000 1.9761 1.9771 416.6108 416.8723 0.0394 -1.0000 -1.0000 5816604 1581364726.90 151.5289 60.0009 32.0000 1.9767 1.9777 416.5893 416.8513 0.0395 -1.0000 -1.0000 5816667 1581364727.00 151.5788 60.0009 32.0000 1.9763 1.9773 416.7286 416.9915 0.0396 -1.0000 -1.0000 5816729 1581364727.10 151.5788 60.0009 32.0000 1.9759 1.9769 416.8750 417.1365 0.0394 -1.0000 -1.0000 5816807 1581364727.20 151.5788 60.0009 32.0000 1.9754 1.9765 416.7924 417.0541 0.0394 -1.0000 -1.0000 5816870 1581364727.30 151.5788 60.0009 32.0000 1.9757 1.9767 416.7315 416.9935 0.0394 -1.0000 -1.0000 5816932 1581364727.40 151.5788 60.0009 32.0000 1.9755 1.9765 416.5302 416.7906 0.0393 -1.0000 -1.0000 5816995 1581364727.50 151.5788 60.0009 32.0000 1.9762 1.9772 416.4569 416.7184 0.0394 -1.0000 -1.0000 5817057 1581364727.60 151.5788 60.0009 32.0000 1.9763 1.9773 416.5555 416.8168 0.0394 -1.0000 -1.0000 5817120 1581364727.70 151.5788 60.0009 32.0000 1.9756 1.9767 416.5879 416.8497 0.0395 -1.0000 -1.0000 5817198 1581364727.80 151.5788 60.0009 32.0000 1.9749 1.9759 416.7312 416.9944 0.0396 -1.0000 -1.0000 5817260 1581364727.90 151.5788 60.0009 32.0000 1.9753 1.9763 416.6823 416.9457 0.0396 -1.0000 -1.0000 5817370 1581364728.00 151.5485 60.0009 32.0000 1.9757 1.9767 416.7076 416.9698 0.0394 -1.0000 -1.0000 5817432 1581364728.10 151.5032 60.0009 32.0000 1.9760 1.9770 416.6468 416.9091 0.0396 -1.0000 -1.0000 5817495 1581364728.20 151.5032 60.0009 32.0000 1.9762 1.9772 416.6071 416.8699 0.0396 -1.0000 -1.0000 5817573 1581364728.30 151.5032 60.0009 32.0000 1.9764 1.9774 416.7593 417.0211 0.0394 -1.0000 -1.0000 5817635 1581364728.40 151.5032 60.0009 32.0000 1.9755 1.9765 416.7462 417.0085 0.0396 -1.0000 -1.0000 5818370 1581364728.50 151.5032 60.0009 32.0000 1.9761 1.9771 416.6285 416.8903 0.0394 -1.0000 -1.0000 5818448 1581364728.60 151.5241 60.0009 32.0000 1.9762 1.9772 416.5821 416.8438 0.0394 -1.0000 -1.0000 5818510 1581364728.70 151.5241 60.0009 32.0000 1.9764 1.9774 416.5187 416.7803 0.0394 -1.0000 -1.0000 5818573 1581364728.80 151.5241 60.0009 32.0000 1.9754 1.9764 416.5998 416.8628 0.0396 -1.0000 -1.0000 5818635 1581364728.90 151.5241 60.0009 32.0000 1.9752 1.9762 416.7287 416.9913 0.0396 -1.0000 -1.0000 5818698 1581364729.00 151.5241 60.0009 32.0000 1.9753 1.9764 416.7801 417.0435 0.0397 -1.0000 -1.0000 5818760 1581364729.10 151.5192 60.0009 32.0000 1.9761 1.9772 416.7942 417.0566 0.0395 -1.0000 -1.0000 5818839 1581364729.20 151.4884 60.0009 32.0000 1.9757 1.9767 416.6565 416.9187 0.0395 -1.0000 -1.0000 5818901 1581364729.30 151.4884 60.0009 32.0000 1.9759 1.9770 416.6085 416.8708 0.0395 -1.0000 -1.0000 5818964 1581364729.40 151.4884 60.0009 32.0000 1.9755 1.9765 416.7466 417.0085 0.0394 -1.0000 -1.0000 5819073 1581364729.50 151.4884 60.0009 32.0000 1.9749 1.9760 416.8005 417.0622 0.0395 -1.0000 -1.0000 5819135 1581364729.60 151.4884 60.0009 32.0000 1.9753 1.9763 416.7307 416.9937 0.0396 -1.0000 -1.0000 5819198 1581364729.70 151.3280 60.0001 32.0000 1.9756 1.9767 416.6372 416.9011 0.0398 -1.0000 -1.0000 5819276 1581364729.80 151.3254 60.0001 32.0000 1.9760 1.9770 416.5386 416.8019 0.0396 -1.0000 -1.0000 5819339 1581364729.90 151.3254 60.0001 32.0000 1.9755 1.9765 416.5143 416.7758 0.0394 -1.0000 -1.0000 5819401 1581364730.00 151.3254 60.0001 32.0000 1.9759 1.9770 416.5769 416.8380 0.0394 -1.0000 -1.0000 5819635 1581364730.10 151.3254 60.0001 32.0000 1.9746 1.9757 416.7315 416.9937 0.0395 -1.0000 -1.0000 5819698 1581364730.20 151.3254 60.0001 32.0000 1.9754 1.9764 416.7205 416.9832 0.0396 -1.0000 -1.0000 5819776 1581364730.30 151.3254 60.0001 32.0000 1.9753 1.9763 416.7395 417.0014 0.0394 -1.0000 -1.0000 5819839 1581364730.40 151.3254 60.0001 32.0000 1.9756 1.9766 416.5009 416.7626 0.0394 -1.0000 -1.0000 5819901 1581364730.50 151.3254 60.0001 32.0000 1.9750 1.9760 416.5119 416.7745 0.0396 -1.0000 -1.0000 5820339 1581364730.60 151.3254 60.0001 32.0000 1.9752 1.9762 416.6426 416.9045 0.0395 -1.0000 -1.0000 5820401 1581364730.70 151.3254 60.0001 32.0000 1.9747 1.9757 416.7023 416.9641 0.0394 -1.0000 -1.0000 5820464 1581364730.80 151.3254 60.0001 32.0000 1.9744 1.9755 416.6896 416.9516 0.0395 -1.0000 -1.0000 5820542 1581364730.90 151.5726 60.0001 32.0000 1.9749 1.9759 416.7003 416.9627 0.0395 -1.0000 -1.0000 5820604 1581364731.00 151.5726 60.0001 32.0000 1.9759 1.9769 416.7182 416.9804 0.0394 -1.0000 -1.0000 5820823 1581364731.10 151.5726 60.0001 32.0000 1.9766 1.9776 416.4860 416.7478 0.0394 -1.0000 -1.0000 5820901 1581364731.20 151.5726 60.0001 32.0000 1.9753 1.9763 416.5350 416.7975 0.0396 -1.0000 -1.0000 5820964 1581364731.30 151.5726 60.0001 32.0000 1.9760 1.9770 416.4592 416.7217 0.0395 -1.0000 -1.0000 5821026 1581364731.40 151.4313 60.0001 32.0000 1.9756 1.9766 416.6099 416.8732 0.0396 -1.0000 -1.0000 5821089 1581364731.50 151.3943 60.0001 32.0000 1.9751 1.9761 416.7739 417.0364 0.0395 -1.0000 -1.0000 5821323 1581364731.60 151.3943 60.0001 32.0000 1.9757 1.9767 416.6353 416.8971 0.0394 -1.0000 -1.0000 5821386 1581364731.70 151.3943 60.0001 32.0000 1.9760 1.9770 416.4769 416.7408 0.0397 -1.0000 -1.0000 5821464 1581364731.80 151.3943 60.0001 32.0000 1.9769 1.9779 416.5969 416.8599 0.0396 -1.0000 -1.0000 5821526 1581364731.90 151.3943 60.0001 32.0000 1.9758 1.9768 416.5946 416.8570 0.0395 -1.0000 -1.0000 5821589 1581364732.00 151.5619 60.0001 32.0000 1.9760 1.9771 416.7721 417.0342 0.0395 -1.0000 -1.0000 5821870 1581364732.10 151.5939 60.0001 32.0000 1.9756 1.9766 416.7723 417.0349 0.0395 -1.0000 -1.0000 5821932 1581364732.20 151.5939 60.0001 32.0000 1.9760 1.9771 416.6254 416.8869 0.0394 -1.0000 -1.0000 5822010 1581364732.30 151.5939 60.0001 32.0000 1.9766 1.9776 416.6620 416.9236 0.0394 -1.0000 -1.0000 5822073 1581364732.40 151.5939 60.0001 32.0000 1.9760 1.9771 416.5559 416.8178 0.0395 -1.0000 -1.0000 5822135 1581364732.50 151.5939 60.0001 32.0000 1.9757 1.9768 416.4399 416.7012 0.0394 -1.0000 -1.0000 5822323 1581364732.60 151.4026 60.0001 32.0000 1.9755 1.9765 416.7195 416.9817 0.0395 -1.0000 -1.0000 5822385 1581364732.70 151.4026 60.0001 32.0000 1.9752 1.9762 416.6565 416.9191 0.0395 -1.0000 -1.0000 5822448 1581364732.80 151.4026 60.0001 32.0000 1.9758 1.9768 416.6239 416.8847 0.0393 -1.0000 -1.0000 5822526 1581364732.90 151.4026 60.0001 32.0000 1.9761 1.9771 416.4949 416.7570 0.0395 -1.0000 -1.0000 5822589 1581364733.00 151.4026 60.0001 32.0000 1.9763 1.9773 416.5363 416.7994 0.0396 -1.0000 -1.0000 5822651 1581364733.10 151.3856 60.0001 32.0000 1.9761 1.9771 416.5402 416.8021 0.0394 -1.0000 -1.0000 5822714 1581364733.20 151.3856 60.0001 32.0000 1.9755 1.9766 416.7054 416.9671 0.0394 -1.0000 -1.0000 5822792 1581364733.30 151.3856 60.0001 32.0000 1.9743 1.9754 416.6829 416.9447 0.0394 -1.0000 -1.0000 5822854 1581364733.40 151.3856 60.0001 32.0000 1.9754 1.9765 416.6258 416.8879 0.0395 -1.0000 -1.0000 5822932 1581364733.50 151.3856 60.0001 32.0000 1.9759 1.9770 416.5442 416.8063 0.0395 -1.0000 -1.0000 5823073 1581364733.60 151.3993 60.0001 32.0000 1.9766 1.9776 416.6175 416.8806 0.0397 -1.0000 -1.0000 5823135 1581364733.70 151.5205 60.0001 32.0000 1.9758 1.9768 416.7817 417.0446 0.0396 -1.0000 -1.0000 5823214 1581364733.80 151.5205 60.0001 32.0000 1.9752 1.9762 416.7533 417.0164 0.0396 -1.0000 -1.0000 5823276 1581364733.90 151.5205 60.0001 32.0000 1.9751 1.9761 416.7243 416.9869 0.0395 -1.0000 -1.0000 5823339 1581364734.00 151.5205 60.0001 32.0000 1.9758 1.9769 416.5267 416.7884 0.0394 -1.0000 -1.0000 5823401 1581364734.10 151.5205 60.0001 32.0000 1.9758 1.9768 416.5533 416.8159 0.0396 -1.0000 -1.0000 5823479 1581364734.20 151.5022 60.0001 32.0000 1.9757 1.9768 416.6275 416.8903 0.0395 -1.0000 -1.0000 5823542 1581364734.30 151.5022 60.0001 32.0000 1.9754 1.9764 416.7610 417.0226 0.0394 -1.0000 -1.0000 5823604 1581364734.40 151.5022 60.0001 32.0000 1.9759 1.9769 416.7461 417.0082 0.0395 -1.0000 -1.0000 5823667 1581364734.50 151.5022 60.0001 32.0000 1.9754 1.9764 416.7430 417.0053 0.0394 -1.0000 -1.0000 5823745 1581364734.60 151.5022 60.0001 32.0000 1.9763 1.9773 416.7450 417.0084 0.0397 -1.0000 -1.0000 5823870 1581364734.70 151.5022 60.0001 32.0000 1.9758 1.9769 416.5564 416.8190 0.0395 -1.0000 -1.0000 5823932 1581364734.80 151.4592 60.0005 32.0000 1.9768 1.9778 416.5602 416.8227 0.0396 -1.0000 -1.0000 5824010 1581364734.90 151.4592 60.0005 32.0000 1.9754 1.9765 416.6858 416.9492 0.0397 -1.0000 -1.0000 5824073 1581364735.00 151.4592 60.0005 32.0000 1.9750 1.9760 416.6721 416.9346 0.0395 -1.0000 -1.0000 5824135 1581364735.10 151.4592 60.0005 32.0000 1.9752 1.9762 416.6910 416.9538 0.0396 -1.0000 -1.0000 5824620 1581364735.20 151.4592 60.0005 32.0000 1.9763 1.9773 416.5483 416.8106 0.0395 -1.0000 -1.0000 5824682 1581364735.30 151.4592 60.0005 32.0000 1.9761 1.9771 416.6546 416.9173 0.0396 -1.0000 -1.0000 5824745 1581364735.40 151.5009 60.0005 32.0000 1.9746 1.9756 416.7414 417.0038 0.0394 -1.0000 -1.0000 5824823 1581364735.50 151.5033 60.0005 32.0000 1.9755 1.9765 416.7010 416.9638 0.0396 -1.0000 -1.0000 5824870 1581364735.60 151.5033 60.0005 32.0000 1.9759 1.9769 416.5736 416.8361 0.0395 -1.0000 -1.0000 5825104 1581364735.70 151.5033 60.0005 32.0000 1.9756 1.9766 416.5720 416.8344 0.0395 -1.0000 -1.0000 5825182 1581364735.80 151.5033 60.0005 32.0000 1.9761 1.9772 416.5148 416.7781 0.0397 -1.0000 -1.0000 5825245 1581364735.90 151.5033 60.0005 32.0000 1.9753 1.9763 416.4989 416.7614 0.0396 -1.0000 -1.0000 5825307 1581364736.00 151.4483 60.0005 32.0000 1.9749 1.9759 416.6916 416.9551 0.0396 -1.0000 -1.0000 5825370 1581364736.10 151.4483 60.0005 32.0000 1.9757 1.9767 416.6401 416.9025 0.0395 -1.0000 -1.0000 5825620 1581364736.20 151.4483 60.0005 32.0000 1.9761 1.9771 416.5382 416.8013 0.0396 -1.0000 -1.0000 5825683 1581364736.30 151.4483 60.0005 32.0000 1.9762 1.9773 416.6559 416.9186 0.0396 -1.0000 -1.0000 5825745 1581364736.40 151.4483 60.0005 32.0000 1.9756 1.9767 416.6946 416.9571 0.0395 -1.0000 -1.0000 5825807 1581364736.50 151.5381 60.0005 32.0000 1.9751 1.9761 416.7530 417.0150 0.0395 -1.0000 -1.0000 5825885 1581364736.60 151.6216 60.0005 32.0000 1.9753 1.9763 416.8511 417.1136 0.0395 -1.0000 -1.0000 5826120 1581364736.70 151.6216 60.0005 32.0000 1.9765 1.9776 416.6705 416.9333 0.0396 -1.0000 -1.0000 5826183 1581364736.80 151.6216 60.0005 32.0000 1.9764 1.9774 416.6108 416.8721 0.0394 -1.0000 -1.0000 5826260 1581364736.90 151.6216 60.0005 32.0000 1.9763 1.9773 416.5953 416.8567 0.0393 -1.0000 -1.0000 5826323 1581364737.00 151.6216 60.0005 32.0000 1.9755 1.9766 416.5985 416.8601 0.0394 -1.0000 -1.0000 5826385 1581364737.10 151.5709 60.0005 32.0000 1.9752 1.9763 416.6354 416.8982 0.0396 -1.0000 -1.0000 5826620 1581364737.20 151.5709 60.0005 32.0000 1.9756 1.9766 416.6076 416.8694 0.0394 -1.0000 -1.0000 5826682 1581364737.30 151.5709 60.0005 32.0000 1.9761 1.9771 416.6294 416.8913 0.0395 -1.0000 -1.0000 5826745 1581364737.40 151.5709 60.0005 32.0000 1.9762 1.9772 416.5273 416.7900 0.0395 -1.0000 -1.0000 5826823 1581364737.50 151.5709 60.0005 32.0000 1.9758 1.9768 416.5297 416.7922 0.0396 -1.0000 -1.0000 5826885 1581364737.60 151.4071 60.0005 32.0000 1.9752 1.9762 416.6294 416.8914 0.0395 -1.0000 -1.0000 5827698 1581364737.70 151.4071 60.0005 32.0000 1.9749 1.9760 416.6997 416.9626 0.0396 -1.0000 -1.0000 5827776 1581364737.80 151.4071 60.0005 32.0000 1.9754 1.9765 416.6966 416.9595 0.0396 -1.0000 -1.0000 5827854 1581364737.90 151.4071 60.0005 32.0000 1.9758 1.9768 416.7523 417.0154 0.0396 -1.0000 -1.0000 5827917 1581364738.00 151.4071 60.0005 32.0000 1.9758 1.9768 416.6804 416.9426 0.0395 -1.0000 -1.0000 5827995 1581364738.10 151.4071 60.0005 32.0000 1.9770 1.9781 416.5443 416.8067 0.0395 -1.0000 -1.0000 5828042 1581364738.20 151.6515 60.0005 32.0000 1.9761 1.9771 416.7459 417.0087 0.0396 -1.0000 -1.0000 5828120 1581364738.30 151.6515 60.0005 32.0000 1.9756 1.9767 416.7414 417.0040 0.0395 -1.0000 -1.0000 5828182 1581364738.40 151.6515 60.0005 32.0000 1.9752 1.9762 416.7588 417.0206 0.0394 -1.0000 -1.0000 5828245 1581364738.50 151.6515 60.0005 32.0000 1.9750 1.9760 416.7837 417.0452 0.0394 -1.0000 -1.0000 5828323 1581364738.60 151.6515 60.0005 32.0000 1.9750 1.9761 416.6422 416.9041 0.0395 -1.0000 -1.0000 5828385 1581364738.70 151.5166 60.0005 32.0000 1.9754 1.9764 416.5710 416.8333 0.0395 -1.0000 -1.0000 5828448 1581364738.80 151.5166 60.0005 32.0000 1.9755 1.9765 416.6747 416.9371 0.0395 -1.0000 -1.0000 5828526 1581364738.90 151.5166 60.0005 32.0000 1.9751 1.9761 416.7112 416.9732 0.0395 -1.0000 -1.0000 5828589 1581364739.00 151.5166 60.0005 32.0000 1.9749 1.9759 416.8532 417.1150 0.0394 -1.0000 -1.0000 5828651 1581364739.10 151.5166 60.0005 32.0000 1.9752 1.9763 416.7691 417.0314 0.0395 -1.0000 -1.0000 5828729 1581364739.20 151.4892 60.0005 32.0000 1.9759 1.9769 416.6640 416.9269 0.0396 -1.0000 -1.0000 5828792 1581364739.30 151.4797 60.0005 32.0000 1.9758 1.9768 416.6187 416.8810 0.0394 -1.0000 -1.0000 5828854 1581364739.40 151.4797 60.0005 32.0000 1.9756 1.9766 416.5843 416.8473 0.0396 -1.0000 -1.0000 5828932 1581364739.50 151.4797 60.0005 32.0000 1.9753 1.9763 416.7570 417.0188 0.0394 -1.0000 -1.0000 5828995 1581364739.60 151.4797 60.0005 32.0000 1.9747 1.9757 416.6826 416.9440 0.0393 -1.0000 -1.0000 5829057 1581364739.70 151.4797 60.0005 32.0000 1.9757 1.9767 416.5322 416.7945 0.0395 -1.0000 -1.0000 5829120 1581364739.80 151.4797 60.0005 32.0000 1.9756 1.9766 416.5559 416.8182 0.0394 -1.0000 -1.0000 5829182 1581364739.90 151.4978 60.0007 32.0000 1.9757 1.9767 416.5875 416.8496 0.0395 -1.0000 -1.0000 5829260 1581364740.00 151.4978 60.0007 32.0000 1.9761 1.9771 416.6528 416.9148 0.0395 -1.0000 -1.0000 5829323 1581364740.10 151.4978 60.0007 32.0000 1.9751 1.9761 416.7698 417.0318 0.0394 -1.0000 -1.0000 5829385 1581364740.20 151.4978 60.0007 32.0000 1.9751 1.9761 416.7222 416.9850 0.0396 -1.0000 -1.0000 5829604 1581364740.30 151.4978 60.0007 32.0000 1.9761 1.9771 416.7006 416.9640 0.0396 -1.0000 -1.0000 5829667 1581364740.40 151.5029 60.0007 32.0000 1.9762 1.9772 416.6144 416.8768 0.0395 -1.0000 -1.0000 5829729 1581364740.50 151.5898 60.0007 32.0000 1.9760 1.9770 416.7403 417.0015 0.0393 -1.0000 -1.0000 5829807 1581364740.60 151.5898 60.0007 32.0000 1.9753 1.9763 416.8165 417.0795 0.0396 -1.0000 -1.0000 5829870 1581364740.70 151.5898 60.0007 32.0000 1.9748 1.9758 416.8371 417.1003 0.0396 -1.0000 -1.0000 5830354 1581364740.80 151.5898 60.0007 32.0000 1.9761 1.9771 416.7205 416.9831 0.0396 -1.0000 -1.0000 5830432 1581364740.90 151.5898 60.0007 32.0000 1.9763 1.9773 416.6300 416.8924 0.0395 -1.0000 -1.0000 5830495 1581364741.00 151.5665 60.0007 32.0000 1.9762 1.9773 416.5055 416.7677 0.0395 -1.0000 -1.0000 5830557 1581364741.10 151.5665 60.0007 32.0000 1.9757 1.9768 416.5958 416.8573 0.0393 -1.0000 -1.0000 5830620 1581364741.20 151.5665 60.0007 32.0000 1.9757 1.9767 416.7034 416.9652 0.0395 -1.0000 -1.0000 5830854 1581364741.30 151.5665 60.0007 32.0000 1.9750 1.9760 416.7323 416.9941 0.0394 -1.0000 -1.0000 5830917 1581364741.40 151.5665 60.0007 32.0000 1.9755 1.9765 416.5601 416.8218 0.0394 -1.0000 -1.0000 5830979 1581364741.50 151.5827 60.0007 32.0000 1.9759 1.9769 416.4799 416.7419 0.0394 -1.0000 -1.0000 5831042 1581364741.60 151.5948 60.0007 32.0000 1.9747 1.9757 416.6250 416.8856 0.0393 -1.0000 -1.0000 5831104 1581364741.70 151.5948 60.0007 32.0000 1.9752 1.9763 416.7115 416.9734 0.0395 -1.0000 -1.0000 5831339 1581364741.80 151.5948 60.0007 32.0000 1.9756 1.9766 416.6885 416.9506 0.0394 -1.0000 -1.0000 5831417 1581364741.90 151.5948 60.0007 32.0000 1.9759 1.9770 416.5837 416.8450 0.0394 -1.0000 -1.0000 5831479 1581364742.00 151.5948 60.0007 32.0000 1.9768 1.9778 416.5608 416.8225 0.0394 -1.0000 -1.0000 5831542 1581364742.10 151.5729 60.0007 32.0000 1.9764 1.9774 416.5480 416.8096 0.0394 -1.0000 -1.0000 5831604 1581364742.20 151.5729 60.0007 32.0000 1.9758 1.9768 416.5233 416.7842 0.0394 -1.0000 -1.0000 5831839 1581364742.30 151.5729 60.0007 32.0000 1.9762 1.9772 416.6596 416.9211 0.0393 -1.0000 -1.0000 5831901 1581364742.40 151.5729 60.0007 32.0000 1.9748 1.9758 416.7505 417.0120 0.0394 -1.0000 -1.0000 5831964 1581364742.50 151.5729 60.0007 32.0000 1.9752 1.9762 416.6776 416.9383 0.0393 -1.0000 -1.0000 5832042 1581364742.60 151.5676 60.0007 32.0000 1.9754 1.9764 416.5632 416.8253 0.0395 -1.0000 -1.0000 5832104 1581364742.70 151.5676 60.0007 32.0000 1.9763 1.9773 416.6737 416.9359 0.0395 -1.0000 -1.0000 5832167 1581364742.80 151.5676 60.0007 32.0000 1.9756 1.9766 416.7154 416.9772 0.0394 -1.0000 -1.0000 5832354 1581364742.90 151.5676 60.0007 32.0000 1.9753 1.9763 416.8206 417.0827 0.0395 -1.0000 -1.0000 5832417 1581364743.00 151.5676 60.0007 32.0000 1.9757 1.9767 416.8132 417.0750 0.0394 -1.0000 -1.0000 5832479 1581364743.10 151.5551 60.0007 32.0000 1.9763 1.9773 416.5852 416.8462 0.0393 -1.0000 -1.0000 5832557 1581364743.20 151.4472 60.0007 32.0000 1.9759 1.9769 416.5421 416.8037 0.0395 -1.0000 -1.0000 5832604 1581364743.30 151.4472 60.0007 32.0000 1.9755 1.9766 416.5859 416.8476 0.0394 -1.0000 -1.0000 5832839 1581364743.40 151.4472 60.0007 32.0000 1.9748 1.9758 416.6566 416.9181 0.0393 -1.0000 -1.0000 5832917 1581364743.50 151.4472 60.0007 32.0000 1.9752 1.9762 416.7957 417.0567 0.0393 -1.0000 -1.0000 5832979 1581364743.60 151.4472 60.0007 32.0000 1.9760 1.9770 416.7461 417.0078 0.0394 -1.0000 -1.0000 5833042 1581364743.70 151.5713 60.0007 32.0000 1.9766 1.9777 416.6460 416.9072 0.0393 -1.0000 -1.0000 5833104 1581364743.80 151.5713 60.0007 32.0000 1.9764 1.9774 416.6564 416.9172 0.0393 -1.0000 -1.0000 5833370 1581364743.90 151.5713 60.0007 32.0000 1.9752 1.9762 416.8072 417.0683 0.0394 -1.0000 -1.0000 5833432 1581364744.00 151.5713 60.0007 32.0000 1.9752 1.9763 416.8080 417.0699 0.0394 -1.0000 -1.0000 5833495 1581364744.10 151.5713 60.0007 32.0000 1.9761 1.9771 416.6000 416.8613 0.0394 -1.0000 -1.0000 5833557 1581364744.20 151.4044 60.0007 32.0000 1.9757 1.9768 416.6388 416.9005 0.0392 -1.0000 -1.0000 5833635 1581364744.30 151.3750 60.0007 32.0000 1.9750 1.9760 416.6766 416.9371 0.0393 -1.0000 -1.0000 5833870 1581364744.40 151.3750 60.0007 32.0000 1.9745 1.9755 416.6313 416.8918 0.0392 -1.0000 -1.0000 5833932 1581364744.50 151.3750 60.0007 32.0000 1.9755 1.9765 416.7904 417.0502 0.0391 -1.0000 -1.0000 5833995 1581364744.60 151.3750 60.0007 32.0000 1.9755 1.9765 416.7626 417.0238 0.0394 -1.0000 -1.0000 5834057 1581364744.70 151.3750 60.0007 32.0000 1.9758 1.9768 416.7353 416.9972 0.0393 -1.0000 -1.0000 5834120 1581364744.80 151.5581 60.0011 32.0000 1.9765 1.9775 416.5689 416.8293 0.0392 -1.0000 -1.0000 5834620 1581364744.90 151.5581 60.0011 32.0000 1.9756 1.9766 416.5710 416.8321 0.0393 -1.0000 -1.0000 5834682 1581364745.00 151.5581 60.0011 32.0000 1.9752 1.9762 416.7413 417.0026 0.0394 -1.0000 -1.0000 5834745 1581364745.10 151.5581 60.0011 32.0000 1.9766 1.9776 416.7162 416.9780 0.0394 -1.0000 -1.0000 5834807 1581364745.20 151.5581 60.0011 32.0000 1.9763 1.9773 416.5764 416.8377 0.0394 -1.0000 -1.0000 5834870 1581364745.30 151.5263 60.0011 32.0000 1.9755 1.9766 416.5463 416.8064 0.0392 -1.0000 -1.0000 5834932 1581364745.40 151.5263 60.0011 32.0000 1.9750 1.9760 416.7751 417.0360 0.0393 -1.0000 -1.0000 5835073 1581364745.50 151.5263 60.0011 32.0000 1.9752 1.9763 416.8493 417.1110 0.0395 -1.0000 -1.0000 5835135 1581364745.60 151.5263 60.0011 32.0000 1.9755 1.9765 416.8482 417.1102 0.0394 -1.0000 -1.0000 5835198 1581364745.70 151.5263 60.0011 32.0000 1.9762 1.9772 416.7078 416.9692 0.0393 -1.0000 -1.0000 5835276 1581364745.80 151.4765 60.0011 32.0000 1.9763 1.9773 416.5762 416.8371 0.0393 -1.0000 -1.0000 5835339 1581364745.90 151.4409 60.0011 32.0000 1.9755 1.9765 416.6197 416.8814 0.0394 -1.0000 -1.0000 5835589 1581364746.00 151.4409 60.0011 32.0000 1.9757 1.9767 416.6735 416.9345 0.0393 -1.0000 -1.0000 5835635 1581364746.10 151.4409 60.0011 32.0000 1.9751 1.9761 416.7604 417.0217 0.0393 -1.0000 -1.0000 5835714 1581364746.20 151.4409 60.0011 32.0000 1.9760 1.9770 416.6518 416.9129 0.0394 -1.0000 -1.0000 5835776 1581364746.30 151.4911 60.0011 32.0000 1.9764 1.9775 416.6028 416.8647 0.0394 -1.0000 -1.0000 5835839 1581364746.40 151.4561 60.0011 32.0000 1.9757 1.9767 416.6755 416.9366 0.0392 -1.0000 -1.0000 5836073 1581364746.50 151.4561 60.0011 32.0000 1.9755 1.9765 416.8062 417.0674 0.0393 -1.0000 -1.0000 5836151 1581364746.60 151.4561 60.0011 32.0000 1.9756 1.9766 416.7624 417.0235 0.0393 -1.0000 -1.0000 5836214 1581364746.70 151.4561 60.0011 32.0000 1.9756 1.9766 416.8305 417.0909 0.0391 -1.0000 -1.0000 5836276 1581364746.80 151.4561 60.0011 32.0000 1.9768 1.9779 416.8252 417.0867 0.0394 -1.0000 -1.0000 5836354 1581364746.90 151.4535 60.0011 32.0000 1.9768 1.9778 416.5940 416.8551 0.0393 -1.0000 -1.0000 5836417 1581364747.00 151.4529 60.0011 32.0000 1.9760 1.9770 416.6135 416.8750 0.0394 -1.0000 -1.0000 5836479 1581364747.10 151.4529 60.0011 32.0000 1.9759 1.9769 416.6861 416.9475 0.0394 -1.0000 -1.0000 5836542 1581364747.20 151.4529 60.0011 32.0000 1.9754 1.9764 416.7251 416.9871 0.0394 -1.0000 -1.0000 5836604 1581364747.30 151.4529 60.0011 32.0000 1.9762 1.9772 416.7101 416.9717 0.0394 -1.0000 -1.0000 5836667 1581364747.40 151.4529 60.0011 32.0000 1.9757 1.9767 416.6331 416.8937 0.0393 -1.0000 -1.0000 5837089 1581364747.50 151.4515 60.0011 32.0000 1.9765 1.9775 416.6234 416.8845 0.0392 -1.0000 -1.0000 5837167 1581364747.60 151.4515 60.0011 32.0000 1.9755 1.9765 416.6603 416.9217 0.0395 -1.0000 -1.0000 5837214 1581364747.70 151.4515 60.0011 32.0000 1.9757 1.9767 416.7045 416.9656 0.0393 -1.0000 -1.0000 5837292 1581364747.80 151.4515 60.0011 32.0000 1.9752 1.9762 416.7962 417.0567 0.0391 -1.0000 -1.0000 5837354 1581364747.90 151.4515 60.0011 32.0000 1.9755 1.9766 416.7637 417.0247 0.0394 -1.0000 -1.0000 5837432 1581364748.00 151.4960 60.0011 32.0000 1.9761 1.9772 416.6620 416.9230 0.0393 -1.0000 -1.0000 5837495 1581364748.10 151.4960 60.0011 32.0000 1.9772 1.9783 416.6521 416.9129 0.0393 -1.0000 -1.0000 5837557 1581364748.20 151.4960 60.0011 32.0000 1.9763 1.9773 416.5546 416.8152 0.0393 -1.0000 -1.0000 5837620 1581364748.30 151.4960 60.0011 32.0000 1.9759 1.9769 416.6145 416.8752 0.0393 -1.0000 -1.0000 5837683 1581364748.40 151.4960 60.0011 32.0000 1.9757 1.9767 416.8377 417.0984 0.0392 -1.0000 -1.0000 5838339 1581364748.50 151.4960 60.0011 32.0000 1.9756 1.9766 416.7792 417.0403 0.0394 -1.0000 -1.0000 5838417 1581364748.60 151.5259 60.0011 32.0000 1.9759 1.9769 416.7000 416.9610 0.0392 -1.0000 -1.0000 5838479 1581364748.70 151.5259 60.0011 32.0000 1.9756 1.9766 416.5963 416.8565 0.0393 -1.0000 -1.0000 5838542 1581364748.80 151.5259 60.0011 32.0000 1.9758 1.9768 416.6040 416.8647 0.0392 -1.0000 -1.0000 5838604 1581364748.90 151.5259 60.0011 32.0000 1.9755 1.9765 416.6777 416.9394 0.0394 -1.0000 -1.0000 5838667 1581364749.00 151.5259 60.0011 32.0000 1.9747 1.9757 416.7566 417.0175 0.0393 -1.0000 -1.0000 5838729 1581364749.10 151.4011 60.0011 32.0000 1.9754 1.9764 416.7609 417.0219 0.0393 -1.0000 -1.0000 5838807 1581364749.20 151.4011 60.0011 32.0000 1.9757 1.9767 416.6914 416.9534 0.0394 -1.0000 -1.0000 5838870 1581364749.30 151.4011 60.0011 32.0000 1.9752 1.9762 416.6274 416.8884 0.0393 -1.0000 -1.0000 5838932 1581364749.40 151.4011 60.0011 32.0000 1.9757 1.9767 416.5597 416.8203 0.0393 -1.0000 -1.0000 5839010 1581364749.50 151.4011 60.0011 32.0000 1.9756 1.9767 416.7561 417.0167 0.0393 -1.0000 -1.0000 5839354 1581364749.60 151.4509 60.0011 32.0000 1.9752 1.9762 416.8235 417.0848 0.0393 -1.0000 -1.0000 5839417 1581364749.70 151.4727 60.0011 32.0000 1.9753 1.9764 416.7912 417.0523 0.0393 -1.0000 -1.0000 5839495 1581364749.80 151.4727 60.0011 32.0000 1.9765 1.9775 416.5858 416.8461 0.0392 -1.0000 -1.0000 5839557 1581364749.90 151.4727 60.0011 32.0000 1.9762 1.9772 416.5692 416.8297 0.0393 -1.0000 -1.0000 5839635 1581364750.00 151.4727 60.0011 32.0000 1.9756 1.9766 416.5348 416.7953 0.0392 -1.0000 -1.0000 5839854 1581364750.10 151.4727 60.0011 32.0000 1.9756 1.9766 416.5790 416.8396 0.0393 -1.0000 -1.0000 5839932 1581364750.20 151.4727 60.0011 32.0000 1.9753 1.9764 416.7087 416.9699 0.0393 -1.0000 -1.0000 5840010 1581364750.30 151.5828 60.0011 32.0000 1.9751 1.9761 416.8215 417.0837 0.0394 -1.0000 -1.0000 5840073 1581364750.40 151.5828 60.0011 32.0000 1.9761 1.9771 416.6897 416.9504 0.0393 -1.0000 -1.0000 5840135 1581364750.50 151.5828 60.0011 32.0000 1.9761 1.9771 416.6085 416.8694 0.0393 -1.0000 -1.0000 5840198 1581364750.60 151.5828 60.0011 32.0000 1.9760 1.9770 416.6837 416.9448 0.0393 -1.0000 -1.0000 5840260 1581364750.70 151.5828 60.0011 32.0000 1.9755 1.9765 416.6537 416.9143 0.0392 -1.0000 -1.0000 5840323 1581364750.80 151.5455 60.0011 32.0000 1.9757 1.9767 416.7776 417.0380 0.0392 -1.0000 -1.0000 5840401 1581364750.90 151.5235 60.0011 32.0000 1.9756 1.9767 416.8184 417.0793 0.0393 -1.0000 -1.0000 5840464 1581364751.00 151.5235 60.0011 32.0000 1.9759 1.9769 416.5599 416.8199 0.0392 -1.0000 -1.0000 5840589 1581364751.10 151.5235 60.0011 32.0000 1.9771 1.9781 416.5332 416.7940 0.0393 -1.0000 -1.0000 5840667 1581364751.20 151.5235 60.0011 32.0000 1.9770 1.9780 416.5727 416.8328 0.0392 -1.0000 -1.0000 5840729 1581364751.30 151.5235 60.0011 32.0000 1.9761 1.9771 416.7146 416.9760 0.0393 -1.0000 -1.0000 5840792 1581364751.40 151.5235 60.0011 32.0000 1.9764 1.9774 416.7899 417.0500 0.0391 -1.0000 -1.0000 5840854 1581364751.50 151.5234 60.0011 32.0000 1.9769 1.9779 416.7917 417.0510 0.0391 -1.0000 -1.0000 5840917 1581364751.60 151.5234 60.0011 32.0000 1.9764 1.9774 416.6152 416.8757 0.0392 -1.0000 -1.0000 5840979 1581364751.70 151.5234 60.0011 32.0000 1.9762 1.9772 416.6204 416.8798 0.0391 -1.0000 -1.0000 5841057 1581364751.80 151.5234 60.0011 32.0000 1.9758 1.9768 416.7115 416.9714 0.0392 -1.0000 -1.0000 5841120 1581364751.90 151.5234 60.0011 32.0000 1.9758 1.9768 416.7900 417.0513 0.0394 -1.0000 -1.0000 5841198 1581364752.00 151.6034 60.0011 32.0000 1.9754 1.9764 416.8231 417.0840 0.0392 -1.0000 -1.0000 5841620 1581364752.10 151.6325 60.0011 32.0000 1.9760 1.9770 416.5980 416.8578 0.0391 -1.0000 -1.0000 5841683 1581364752.20 151.6325 60.0011 32.0000 1.9768 1.9778 416.5927 416.8532 0.0393 -1.0000 -1.0000 5841760 1581364752.30 151.6325 60.0011 32.0000 1.9765 1.9775 416.5787 416.8400 0.0393 -1.0000 -1.0000 5841823 1581364752.40 151.6325 60.0011 32.0000 1.9757 1.9767 416.6026 416.8636 0.0393 -1.0000 -1.0000 5841901 1581364752.50 151.6325 60.0011 32.0000 1.9756 1.9766 416.7964 417.0570 0.0392 -1.0000 -1.0000 5841979 1581364752.60 151.6203 60.0011 32.0000 1.9754 1.9765 416.7496 417.0100 0.0393 -1.0000 -1.0000 5842026 1581364752.70 151.5320 60.0011 32.0000 1.9756 1.9766 416.7061 416.9664 0.0392 -1.0000 -1.0000 5842089 1581364752.80 151.5320 60.0011 32.0000 1.9761 1.9771 416.5421 416.8024 0.0393 -1.0000 -1.0000 5842167 1581364752.90 151.5320 60.0011 32.0000 1.9746 1.9756 416.7239 416.9850 0.0393 -1.0000 -1.0000 5842229 1581364753.00 151.5320 60.0011 32.0000 1.9752 1.9762 416.8149 417.0758 0.0393 -1.0000 -1.0000 5842292 1581364753.10 151.5320 60.0011 32.0000 1.9756 1.9766 416.7166 416.9773 0.0393 -1.0000 -1.0000 5842370 1581364753.20 151.5584 60.0011 32.0000 1.9753 1.9764 416.6054 416.8659 0.0392 -1.0000 -1.0000 5842432 1581364753.30 151.5584 60.0011 32.0000 1.9765 1.9775 416.6561 416.9160 0.0391 -1.0000 -1.0000 5842495 1581364753.40 151.5584 60.0011 32.0000 1.9761 1.9772 416.5273 416.7876 0.0392 -1.0000 -1.0000 5842557 1581364753.50 151.5584 60.0011 32.0000 1.9759 1.9769 416.6846 416.9451 0.0392 -1.0000 -1.0000 5842635 1581364753.60 151.5584 60.0011 32.0000 1.9756 1.9767 416.7794 417.0397 0.0392 -1.0000 -1.0000 5842870 1581364753.70 151.5546 60.0011 32.0000 1.9755 1.9765 416.7483 417.0090 0.0392 -1.0000 -1.0000 5842948 1581364753.80 151.5417 60.0011 32.0000 1.9763 1.9773 416.5593 416.8193 0.0392 -1.0000 -1.0000 5843010 1581364753.90 151.5417 60.0011 32.0000 1.9764 1.9774 416.5376 416.7981 0.0392 -1.0000 -1.0000 5843073 1581364754.00 151.5417 60.0011 32.0000 1.9757 1.9767 416.7169 416.9769 0.0392 -1.0000 -1.0000 5843135 1581364754.10 151.5417 60.0011 32.0000 1.9756 1.9766 416.7989 417.0588 0.0390 -1.0000 -1.0000 5843932 1581364754.20 151.5417 60.0011 32.0000 1.9752 1.9762 416.7339 416.9931 0.0391 -1.0000 -1.0000 5843995 1581364754.30 151.4104 60.0011 32.0000 1.9759 1.9769 416.6560 416.9172 0.0393 -1.0000 -1.0000 5844057 1581364754.40 151.4104 60.0011 32.0000 1.9759 1.9769 416.5811 416.8412 0.0391 -1.0000 -1.0000 5844120 1581364754.50 151.4104 60.0011 32.0000 1.9759 1.9769 416.5412 416.8012 0.0392 -1.0000 -1.0000 5844198 1581364754.60 151.4104 60.0011 32.0000 1.9761 1.9771 416.6278 416.8884 0.0393 -1.0000 -1.0000 5844260 1581364754.70 151.4104 60.0011 32.0000 1.9751 1.9761 416.7385 416.9992 0.0393 -1.0000 -1.0000 5844323 1581364754.80 151.4179 60.0014 32.0000 1.9755 1.9765 416.7628 417.0225 0.0391 -1.0000 -1.0000 5844401 1581364754.90 151.4223 60.0015 32.0000 1.9758 1.9768 416.6917 416.9522 0.0392 -1.0000 -1.0000 5844464 1581364755.00 151.4223 60.0015 32.0000 1.9761 1.9771 416.6696 416.9304 0.0393 -1.0000 -1.0000 5844526 1581364755.10 151.4223 60.0015 32.0000 1.9758 1.9768 416.7284 416.9878 0.0391 -1.0000 -1.0000 5844589 1581364755.20 151.4223 60.0015 32.0000 1.9748 1.9758 416.8159 417.0761 0.0391 -1.0000 -1.0000 5844651 1581364755.30 151.4223 60.0015 32.0000 1.9760 1.9770 416.8234 417.0827 0.0391 -1.0000 -1.0000 5844714 1581364755.40 151.4926 60.0015 32.0000 1.9761 1.9772 416.7169 416.9771 0.0392 -1.0000 -1.0000 5844792 1581364755.50 151.4926 60.0015 32.0000 1.9764 1.9775 416.6116 416.8725 0.0393 -1.0000 -1.0000 5844854 1581364755.60 151.4926 60.0015 32.0000 1.9766 1.9776 416.5340 416.7936 0.0391 -1.0000 -1.0000 5845089 1581364755.70 151.4926 60.0015 32.0000 1.9759 1.9770 416.5981 416.8579 0.0392 -1.0000 -1.0000 5845167 1581364755.80 151.4926 60.0015 32.0000 1.9755 1.9765 416.5712 416.8322 0.0393 -1.0000 -1.0000 5845229 1581364755.90 151.5508 60.0015 32.0000 1.9748 1.9758 416.6952 416.9546 0.0390 -1.0000 -1.0000 5845292 1581364756.00 151.5508 60.0015 32.0000 1.9755 1.9766 416.7887 417.0487 0.0392 -1.0000 -1.0000 5845354 1581364756.10 151.5508 60.0015 32.0000 1.9756 1.9766 416.8504 417.1105 0.0391 -1.0000 -1.0000 5845589 1581364756.20 151.5508 60.0015 32.0000 1.9756 1.9766 416.5760 416.8365 0.0393 -1.0000 -1.0000 5845651 1581364756.30 151.5508 60.0015 32.0000 1.9758 1.9768 416.5843 416.8454 0.0393 -1.0000 -1.0000 5845714 1581364756.40 151.5508 60.0015 32.0000 1.9753 1.9763 416.7062 416.9664 0.0392 -1.0000 -1.0000 5845792 1581364756.50 151.4792 60.0015 32.0000 1.9755 1.9765 416.7456 417.0067 0.0393 -1.0000 -1.0000 5845854 1581364756.60 151.4648 60.0015 32.0000 1.9759 1.9769 416.6289 416.8879 0.0390 -1.0000 -1.0000 5846089 1581364756.70 151.4648 60.0015 32.0000 1.9763 1.9773 416.5591 416.8186 0.0392 -1.0000 -1.0000 5846151 1581364756.80 151.4648 60.0015 32.0000 1.9764 1.9774 416.5544 416.8143 0.0392 -1.0000 -1.0000 5846214 1581364756.90 151.4648 60.0015 32.0000 1.9757 1.9767 416.6090 416.8700 0.0393 -1.0000 -1.0000 5846276 1581364757.00 151.4445 60.0015 32.0000 1.9751 1.9761 416.6956 416.9558 0.0391 -1.0000 -1.0000 5846339 1581364757.10 151.4430 60.0015 32.0000 1.9752 1.9763 416.7559 417.0170 0.0393 -1.0000 -1.0000 5846870 1581364757.20 151.4430 60.0015 32.0000 1.9759 1.9769 416.7966 417.0569 0.0392 -1.0000 -1.0000 5846932 1581364757.30 151.4430 60.0015 32.0000 1.9754 1.9764 416.6264 416.8869 0.0393 -1.0000 -1.0000 5847010 1581364757.40 151.4430 60.0015 32.0000 1.9752 1.9762 416.7357 416.9969 0.0393 -1.0000 -1.0000 5847073 1581364757.50 151.4488 60.0015 32.0000 1.9753 1.9764 416.7978 417.0581 0.0392 -1.0000 -1.0000 5847135 1581364757.60 151.5557 60.0015 32.0000 1.9758 1.9768 416.8181 417.0786 0.0392 -1.0000 -1.0000 5847198 1581364757.70 151.5557 60.0015 32.0000 1.9758 1.9768 416.7549 417.0160 0.0393 -1.0000 -1.0000 5847276 1581364757.80 151.5557 60.0015 32.0000 1.9757 1.9767 416.6180 416.8781 0.0391 -1.0000 -1.0000 5847339 1581364757.90 151.5557 60.0015 32.0000 1.9758 1.9769 416.5869 416.8467 0.0392 -1.0000 -1.0000 5847401 1581364758.00 151.5557 60.0015 32.0000 1.9754 1.9764 416.5923 416.8539 0.0394 -1.0000 -1.0000 5847464 1581364758.10 151.5209 60.0015 32.0000 1.9751 1.9761 416.7353 416.9958 0.0392 -1.0000 -1.0000 5847526 1581364758.20 151.5209 60.0015 32.0000 1.9746 1.9756 416.7585 417.0192 0.0392 -1.0000 -1.0000 5848386 1581364758.30 151.5209 60.0015 32.0000 1.9752 1.9762 416.7743 417.0352 0.0392 -1.0000 -1.0000 5848448 1581364758.40 151.5209 60.0015 32.0000 1.9755 1.9765 416.7940 417.0539 0.0391 -1.0000 -1.0000 5848510 1581364758.50 151.5209 60.0015 32.0000 1.9754 1.9764 416.5999 416.8602 0.0392 -1.0000 -1.0000 5848589 1581364758.60 151.4923 60.0015 32.0000 1.9752 1.9762 416.6615 416.9230 0.0394 -1.0000 -1.0000 5848651 1581364758.70 151.4577 60.0015 32.0000 1.9752 1.9762 416.7484 417.0091 0.0392 -1.0000 -1.0000 5848714 1581364758.80 151.4577 60.0015 32.0000 1.9751 1.9761 416.7646 417.0249 0.0392 -1.0000 -1.0000 5848792 1581364758.90 151.4577 60.0015 32.0000 1.9752 1.9762 416.6330 416.8938 0.0393 -1.0000 -1.0000 5848854 1581364759.00 151.4577 60.0015 32.0000 1.9756 1.9767 416.5960 416.8560 0.0392 -1.0000 -1.0000 5848917 1581364759.10 151.4577 60.0015 32.0000 1.9766 1.9776 416.6108 416.8715 0.0393 -1.0000 -1.0000 5848995 1581364759.20 151.6222 60.0015 32.0000 1.9762 1.9773 416.6452 416.9060 0.0392 -1.0000 -1.0000 5849057 1581364759.30 151.6222 60.0015 32.0000 1.9758 1.9769 416.6832 416.9434 0.0392 -1.0000 -1.0000 5849120 1581364759.40 151.6222 60.0015 32.0000 1.9754 1.9764 416.7656 417.0260 0.0392 -1.0000 -1.0000 5849182 1581364759.50 151.6222 60.0015 32.0000 1.9750 1.9760 416.7114 416.9715 0.0392 -1.0000 -1.0000 5849245 1581364759.60 151.6222 60.0015 32.0000 1.9752 1.9762 416.5930 416.8538 0.0393 -1.0000 -1.0000 5849323 1581364759.70 151.6222 60.0015 32.0000 1.9760 1.9770 416.5953 416.8556 0.0391 -1.0000 -1.0000 5849386 1581364759.80 151.5869 60.0009 32.0000 1.9762 1.9772 416.5395 416.8002 0.0393 -1.0000 -1.0000 5849448 1581364759.90 151.5869 60.0009 32.0000 1.9754 1.9765 416.6770 416.9383 0.0393 -1.0000 -1.0000 5849526 1581364760.00 151.5869 60.0009 32.0000 1.9753 1.9763 416.7022 416.9630 0.0393 -1.0000 -1.0000 5849604 1581364760.10 151.5869 60.0009 32.0000 1.9755 1.9765 416.7865 417.0471 0.0393 -1.0000 -1.0000 5849667 1581364760.20 151.5869 60.0009 32.0000 1.9751 1.9762 416.7029 416.9648 0.0394 -1.0000 -1.0000 5849745 1581364760.30 151.5869 60.0009 32.0000 1.9764 1.9774 416.6285 416.8892 0.0392 -1.0000 -1.0000 5849792 1581364760.40 151.5869 60.0009 32.0000 1.9757 1.9767 416.5882 416.8496 0.0394 -1.0000 -1.0000 5849854 1581364760.50 151.5869 60.0009 32.0000 1.9749 1.9759 416.6028 416.8642 0.0393 -1.0000 -1.0000 5849932 1581364760.60 151.5486 60.0009 32.0000 1.9748 1.9758 416.7176 416.9784 0.0393 -1.0000 -1.0000 5849995 1581364760.70 151.5486 60.0009 32.0000 1.9758 1.9768 416.5981 416.8585 0.0392 -1.0000 -1.0000 5850073 1581364760.80 151.5486 60.0009 32.0000 1.9760 1.9770 416.5095 416.7703 0.0392 -1.0000 -1.0000 5850151 1581364760.90 151.5486 60.0009 32.0000 1.9762 1.9772 416.4505 416.7103 0.0392 -1.0000 -1.0000 5850214 1581364761.00 151.5486 60.0009 32.0000 1.9754 1.9764 416.5844 416.8454 0.0393 -1.0000 -1.0000 5850276 1581364761.10 151.5376 60.0009 32.0000 1.9748 1.9758 416.7687 417.0298 0.0393 -1.0000 -1.0000 5850354 1581364761.20 151.5334 60.0009 32.0000 1.9760 1.9770 416.7663 417.0267 0.0392 -1.0000 -1.0000 5850417 1581364761.30 151.5334 60.0009 32.0000 1.9763 1.9773 416.8940 417.1550 0.0393 -1.0000 -1.0000 5850839 1581364761.40 151.5334 60.0009 32.0000 1.9762 1.9773 416.6212 416.8818 0.0393 -1.0000 -1.0000 5850917 1581364761.50 151.5334 60.0009 32.0000 1.9759 1.9770 416.5851 416.8457 0.0392 -1.0000 -1.0000 5850979 1581364761.60 151.5327 60.0009 32.0000 1.9755 1.9765 416.5794 416.8402 0.0393 -1.0000 -1.0000 5851042 1581364761.70 151.5234 60.0009 32.0000 1.9755 1.9765 416.6595 416.9204 0.0393 -1.0000 -1.0000 5851120 1581364761.80 151.5234 60.0009 32.0000 1.9755 1.9765 416.7000 416.9608 0.0393 -1.0000 -1.0000 5851401 1581364761.90 151.5234 60.0009 32.0000 1.9761 1.9771 416.6532 416.9146 0.0393 -1.0000 -1.0000 5851480 1581364762.00 151.5234 60.0009 32.0000 1.9758 1.9768 416.5608 416.8210 0.0392 -1.0000 -1.0000 5851542 1581364762.10 151.5234 60.0009 32.0000 1.9760 1.9770 416.5579 416.8187 0.0393 -1.0000 -1.0000 5851604 1581364762.20 151.5230 60.0009 32.0000 1.9749 1.9759 416.6880 416.9486 0.0393 -1.0000 -1.0000 5851683 1581364762.30 151.5230 60.0009 32.0000 1.9750 1.9760 416.7379 416.9983 0.0392 -1.0000 -1.0000 5851854 1581364762.40 151.5230 60.0009 32.0000 1.9750 1.9760 416.8650 417.1257 0.0393 -1.0000 -1.0000 5851917 1581364762.50 151.5230 60.0009 32.0000 1.9749 1.9759 416.6419 416.9031 0.0393 -1.0000 -1.0000 5851995 1581364762.60 151.5230 60.0009 32.0000 1.9756 1.9766 416.5401 416.8002 0.0392 -1.0000 -1.0000 5852057 1581364762.70 151.5230 60.0009 32.0000 1.9759 1.9769 416.4548 416.7158 0.0393 -1.0000 -1.0000 5852120 1581364762.80 151.5804 60.0009 32.0000 1.9754 1.9764 416.4978 416.7588 0.0392 -1.0000 -1.0000 5852401 1581364762.90 151.5804 60.0009 32.0000 1.9756 1.9767 416.6922 416.9526 0.0393 -1.0000 -1.0000 5852464 1581364763.00 151.5804 60.0009 32.0000 1.9757 1.9767 416.8241 417.0851 0.0393 -1.0000 -1.0000 5852526 1581364763.10 151.5804 60.0009 32.0000 1.9758 1.9768 416.6719 416.9325 0.0392 -1.0000 -1.0000 5852635 1581364763.20 151.5804 60.0009 32.0000 1.9756 1.9766 416.6191 416.8798 0.0393 -1.0000 -1.0000 5852714 1581364763.30 151.5804 60.0009 32.0000 1.9759 1.9769 416.4723 416.7327 0.0392 -1.0000 -1.0000 5852964 1581364763.40 151.3810 60.0009 32.0000 1.9751 1.9761 416.5690 416.8294 0.0392 -1.0000 -1.0000 5853026 1581364763.50 151.3810 60.0009 32.0000 1.9750 1.9760 416.5875 416.8487 0.0394 -1.0000 -1.0000 5853089 1581364763.60 151.3810 60.0009 32.0000 1.9742 1.9752 416.6612 416.9216 0.0392 -1.0000 -1.0000 5853151 1581364763.70 151.3810 60.0009 32.0000 1.9746 1.9756 416.7219 416.9823 0.0392 -1.0000 -1.0000 5853229 1581364763.80 151.3810 60.0009 32.0000 1.9755 1.9765 416.7608 417.0215 0.0393 -1.0000 -1.0000 5853292 1581364763.90 151.5216 60.0009 32.0000 1.9764 1.9774 416.6889 416.9504 0.0394 -1.0000 -1.0000 5853370 1581364764.00 151.5216 60.0009 32.0000 1.9756 1.9766 416.6843 416.9454 0.0393 -1.0000 -1.0000 5853432 1581364764.10 151.5216 60.0009 32.0000 1.9763 1.9773 416.6369 416.8975 0.0392 -1.0000 -1.0000 5853495 1581364764.20 151.5216 60.0009 32.0000 1.9758 1.9768 416.6536 416.9152 0.0393 -1.0000 -1.0000 5853573 1581364764.30 151.5216 60.0009 32.0000 1.9758 1.9768 416.7607 417.0217 0.0393 -1.0000 -1.0000 5853635 1581364764.40 151.6163 60.0009 32.0000 1.9752 1.9762 416.8247 417.0853 0.0392 -1.0000 -1.0000 5853698 1581364764.50 151.6163 60.0009 32.0000 1.9754 1.9764 416.7505 417.0117 0.0393 -1.0000 -1.0000 5853760 1581364764.60 151.6163 60.0009 32.0000 1.9763 1.9773 416.6829 416.9441 0.0393 -1.0000 -1.0000 5853823 1581364764.70 151.6163 60.0009 32.0000 1.9764 1.9774 416.6409 416.9015 0.0393 -1.0000 -1.0000 5853901 1581364764.80 151.6163 60.0009 32.0000 1.9762 1.9772 416.6070 416.8678 0.0393 -1.0000 -1.0000 5854135 1581364764.90 151.5674 60.0006 32.0000 1.9757 1.9767 416.6083 416.8691 0.0393 -1.0000 -1.0000 5854198 1581364765.00 151.5508 60.0005 32.0000 1.9747 1.9757 416.6555 416.9162 0.0393 -1.0000 -1.0000 5854260 1581364765.10 151.5508 60.0005 32.0000 1.9748 1.9758 416.7250 416.9862 0.0393 -1.0000 -1.0000 5854354 1581364765.20 151.5508 60.0005 32.0000 1.9750 1.9760 416.7237 416.9842 0.0392 -1.0000 -1.0000 5854417 1581364765.30 151.5508 60.0005 32.0000 1.9752 1.9762 416.5445 416.8044 0.0392 -1.0000 -1.0000 5854479 1581364765.40 151.5508 60.0005 32.0000 1.9759 1.9769 416.4846 416.7449 0.0392 -1.0000 -1.0000 5854667 1581364765.50 151.6006 60.0005 32.0000 1.9757 1.9767 416.6537 416.9141 0.0392 -1.0000 -1.0000 5854729 1581364765.60 151.6006 60.0005 32.0000 1.9754 1.9764 416.7207 416.9813 0.0393 -1.0000 -1.0000 5854792 1581364765.70 151.6006 60.0005 32.0000 1.9758 1.9768 416.7514 417.0123 0.0393 -1.0000 -1.0000 5854870 1581364765.80 151.6006 60.0005 32.0000 1.9752 1.9762 416.8296 417.0904 0.0393 -1.0000 -1.0000 5854932 1581364765.90 151.6006 60.0005 32.0000 1.9759 1.9769 416.7349 416.9957 0.0393 -1.0000 -1.0000 5855401 1581364766.00 151.4306 60.0005 32.0000 1.9754 1.9764 416.6317 416.8919 0.0391 -1.0000 -1.0000 5855464 1581364766.10 151.4223 60.0005 32.0000 1.9758 1.9768 416.6335 416.8950 0.0393 -1.0000 -1.0000 5855526 1581364766.20 151.4223 60.0005 32.0000 1.9762 1.9772 416.5764 416.8366 0.0392 -1.0000 -1.0000 5855604 1581364766.30 151.4223 60.0005 32.0000 1.9755 1.9765 416.8132 417.0744 0.0394 -1.0000 -1.0000 5855667 1581364766.40 151.4223 60.0005 32.0000 1.9757 1.9767 416.7614 417.0224 0.0393 -1.0000 -1.0000 5855901 1581364766.50 151.4223 60.0005 32.0000 1.9756 1.9767 416.7052 416.9659 0.0392 -1.0000 -1.0000 5855964 1581364766.60 151.4223 60.0005 32.0000 1.9769 1.9779 416.6532 416.9138 0.0393 -1.0000 -1.0000 5856026 1581364766.70 151.4223 60.0005 32.0000 1.9763 1.9773 416.5376 416.7979 0.0392 -1.0000 -1.0000 5856089 1581364766.80 151.4223 60.0005 32.0000 1.9755 1.9765 416.6127 416.8726 0.0392 -1.0000 -1.0000 5856183 1581364766.90 151.4223 60.0005 32.0000 1.9750 1.9760 416.7085 416.9690 0.0392 -1.0000 -1.0000 5856417 1581364767.00 151.4223 60.0005 32.0000 1.9752 1.9763 416.6328 416.8929 0.0392 -1.0000 -1.0000 5856479 1581364767.10 151.5020 60.0005 32.0000 1.9749 1.9759 416.6563 416.9166 0.0393 -1.0000 -1.0000 5856557 1581364767.20 151.5412 60.0005 32.0000 1.9762 1.9772 416.5378 416.7977 0.0391 -1.0000 -1.0000 5856620 1581364767.30 151.5412 60.0005 32.0000 1.9757 1.9767 416.4625 416.7227 0.0392 -1.0000 -1.0000 5856698 1581364767.40 151.5412 60.0005 32.0000 1.9744 1.9754 416.7172 416.9780 0.0394 -1.0000 -1.0000 5856885 1581364767.50 151.5412 60.0005 32.0000 1.9752 1.9762 416.6866 416.9476 0.0392 -1.0000 -1.0000 5856948 1581364767.60 151.4894 60.0005 32.0000 1.9750 1.9760 416.7694 417.0289 0.0391 -1.0000 -1.0000 5857010 1581364767.70 151.4642 60.0005 32.0000 1.9751 1.9761 416.6554 416.9163 0.0393 -1.0000 -1.0000 5857089 1581364767.80 151.4642 60.0005 32.0000 1.9756 1.9766 416.6573 416.9179 0.0392 -1.0000 -1.0000 5857151 1581364767.90 151.4642 60.0005 32.0000 1.9759 1.9769 416.6003 416.8605 0.0392 -1.0000 -1.0000 5857917 1581364768.00 151.4642 60.0005 32.0000 1.9756 1.9766 416.5150 416.7754 0.0393 -1.0000 -1.0000 5857980 1581364768.10 151.4642 60.0005 32.0000 1.9747 1.9757 416.6431 416.9033 0.0392 -1.0000 -1.0000 5858042 1581364768.20 151.5301 60.0005 32.0000 1.9757 1.9767 416.8154 417.0753 0.0392 -1.0000 -1.0000 5858104 1581364768.30 151.5301 60.0005 32.0000 1.9753 1.9763 416.7585 417.0186 0.0392 -1.0000 -1.0000 5858183 1581364768.40 151.5301 60.0005 32.0000 1.9752 1.9762 416.7342 416.9951 0.0393 -1.0000 -1.0000 5858245 1581364768.50 151.5301 60.0005 32.0000 1.9756 1.9766 416.5916 416.8528 0.0394 -1.0000 -1.0000 5858323 1581364768.60 151.5301 60.0005 32.0000 1.9756 1.9766 416.6405 416.9010 0.0392 -1.0000 -1.0000 5858385 1581364768.70 151.5301 60.0005 32.0000 1.9752 1.9762 416.7617 417.0228 0.0393 -1.0000 -1.0000 5858448 1581364768.80 151.5254 60.0005 32.0000 1.9749 1.9759 416.7852 417.0459 0.0393 -1.0000 -1.0000 5858510 1581364768.90 151.5254 60.0005 32.0000 1.9759 1.9769 416.6601 416.9212 0.0393 -1.0000 -1.0000 5858573 1581364769.00 151.5254 60.0005 32.0000 1.9760 1.9770 416.5621 416.8232 0.0393 -1.0000 -1.0000 5858635 1581364769.10 151.5254 60.0005 32.0000 1.9762 1.9772 416.5592 416.8190 0.0391 -1.0000 -1.0000 5858714 1581364769.20 151.5254 60.0005 32.0000 1.9751 1.9761 416.6322 416.8924 0.0392 -1.0000 -1.0000 5858776 1581364769.30 151.3906 60.0005 32.0000 1.9746 1.9756 416.7490 417.0088 0.0391 -1.0000 -1.0000 5858839 1581364769.40 151.3842 60.0005 32.0000 1.9750 1.9760 416.7693 417.0288 0.0391 -1.0000 -1.0000 5858917 1581364769.50 151.3842 60.0005 32.0000 1.9756 1.9766 416.7036 416.9645 0.0393 -1.0000 -1.0000 5858979 1581364769.60 151.3842 60.0005 32.0000 1.9763 1.9773 416.5805 416.8400 0.0391 -1.0000 -1.0000 5859042 1581364769.70 151.3842 60.0005 32.0000 1.9755 1.9765 416.6903 416.9506 0.0393 -1.0000 -1.0000 5859104 1581364769.80 151.3842 60.0005 32.0000 1.9747 1.9757 416.7243 416.9852 0.0393 -1.0000 -1.0000 5859167 1581364769.90 151.3842 60.0005 32.0000 1.9753 1.9763 416.7488 417.0085 0.0391 -1.0000 -1.0000 5859245 1581364770.00 151.5284 60.0006 32.0000 1.9756 1.9766 416.6348 416.8945 0.0391 -1.0000 -1.0000 5859417 1581364770.10 151.5488 60.0006 32.0000 1.9753 1.9763 416.5682 416.8286 0.0393 -1.0000 -1.0000 5859479 1581364770.20 151.5488 60.0006 32.0000 1.9755 1.9765 416.5635 416.8238 0.0392 -1.0000 -1.0000 5859557 1581364770.30 151.5488 60.0006 32.0000 1.9758 1.9768 416.7493 417.0097 0.0392 -1.0000 -1.0000 5859620 1581364770.40 151.5488 60.0006 32.0000 1.9749 1.9759 416.8231 417.0832 0.0392 -1.0000 -1.0000 5859682 1581364770.50 151.5488 60.0006 32.0000 1.9758 1.9768 416.8449 417.1048 0.0391 -1.0000 -1.0000 5859917 1581364770.60 151.5488 60.0006 32.0000 1.9766 1.9777 416.6743 416.9345 0.0392 -1.0000 -1.0000 5859979 1581364770.70 151.4757 60.0006 32.0000 1.9759 1.9770 416.6833 416.9442 0.0393 -1.0000 -1.0000 5900042 1581364770.80 151.4757 60.0006 32.0000 1.9756 1.9766 416.7130 416.9735 0.0392 -1.0000 -1.0000 5900120 1581364770.90 151.4757 60.0006 32.0000 1.9755 1.9765 416.7745 417.0353 0.0392 -1.0000 -1.0000 5900182 1581364771.00 151.4757 60.0006 32.0000 1.9756 1.9766 416.9093 417.1692 0.0391 -1.0000 -1.0000 5900417 1581364771.10 151.4757 60.0006 32.0000 1.9758 1.9768 416.8184 417.0776 0.0391 -1.0000 -1.0000 5900479 1581364771.20 151.4757 60.0006 32.0000 1.9760 1.9771 416.6960 416.9571 0.0393 -1.0000 -1.0000 5900542 1581364771.30 151.5634 60.0006 32.0000 1.9762 1.9773 416.4888 416.7492 0.0392 -1.0000 -1.0000 5900604 1581364771.40 151.5634 60.0006 32.0000 1.9756 1.9766 416.5785 416.8388 0.0392 -1.0000 -1.0000 5900682 1581364771.50 151.5634 60.0006 32.0000 1.9755 1.9765 416.6808 416.9396 0.0389 -1.0000 -1.0000 5901370 1581364771.60 151.5634 60.0006 32.0000 1.9752 1.9762 416.7493 417.0085 0.0391 -1.0000 -1.0000 5901432 1581364771.70 151.5634 60.0006 32.0000 1.9754 1.9764 416.8025 417.0622 0.0390 -1.0000 -1.0000 5901511 1581364771.80 151.5669 60.0006 32.0000 1.9744 1.9755 416.6054 416.8649 0.0392 -1.0000 -1.0000 5901573 1581364771.90 151.5674 60.0006 32.0000 1.9752 1.9762 416.4620 416.7225 0.0392 -1.0000 -1.0000 5901651 1581364772.00 151.5674 60.0006 32.0000 1.9756 1.9766 416.5926 416.8518 0.0391 -1.0000 -1.0000 5901714 1581364772.10 151.5674 60.0006 32.0000 1.9745 1.9756 416.7387 416.9983 0.0391 -1.0000 -1.0000 5901776 1581364772.20 151.5674 60.0006 32.0000 1.9752 1.9763 416.7545 417.0146 0.0392 -1.0000 -1.0000 5901839 1581364772.30 151.5674 60.0006 32.0000 1.9756 1.9766 416.7576 417.0176 0.0391 -1.0000 -1.0000 5901917 1581364772.40 151.5674 60.0006 32.0000 1.9761 1.9771 416.6407 416.9006 0.0391 -1.0000 -1.0000 5901979 1581364772.50 151.5674 60.0006 32.0000 1.9759 1.9769 416.5180 416.7774 0.0391 -1.0000 -1.0000 5902120 1581364772.60 151.5674 60.0006 32.0000 1.9759 1.9769 416.5064 416.7669 0.0392 -1.0000 -1.0000 5902182 1581364772.70 151.4835 60.0006 32.0000 1.9760 1.9770 416.6933 416.9536 0.0392 -1.0000 -1.0000 5902245 1581364772.80 151.4835 60.0006 32.0000 1.9750 1.9760 416.7899 417.0508 0.0392 -1.0000 -1.0000 5902307 1581364772.90 151.5461 60.0006 32.0000 1.9756 1.9766 416.7871 417.0456 0.0390 -1.0000 -1.0000 5902370 1581364773.00 151.5517 60.0006 32.0000 1.9768 1.9779 416.6120 416.8722 0.0393 -1.0000 -1.0000 5902432 1581364773.10 151.5517 60.0006 32.0000 1.9759 1.9769 416.5967 416.8572 0.0392 -1.0000 -1.0000 5902651 1581364773.20 151.5517 60.0006 32.0000 1.9757 1.9767 416.6714 416.9326 0.0392 -1.0000 -1.0000 5902714 1581364773.30 151.5517 60.0006 32.0000 1.9745 1.9756 416.8187 417.0782 0.0391 -1.0000 -1.0000 5902776 1581364773.40 151.5517 60.0006 32.0000 1.9752 1.9762 416.8307 417.0904 0.0391 -1.0000 -1.0000 5902839 1581364773.50 151.5517 60.0006 32.0000 1.9765 1.9775 416.7359 416.9958 0.0391 -1.0000 -1.0000 5902901 1581364773.60 151.5517 60.0006 32.0000 1.9764 1.9774 416.6604 416.9206 0.0393 -1.0000 -1.0000 5903167 1581364773.70 151.5517 60.0006 32.0000 1.9762 1.9772 416.6116 416.8713 0.0391 -1.0000 -1.0000 5903245 1581364773.80 151.5517 60.0006 32.0000 1.9759 1.9769 416.6678 416.9279 0.0391 -1.0000 -1.0000 5903292 1581364773.90 151.5517 60.0006 32.0000 1.9755 1.9765 416.7928 417.0529 0.0392 -1.0000 -1.0000 5903370 1581364774.00 151.4241 60.0006 32.0000 1.9754 1.9764 416.7888 417.0487 0.0392 -1.0000 -1.0000 5903432 1581364774.10 151.4241 60.0006 32.0000 1.9757 1.9767 416.6203 416.8806 0.0392 -1.0000 -1.0000 5903620 1581364774.20 151.4241 60.0006 32.0000 1.9759 1.9769 416.5723 416.8319 0.0391 -1.0000 -1.0000 5903683 1581364774.30 151.4241 60.0006 32.0000 1.9755 1.9765 416.5499 416.8099 0.0391 -1.0000 -1.0000 5903745 1581364774.40 151.4241 60.0006 32.0000 1.9758 1.9769 416.6695 416.9293 0.0392 -1.0000 -1.0000 5903807 1581364774.50 151.4241 60.0006 32.0000 1.9748 1.9758 416.7971 417.0571 0.0391 -1.0000 -1.0000 5903886 1581364774.60 151.5356 60.0002 32.0000 1.9756 1.9766 416.8175 417.0770 0.0391 -1.0000 -1.0000 5904432 1581364774.70 151.5356 60.0002 32.0000 1.9758 1.9768 416.7636 417.0231 0.0391 -1.0000 -1.0000 5904495 1581364774.80 151.5356 60.0002 32.0000 1.9766 1.9776 416.6348 416.8943 0.0391 -1.0000 -1.0000 5904573 1581364774.90 151.5356 60.0002 32.0000 1.9759 1.9770 416.5934 416.8531 0.0392 -1.0000 -1.0000 5904635 1581364775.00 151.5356 60.0002 32.0000 1.9752 1.9763 416.5902 416.8508 0.0393 -1.0000 -1.0000 5904698 1581364775.10 151.5356 60.0002 32.0000 1.9755 1.9765 416.6374 416.8971 0.0392 -1.0000 -1.0000 5904917 1581364775.20 151.5356 60.0002 32.0000 1.9760 1.9770 416.7674 417.0281 0.0392 -1.0000 -1.0000 5904979 1581364775.30 151.5356 60.0002 32.0000 1.9758 1.9768 416.7251 416.9856 0.0393 -1.0000 -1.0000 5905042 1581364775.40 151.5089 60.0002 32.0000 1.9766 1.9776 416.5929 416.8522 0.0390 -1.0000 -1.0000 5905120 1581364775.50 151.5089 60.0002 32.0000 1.9758 1.9769 416.6035 416.8634 0.0392 -1.0000 -1.0000 5905182 1581364775.60 151.5093 60.0002 32.0000 1.9756 1.9766 416.7308 416.9905 0.0391 -1.0000 -1.0000 5905245 1581364775.70 151.5221 60.0002 32.0000 1.9755 1.9765 416.7519 417.0113 0.0391 -1.0000 -1.0000 5905323 1581364775.80 151.5221 60.0002 32.0000 1.9755 1.9765 416.8937 417.1536 0.0391 -1.0000 -1.0000 5905386 1581364775.90 151.5221 60.0002 32.0000 1.9769 1.9779 416.7499 417.0102 0.0392 -1.0000 -1.0000 5905448 1581364776.00 151.5221 60.0002 32.0000 1.9768 1.9778 416.6253 416.8857 0.0392 -1.0000 -1.0000 5905510 1581364776.10 151.5221 60.0002 32.0000 1.9768 1.9778 416.6435 416.9026 0.0390 -1.0000 -1.0000 5905635 1581364776.20 151.5482 60.0002 32.0000 1.9764 1.9774 416.6138 416.8734 0.0391 -1.0000 -1.0000 5905714 1581364776.30 151.5482 60.0002 32.0000 1.9761 1.9772 416.6507 416.9103 0.0391 -1.0000 -1.0000 5905776 1581364776.40 151.5482 60.0002 32.0000 1.9764 1.9774 416.6245 416.8839 0.0391 -1.0000 -1.0000 5905839 1581364776.50 151.5482 60.0002 32.0000 1.9764 1.9774 416.5850 416.8442 0.0390 -1.0000 -1.0000 5905917 1581364776.60 151.5482 60.0002 32.0000 1.9761 1.9771 416.5655 416.8245 0.0391 -1.0000 -1.0000 5906135 1581364776.70 151.5486 60.0002 32.0000 1.9753 1.9763 416.7262 416.9858 0.0391 -1.0000 -1.0000 5906198 1581364776.80 151.5490 60.0002 32.0000 1.9749 1.9759 416.7717 417.0313 0.0391 -1.0000 -1.0000 5906276 1581364776.90 151.5490 60.0002 32.0000 1.9757 1.9768 416.6857 416.9452 0.0391 -1.0000 -1.0000 5906339 1581364777.00 151.5490 60.0002 32.0000 1.9757 1.9767 416.7308 416.9904 0.0391 -1.0000 -1.0000 5906401 1581364777.10 151.5490 60.0002 32.0000 1.9759 1.9769 416.6250 416.8840 0.0390 -1.0000 -1.0000 5906464 1581364777.20 151.5490 60.0002 32.0000 1.9764 1.9774 416.5899 416.8492 0.0391 -1.0000 -1.0000 5907245 1581364777.30 151.5569 60.0002 32.0000 1.9755 1.9765 416.5574 416.8163 0.0390 -1.0000 -1.0000 5907323 1581364777.40 151.5569 60.0002 32.0000 1.9753 1.9764 416.6986 416.9589 0.0392 -1.0000 -1.0000 5907386 1581364777.50 151.5569 60.0002 32.0000 1.9752 1.9762 416.7861 417.0463 0.0391 -1.0000 -1.0000 5907448 1581364777.60 151.5569 60.0002 32.0000 1.9762 1.9772 416.6995 416.9576 0.0390 -1.0000 -1.0000 5907510 1581364777.70 151.5569 60.0002 32.0000 1.9755 1.9766 416.5573 416.8168 0.0391 -1.0000 -1.0000 5907589 1581364777.80 151.5569 60.0002 32.0000 1.9759 1.9769 416.5474 416.8073 0.0392 -1.0000 -1.0000 5907651 1581364777.90 151.4041 60.0002 32.0000 1.9745 1.9756 416.5882 416.8479 0.0391 -1.0000 -1.0000 5907729 1581364778.00 151.4041 60.0002 32.0000 1.9753 1.9763 416.6936 416.9522 0.0390 -1.0000 -1.0000 5907792 1581364778.10 151.4041 60.0002 32.0000 1.9750 1.9761 416.7757 417.0357 0.0392 -1.0000 -1.0000 5907854 1581364778.20 151.4041 60.0002 32.0000 1.9761 1.9771 416.5221 416.7820 0.0391 -1.0000 -1.0000 5907932 1581364778.30 151.4041 60.0002 32.0000 1.9766 1.9776 416.5563 416.8152 0.0390 -1.0000 -1.0000 5907995 1581364778.40 151.4057 60.0002 32.0000 1.9754 1.9765 416.6206 416.8805 0.0392 -1.0000 -1.0000 5908057 1581364778.50 151.4246 60.0002 32.0000 1.9757 1.9767 416.7127 416.9715 0.0390 -1.0000 -1.0000 5908120 1581364778.60 151.4246 60.0002 32.0000 1.9759 1.9769 416.6798 416.9396 0.0392 -1.0000 -1.0000 5908198 1581364778.70 151.4246 60.0002 32.0000 1.9762 1.9773 416.6369 416.8972 0.0392 -1.0000 -1.0000 5908370 1581364778.80 151.4246 60.0002 32.0000 1.9768 1.9778 416.5205 416.7793 0.0391 -1.0000 -1.0000 5908432 1581364778.90 151.4246 60.0002 32.0000 1.9761 1.9771 416.6957 416.9559 0.0391 -1.0000 -1.0000 5908495 1581364779.00 151.4246 60.0002 32.0000 1.9754 1.9765 416.7018 416.9615 0.0391 -1.0000 -1.0000 5908573 1581364779.10 151.4246 60.0002 32.0000 1.9750 1.9761 416.7083 416.9669 0.0389 -1.0000 -1.0000 5908635 1581364779.20 151.4246 60.0002 32.0000 1.9760 1.9770 416.7888 417.0475 0.0389 -1.0000 -1.0000 5908870 1581364779.30 151.4246 60.0002 32.0000 1.9749 1.9759 416.7246 416.9833 0.0389 -1.0000 -1.0000 5908932 1581364779.40 151.4246 60.0002 32.0000 1.9761 1.9771 416.7267 416.9860 0.0392 -1.0000 -1.0000 5908995 1581364779.50 151.4246 60.0002 32.0000 1.9759 1.9770 416.5690 416.8292 0.0391 -1.0000 -1.0000 5909073 1581364779.60 151.5766 60.0010 32.0000 1.9763 1.9773 416.6115 416.8699 0.0390 -1.0000 -1.0000 5909120 1581364779.70 151.5766 60.0010 32.0000 1.9756 1.9766 416.7313 416.9914 0.0392 -1.0000 -1.0000 5909198 1581364779.80 151.5766 60.0010 32.0000 1.9753 1.9763 416.8044 417.0644 0.0391 -1.0000 -1.0000 5909370 1581364779.90 151.5766 60.0010 32.0000 1.9753 1.9763 416.7285 416.9880 0.0391 -1.0000 -1.0000 5909448 1581364780.00 151.5766 60.0010 32.0000 1.9760 1.9770 416.5433 416.8028 0.0391 -1.0000 -1.0000 5909510 1581364780.10 151.4310 60.0010 32.0000 1.9758 1.9768 416.5253 416.7850 0.0391 -1.0000 -1.0000 5909573 1581364780.20 151.4310 60.0010 32.0000 1.9757 1.9767 416.5334 416.7940 0.0392 -1.0000 -1.0000 5909651 1581364780.30 151.4310 60.0010 32.0000 1.9755 1.9765 416.6774 416.9362 0.0390 -1.0000 -1.0000 5910120 1581364780.40 151.4310 60.0010 32.0000 1.9751 1.9761 416.7303 416.9899 0.0392 -1.0000 -1.0000 5910183 1581364780.50 151.4310 60.0010 32.0000 1.9754 1.9764 416.7590 417.0187 0.0391 -1.0000 -1.0000 5910245 1581364780.60 151.4310 60.0010 32.0000 1.9756 1.9766 416.7262 416.9860 0.0391 -1.0000 -1.0000 5910307 1581364780.70 151.5067 60.0010 32.0000 1.9757 1.9767 416.6893 416.9480 0.0389 -1.0000 -1.0000 5910370 1581364780.80 151.5067 60.0010 32.0000 1.9756 1.9766 416.6846 416.9440 0.0391 -1.0000 -1.0000 5910620 1581364780.90 151.5067 60.0010 32.0000 1.9750 1.9760 416.8198 417.0796 0.0392 -1.0000 -1.0000 5910682 1581364781.00 151.5067 60.0010 32.0000 1.9750 1.9760 416.7620 417.0220 0.0391 -1.0000 -1.0000 5910745 1581364781.10 151.5067 60.0010 32.0000 1.9756 1.9766 416.7108 416.9707 0.0391 -1.0000 -1.0000 5910823 1581364781.20 151.5337 60.0010 32.0000 1.9757 1.9767 416.5643 416.8237 0.0391 -1.0000 -1.0000 5910886 1581364781.30 151.5365 60.0010 32.0000 1.9765 1.9775 416.5613 416.8211 0.0391 -1.0000 -1.0000 5910948 1581364781.40 151.5365 60.0010 32.0000 1.9762 1.9772 416.6105 416.8698 0.0391 -1.0000 -1.0000 5911010 1581364781.50 151.5365 60.0010 32.0000 1.9755 1.9765 416.6866 416.9462 0.0391 -1.0000 -1.0000 5911073 1581364781.60 151.5365 60.0010 32.0000 1.9756 1.9766 416.8140 417.0728 0.0389 -1.0000 -1.0000 5911135 1581364781.70 151.5294 60.0010 32.0000 1.9755 1.9765 416.8036 417.0632 0.0391 -1.0000 -1.0000 5911214 1581364781.80 151.4895 60.0010 32.0000 1.9759 1.9769 416.6722 416.9317 0.0391 -1.0000 -1.0000 5911667 1581364781.90 151.4895 60.0010 32.0000 1.9757 1.9767 416.7260 416.9849 0.0389 -1.0000 -1.0000 5911729 1581364782.00 151.4895 60.0010 32.0000 1.9751 1.9761 416.7988 417.0581 0.0390 -1.0000 -1.0000 5911792 1581364782.10 151.4895 60.0010 32.0000 1.9747 1.9757 416.8033 417.0623 0.0390 -1.0000 -1.0000 5911854 1581364782.20 151.4895 60.0010 32.0000 1.9756 1.9766 416.7413 417.0011 0.0391 -1.0000 -1.0000 5911932 1581364782.30 151.5129 60.0010 32.0000 1.9762 1.9773 416.5344 416.7936 0.0391 -1.0000 -1.0000 5911995 1581364782.40 151.5129 60.0010 32.0000 1.9761 1.9771 416.5324 416.7924 0.0391 -1.0000 -1.0000 5912057 1581364782.50 151.5129 60.0010 32.0000 1.9759 1.9769 416.6638 416.9226 0.0390 -1.0000 -1.0000 5912135 1581364782.60 151.5129 60.0010 32.0000 1.9752 1.9762 416.6990 416.9567 0.0389 -1.0000 -1.0000 5912198 1581364782.70 151.5129 60.0010 32.0000 1.9754 1.9764 416.7838 417.0440 0.0391 -1.0000 -1.0000 5912260 1581364782.80 151.5129 60.0010 32.0000 1.9755 1.9765 416.7884 417.0481 0.0391 -1.0000 -1.0000 5912386 1581364782.90 151.5135 60.0010 32.0000 1.9757 1.9767 416.8040 417.0639 0.0391 -1.0000 -1.0000 5912448 1581364783.00 151.5172 60.0010 32.0000 1.9761 1.9771 416.6777 416.9368 0.0390 -1.0000 -1.0000 5912510 1581364783.10 151.5172 60.0010 32.0000 1.9757 1.9767 416.6395 416.8985 0.0390 -1.0000 -1.0000 5912589 1581364783.20 151.5172 60.0010 32.0000 1.9757 1.9767 416.6962 416.9562 0.0391 -1.0000 -1.0000 5912651 1581364783.30 151.5172 60.0010 32.0000 1.9756 1.9766 416.7405 416.9984 0.0389 -1.0000 -1.0000 5912886 1581364783.40 151.5172 60.0010 32.0000 1.9753 1.9763 416.7624 417.0218 0.0391 -1.0000 -1.0000 5912948 1581364783.50 151.4854 60.0010 32.0000 1.9756 1.9767 416.5639 416.8232 0.0391 -1.0000 -1.0000 5913010 1581364783.60 151.4854 60.0010 32.0000 1.9763 1.9773 416.5575 416.8166 0.0390 -1.0000 -1.0000 5913073 1581364783.70 151.4854 60.0010 32.0000 1.9762 1.9772 416.4524 416.7103 0.0388 -1.0000 -1.0000 5913151 1581364783.80 151.4854 60.0010 32.0000 1.9757 1.9767 416.6749 416.9327 0.0389 -1.0000 -1.0000 5913214 1581364783.90 151.4854 60.0010 32.0000 1.9748 1.9758 416.8061 417.0656 0.0391 -1.0000 -1.0000 5913417 1581364784.00 151.5373 60.0010 32.0000 1.9750 1.9760 416.8486 417.1078 0.0390 -1.0000 -1.0000 5913480 1581364784.10 151.5862 60.0010 32.0000 1.9752 1.9762 416.7571 417.0159 0.0390 -1.0000 -1.0000 5913542 1581364784.20 151.5862 60.0010 32.0000 1.9766 1.9776 416.5011 416.7598 0.0390 -1.0000 -1.0000 5913620 1581364784.30 151.5862 60.0010 32.0000 1.9763 1.9773 416.5153 416.7742 0.0390 -1.0000 -1.0000 5913683 1581364784.40 151.5862 60.0010 32.0000 1.9758 1.9768 416.6772 416.9370 0.0391 -1.0000 -1.0000 5913870 1581364784.50 151.5862 60.0010 32.0000 1.9751 1.9761 416.7807 417.0402 0.0390 -1.0000 -1.0000 5913948 1581364784.60 151.4470 60.0003 32.0000 1.9751 1.9761 416.6593 416.9179 0.0390 -1.0000 -1.0000 5914010 1581364784.70 151.4470 60.0003 32.0000 1.9753 1.9763 416.5350 416.7933 0.0389 -1.0000 -1.0000 5914073 1581364784.80 151.4470 60.0003 32.0000 1.9753 1.9763 416.4694 416.7287 0.0391 -1.0000 -1.0000 5914151 1581364784.90 151.4470 60.0003 32.0000 1.9759 1.9769 416.5386 416.7977 0.0390 -1.0000 -1.0000 5914870 1581364785.00 151.4470 60.0003 32.0000 1.9760 1.9770 416.6453 416.9040 0.0390 -1.0000 -1.0000 5914948 1581364785.10 151.4315 60.0003 32.0000 1.9755 1.9765 416.7473 417.0071 0.0391 -1.0000 -1.0000 5915026 1581364785.20 151.4144 60.0003 32.0000 1.9749 1.9759 416.8549 417.1138 0.0390 -1.0000 -1.0000 5915089 1581364785.30 151.4144 60.0003 32.0000 1.9762 1.9772 416.5502 416.8094 0.0390 -1.0000 -1.0000 5915151 1581364785.40 151.4144 60.0003 32.0000 1.9765 1.9775 416.5065 416.7653 0.0390 -1.0000 -1.0000 5915214 1581364785.50 151.4144 60.0003 32.0000 1.9765 1.9775 416.5533 416.8122 0.0390 -1.0000 -1.0000 5915292 1581364785.60 151.4144 60.0003 32.0000 1.9762 1.9772 416.6515 416.9107 0.0390 -1.0000 -1.0000 5915354 1581364785.70 151.5239 60.0003 32.0000 1.9760 1.9770 416.7797 417.0391 0.0390 -1.0000 -1.0000 5915417 1581364785.80 151.6197 60.0003 32.0000 1.9757 1.9767 416.8245 417.0831 0.0389 -1.0000 -1.0000 5915495 1581364785.90 151.6197 60.0003 32.0000 1.9765 1.9775 416.8753 417.1346 0.0390 -1.0000 -1.0000 5915557 1581364786.00 151.6197 60.0003 32.0000 1.9765 1.9775 416.6369 416.8956 0.0389 -1.0000 -1.0000 5915620 1581364786.10 151.6197 60.0003 32.0000 1.9764 1.9775 416.4893 416.7469 0.0388 -1.0000 -1.0000 5915683 1581364786.20 151.6197 60.0003 32.0000 1.9757 1.9767 416.6810 416.9396 0.0389 -1.0000 -1.0000 5915760 1581364786.30 151.5849 60.0003 32.0000 1.9750 1.9760 416.6234 416.8828 0.0392 -1.0000 -1.0000 5915823 1581364786.40 151.5849 60.0003 32.0000 1.9743 1.9753 416.6619 416.9205 0.0390 -1.0000 -1.0000 5915885 1581364786.50 151.5849 60.0003 32.0000 1.9745 1.9755 416.6999 416.9592 0.0390 -1.0000 -1.0000 5916120 1581364786.60 151.5849 60.0003 32.0000 1.9751 1.9762 416.5573 416.8162 0.0390 -1.0000 -1.0000 5916183 1581364786.70 151.5849 60.0003 32.0000 1.9753 1.9763 416.5400 416.7992 0.0391 -1.0000 -1.0000 5916245 1581364786.80 151.5849 60.0003 32.0000 1.9754 1.9764 416.6162 416.8758 0.0391 -1.0000 -1.0000 5916323 1581364786.90 151.5849 60.0003 32.0000 1.9742 1.9752 416.7422 417.0010 0.0389 -1.0000 -1.0000 5916385 1581364787.00 151.5849 60.0003 32.0000 1.9748 1.9758 416.8135 417.0724 0.0390 -1.0000 -1.0000 5916854 1581364787.10 151.5849 60.0003 32.0000 1.9759 1.9769 416.7075 416.9665 0.0390 -1.0000 -1.0000 5916948 1581364787.20 151.5849 60.0003 32.0000 1.9756 1.9766 416.5610 416.8200 0.0390 -1.0000 -1.0000 5917010 1581364787.30 151.5849 60.0003 32.0000 1.9755 1.9765 416.5613 416.8206 0.0390 -1.0000 -1.0000 5917073 1581364787.40 151.4092 60.0003 32.0000 1.9748 1.9758 416.5921 416.8511 0.0390 -1.0000 -1.0000 5917151 1581364787.50 151.4092 60.0003 32.0000 1.9746 1.9756 416.6558 416.9156 0.0392 -1.0000 -1.0000 5917354 1581364787.60 151.4092 60.0003 32.0000 1.9753 1.9763 416.6556 416.9142 0.0389 -1.0000 -1.0000 5917417 1581364787.70 151.4092 60.0003 32.0000 1.9761 1.9771 416.6070 416.8661 0.0391 -1.0000 -1.0000 5917495 1581364787.80 151.4092 60.0003 32.0000 1.9760 1.9770 416.5587 416.8179 0.0390 -1.0000 -1.0000 5917557 1581364787.90 151.4092 60.0003 32.0000 1.9760 1.9770 416.6953 416.9550 0.0391 -1.0000 -1.0000 5917635 1581364788.00 151.4461 60.0003 32.0000 1.9752 1.9762 416.7567 417.0159 0.0390 -1.0000 -1.0000 5917870 1581364788.10 151.4465 60.0003 32.0000 1.9753 1.9763 416.8118 417.0708 0.0390 -1.0000 -1.0000 5917932 1581364788.20 151.4465 60.0003 32.0000 1.9761 1.9771 416.7764 417.0361 0.0391 -1.0000 -1.0000 5918010 1581364788.30 151.4465 60.0003 32.0000 1.9760 1.9770 416.6279 416.8865 0.0389 -1.0000 -1.0000 5918073 1581364788.40 151.4465 60.0003 32.0000 1.9763 1.9773 416.5764 416.8347 0.0390 -1.0000 -1.0000 5918135 1581364788.50 151.4822 60.0003 32.0000 1.9759 1.9769 416.5813 416.8416 0.0392 -1.0000 -1.0000 5918214 1581364788.60 151.5356 60.0003 32.0000 1.9756 1.9766 416.6481 416.9076 0.0391 -1.0000 -1.0000 5918276 1581364788.70 151.5356 60.0003 32.0000 1.9747 1.9758 416.8334 417.0919 0.0389 -1.0000 -1.0000 5918339 1581364788.80 151.5356 60.0003 32.0000 1.9748 1.9759 416.7969 417.0561 0.0390 -1.0000 -1.0000 5918417 1581364788.90 151.5356 60.0003 32.0000 1.9754 1.9764 416.7422 417.0012 0.0390 -1.0000 -1.0000 5918479 1581364789.00 151.5356 60.0003 32.0000 1.9759 1.9769 416.7042 416.9633 0.0390 -1.0000 -1.0000 5918542 1581364789.10 151.4413 60.0003 32.0000 1.9750 1.9760 416.6550 416.9138 0.0390 -1.0000 -1.0000 5918667 1581364789.20 151.4387 60.0003 32.0000 1.9757 1.9767 416.6566 416.9161 0.0391 -1.0000 -1.0000 5918729 1581364789.30 151.4387 60.0003 32.0000 1.9759 1.9769 416.7201 416.9791 0.0390 -1.0000 -1.0000 5918792 1581364789.40 151.4387 60.0003 32.0000 1.9751 1.9762 416.7711 417.0300 0.0390 -1.0000 -1.0000 5918870 1581364789.50 151.4387 60.0003 32.0000 1.9752 1.9762 416.8740 417.1331 0.0390 -1.0000 -1.0000 5918932 1581364789.60 151.4371 60.0002 32.0000 1.9754 1.9764 416.6705 416.9294 0.0390 -1.0000 -1.0000 5919167 1581364789.70 151.4274 59.9999 32.0000 1.9762 1.9772 416.6232 416.8826 0.0391 -1.0000 -1.0000 5919229 1581364789.80 151.4274 59.9999 32.0000 1.9750 1.9760 416.7301 416.9894 0.0390 -1.0000 -1.0000 5919307 1581364789.90 151.4274 59.9999 32.0000 1.9749 1.9759 416.6507 416.9098 0.0390 -1.0000 -1.0000 5919370 1581364790.00 151.4274 59.9999 32.0000 1.9751 1.9761 416.8511 417.1104 0.0390 -1.0000 -1.0000 5919432 1581364790.10 151.4274 59.9999 32.0000 1.9755 1.9765 416.7830 417.0421 0.0390 -1.0000 -1.0000 5919620 1581364790.20 151.4274 59.9999 32.0000 1.9763 1.9773 416.7825 417.0411 0.0389 -1.0000 -1.0000 5919683 1581364790.30 151.4581 59.9999 32.0000 1.9762 1.9772 416.6326 416.8910 0.0389 -1.0000 -1.0000 5919745 1581364790.40 151.5893 59.9999 32.0000 1.9765 1.9775 416.5629 416.8208 0.0389 -1.0000 -1.0000 5919807 1581364790.50 151.5893 59.9999 32.0000 1.9757 1.9767 416.6634 416.9223 0.0390 -1.0000 -1.0000 5919885 1581364790.60 151.5893 59.9999 32.0000 1.9750 1.9760 416.8338 417.0923 0.0389 -1.0000 -1.0000 5920667 1581364790.70 151.5893 59.9999 32.0000 1.9751 1.9761 416.8098 417.0682 0.0389 -1.0000 -1.0000 5920729 1581364790.80 151.5893 59.9999 32.0000 1.9754 1.9764 416.7662 417.0246 0.0388 -1.0000 -1.0000 5920807 1581364790.90 151.5467 59.9999 32.0000 1.9758 1.9768 416.5678 416.8260 0.0390 -1.0000 -1.0000 5920870 1581364791.00 151.5467 59.9999 32.0000 1.9756 1.9766 416.6433 416.9018 0.0389 -1.0000 -1.0000 5920932 1581364791.10 151.5467 59.9999 32.0000 1.9753 1.9763 416.7299 416.9882 0.0389 -1.0000 -1.0000 5921010 1581364791.20 151.5467 59.9999 32.0000 1.9760 1.9770 416.8226 417.0805 0.0388 -1.0000 -1.0000 5921073 1581364791.30 151.5467 59.9999 32.0000 1.9756 1.9766 416.7413 417.0002 0.0390 -1.0000 -1.0000 5921151 1581364791.40 151.5325 59.9999 32.0000 1.9761 1.9771 416.5783 416.8366 0.0389 -1.0000 -1.0000 5921214 1581364791.50 151.4548 59.9999 32.0000 1.9755 1.9765 416.6050 416.8631 0.0389 -1.0000 -1.0000 5921276 1581364791.60 151.4548 59.9999 32.0000 1.9758 1.9768 416.7254 416.9835 0.0389 -1.0000 -1.0000 5921870 1581364791.70 151.4548 59.9999 32.0000 1.9753 1.9763 416.7680 417.0263 0.0389 -1.0000 -1.0000 5921932 1581364791.80 151.4548 59.9999 32.0000 1.9759 1.9769 416.7395 416.9974 0.0388 -1.0000 -1.0000 5921995 1581364791.90 151.4548 59.9999 32.0000 1.9756 1.9766 416.8318 417.0911 0.0390 -1.0000 -1.0000 5922104 1581364792.00 151.4600 59.9999 32.0000 1.9761 1.9771 416.6050 416.8625 0.0389 -1.0000 -1.0000 5922167 1581364792.10 151.4922 59.9999 32.0000 1.9760 1.9770 416.5761 416.8345 0.0389 -1.0000 -1.0000 5922229 1581364792.20 151.4922 59.9999 32.0000 1.9756 1.9766 416.5492 416.8077 0.0389 -1.0000 -1.0000 5922292 1581364792.30 151.4922 59.9999 32.0000 1.9749 1.9759 416.5825 416.8403 0.0389 -1.0000 -1.0000 5922354 1581364792.40 151.4922 59.9999 32.0000 1.9742 1.9752 416.8071 417.0651 0.0388 -1.0000 -1.0000 5922417 1581364792.50 151.4922 59.9999 32.0000 1.9748 1.9758 416.7896 417.0471 0.0388 -1.0000 -1.0000 5922495 1581364792.60 151.4922 59.9999 32.0000 1.9755 1.9765 416.7398 416.9993 0.0391 -1.0000 -1.0000 5922557 1581364792.70 151.4922 59.9999 32.0000 1.9756 1.9767 416.5533 416.8119 0.0389 -1.0000 -1.0000 5922620 1581364792.80 151.4922 59.9999 32.0000 1.9753 1.9763 416.5410 416.7986 0.0388 -1.0000 -1.0000 5922698 1581364792.90 151.4922 59.9999 32.0000 1.9748 1.9758 416.6177 416.8757 0.0389 -1.0000 -1.0000 5922760 1581364793.00 151.4922 59.9999 32.0000 1.9745 1.9755 416.7543 417.0121 0.0388 -1.0000 -1.0000 5922823 1581364793.10 151.4922 59.9999 32.0000 1.9755 1.9765 416.6919 416.9500 0.0389 -1.0000 -1.0000 5922885 1581364793.20 151.4922 59.9999 32.0000 1.9755 1.9765 416.5972 416.8564 0.0390 -1.0000 -1.0000 5922948 1581364793.30 151.4349 59.9999 32.0000 1.9761 1.9771 416.5782 416.8357 0.0387 -1.0000 -1.0000 5923026 1581364793.40 151.4349 59.9999 32.0000 1.9755 1.9766 416.7314 416.9904 0.0390 -1.0000 -1.0000 5923104 1581364793.50 151.4349 59.9999 32.0000 1.9746 1.9756 416.8381 417.0967 0.0389 -1.0000 -1.0000 5923167 1581364793.60 151.4349 59.9999 32.0000 1.9748 1.9758 416.8131 417.0713 0.0389 -1.0000 -1.0000 5923229 1581364793.70 151.4349 59.9999 32.0000 1.9759 1.9769 416.6244 416.8835 0.0390 -1.0000 -1.0000 5923307 1581364793.80 151.4349 59.9999 32.0000 1.9757 1.9767 416.5875 416.8459 0.0390 -1.0000 -1.0000 5923370 1581364793.90 151.4349 59.9999 32.0000 1.9753 1.9763 416.7000 416.9583 0.0388 -1.0000 -1.0000 5923448 1581364794.00 151.4349 59.9999 32.0000 1.9749 1.9760 416.7843 417.0440 0.0390 -1.0000 -1.0000 5923510 1581364794.10 151.4349 59.9999 32.0000 1.9750 1.9760 416.8060 417.0638 0.0388 -1.0000 -1.0000 5923573 1581364794.20 151.4349 59.9999 32.0000 1.9754 1.9764 416.6455 416.9045 0.0391 -1.0000 -1.0000 5923683 1581364794.30 151.4349 59.9999 32.0000 1.9762 1.9772 416.6041 416.8629 0.0390 -1.0000 -1.0000 5923745 1581364794.40 151.4970 59.9999 32.0000 1.9762 1.9772 416.6352 416.8941 0.0391 -1.0000 -1.0000 5923807 1581364794.50 151.5851 59.9999 32.0000 1.9755 1.9765 416.7286 416.9877 0.0389 -1.0000 -1.0000 5923870 1581364794.60 151.5851 59.9999 32.0000 1.9750 1.9760 416.7839 417.0423 0.0389 -1.0000 -1.0000 5923932 1581364794.70 151.5851 59.9999 32.0000 1.9748 1.9758 416.7278 416.9867 0.0390 -1.0000 -1.0000 5924417 1581364794.80 151.5851 59.9999 32.0000 1.9761 1.9771 416.6402 416.8987 0.0389 -1.0000 -1.0000 5924479 1581364794.90 151.5851 59.9999 32.0000 1.9758 1.9768 416.5181 416.7772 0.0390 -1.0000 -1.0000 5924542 1581364795.00 151.5424 60.0009 32.0000 1.9755 1.9765 416.5428 416.8004 0.0388 -1.0000 -1.0000 5924604 1581364795.10 151.5424 60.0009 32.0000 1.9755 1.9765 416.6418 416.8992 0.0387 -1.0000 -1.0000 5924682 1581364795.20 151.5424 60.0009 32.0000 1.9752 1.9762 416.7472 417.0066 0.0390 -1.0000 -1.0000 5924948 1581364795.30 151.5424 60.0009 32.0000 1.9752 1.9763 416.7592 417.0179 0.0389 -1.0000 -1.0000 5925010 1581364795.40 151.5424 60.0009 32.0000 1.9754 1.9764 416.7062 416.9641 0.0388 -1.0000 -1.0000 5925089 1581364795.50 151.5424 60.0009 32.0000 1.9761 1.9771 416.7074 416.9664 0.0390 -1.0000 -1.0000 5925151 1581364795.60 151.4245 60.0009 32.0000 1.9765 1.9775 416.5961 416.8548 0.0390 -1.0000 -1.0000 5925198 1581364795.70 151.4245 60.0009 32.0000 1.9755 1.9765 416.5945 416.8530 0.0389 -1.0000 -1.0000 5925417 1581364795.80 151.4245 60.0009 32.0000 1.9754 1.9764 416.7143 416.9744 0.0391 -1.0000 -1.0000 5925479 1581364795.90 151.4245 60.0009 32.0000 1.9755 1.9765 416.7795 417.0382 0.0389 -1.0000 -1.0000 5925557 1581364796.00 151.4245 60.0009 32.0000 1.9748 1.9758 416.7354 416.9954 0.0391 -1.0000 -1.0000 5925620 1581364796.10 151.4709 60.0009 32.0000 1.9760 1.9770 416.6772 416.9364 0.0390 -1.0000 -1.0000 5925683 1581364796.20 151.5917 60.0009 32.0000 1.9769 1.9779 416.6441 416.9023 0.0389 -1.0000 -1.0000 5926198 1581364796.30 151.5917 60.0009 32.0000 1.9762 1.9772 416.5129 416.7707 0.0389 -1.0000 -1.0000 5926260 1581364796.40 151.5917 60.0009 32.0000 1.9756 1.9766 416.6313 416.8908 0.0391 -1.0000 -1.0000 5926323 1581364796.50 151.5917 60.0009 32.0000 1.9747 1.9757 416.7845 417.0439 0.0390 -1.0000 -1.0000 5926401 1581364796.60 151.5917 60.0009 32.0000 1.9758 1.9768 416.7369 416.9963 0.0390 -1.0000 -1.0000 5926464 1581364796.70 151.4130 60.0009 32.0000 1.9753 1.9763 416.6644 416.9227 0.0390 -1.0000 -1.0000 5926526 1581364796.80 151.4130 60.0009 32.0000 1.9762 1.9772 416.5969 416.8567 0.0391 -1.0000 -1.0000 5926604 1581364796.90 151.4130 60.0009 32.0000 1.9758 1.9768 416.6144 416.8736 0.0390 -1.0000 -1.0000 5926667 1581364797.00 151.4130 60.0009 32.0000 1.9761 1.9771 416.7509 417.0108 0.0391 -1.0000 -1.0000 5926729 1581364797.10 151.4130 60.0009 32.0000 1.9756 1.9766 416.8436 417.1028 0.0390 -1.0000 -1.0000 5926792 1581364797.20 151.5116 60.0009 32.0000 1.9755 1.9765 416.9221 417.1812 0.0390 -1.0000 -1.0000 5926854 1581364797.30 151.5466 60.0009 32.0000 1.9748 1.9758 416.7320 416.9919 0.0391 -1.0000 -1.0000 5926932 1581364797.40 151.5466 60.0009 32.0000 1.9752 1.9762 416.6923 416.9517 0.0390 -1.0000 -1.0000 5926995 1581364797.50 151.5466 60.0009 32.0000 1.9761 1.9771 416.6278 416.8869 0.0390 -1.0000 -1.0000 5927057 1581364797.60 151.5466 60.0009 32.0000 1.9748 1.9758 416.6648 416.9237 0.0390 -1.0000 -1.0000 5927120 1581364797.70 151.5466 60.0009 32.0000 1.9750 1.9760 416.7300 416.9893 0.0390 -1.0000 -1.0000 5927198 1581364797.80 151.4522 60.0009 33.0000 1.9751 1.9761 416.8443 417.1036 0.0391 -1.0000 -1.0000 5927714 1581364797.90 151.4522 60.0009 33.0000 1.9763 1.9773 416.7593 417.0187 0.0390 -1.0000 -1.0000 5927792 1581364798.00 151.4522 60.0009 33.0000 1.9762 1.9773 416.7416 417.0011 0.0391 -1.0000 -1.0000 5927854 1581364798.10 151.4522 60.0009 33.0000 1.9772 1.9782 416.7001 416.9595 0.0391 -1.0000 -1.0000 5927917 1581364798.20 151.4522 60.0009 33.0000 1.9761 1.9771 416.6664 416.9260 0.0391 -1.0000 -1.0000 5927995 1581364798.30 151.4522 60.0009 33.0000 1.9759 1.9769 416.8013 417.0609 0.0391 -1.0000 -1.0000 5928057 1581364798.40 151.5844 60.0009 33.0000 1.9757 1.9767 416.8412 417.1005 0.0391 -1.0000 -1.0000 5928120 1581364798.50 151.6059 60.0009 33.0000 1.9762 1.9772 416.8963 417.1558 0.0390 -1.0000 -1.0000 5928198 1581364798.60 151.6059 60.0009 33.0000 1.9758 1.9768 416.7598 417.0197 0.0392 -1.0000 -1.0000 5928260 1581364798.70 151.6059 60.0009 33.0000 1.9763 1.9773 416.6446 416.9041 0.0391 -1.0000 -1.0000 5928323 1581364798.80 151.6059 60.0009 33.0000 1.9755 1.9765 416.7122 416.9714 0.0390 -1.0000 -1.0000 5928667 1581364798.90 151.5992 60.0009 33.0000 1.9759 1.9769 416.6971 416.9568 0.0392 -1.0000 -1.0000 5928729 1581364799.00 151.5272 60.0009 33.0000 1.9757 1.9767 416.7603 417.0214 0.0392 -1.0000 -1.0000 5928792 1581364799.10 151.5272 60.0009 33.0000 1.9753 1.9763 416.8621 417.1219 0.0391 -1.0000 -1.0000 5928870 1581364799.20 151.5272 60.0009 33.0000 1.9755 1.9765 416.7444 417.0028 0.0390 -1.0000 -1.0000 5928932 1581364799.30 151.5272 60.0009 33.0000 1.9758 1.9769 416.7633 417.0230 0.0391 -1.0000 -1.0000 5929120 1581364799.40 151.5272 60.0009 33.0000 1.9769 1.9779 416.6443 416.9035 0.0390 -1.0000 -1.0000 5929182 1581364799.50 151.5297 60.0013 33.0000 1.9756 1.9766 416.8221 417.0819 0.0391 -1.0000 -1.0000 5929245 1581364799.60 151.5297 60.0013 33.0000 1.9763 1.9773 416.7703 417.0306 0.0392 -1.0000 -1.0000 5929307 1581364799.70 151.5297 60.0013 33.0000 1.9760 1.9770 416.7435 417.0033 0.0391 -1.0000 -1.0000 5929385 1581364799.80 151.5297 60.0013 33.0000 1.9767 1.9777 416.6251 416.8852 0.0392 -1.0000 -1.0000 5929448 1581364799.90 151.5297 60.0013 33.0000 1.9774 1.9785 416.6624 416.9229 0.0393 -1.0000 -1.0000 5929635 1581364800.00 151.5297 60.0013 33.0000 1.9764 1.9774 416.7247 416.9847 0.0391 -1.0000 -1.0000 5929698 1581364800.10 151.5331 60.0013 33.0000 1.9766 1.9777 416.7927 417.0525 0.0392 -1.0000 -1.0000 5929760 1581364800.20 151.5575 60.0013 33.0000 1.9764 1.9774 416.8256 417.0857 0.0391 -1.0000 -1.0000 5929839 1581364800.30 151.5575 60.0013 33.0000 1.9772 1.9782 416.7123 416.9714 0.0390 -1.0000 -1.0000 5929901 1581364800.40 151.5575 60.0013 33.0000 1.9771 1.9781 416.6992 416.9587 0.0391 -1.0000 -1.0000 5930229 1581364800.50 151.5575 60.0013 33.0000 1.9763 1.9773 416.5687 416.8281 0.0391 -1.0000 -1.0000 5930307 1581364800.60 151.5575 60.0013 33.0000 1.9629 1.9639 413.7423 413.9998 0.0390 -1.0000 -1.0000 5930370 1581364800.70 151.6548 60.0013 33.0000 1.5706 1.5714 341.6363 341.8464 0.0382 -1.0000 -1.0000 5930417 1581364800.80 151.6993 60.0013 33.0000 0.5500 0.5503 126.0091 126.0830 0.0362 -1.0000 -1.0000 5930495 1581364800.90 151.6993 60.0013 33.0000 0.1527 0.1528 39.5777 39.6001 0.0352 -1.0000 -1.0000 5930885 1581364801.00 151.6993 60.0013 33.0000 0.1923 0.1924 40.9545 40.9775 0.0352 -1.0000 -1.0000 5930948 1581364801.10 151.6993 60.0013 33.0000 0.3094 0.3095 64.6273 64.6639 0.0355 -1.0000 -1.0000 5931010 1581364801.20 151.6993 60.0013 33.0000 0.4080 0.4082 85.2588 85.3072 0.0356 -1.0000 -1.0000 5931073 1581364801.30 151.6292 60.0013 33.0000 0.5009 0.5011 104.5142 104.5739 0.0359 -1.0000 -1.0000 5931151 1581364801.40 151.6292 60.0013 33.0000 0.5914 0.5916 123.2051 123.2758 0.0361 -1.0000 -1.0000 5931948 1581364801.50 151.6292 60.0013 33.0000 0.6777 0.6780 141.0990 141.1803 0.0362 -1.0000 -1.0000 5932010 1581364801.60 151.6292 60.0013 33.0000 0.7530 0.7534 156.8409 156.9319 0.0364 -1.0000 -1.0000 5932073 1581364801.70 151.6292 60.0013 33.0000 0.8154 0.8158 169.6676 169.7661 0.0364 -1.0000 -1.0000 5932151 1581364801.80 151.6522 60.0013 33.0000 0.8617 0.8622 179.8360 179.9411 0.0367 -1.0000 -1.0000 5932214 1581364801.90 151.7634 60.0013 33.0000 0.8984 0.8988 187.4246 187.5338 0.0366 -1.0000 -1.0000 5932901 1581364802.00 151.7634 60.0013 33.0000 0.9264 0.9269 193.3661 193.4789 0.0365 -1.0000 -1.0000 5932964 1581364802.10 151.7634 60.0013 33.0000 0.9492 0.9497 198.2131 198.3285 0.0366 -1.0000 -1.0000 5933026 1581364802.20 151.7634 60.0013 33.0000 0.9677 0.9682 202.0347 202.1524 0.0366 -1.0000 -1.0000 5933104 1581364802.30 151.7634 60.0013 33.0000 0.9822 0.9827 205.0258 205.1452 0.0366 -1.0000 -1.0000 5933167 1581364802.40 151.7577 60.0013 33.0000 0.9924 0.9929 207.2525 207.3728 0.0363 -1.0000 -1.0000 5933229 1581364802.50 151.6543 60.0013 33.0000 1.0000 1.0005 209.0185 209.1395 0.0364 -1.0000 -1.0000 5933370 1581364802.60 151.6543 60.0013 33.0000 1.0065 1.0069 210.4039 210.5256 0.0362 -1.0000 -1.0000 5933432 1581364802.70 151.6543 60.0013 33.0000 1.0110 1.0114 211.4683 211.5896 0.0360 -1.0000 -1.0000 5933480 1581364802.80 151.6543 60.0013 33.0000 1.0153 1.0158 212.1436 212.2647 0.0358 -1.0000 -1.0000 5933557 1581364802.90 151.6930 60.0013 33.0000 1.0186 1.0191 212.8088 212.9298 0.0356 -1.0000 -1.0000 5933635 1581364803.00 151.7771 60.0013 33.0000 1.0206 1.0211 213.4740 213.5948 0.0355 -1.0000 -1.0000 5933698 1581364803.10 151.7788 60.0013 33.0000 1.0227 1.0232 213.8270 213.9476 0.0354 -1.0000 -1.0000 5933776 1581364803.20 151.7788 60.0013 33.0000 1.0245 1.0250 214.0814 214.2018 0.0353 -1.0000 -1.0000 5933839 1581364803.30 151.7788 60.0013 33.0000 1.0259 1.0263 214.3358 214.4560 0.0351 -1.0000 -1.0000 5933901 1581364803.40 151.7788 60.0013 33.0000 1.0272 1.0277 214.7529 214.8727 0.0349 -1.0000 -1.0000 5933964 1581364803.50 151.7493 60.0013 32.8310 1.0281 1.0286 215.2398 215.3591 0.0347 -1.0000 -1.0000 5934026 1581364803.60 151.6263 60.0013 32.1268 1.0278 1.0283 215.7266 215.8454 0.0345 -1.0000 -1.0000 5934089 1581364803.70 151.6041 60.0013 32.0000 1.0275 1.0279 215.7194 215.8374 0.0343 -1.0000 -1.0000 5934167 1581364803.80 151.6041 60.0013 32.0000 1.0272 1.0276 215.3830 215.4998 0.0340 -1.0000 -1.0000 5934229 1581364803.90 151.6041 60.0013 32.0000 1.0273 1.0278 215.0465 215.1622 0.0337 -1.0000 -1.0000 5934307 1581364804.00 151.6573 60.0013 32.0000 1.0274 1.0279 214.8363 214.9509 0.0334 -1.0000 -1.0000 5934370 1581364804.10 151.7614 60.0013 32.0000 1.0275 1.0280 214.7575 214.8711 0.0331 -1.0000 -1.0000 5934432 1581364804.20 151.7614 60.0013 32.0000 1.0274 1.0279 214.6787 214.7913 0.0328 -1.0000 -1.0000 5934495 1581364804.30 151.7614 60.0013 32.0000 1.0273 1.0277 214.6278 214.7394 0.0326 -1.0000 -1.0000 5934557 1581364804.40 151.7614 60.0013 32.0000 1.0271 1.0276 214.6153 214.7260 0.0323 -1.0000 -1.0000 5934620 1581364804.50 151.7410 60.0013 32.0000 1.0265 1.0269 214.5617 214.6715 0.0320 -1.0000 -1.0000 5934698 1581364804.60 151.6561 60.0013 32.0000 1.0258 1.0263 214.3781 214.4866 0.0316 -1.0000 -1.0000 5934760 1581364804.70 151.6375 60.0013 32.0000 1.0254 1.0258 214.1946 214.3016 0.0312 -1.0000 -1.0000 5934823 1581364804.80 151.6375 60.0013 32.0000 1.0251 1.0255 214.1854 214.2916 0.0310 -1.0000 -1.0000 5934901 1581364804.90 151.6375 60.0013 32.0000 1.0246 1.0250 214.2172 214.3227 0.0309 -1.0000 -1.0000 5934964 1581364805.00 151.6375 60.0013 32.0000 1.0238 1.0243 214.1700 214.2749 0.0307 -1.0000 -1.0000 5935026 1581364805.10 151.6485 60.0013 32.0000 1.0235 1.0239 214.1169 214.2212 0.0305 -1.0000 -1.0000 5935089 1581364805.20 151.6730 60.0013 32.0000 1.0237 1.0241 214.0637 214.1674 0.0304 -1.0000 -1.0000 5935151 1581364805.30 151.6734 60.0013 32.0000 1.0239 1.0243 214.0801 214.1829 0.0300 -1.0000 -1.0000 5935214 1581364805.40 151.6734 60.0013 32.0000 1.0242 1.0246 214.1185 214.2201 0.0297 -1.0000 -1.0000 5936104 1581364805.50 151.6734 60.0013 32.0000 1.0240 1.0244 214.0894 214.1898 0.0294 -1.0000 -1.0000 5936183 1581364805.60 151.6566 60.0013 32.0000 1.0234 1.0238 214.0621 214.1618 0.0292 -1.0000 -1.0000 5936245 1581364805.70 151.6027 60.0013 32.0000 1.0239 1.0243 214.0568 214.1557 0.0289 -1.0000 -1.0000 5936323 1581364805.80 151.6027 60.0013 32.0000 1.0244 1.0248 214.2005 214.2987 0.0287 -1.0000 -1.0000 5936386 1581364805.90 151.6027 60.0013 32.0000 1.0240 1.0244 214.1707 214.2678 0.0285 -1.0000 -1.0000 5936448 1581364806.00 151.6027 60.0013 32.0000 1.0245 1.0248 214.2066 214.3033 0.0283 -1.0000 -1.0000 5936510 1581364806.10 151.6027 60.0013 32.0000 1.0245 1.0248 214.1310 214.2265 0.0279 -1.0000 -1.0000 5936573 1581364806.20 151.4958 60.0013 32.0000 1.0239 1.0242 214.0772 214.1716 0.0276 -1.0000 -1.0000 5936651 1581364806.30 151.4958 60.0013 32.0000 1.0269 1.0273 214.9051 214.9995 0.0276 -1.0000 -1.0000 5936714 1581364806.40 151.4958 60.0013 32.0000 1.1771 1.1775 240.0728 240.1775 0.0275 -1.0000 -1.0000 5936776 1581364806.50 151.4958 60.0013 32.0000 1.6457 1.6463 340.4009 340.5528 0.0281 -1.0000 -1.0000 5937401 1581364806.60 151.4958 60.0013 32.0000 1.9127 1.9134 398.5706 398.7494 0.0281 -1.0000 -1.0000 5937464 1581364806.70 151.4958 60.0013 32.0000 1.9562 1.9569 411.8394 412.0234 0.0280 -1.0000 -1.0000 5937526 1581364806.80 151.4958 60.0013 32.0000 1.9637 1.9644 413.4339 413.6176 0.0278 -1.0000 -1.0000 5937589 1581364806.90 151.4958 60.0013 32.0000 1.9658 1.9665 414.1800 414.3628 0.0277 -1.0000 -1.0000 5937651 1581364807.00 151.4958 60.0013 32.0000 1.9678 1.9686 414.9260 415.1079 0.0275 -1.0000 -1.0000 5937745 1581364807.10 151.4958 60.0013 32.0000 1.9699 1.9706 415.3196 415.5007 0.0273 -1.0000 -1.0000 5937807 1581364807.20 151.4958 60.0013 32.0000 1.9715 1.9722 415.5828 415.7633 0.0272 -1.0000 -1.0000 5937886 1581364807.30 151.4958 60.0013 32.0000 1.9717 1.9725 415.8460 416.0258 0.0271 -1.0000 -1.0000 5937932 1581364807.40 151.3785 60.0013 32.0000 1.9720 1.9727 415.9604 416.1389 0.0269 -1.0000 -1.0000 5938010 1581364807.50 151.3641 60.0013 32.0000 1.9723 1.9730 416.0014 416.1784 0.0267 -1.0000 -1.0000 5938073 1581364807.60 151.3641 60.0013 32.0000 1.9729 1.9736 416.0424 416.2180 0.0264 -1.0000 -1.0000 5938135 1581364807.70 151.3641 60.0013 32.0000 1.9735 1.9742 416.1078 416.2829 0.0264 -1.0000 -1.0000 5938214 1581364807.80 151.3801 60.0013 32.0000 1.9739 1.9746 416.1923 416.3677 0.0264 -1.0000 -1.0000 5938276 1581364807.90 151.4529 60.0013 32.0000 1.9737 1.9744 416.2769 416.4525 0.0265 -1.0000 -1.0000 5938354 1581364808.00 151.4740 60.0013 32.0000 1.9736 1.9743 416.3291 416.5048 0.0265 -1.0000 -1.0000 5938417 1581364808.10 151.4740 60.0013 32.0000 1.9735 1.9742 416.3489 416.5246 0.0265 -1.0000 -1.0000 5938479 1581364808.20 151.4740 60.0013 32.0000 1.9738 1.9745 416.3688 416.5444 0.0265 -1.0000 -1.0000 5938557 1581364808.30 151.4740 60.0013 32.0000 1.9742 1.9749 416.3885 416.5643 0.0265 -1.0000 -1.0000 5938620 1581364808.40 151.4740 60.0013 32.0000 1.9750 1.9757 416.4082 416.5842 0.0265 -1.0000 -1.0000 5938682 1581364808.50 151.4740 60.0013 32.0000 1.9753 1.9759 416.4266 416.6033 0.0267 -1.0000 -1.0000 5938760 1581364808.60 151.4740 60.0013 32.0000 1.9744 1.9751 416.4443 416.6220 0.0268 -1.0000 -1.0000 5938807 1581364808.70 151.4740 60.0013 32.0000 1.9737 1.9744 416.4811 416.6600 0.0270 -1.0000 -1.0000 5938870 1581364808.80 151.4672 60.0013 32.0000 1.9742 1.9749 416.5184 416.6982 0.0271 -1.0000 -1.0000 5938948 1581364808.90 151.4503 60.0013 32.0000 1.9749 1.9756 416.5452 416.7258 0.0273 -1.0000 -1.0000 5939011 1581364809.00 151.4486 60.0013 32.0000 1.9753 1.9760 416.5567 416.7387 0.0275 -1.0000 -1.0000 5939073 1581364809.10 151.4486 60.0013 32.0000 1.9748 1.9756 416.6004 416.7835 0.0276 -1.0000 -1.0000 5939151 1581364809.20 151.4486 60.0013 32.0000 1.9742 1.9749 416.6199 416.8044 0.0278 -1.0000 -1.0000 5939386 1581364809.30 151.4486 60.0013 32.0000 1.9750 1.9757 416.6096 416.7950 0.0280 -1.0000 -1.0000 5939448 1581364809.40 151.4486 60.0013 32.0000 1.9753 1.9760 416.4889 416.6778 0.0286 -1.0000 -1.0000 5939526 1581364809.50 151.3112 60.0013 32.0000 1.9749 1.9757 416.4553 416.6433 0.0284 -1.0000 -1.0000 5939589 1581364809.60 151.3112 60.0013 32.0000 1.9752 1.9759 416.5438 416.7345 0.0288 -1.0000 -1.0000 5939651 1581364809.70 151.3112 60.0013 32.0000 1.9748 1.9755 416.7157 416.9083 0.0291 -1.0000 -1.0000 5939729 1581364809.80 151.3112 60.0013 32.0000 1.9751 1.9758 416.8153 417.0088 0.0292 -1.0000 -1.0000 5939792 1581364809.90 151.3112 60.0013 32.0000 1.9750 1.9758 416.6004 416.7951 0.0293 -1.0000 -1.0000 5939854 1581364810.00 151.3935 60.0020 32.0000 1.9748 1.9755 416.5367 416.7317 0.0294 -1.0000 -1.0000 5939917 1581364810.10 151.3935 60.0020 32.0000 1.9749 1.9757 416.6755 416.8729 0.0298 -1.0000 -1.0000 5939980 1581364810.20 151.3935 60.0020 32.0000 1.9748 1.9756 416.6926 416.8916 0.0300 -1.0000 -1.0000 5940057 1581364810.30 151.3935 60.0020 32.0000 1.9745 1.9753 416.7164 416.9168 0.0303 -1.0000 -1.0000 5940120 1581364810.40 151.3935 60.0020 32.0000 1.9754 1.9761 416.6435 416.8440 0.0302 -1.0000 -1.0000 5940183 1581364810.50 151.3935 60.0020 32.0000 1.9753 1.9761 416.4722 416.6738 0.0304 -1.0000 -1.0000 5940260 1581364810.60 151.3935 60.0020 32.0000 1.9757 1.9765 416.5938 416.7975 0.0307 -1.0000 -1.0000 5940323 1581364810.70 151.3840 60.0020 32.0000 1.9750 1.9758 416.7488 416.9542 0.0310 -1.0000 -1.0000 5940386 1581364810.80 151.3561 60.0020 32.0000 1.9750 1.9758 416.7411 416.9478 0.0312 -1.0000 -1.0000 5940448 1581364810.90 151.3561 60.0020 32.0000 1.9756 1.9764 416.6103 416.8185 0.0314 -1.0000 -1.0000 5940510 1581364811.00 151.3561 60.0020 32.0000 1.9762 1.9770 416.6000 416.8094 0.0316 -1.0000 -1.0000 5940573 1581364811.10 151.3561 60.0020 32.0000 1.9750 1.9759 416.5457 416.7552 0.0316 -1.0000 -1.0000 5940651 1581364811.20 151.3561 60.0020 32.0000 1.9748 1.9756 416.6908 416.9010 0.0317 -1.0000 -1.0000 5941135 1581364811.30 151.3561 60.0020 32.0000 1.9753 1.9761 416.6378 416.8497 0.0320 -1.0000 -1.0000 5941198 1581364811.40 151.3561 60.0020 32.0000 1.9760 1.9768 416.5116 416.7254 0.0323 -1.0000 -1.0000 5941276 1581364811.50 151.3561 60.0020 32.0000 1.9756 1.9765 416.5921 416.8071 0.0324 -1.0000 -1.0000 5941370 1581364811.60 151.3561 60.0020 32.0000 1.9745 1.9754 416.7608 416.9761 0.0324 -1.0000 -1.0000 5941432 1581364811.70 151.3561 60.0020 32.0000 1.9754 1.9762 416.8091 417.0255 0.0326 -1.0000 -1.0000 5941510 1581364811.80 151.3561 60.0020 32.0000 1.9759 1.9767 416.6604 416.8791 0.0330 -1.0000 -1.0000 5941604 1581364811.90 151.3561 60.0020 32.0000 1.9759 1.9768 416.6372 416.8559 0.0329 -1.0000 -1.0000 5941698 1581364812.00 151.3561 60.0020 32.0000 1.9752 1.9761 416.7105 416.9289 0.0329 -1.0000 -1.0000 5941760 1581364812.10 151.3561 60.0020 32.0000 1.9753 1.9761 416.8254 417.0462 0.0333 -1.0000 -1.0000 5941823 1581364812.20 151.3561 60.0020 32.0000 1.9758 1.9767 416.7684 416.9899 0.0333 -1.0000 -1.0000 5941886 1581364812.30 151.3561 60.0020 32.0000 1.9755 1.9764 416.7156 416.9382 0.0336 -1.0000 -1.0000 5941948 1581364812.40 151.3662 60.0020 32.0000 1.9751 1.9760 416.7069 416.9306 0.0337 -1.0000 -1.0000 5942010 1581364812.50 151.4413 60.0020 32.0000 1.9743 1.9752 416.7919 417.0155 0.0336 -1.0000 -1.0000 5942089 1581364812.60 151.4413 60.0020 32.0000 1.9748 1.9756 416.7873 417.0115 0.0339 -1.0000 -1.0000 5942151 1581364812.70 151.4413 60.0020 32.0000 1.9756 1.9765 416.7692 416.9948 0.0340 -1.0000 -1.0000 5942214 1581364812.80 151.4413 60.0020 32.0000 1.9765 1.9774 416.5542 416.7799 0.0341 -1.0000 -1.0000 5942292 1581364812.90 151.4685 60.0020 32.0000 1.9753 1.9762 416.5906 416.8181 0.0343 -1.0000 -1.0000 5942354 1581364813.00 151.4685 60.0020 32.0000 1.9751 1.9760 416.7998 417.0281 0.0344 -1.0000 -1.0000 5942417 1581364813.10 151.4685 60.0020 32.0000 1.9759 1.9768 416.8145 417.0430 0.0344 -1.0000 -1.0000 5942479 1581364813.20 151.4685 60.0020 32.0000 1.9750 1.9759 416.7941 417.0233 0.0345 -1.0000 -1.0000 5942542 1581364813.30 151.4685 60.0020 32.0000 1.9756 1.9765 416.7327 416.9615 0.0345 -1.0000 -1.0000 5942667 1581364813.40 151.4685 60.0020 32.0000 1.9761 1.9770 416.6168 416.8472 0.0347 -1.0000 -1.0000 5942745 1581364813.50 151.4685 60.0020 32.0000 1.9749 1.9758 416.6771 416.9077 0.0347 -1.0000 -1.0000 5942807 1581364813.60 151.5005 60.0020 32.0000 1.9747 1.9756 416.7317 416.9631 0.0349 -1.0000 -1.0000 5942870 1581364813.70 151.5005 60.0020 32.0000 1.9745 1.9754 416.8052 417.0374 0.0349 -1.0000 -1.0000 5942948 1581364813.80 151.5005 60.0020 32.0000 1.9755 1.9764 416.7927 417.0253 0.0350 -1.0000 -1.0000 5943135 1581364813.90 151.5005 60.0020 32.0000 1.9760 1.9770 416.6612 416.8944 0.0351 -1.0000 -1.0000 5943214 1581364814.00 151.5005 60.0020 32.0000 1.9756 1.9765 416.5121 416.7457 0.0352 -1.0000 -1.0000 5943276 1581364814.10 151.4971 60.0020 32.0000 1.9759 1.9768 416.5465 416.7806 0.0353 -1.0000 -1.0000 5943339 1581364814.20 151.4952 60.0020 32.0000 1.9749 1.9759 416.5889 416.8241 0.0354 -1.0000 -1.0000 5943417 1581364814.30 151.4952 60.0020 32.0000 1.9749 1.9758 416.7597 416.9951 0.0355 -1.0000 -1.0000 5944120 1581364814.40 151.4952 60.0020 32.0000 1.9747 1.9756 416.7356 416.9729 0.0358 -1.0000 -1.0000 5944183 1581364814.50 151.4952 60.0020 32.0000 1.9746 1.9755 416.7746 417.0118 0.0357 -1.0000 -1.0000 5944260 1581364814.60 151.4952 60.0020 32.0000 1.9749 1.9758 416.6303 416.8677 0.0358 -1.0000 -1.0000 5944323 1581364814.70 151.4952 60.0020 32.0000 1.9752 1.9761 416.5764 416.8138 0.0357 -1.0000 -1.0000 5944386 1581364814.80 151.4952 60.0020 32.0000 1.9752 1.9761 416.5902 416.8270 0.0358 -1.0000 -1.0000 5944464 1581364814.90 151.4952 60.0020 32.0000 1.9754 1.9763 416.7626 417.0013 0.0360 -1.0000 -1.0000 5944526 1581364815.00 151.4952 60.0020 32.0000 1.9748 1.9758 416.7639 417.0020 0.0359 -1.0000 -1.0000 5944589 1581364815.10 151.4952 60.0020 32.0000 1.9751 1.9760 416.7617 417.0010 0.0361 -1.0000 -1.0000 5944667 1581364815.20 151.4278 60.0015 32.0000 1.9756 1.9765 416.6499 416.8894 0.0360 -1.0000 -1.0000 5944729 1581364815.30 151.4026 60.0013 32.0000 1.9756 1.9765 416.5686 416.8082 0.0361 -1.0000 -1.0000 5944917 1581364815.40 151.4026 60.0013 32.0000 1.9742 1.9752 416.5922 416.8334 0.0364 -1.0000 -1.0000 5944979 1581364815.50 151.4026 60.0013 32.0000 1.9753 1.9762 416.5994 416.8397 0.0361 -1.0000 -1.0000 5945042 1581364815.60 151.5073 60.0013 32.0000 1.9754 1.9763 416.6925 416.9341 0.0364 -1.0000 -1.0000 5945104 1581364815.70 151.5073 60.0013 32.0000 1.9747 1.9757 416.6889 416.9309 0.0365 -1.0000 -1.0000 5945182 1581364815.80 151.5086 60.0013 32.0000 1.9750 1.9759 416.6719 416.9135 0.0363 -1.0000 -1.0000 5945245 1581364815.90 151.5086 60.0013 32.0000 1.9757 1.9766 416.6381 416.8815 0.0367 -1.0000 -1.0000 5945448 1581364816.00 151.5086 60.0013 32.0000 1.9749 1.9759 416.5583 416.8019 0.0366 -1.0000 -1.0000 5945510 1581364816.10 151.5086 60.0013 32.0000 1.9753 1.9763 416.5580 416.7999 0.0364 -1.0000 -1.0000 5945573 1581364816.20 151.5086 60.0013 32.0000 1.9753 1.9762 416.6703 416.9139 0.0367 -1.0000 -1.0000 5945651 1581364816.30 151.3692 60.0013 32.0000 1.9741 1.9750 416.7572 417.0010 0.0367 -1.0000 -1.0000 5945714 1581364816.40 151.3692 60.0013 32.0000 1.9746 1.9756 416.7008 416.9450 0.0368 -1.0000 -1.0000 5945948 1581364816.50 151.3692 60.0013 32.0000 1.9752 1.9761 416.5461 416.7909 0.0369 -1.0000 -1.0000 5946011 1581364816.60 151.3692 60.0013 32.0000 1.9757 1.9767 416.5297 416.7747 0.0369 -1.0000 -1.0000 5946073 1581364816.70 151.3692 60.0013 32.0000 1.9754 1.9764 416.6705 416.9157 0.0369 -1.0000 -1.0000 5946135 1581364816.80 151.3692 60.0013 32.0000 1.9750 1.9760 416.7308 416.9764 0.0369 -1.0000 -1.0000 5946214 1581364816.90 151.5166 60.0013 32.0000 1.9755 1.9765 416.7211 416.9662 0.0371 -1.0000 -1.0000 5946479 1581364817.00 151.5166 60.0013 32.0000 1.9757 1.9767 416.6181 416.8649 0.0371 -1.0000 -1.0000 5946542 1581364817.10 151.5166 60.0013 32.0000 1.9761 1.9771 416.5245 416.7706 0.0371 -1.0000 -1.0000 5946604 1581364817.20 151.5166 60.0013 32.0000 1.9748 1.9758 416.6268 416.8739 0.0372 -1.0000 -1.0000 5946682 1581364817.30 151.5166 60.0013 32.0000 1.9749 1.9758 416.7208 416.9680 0.0372 -1.0000 -1.0000 5946745 1581364817.40 151.4709 60.0013 32.0000 1.9745 1.9754 416.7697 417.0168 0.0372 -1.0000 -1.0000 5946932 1581364817.50 151.4644 60.0013 32.0000 1.9755 1.9765 416.7655 417.0130 0.0373 -1.0000 -1.0000 5946995 1581364817.60 151.4644 60.0013 32.0000 1.9753 1.9763 416.6123 416.8599 0.0373 -1.0000 -1.0000 5947057 1581364817.70 151.4644 60.0013 32.0000 1.9754 1.9764 416.5577 416.8053 0.0373 -1.0000 -1.0000 5947120 1581364817.80 151.4644 60.0013 32.0000 1.9753 1.9763 416.5010 416.7487 0.0373 -1.0000 -1.0000 5947229 1581364817.90 151.4644 60.0013 32.0000 1.9753 1.9763 416.6190 416.8677 0.0375 -1.0000 -1.0000 5947745 1581364818.00 151.4644 60.0013 32.0000 1.9754 1.9763 416.7781 417.0270 0.0375 -1.0000 -1.0000 5947808 1581364818.10 151.4644 60.0013 32.0000 1.9752 1.9762 416.6422 416.8916 0.0376 -1.0000 -1.0000 5947901 1581364818.20 151.4644 60.0013 32.0000 1.9753 1.9763 416.5636 416.8133 0.0376 -1.0000 -1.0000 5947980 1581364818.30 151.4644 60.0013 32.0000 1.9752 1.9761 416.5280 416.7775 0.0376 -1.0000 -1.0000 5948042 1581364818.40 151.4644 60.0013 32.0000 1.9750 1.9760 416.6536 416.9030 0.0376 -1.0000 -1.0000 5948104 1581364818.50 151.3830 60.0013 32.0000 1.9752 1.9761 416.7468 416.9967 0.0376 -1.0000 -1.0000 5948183 1581364818.60 151.3830 60.0013 32.0000 1.9755 1.9764 416.7489 416.9988 0.0377 -1.0000 -1.0000 5948245 1581364818.70 151.3830 60.0013 32.0000 1.9759 1.9769 416.7274 416.9767 0.0375 -1.0000 -1.0000 5948307 1581364818.80 151.3830 60.0013 32.0000 1.9755 1.9765 416.6163 416.8677 0.0378 -1.0000 -1.0000 5948385 1581364818.90 151.3830 60.0013 32.0000 1.9754 1.9764 416.6950 416.9456 0.0377 -1.0000 -1.0000 5948448 1581364819.00 151.3973 60.0013 32.0000 1.9762 1.9772 416.5882 416.8386 0.0377 -1.0000 -1.0000 5948511 1581364819.10 151.4116 60.0013 32.0000 1.9756 1.9765 416.7238 416.9748 0.0378 -1.0000 -1.0000 5948589 1581364819.20 151.4759 60.0013 32.0000 1.9753 1.9763 416.8131 417.0639 0.0378 -1.0000 -1.0000 5948667 1581364819.30 151.4759 60.0013 32.0000 1.9756 1.9766 416.7453 416.9965 0.0378 -1.0000 -1.0000 5948729 1581364819.40 151.4759 60.0013 32.0000 1.9753 1.9763 416.7607 417.0118 0.0379 -1.0000 -1.0000 5948917 1581364819.50 151.4759 60.0013 32.0000 1.9755 1.9765 416.6219 416.8743 0.0380 -1.0000 -1.0000 5948979 1581364819.60 151.4135 60.0022 32.0000 1.9757 1.9767 416.6152 416.8671 0.0379 -1.0000 -1.0000 5949042 1581364819.70 151.4135 60.0022 32.0000 1.9752 1.9762 416.5608 416.8119 0.0378 -1.0000 -1.0000 5949120 1581364819.80 151.4135 60.0022 32.0000 1.9760 1.9770 416.5899 416.8419 0.0380 -1.0000 -1.0000 5949182 1581364819.90 151.4135 60.0022 32.0000 1.9748 1.9758 416.6991 416.9512 0.0380 -1.0000 -1.0000 5949261 1581364820.00 151.4135 60.0022 32.0000 1.9742 1.9752 416.6996 416.9511 0.0378 -1.0000 -1.0000 5949683 1581364820.10 151.4135 60.0022 32.0000 1.9752 1.9762 416.8077 417.0597 0.0379 -1.0000 -1.0000 5949745 1581364820.20 151.4135 60.0022 32.0000 1.9762 1.9771 416.6300 416.8815 0.0379 -1.0000 -1.0000 5949823 1581364820.30 151.4135 60.0022 32.0000 1.9760 1.9770 416.6408 416.8932 0.0381 -1.0000 -1.0000 5949886 1581364820.40 151.4135 60.0022 32.0000 1.9753 1.9763 416.7140 416.9664 0.0379 -1.0000 -1.0000 5949948 1581364820.50 151.4135 60.0022 32.0000 1.9751 1.9761 416.6501 416.9017 0.0381 -1.0000 -1.0000 5950183 1581364820.60 151.4135 60.0022 32.0000 1.9757 1.9767 416.5607 416.8123 0.0380 -1.0000 -1.0000 5950245 1581364820.70 151.4135 60.0022 32.0000 1.9762 1.9772 416.5055 416.7576 0.0379 -1.0000 -1.0000 5950307 1581364820.80 151.5691 60.0022 32.0000 1.9756 1.9765 416.6690 416.9211 0.0380 -1.0000 -1.0000 5950385 1581364820.90 151.5691 60.0022 32.0000 1.9750 1.9760 416.7248 416.9779 0.0381 -1.0000 -1.0000 5950464 1581364821.00 151.5691 60.0022 32.0000 1.9745 1.9755 416.8329 417.0861 0.0381 -1.0000 -1.0000 5950635 1581364821.10 151.5691 60.0022 32.0000 1.9747 1.9757 416.7532 417.0058 0.0380 -1.0000 -1.0000 5950714 1581364821.20 151.5306 60.0022 32.0000 1.9755 1.9765 416.6665 416.9196 0.0382 -1.0000 -1.0000 5950776 1581364821.30 151.4252 60.0022 32.0000 1.9760 1.9770 416.6413 416.8948 0.0382 -1.0000 -1.0000 5950839 1581364821.40 151.3784 60.0022 32.0000 1.9750 1.9760 416.6913 416.9456 0.0383 -1.0000 -1.0000 5950901 1581364821.50 151.3784 60.0022 32.0000 1.9747 1.9756 416.7320 416.9861 0.0383 -1.0000 -1.0000 5951182 1581364821.60 151.3784 60.0022 32.0000 1.9746 1.9756 416.8123 417.0661 0.0382 -1.0000 -1.0000 5951245 1581364821.70 151.3784 60.0022 32.0000 1.9757 1.9767 416.7708 417.0256 0.0384 -1.0000 -1.0000 5951323 1581364821.80 151.3784 60.0022 32.0000 1.9758 1.9768 416.7449 416.9996 0.0384 -1.0000 -1.0000 5951386 1581364821.90 151.5480 60.0022 32.0000 1.9764 1.9774 416.7364 416.9914 0.0384 -1.0000 -1.0000 5951448 1581364822.00 151.5480 60.0022 32.0000 1.9770 1.9780 416.6149 416.8688 0.0382 -1.0000 -1.0000 5951511 1581364822.10 151.5480 60.0022 32.0000 1.9757 1.9767 416.5973 416.8517 0.0384 -1.0000 -1.0000 5951651 1581364822.20 151.5480 60.0022 32.0000 1.9757 1.9767 416.6087 416.8628 0.0383 -1.0000 -1.0000 5951729 1581364822.30 151.5480 60.0022 32.0000 1.9752 1.9762 416.7396 416.9942 0.0384 -1.0000 -1.0000 5951792 1581364822.40 151.5480 60.0022 32.0000 1.9754 1.9764 416.6683 416.9234 0.0384 -1.0000 -1.0000 5951854 1581364822.50 151.5040 60.0022 32.0000 1.9755 1.9765 416.6022 416.8570 0.0384 -1.0000 -1.0000 5951917 1581364822.60 151.5040 60.0022 32.0000 1.9751 1.9761 416.5420 416.7966 0.0383 -1.0000 -1.0000 5952417 1581364822.70 151.5040 60.0022 32.0000 1.9759 1.9769 416.6180 416.8725 0.0383 -1.0000 -1.0000 5952479 1581364822.80 151.5040 60.0022 32.0000 1.9750 1.9760 416.7730 417.0288 0.0385 -1.0000 -1.0000 5952542 1581364822.90 151.5040 60.0022 32.0000 1.9748 1.9758 416.7920 417.0476 0.0384 -1.0000 -1.0000 5952620 1581364823.00 151.5040 60.0022 32.0000 1.9758 1.9768 416.8226 417.0774 0.0383 -1.0000 -1.0000 5952682 1581364823.10 151.5040 60.0022 32.0000 1.9761 1.9771 416.7056 416.9609 0.0385 -1.0000 -1.0000 5952917 1581364823.20 151.5040 60.0022 32.0000 1.9760 1.9770 416.6462 416.9017 0.0385 -1.0000 -1.0000 5952979 1581364823.30 151.5040 60.0022 32.0000 1.9755 1.9765 416.6631 416.9189 0.0386 -1.0000 -1.0000 5953042 1581364823.40 151.5040 60.0022 32.0000 1.9754 1.9763 416.6747 416.9304 0.0385 -1.0000 -1.0000 5953104 1581364823.50 151.5041 60.0022 32.0000 1.9743 1.9753 416.8068 417.0630 0.0385 -1.0000 -1.0000 5953167 1581364823.60 151.5112 60.0022 32.0000 1.9768 1.9778 416.6434 416.8994 0.0386 -1.0000 -1.0000 5953417 1581364823.70 151.5112 60.0022 32.0000 1.9767 1.9777 416.6110 416.8673 0.0386 -1.0000 -1.0000 5953480 1581364823.80 151.5112 60.0022 32.0000 1.9765 1.9775 416.6468 416.9036 0.0387 -1.0000 -1.0000 5953542 1581364823.90 151.5112 60.0022 32.0000 1.9749 1.9759 416.7598 417.0159 0.0385 -1.0000 -1.0000 5953635 1581364824.00 151.5536 60.0022 32.0000 1.9751 1.9761 416.7404 416.9953 0.0384 -1.0000 -1.0000 5953698 1581364824.10 151.5865 60.0022 32.0000 1.9745 1.9756 416.7274 416.9840 0.0386 -1.0000 -1.0000 5953761 1581364824.20 151.5891 60.0022 32.0000 1.9749 1.9759 416.7146 416.9699 0.0384 -1.0000 -1.0000 5953839 1581364824.30 151.5891 60.0022 32.0000 1.9762 1.9772 416.4794 416.7350 0.0386 -1.0000 -1.0000 5953901 1581364824.40 151.5891 60.0022 32.0000 1.9757 1.9767 416.5726 416.8293 0.0386 -1.0000 -1.0000 5953964 1581364824.50 151.5891 60.0022 32.0000 1.9756 1.9766 416.5713 416.8276 0.0386 -1.0000 -1.0000 5954026 1581364824.60 151.5800 60.0021 32.0000 1.9751 1.9761 416.7145 416.9714 0.0387 -1.0000 -1.0000 5954417 1581364824.70 151.5643 60.0019 32.0000 1.9753 1.9763 416.7760 417.0335 0.0387 -1.0000 -1.0000 5954479 1581364824.80 151.5643 60.0019 32.0000 1.9759 1.9769 416.6946 416.9509 0.0386 -1.0000 -1.0000 5954557 1581364824.90 151.5643 60.0019 32.0000 1.9761 1.9771 416.6020 416.8594 0.0388 -1.0000 -1.0000 5954620 1581364825.00 151.5643 60.0019 32.0000 1.9756 1.9766 416.6119 416.8688 0.0387 -1.0000 -1.0000 5954682 1581364825.10 151.5643 60.0019 32.0000 1.9755 1.9765 416.6117 416.8692 0.0388 -1.0000 -1.0000 5954761 1581364825.20 151.5272 60.0019 32.0000 1.9756 1.9766 416.7512 417.0078 0.0387 -1.0000 -1.0000 5954823 1581364825.30 151.5272 60.0019 32.0000 1.9753 1.9763 416.7076 416.9653 0.0388 -1.0000 -1.0000 5954885 1581364825.40 151.5272 60.0019 32.0000 1.9750 1.9760 416.6958 416.9534 0.0388 -1.0000 -1.0000 5954948 1581364825.50 151.5272 60.0019 32.0000 1.9760 1.9770 416.6727 416.9299 0.0387 -1.0000 -1.0000 5955011 1581364825.60 151.5272 60.0019 32.0000 1.9767 1.9777 416.5135 416.7704 0.0387 -1.0000 -1.0000 5955073 1581364825.70 151.4208 60.0019 32.0000 1.9752 1.9762 416.5715 416.8290 0.0388 -1.0000 -1.0000 5955480 1581364825.80 151.3512 60.0019 32.0000 1.9740 1.9750 416.7723 417.0296 0.0388 -1.0000 -1.0000 5955542 1581364825.90 151.3512 60.0019 32.0000 1.9748 1.9759 416.8064 417.0640 0.0388 -1.0000 -1.0000 5955620 1581364826.00 151.3512 60.0019 32.0000 1.9746 1.9756 416.7971 417.0559 0.0390 -1.0000 -1.0000 5955683 1581364826.10 151.3512 60.0019 32.0000 1.9751 1.9761 416.6180 416.8762 0.0388 -1.0000 -1.0000 5955745 1581364826.20 151.3512 60.0019 32.0000 1.9763 1.9773 416.6167 416.8744 0.0389 -1.0000 -1.0000 5955823 1581364826.30 151.4657 60.0019 32.0000 1.9755 1.9765 416.6726 416.9309 0.0389 -1.0000 -1.0000 5955886 1581364826.40 151.4657 60.0019 32.0000 1.9748 1.9758 416.7452 417.0029 0.0388 -1.0000 -1.0000 5955948 1581364826.50 151.4657 60.0019 32.0000 1.9749 1.9759 416.8206 417.0781 0.0388 -1.0000 -1.0000 5956026 1581364826.60 151.4657 60.0019 32.0000 1.9746 1.9756 416.7317 416.9892 0.0388 -1.0000 -1.0000 5956089 1581364826.70 151.4657 60.0019 32.0000 1.9746 1.9756 416.6250 416.8825 0.0388 -1.0000 -1.0000 5956151 1581364826.80 151.3493 60.0019 32.0000 1.9755 1.9766 416.5767 416.8346 0.0389 -1.0000 -1.0000 5956214 1581364826.90 151.3493 60.0019 32.0000 1.9749 1.9760 416.6311 416.8894 0.0388 -1.0000 -1.0000 5956276 1581364827.00 151.3493 60.0019 32.0000 1.9753 1.9763 416.7207 416.9779 0.0388 -1.0000 -1.0000 5956339 1581364827.10 151.3493 60.0019 32.0000 1.9749 1.9759 416.8040 417.0623 0.0389 -1.0000 -1.0000 5956417 1581364827.20 151.3493 60.0019 32.0000 1.9754 1.9764 416.7784 417.0363 0.0389 -1.0000 -1.0000 5956651 1581364827.30 151.3493 60.0019 32.0000 1.9749 1.9759 416.6684 416.9266 0.0388 -1.0000 -1.0000 5956698 1581364827.40 151.3493 60.0019 32.0000 1.9746 1.9757 416.6496 416.9077 0.0389 -1.0000 -1.0000 5956776 1581364827.50 151.3033 60.0019 32.0000 1.9751 1.9761 416.6057 416.8640 0.0389 -1.0000 -1.0000 5956839 1581364827.60 151.3033 60.0019 32.0000 1.9758 1.9768 416.5820 416.8398 0.0388 -1.0000 -1.0000 5956901 1581364827.70 151.3033 60.0019 32.0000 1.9751 1.9761 416.7288 416.9875 0.0389 -1.0000 -1.0000 5957167 1581364827.80 151.3033 60.0019 32.0000 1.9743 1.9753 416.7929 417.0507 0.0389 -1.0000 -1.0000 5957229 1581364827.90 151.3033 60.0019 32.0000 1.9743 1.9753 416.8147 417.0738 0.0390 -1.0000 -1.0000 5957307 1581364828.00 151.3974 60.0019 32.0000 1.9750 1.9761 416.6421 416.9013 0.0390 -1.0000 -1.0000 5957370 1581364828.10 151.4529 60.0019 32.0000 1.9759 1.9769 416.5876 416.8453 0.0388 -1.0000 -1.0000 5957432 1581364828.20 151.4529 60.0019 32.0000 1.9751 1.9761 416.6803 416.9379 0.0389 -1.0000 -1.0000 5958495 1581364828.30 151.4529 60.0019 32.0000 1.9749 1.9759 416.7396 416.9982 0.0389 -1.0000 -1.0000 5958557 1581364828.40 151.4529 60.0019 32.0000 1.9751 1.9761 416.8571 417.1150 0.0389 -1.0000 -1.0000 5958620 1581364828.50 151.4529 60.0019 32.0000 1.9750 1.9760 416.7482 417.0072 0.0390 -1.0000 -1.0000 5958682 1581364828.60 151.4529 60.0019 32.0000 1.9751 1.9761 416.6484 416.9080 0.0391 -1.0000 -1.0000 5958745 1581364828.70 151.4529 60.0019 32.0000 1.9750 1.9760 416.5393 416.7982 0.0390 -1.0000 -1.0000 5958823 1581364828.80 151.4529 60.0019 32.0000 1.9749 1.9759 416.6973 416.9564 0.0391 -1.0000 -1.0000 5958885 1581364828.90 151.4529 60.0019 32.0000 1.9744 1.9754 416.8039 417.0623 0.0389 -1.0000 -1.0000 5958948 1581364829.00 151.4529 60.0019 32.0000 1.9741 1.9751 416.7697 417.0288 0.0391 -1.0000 -1.0000 5959011 1581364829.10 151.3909 60.0019 32.0000 1.9745 1.9755 416.6459 416.9058 0.0391 -1.0000 -1.0000 5959089 1581364829.20 151.3871 60.0019 32.0000 1.9754 1.9765 416.6113 416.8699 0.0389 -1.0000 -1.0000 5959151 1581364829.30 151.3871 60.0019 32.0000 1.9751 1.9761 416.6849 416.9446 0.0391 -1.0000 -1.0000 5959214 1581364829.40 151.3871 60.0019 32.0000 1.9749 1.9759 416.7501 417.0092 0.0390 -1.0000 -1.0000 5959292 1581364829.50 151.4102 60.0019 32.0000 1.9743 1.9753 416.8089 417.0671 0.0389 -1.0000 -1.0000 5959354 1581364829.60 151.4043 60.0018 32.0000 1.9746 1.9756 416.7766 417.0365 0.0391 -1.0000 -1.0000 5959417 1581364829.70 151.3851 60.0013 32.0000 1.9753 1.9763 416.7774 417.0369 0.0390 -1.0000 -1.0000 5959480 1581364829.80 151.3851 60.0013 32.0000 1.9754 1.9764 416.6747 416.9346 0.0391 -1.0000 -1.0000 5959667 1581364829.90 151.3851 60.0013 32.0000 1.9755 1.9765 416.5813 416.8408 0.0391 -1.0000 -1.0000 5959729 1581364830.00 151.3851 60.0013 32.0000 1.9752 1.9762 416.7134 416.9730 0.0391 -1.0000 -1.0000 5959792 1581364830.10 151.3851 60.0013 32.0000 1.9752 1.9762 416.7832 417.0421 0.0390 -1.0000 -1.0000 5959854 1581364830.20 151.3851 60.0013 32.0000 1.9751 1.9761 416.7624 417.0211 0.0390 -1.0000 -1.0000 5959932 1581364830.30 151.4005 60.0013 32.0000 1.9757 1.9767 416.6892 416.9484 0.0391 -1.0000 -1.0000 5959995 1581364830.40 151.5064 60.0013 32.0000 1.9757 1.9767 416.6395 416.9011 0.0393 -1.0000 -1.0000